{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107918,"rows_kept":107918,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1773360002692,0.54838132,2073.7,2072.0,0.56024649]
["bitfinex-derivatives","ETHF0:USTF0",1773360004089,0.54451491,2073.2,2072.0,0.56024649]
["bitfinex-derivatives","ETHF0:USTF0",1773360004289,0.54451491,2073.2,2071.9,0.00971206]
["bitfinex-derivatives","ETHF0:USTF0",1773360004290,0.54451491,2075.3,2073.7,0.56024649]
["bitfinex-derivatives","ETHF0:USTF0",1773360004491,0.54451491,2074.9,2073.0,0.56024649]
["bitfinex-derivatives","ETHF0:USTF0",1773360004990,0.54451491,2074.5,2072.4,0.56024649]
["bitfinex-derivatives","ETHF0:USTF0",1773360005391,0.55044497,2074.5,2072.4,0.56488442]
["bitfinex-derivatives","ETHF0:USTF0",1773360005692,0.54451491,2074.3,2072.4,0.56488442]
["bitfinex-derivatives","ETHF0:USTF0",1773360006195,0.54451491,2074.3,2072.6,0.56024649]
["bitfinex-derivatives","ETHF0:USTF0",1773360006393,0.54451491,2074.3,2072.8,0.56024649]
["bitfinex-derivatives","ETHF0:USTF0",1773360013503,0.54451491,2074.3,2073.0,0.56024649]
["bitfinex-derivatives","ETHF0:USTF0",1773360015399,0.54451491,2074.3,2073.1,0.56024649]
["bitfinex-derivatives","ETHF0:USTF0",1773360015702,0.54451491,2074.3,2073.4,0.56024649]
["bitfinex-derivatives","ETHF0:USTF0",1773360015896,0.54451491,2074.3,2073.7,0.56024649]
["bitfinex-derivatives","ETHF0:USTF0",1773360016095,0.54451491,2074.3,2072.9,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1773360016096,0.54451491,2074.3,2073.0,0.56024649]
["bitfinex-derivatives","ETHF0:USTF0",1773360016799,0.54451491,2074.3,2073.1,0.56024649]
["bitfinex-derivatives","ETHF0:USTF0",1773360017193,0.54451491,2074.3,2073.2,0.56024649]
["bitfinex-derivatives","ETHF0:USTF0",1773360017400,0.54451491,2074.3,2073.4,0.80931649]
["bitfinex-derivatives","ETHF0:USTF0",1773360017699,0.54451491,2074.3,2073.7,0.80587649]
["bitfinex-derivatives","ETHF0:USTF0",1773360018093,0.54451491,2074.3,2073.7,0.56024649]
["bitfinex-derivatives","ETHF0:USTF0",1773360020092,0.54451491,2074.3,2073.4,0.56024649]
["bitfinex-derivatives","ETHF0:USTF0",1773360020699,0.54451491,2074.3,2072.9,0.58762465]
["bitfinex-derivatives","ETHF0:USTF0",1773360021005,0.54451491,2074.3,2073.1,0.58762465]
["bitfinex-derivatives","ETHF0:USTF0",1773360023606,0.54451491,2074.3,2073.2,0.58762465]
["bitfinex-derivatives","ETHF0:USTF0",1773360023802,0.54451491,2074.3,2073.5,0.58762465]
["bitfinex-derivatives","ETHF0:USTF0",1773360023999,0.54451491,2074.3,2073.6,0.58762465]
["bitfinex-derivatives","ETHF0:USTF0",1773360024205,0.54451491,2074.3,2073.6,0.83526465]
["bitfinex-derivatives","ETHF0:USTF0",1773360024406,0.54451491,2074.3,2073.6,0.58762465]
["bitfinex-derivatives","ETHF0:USTF0",1773360024605,0.54451491,2074.3,2073.1,0.58762465]
["bitfinex-derivatives","ETHF0:USTF0",1773360025603,0.54451491,2074.3,2072.6,0.58762465]
["bitfinex-derivatives","ETHF0:USTF0",1773360025604,0.56473792,2074.1,2072.6,0.58762465]
["bitfinex-derivatives","ETHF0:USTF0",1773360025812,0.56473792,2073.9,2072.6,0.58762465]
["bitfinex-derivatives","ETHF0:USTF0",1773360032010,0.56473792,2073.6,2072.4,0.59226258]
["bitfinex-derivatives","ETHF0:USTF0",1773360033498,0.56473792,2073.5,2072.4,0.59226258]
["bitfinex-derivatives","ETHF0:USTF0",1773360033702,0.56473792,2073.1,2072.1,0.58762465]
["bitfinex-derivatives","ETHF0:USTF0",1773360033908,0.56473792,2073.0,2072.1,0.58762465]
["bitfinex-derivatives","ETHF0:USTF0",1773360034209,0.56473792,2072.9,2071.9,0.59302465]
["bitfinex-derivatives","ETHF0:USTF0",1773360034703,0.56473792,2072.9,2071.9,0.59925102]
["bitfinex-derivatives","ETHF0:USTF0",1773360034704,0.57036044,2072.9,2071.9,0.59925102]
["bitfinex-derivatives","ETHF0:USTF0",1773360035506,0.57036044,2072.9,2071.9,0.01162637]
["bitfinex-derivatives","ETHF0:USTF0",1773360037410,0.56473792,2072.8,2071.9,0.59925102]
["bitfinex-derivatives","ETHF0:USTF0",1773360040011,0.57036044,2072.9,2071.9,0.59925102]
["bitfinex-derivatives","ETHF0:USTF0",1773360040217,0.00562252,2072.9,2071.9,0.59925102]
["bitfinex-derivatives","ETHF0:USTF0",1773360040612,0.00562252,2072.9,2072.1,0.58762465]
["bitfinex-derivatives","ETHF0:USTF0",1773360041517,0.00562252,2072.9,2072.2,0.58762465]
["bitfinex-derivatives","ETHF0:USTF0",1773360041711,0.00562252,2072.9,2072.2,0.83430465]
["bitfinex-derivatives","ETHF0:USTF0",1773360041911,0.00562252,2072.9,2072.3,0.83484465]
["bitfinex-derivatives","ETHF0:USTF0",1773360042111,0.57036044,2072.9,2072.4,0.58762465]
["bitfinex-derivatives","ETHF0:USTF0",1773360042415,0.00562252,2072.9,2072.5,0.83296465]
["bitfinex-derivatives","ETHF0:USTF0",1773360042717,0.57036044,2072.9,2072.1,0.58762465]
["bitfinex-derivatives","ETHF0:USTF0",1773360042919,0.57036044,2072.9,2072.2,0.59090767]
["bitfinex-derivatives","ETHF0:USTF0",1773360043517,0.57036044,2072.9,2072.3,0.59090767]
["bitfinex-derivatives","ETHF0:USTF0",1773360044621,0.57453478,2073.1,2072.3,0.59090767]
["bitfinex-derivatives","ETHF0:USTF0",1773360045615,0.57995344,2073.1,2072.3,0.59090767]
["bitfinex-derivatives","ETHF0:USTF0",1773360046720,0.57995344,2073.1,2072.7,0.59090767]
["bitfinex-derivatives","ETHF0:USTF0",1773360046920,0.57995344,2073.1,2072.8,0.83323767]
["bitfinex-derivatives","ETHF0:USTF0",1773360047521,0.00541866,2073.1,2072.8,0.59090767]
["bitfinex-derivatives","ETHF0:USTF0",1773360047723,0.57453478,2073.6,2072.9,0.59090767]
["bitfinex-derivatives","ETHF0:USTF0",1773360048214,0.57453478,2073.4,2072.0,0.59090767]
["bitfinex-derivatives","ETHF0:USTF0",1773360048412,0.57453478,2073.3,2072.0,0.59090767]
["bitfinex-derivatives","ETHF0:USTF0",1773360048619,0.57453478,2073.1,2072.0,0.59090767]
["bitfinex-derivatives","ETHF0:USTF0",1773360048821,0.58019596,2073.1,2072.0,0.59090767]
["bitfinex-derivatives","ETHF0:USTF0",1773360049724,0.57453478,2072.9,2072.0,0.59090767]
["bitfinex-derivatives","ETHF0:USTF0",1773360050727,0.54557172,2072.7,2071.9,0.01162637]
["bitfinex-derivatives","ETHF0:USTF0",1773360051720,0.54557172,2072.7,2071.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360052121,0.54557172,2072.7,2071.7,0.57975219]
["bitfinex-derivatives","ETHF0:USTF0",1773360052825,0.54557172,2072.7,2071.7,0.58580688]
["bitfinex-derivatives","ETHF0:USTF0",1773360054925,0.54557172,2072.4,2071.7,0.58580688]
["bitfinex-derivatives","ETHF0:USTF0",1773360056427,0.54557172,2073.0,2071.7,0.58580688]
["bitfinex-derivatives","ETHF0:USTF0",1773360056627,0.54557172,2072.9,2071.7,0.58580688]
["bitfinex-derivatives","ETHF0:USTF0",1773360057630,0.54557172,2072.9,2071.9,0.57435219]
["bitfinex-derivatives","ETHF0:USTF0",1773360057928,0.5512329,2073.1,2072.1,0.57435219]
["bitfinex-derivatives","ETHF0:USTF0",1773360059022,0.5512329,2073.1,2072.4,0.81775219]
["bitfinex-derivatives","ETHF0:USTF0",1773360059227,0.5512329,2073.1,2072.6,0.81818219]
["bitfinex-derivatives","ETHF0:USTF0",1773360059428,0.5512329,2073.1,2072.8,0.81719219]
["bitfinex-derivatives","ETHF0:USTF0",1773360059735,0.5512329,2073.1,2072.8,0.57435219]
["bitfinex-derivatives","ETHF0:USTF0",1773360060626,0.5512329,2073.1,2072.3,0.57435219]
["bitfinex-derivatives","ETHF0:USTF0",1773360061231,0.54557172,2072.9,2072.1,0.57435219]
["bitfinex-derivatives","ETHF0:USTF0",1773360061432,0.54557172,2072.7,2071.8,0.57435219]
["bitfinex-derivatives","ETHF0:USTF0",1773360063135,0.54557172,2072.2,2071.6,0.73512412]
["bitfinex-derivatives","ETHF0:USTF0",1773360064142,0.54557172,2072.2,2071.6,0.7407579]
["bitfinex-derivatives","ETHF0:USTF0",1773360064538,0.54557172,2072.2,2071.6,0.20015535]
["bitfinex-derivatives","ETHF0:USTF0",1773360066837,0.54557172,2072.2,2071.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360067838,0.54557172,2072.2,2071.5,0.00915577]
["bitfinex-derivatives","ETHF0:USTF0",1773360071447,0.54557172,2072.2,2071.5,0.58350796]
["bitfinex-derivatives","ETHF0:USTF0",1773360075549,0.25,2072.0,2071.5,0.58350796]
["bitfinex-derivatives","ETHF0:USTF0",1773360075747,0.79557172,2072.0,2071.5,0.58350796]
["bitfinex-derivatives","ETHF0:USTF0",1773360075941,0.54557172,2071.9,2071.5,0.58350796]
["bitfinex-derivatives","ETHF0:USTF0",1773360076545,0.54557172,2072.2,2071.5,0.58350796]
["bitfinex-derivatives","ETHF0:USTF0",1773360076751,0.54557172,2072.4,2071.5,0.58350796]
["bitfinex-derivatives","ETHF0:USTF0",1773360078444,15.21,2072.7,2071.5,0.58350796]
["bitfinex-derivatives","ETHF0:USTF0",1773360078445,0.54557172,2072.1,2071.5,0.00915577]
["bitfinex-derivatives","ETHF0:USTF0",1773360079253,0.54557172,2072.0,2071.1,0.57975219]
["bitfinex-derivatives","ETHF0:USTF0",1773360079551,0.54557172,2071.9,2071.1,0.57975219]
["bitfinex-derivatives","ETHF0:USTF0",1773360079850,0.54557172,2071.9,2071.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360080154,0.54557172,2071.9,2071.1,0.01165518]
["bitfinex-derivatives","ETHF0:USTF0",1773360080652,0.56879304,2071.8,2071.1,0.57136714]
["bitfinex-derivatives","ETHF0:USTF0",1773360080851,0.65281215,2072.5,2071.5,0.55971196]
["bitfinex-derivatives","ETHF0:USTF0",1773360081148,0.56879304,2072.0,2071.2,0.55971196]
["bitfinex-derivatives","ETHF0:USTF0",1773360081552,0.56879304,2072.3,2071.2,0.55971196]
["bitfinex-derivatives","ETHF0:USTF0",1773360082148,15.208,2072.4,2071.2,0.55971196]
["bitfinex-derivatives","ETHF0:USTF0",1773360082149,0.56879304,2072.1,2071.2,0.55971196]
["bitfinex-derivatives","ETHF0:USTF0",1773360082954,0.56879304,2071.9,2071.2,0.55971196]
["bitfinex-derivatives","ETHF0:USTF0",1773360085052,0.56879304,2071.9,2071.1,0.01165518]
["bitfinex-derivatives","ETHF0:USTF0",1773360085257,0.56879304,2071.7,2071.1,0.57136714]
["bitfinex-derivatives","ETHF0:USTF0",1773360088261,4.826,2072.0,2071.1,0.57136714]
["bitfinex-derivatives","ETHF0:USTF0",1773360088459,0.56879304,2071.9,2071.1,0.57136714]
["bitfinex-derivatives","ETHF0:USTF0",1773360089959,0.56879304,2072.0,2071.1,0.57136714]
["bitfinex-derivatives","ETHF0:USTF0",1773360091362,0.56879304,2072.2,2071.1,0.57136714]
["bitfinex-derivatives","ETHF0:USTF0",1773360091758,0.56879304,2072.2,2071.2,0.55971196]
["bitfinex-derivatives","ETHF0:USTF0",1773360091963,0.56879304,2072.4,2071.2,0.55971196]
["bitfinex-derivatives","ETHF0:USTF0",1773360092659,0.56879304,2072.4,2071.5,0.55971196]
["bitfinex-derivatives","ETHF0:USTF0",1773360093459,0.56879304,2072.4,2071.8,0.55971196]
["bitfinex-derivatives","ETHF0:USTF0",1773360093661,0.56879304,2072.4,2072.0,0.55971196]
["bitfinex-derivatives","ETHF0:USTF0",1773360094063,0.56879304,2072.4,2071.4,0.55971196]
["bitfinex-derivatives","ETHF0:USTF0",1773360095165,0.56879304,2072.2,2071.5,0.55971196]
["bitfinex-derivatives","ETHF0:USTF0",1773360095365,0.56879304,2072.2,2071.7,0.55971196]
["bitfinex-derivatives","ETHF0:USTF0",1773360097468,0.56879304,2072.2,2071.2,0.55971196]
["bitfinex-derivatives","ETHF0:USTF0",1773360099768,0.56879304,2072.1,2071.2,0.55971196]
["bitfinex-derivatives","ETHF0:USTF0",1773360102773,0.24126,2072.4,2071.2,0.55971196]
["bitfinex-derivatives","ETHF0:USTF0",1773360102774,5.39479304,2072.3,2071.2,0.55971196]
["bitfinex-derivatives","ETHF0:USTF0",1773360102966,0.56127875,2072.2,2071.2,0.55971196]
["bitfinex-derivatives","ETHF0:USTF0",1773360103570,0.56127875,2072.2,2071.3,0.57288244]
["bitfinex-derivatives","ETHF0:USTF0",1773360109977,0.56127875,2072.0,2071.3,0.57288244]
["bitfinex-derivatives","ETHF0:USTF0",1773360112876,0.56635226,2071.9,2071.3,0.57288244]
["bitfinex-derivatives","ETHF0:USTF0",1773360116784,0.56635226,2071.8,2071.3,0.57288244]
["bitfinex-derivatives","ETHF0:USTF0",1773360116984,0.56635226,2071.8,2071.1,0.60451227]
["bitfinex-derivatives","ETHF0:USTF0",1773360117180,5.39235226,2071.8,2071.1,0.60451227]
["bitfinex-derivatives","ETHF0:USTF0",1773360117482,0.56635226,2071.7,2071.1,0.01165518]
["bitfinex-derivatives","ETHF0:USTF0",1773360118185,0.56635226,2071.7,2071.1,0.60451227]
["bitfinex-derivatives","ETHF0:USTF0",1773360118786,0.56635226,2071.6,2071.1,0.60451227]
["bitfinex-derivatives","ETHF0:USTF0",1773360118986,0.57044132,2071.6,2071.1,0.60451227]
["bitfinex-derivatives","ETHF0:USTF0",1773360120293,0.57044132,2071.6,2071.1,0.01165518]
["bitfinex-derivatives","ETHF0:USTF0",1773360120990,5.39644132,2071.6,2071.1,0.01165518]
["bitfinex-derivatives","ETHF0:USTF0",1773360121185,0.56635226,2071.5,2071.1,0.01165518]
["bitfinex-derivatives","ETHF0:USTF0",1773360121383,0.56635226,2071.5,2070.9,0.59825709]
["bitfinex-derivatives","ETHF0:USTF0",1773360121893,0.00408906,2071.6,2070.9,0.59825709]
["bitfinex-derivatives","ETHF0:USTF0",1773360122086,0.57044132,2071.6,2070.9,0.59825709]
["bitfinex-derivatives","ETHF0:USTF0",1773360122489,0.00408906,2071.6,2070.9,0.60069004]
["bitfinex-derivatives","ETHF0:USTF0",1773360122984,4.826,2072.1,2070.9,0.60069004]
["bitfinex-derivatives","ETHF0:USTF0",1773360123190,8.436,2074.1,2070.9,0.60069004]
["bitfinex-derivatives","ETHF0:USTF0",1773360123191,0.24117,2073.1,2071.3,0.59285709]
["bitfinex-derivatives","ETHF0:USTF0",1773360123493,0.56635226,2072.8,2071.5,0.59285709]
["bitfinex-derivatives","ETHF0:USTF0",1773360123693,0.56635226,2072.8,2071.7,0.59285709]
["bitfinex-derivatives","ETHF0:USTF0",1773360124091,0.56635226,2072.6,2071.7,0.59285709]
["bitfinex-derivatives","ETHF0:USTF0",1773360125095,0.56635226,2072.7,2071.7,0.59285709]
["bitfinex-derivatives","ETHF0:USTF0",1773360130501,5.39235226,2072.6,2071.7,0.59285709]
["bitfinex-derivatives","ETHF0:USTF0",1773360130701,0.56635226,2072.5,2071.7,0.59285709]
["bitfinex-derivatives","ETHF0:USTF0",1773360130901,0.56635226,2072.5,2071.1,0.59285709]
["bitfinex-derivatives","ETHF0:USTF0",1773360131897,0.24125,2072.4,2071.1,0.59285709]
["bitfinex-derivatives","ETHF0:USTF0",1773360132104,0.56635226,2072.2,2071.1,0.59285709]
["bitfinex-derivatives","ETHF0:USTF0",1773360133801,0.56635226,2071.9,2070.9,0.60069004]
["bitfinex-derivatives","ETHF0:USTF0",1773360134606,0.56635226,2071.8,2070.9,0.60069004]
["bitfinex-derivatives","ETHF0:USTF0",1773360136304,0.56635226,2071.9,2070.9,0.60069004]
["bitfinex-derivatives","ETHF0:USTF0",1773360137997,5.39235226,2071.9,2070.9,0.60069004]
["bitfinex-derivatives","ETHF0:USTF0",1773360138202,0.56635226,2071.7,2070.9,0.60069004]
["bitfinex-derivatives","ETHF0:USTF0",1773360144506,0.55345212,2071.6,2070.9,0.60069004]
["bitfinex-derivatives","ETHF0:USTF0",1773360144811,0.55345212,2071.5,2070.9,0.60069004]
["bitfinex-derivatives","ETHF0:USTF0",1773360145107,0.55345212,2071.4,2070.9,0.00783295]
["bitfinex-derivatives","ETHF0:USTF0",1773360145308,0.55345212,2070.7,2069.9,0.59493273]
["bitfinex-derivatives","ETHF0:USTF0",1773360145613,0.55345212,2071.0,2069.9,0.59493273]
["bitfinex-derivatives","ETHF0:USTF0",1773360145812,0.55345212,2071.3,2070.1,0.58953273]
["bitfinex-derivatives","ETHF0:USTF0",1773360146310,0.55764462,2071.3,2070.1,0.59304138]
["bitfinex-derivatives","ETHF0:USTF0",1773360146908,0.55345212,2071.8,2070.5,0.58953273]
["bitfinex-derivatives","ETHF0:USTF0",1773360147408,0.55345212,2072.0,2070.9,0.58953273]
["bitfinex-derivatives","ETHF0:USTF0",1773360147809,0.55874618,2072.0,2070.9,0.58953273]
["bitfinex-derivatives","ETHF0:USTF0",1773360150017,0.55874618,2072.0,2071.1,0.58953273]
["bitfinex-derivatives","ETHF0:USTF0",1773360150218,0.00529406,2072.0,2071.1,0.58953273]
["bitfinex-derivatives","ETHF0:USTF0",1773360150418,0.00529406,2072.0,2071.2,0.83343273]
["bitfinex-derivatives","ETHF0:USTF0",1773360150614,0.00529406,2072.0,2071.3,0.83467273]
["bitfinex-derivatives","ETHF0:USTF0",1773360150912,0.00529406,2072.0,2071.4,0.83439273]
["bitfinex-derivatives","ETHF0:USTF0",1773360151112,0.00529406,2072.0,2071.5,0.83407273]
["bitfinex-derivatives","ETHF0:USTF0",1773360151315,0.00529406,2072.0,2071.7,0.58953273]
["bitfinex-derivatives","ETHF0:USTF0",1773360151512,0.00529406,2072.0,2071.7,0.59567747]
["bitfinex-derivatives","ETHF0:USTF0",1773360152114,0.55874618,2072.0,2071.7,0.00614474]
["bitfinex-derivatives","ETHF0:USTF0",1773360152318,0.55874618,2072.0,2071.5,0.58953273]
["bitfinex-derivatives","ETHF0:USTF0",1773360152516,0.55874618,2072.0,2070.9,0.58953273]
["bitfinex-derivatives","ETHF0:USTF0",1773360153418,0.55874618,2072.0,2070.9,0.59539001]
["bitfinex-derivatives","ETHF0:USTF0",1773360154318,0.55345212,2071.9,2070.9,0.59539001]
["bitfinex-derivatives","ETHF0:USTF0",1773360156223,0.55345212,2071.9,2071.0,0.58953273]
["bitfinex-derivatives","ETHF0:USTF0",1773360156518,0.55345212,2071.9,2071.4,0.58953273]
["bitfinex-derivatives","ETHF0:USTF0",1773360156722,0.55345212,2071.9,2071.6,0.58953273]
["bitfinex-derivatives","ETHF0:USTF0",1773360157319,0.00529406,2072.0,2071.6,0.58953273]
["bitfinex-derivatives","ETHF0:USTF0",1773360157509,0.55874618,2072.0,2071.3,0.58953273]
["bitfinex-derivatives","ETHF0:USTF0",1773360158414,0.00529406,2072.0,2071.3,0.58953273]
["bitfinex-derivatives","ETHF0:USTF0",1773360160620,0.55874618,2072.0,2071.3,0.58953273]
["bitfinex-derivatives","ETHF0:USTF0",1773360161723,0.55345212,2071.9,2071.3,0.58953273]
["bitfinex-derivatives","ETHF0:USTF0",1773360163122,1.86942237,2072.0,2071.3,0.58953273]
["bitfinex-derivatives","ETHF0:USTF0",1773360163421,0.55622588,2071.9,2071.3,0.58953273]
["bitfinex-derivatives","ETHF0:USTF0",1773360163818,0.55622588,2071.7,2071.0,0.57419438]
["bitfinex-derivatives","ETHF0:USTF0",1773360164018,10.80922588,2071.9,2071.1,0.57419438]
["bitfinex-derivatives","ETHF0:USTF0",1773360164222,10.253,2071.9,2071.3,0.57419438]
["bitfinex-derivatives","ETHF0:USTF0",1773360164413,0.00529406,2072.0,2071.3,0.57419438]
["bitfinex-derivatives","ETHF0:USTF0",1773360166124,0.00529406,2072.0,2071.5,0.57419438]
["bitfinex-derivatives","ETHF0:USTF0",1773360166318,1.86412831,2072.2,2071.5,0.57419438]
["bitfinex-derivatives","ETHF0:USTF0",1773360166521,2.42035419,2072.2,2071.5,0.57419438]
["bitfinex-derivatives","ETHF0:USTF0",1773360167325,6.54922404,2072.1,2071.5,0.57419438]
["bitfinex-derivatives","ETHF0:USTF0",1773360167526,0.56177986,2072.2,2071.5,0.57419438]
["bitfinex-derivatives","ETHF0:USTF0",1773360167723,7.11124262,2072.2,2071.5,0.57419438]
["bitfinex-derivatives","ETHF0:USTF0",1773360168520,0.55622588,2071.8,2071.0,0.57419438]
["bitfinex-derivatives","ETHF0:USTF0",1773360168723,1.86412831,2071.9,2071.0,0.57419438]
["bitfinex-derivatives","ETHF0:USTF0",1773360168724,0.55622588,2071.6,2071.0,0.57419438]
["bitfinex-derivatives","ETHF0:USTF0",1773360169323,0.55622588,2071.5,2071.0,0.57419438]
["bitfinex-derivatives","ETHF0:USTF0",1773360169625,0.55622588,2071.8,2071.2,0.57419438]
["bitfinex-derivatives","ETHF0:USTF0",1773360170522,7.10618728,2071.8,2071.2,0.57419438]
["bitfinex-derivatives","ETHF0:USTF0",1773360170722,0.55622588,2071.8,2071.2,0.57419438]
["bitfinex-derivatives","ETHF0:USTF0",1773360171124,21.35202827,2072.0,2071.2,0.57419438]
["bitfinex-derivatives","ETHF0:USTF0",1773360171326,0.57658409,2071.8,2071.2,0.57419438]
["bitfinex-derivatives","ETHF0:USTF0",1773360171828,0.43789825,2071.8,2071.2,0.57419438]
["bitfinex-derivatives","ETHF0:USTF0",1773360175232,0.43789825,2071.8,2071.0,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360176328,6.55064329,2071.8,2071.0,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360176533,6.55064329,2071.7,2071.0,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360176829,10.82158409,2071.9,2071.0,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360177030,6.53141856,2071.8,2071.0,0.79966065]
["bitfinex-derivatives","ETHF0:USTF0",1773360177231,6.53141856,2071.8,2071.1,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360178433,10.82158409,2071.9,2071.1,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360179032,10.245,2071.9,2071.1,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360179527,10.245,2071.9,2071.1,0.80240065]
["bitfinex-derivatives","ETHF0:USTF0",1773360179723,10.245,2071.9,2071.4,0.80166065]
["bitfinex-derivatives","ETHF0:USTF0",1773360179927,10.245,2071.9,2071.6,0.80148065]
["bitfinex-derivatives","ETHF0:USTF0",1773360180234,10.245,2071.9,2071.7,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360180527,10.82158409,2071.9,2071.4,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360180834,0.57658409,2071.8,2071.5,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360181735,10.245,2071.9,2071.5,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360182030,0.58213807,2072.2,2071.2,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1773360182031,0.00555398,2072.2,2071.6,0.80036065]
["bitfinex-derivatives","ETHF0:USTF0",1773360182231,0.57658409,2072.7,2072.1,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360182533,0.57658409,2072.9,2072.1,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360183135,0.00578577,2072.9,2072.1,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360183346,0.58236986,2072.9,2072.1,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360183527,0.58236986,2072.9,2071.9,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360183732,0.58236986,2072.9,2071.8,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360183733,0.57658409,2072.7,2071.8,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360189635,0.58236986,2072.9,2071.8,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360189836,0.58236986,2072.9,2072.0,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360190434,0.57658409,2073.4,2072.2,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360190736,0.57658409,2073.4,2072.6,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360190935,0.57658409,2073.8,2072.6,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360191533,0.58001556,2073.8,2072.6,0.5642773]
["bitfinex-derivatives","ETHF0:USTF0",1773360192737,0.58001556,2073.8,2072.8,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360195639,0.58001556,2073.8,2072.6,2.52243692]
["bitfinex-derivatives","ETHF0:USTF0",1773360195640,0.00343147,2073.8,2073.0,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360195835,0.57658409,2074.4,2073.2,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360196548,4.829,2074.3,2073.2,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360196745,0.57658409,2074.2,2073.2,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360198444,0.00487721,2074.3,2073.2,3.07466092]
["bitfinex-derivatives","ETHF0:USTF0",1773360198750,0.00487721,2074.3,2073.3,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360199040,0.00487721,2074.3,2073.5,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360199243,0.5814613,2074.3,2073.7,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360199446,0.5814613,2074.3,2073.9,0.80311065]
["bitfinex-derivatives","ETHF0:USTF0",1773360199749,0.5814613,2074.3,2073.9,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360199943,0.5814613,2074.3,2074.0,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360200144,0.5814613,2074.3,2073.6,0.55825065]
["bitfinex-derivatives","ETHF0:USTF0",1773360200941,0.5814613,2074.3,2073.0,0.54042237]
["bitfinex-derivatives","ETHF0:USTF0",1773360202743,0.56099243,2074.2,2073.0,0.54042237]
["bitfinex-derivatives","ETHF0:USTF0",1773360205145,0.56099243,2073.9,2073.0,0.54042237]
["bitfinex-derivatives","ETHF0:USTF0",1773360206847,0.56099243,2074.1,2073.0,0.54042237]
["bitfinex-derivatives","ETHF0:USTF0",1773360207047,0.56099243,2074.0,2073.0,0.54042237]
["bitfinex-derivatives","ETHF0:USTF0",1773360208954,0.56099243,2073.9,2073.0,0.54042237]
["bitfinex-derivatives","ETHF0:USTF0",1773360211344,0.56099243,2073.8,2073.0,0.54042237]
["bitfinex-derivatives","ETHF0:USTF0",1773360215448,0.56099243,2074.2,2073.2,0.54042237]
["bitfinex-derivatives","ETHF0:USTF0",1773360216042,0.00487721,2074.3,2073.4,0.54042237]
["bitfinex-derivatives","ETHF0:USTF0",1773360216245,0.56099243,2074.2,2073.4,0.54042237]
["bitfinex-derivatives","ETHF0:USTF0",1773360219650,0.56586964,2074.3,2073.4,0.54042237]
["bitfinex-derivatives","ETHF0:USTF0",1773360220351,0.56586964,2074.3,2073.5,0.54042237]
["bitfinex-derivatives","ETHF0:USTF0",1773360220747,0.00487721,2074.3,2073.5,0.54042237]
["bitfinex-derivatives","ETHF0:USTF0",1773360220949,0.56586964,2074.3,2073.5,0.54042237]
["bitfinex-derivatives","ETHF0:USTF0",1773360221350,0.00487721,2074.3,2073.5,0.78148237]
["bitfinex-derivatives","ETHF0:USTF0",1773360221549,0.56099243,2074.5,2073.8,0.54042237]
["bitfinex-derivatives","ETHF0:USTF0",1773360221745,0.56099243,2074.3,2073.5,0.54042237]
["bitfinex-derivatives","ETHF0:USTF0",1773360222052,0.56099243,2074.2,2073.5,0.54042237]
["bitfinex-derivatives","ETHF0:USTF0",1773360222650,0.56099243,2074.1,2073.5,0.54042237]
["bitfinex-derivatives","ETHF0:USTF0",1773360223150,0.56099243,2074.1,2073.4,0.83195829]
["bitfinex-derivatives","ETHF0:USTF0",1773360223551,0.58071062,2074.0,2073.4,0.83195829]
["bitfinex-derivatives","ETHF0:USTF0",1773360225346,0.58071062,2074.0,2073.3,0.58625123]
["bitfinex-derivatives","ETHF0:USTF0",1773360225548,0.58071062,2073.9,2072.9,0.58625123]
["bitfinex-derivatives","ETHF0:USTF0",1773360225753,0.58071062,2073.8,2072.9,0.58625123]
["bitfinex-derivatives","ETHF0:USTF0",1773360226549,6.97268247,2073.9,2072.9,0.58625123]
["bitfinex-derivatives","ETHF0:USTF0",1773360226753,0.58071062,2073.9,2072.9,0.58625123]
["bitfinex-derivatives","ETHF0:USTF0",1773360227257,0.58071062,2073.9,2072.9,0.82883407]
["bitfinex-derivatives","ETHF0:USTF0",1773360227560,0.58071062,2073.8,2073.0,0.58625123]
["bitfinex-derivatives","ETHF0:USTF0",1773360227755,0.58071062,2073.7,2073.0,0.58625123]
["bitfinex-derivatives","ETHF0:USTF0",1773360228364,0.58071062,2074.0,2073.2,0.58625123]
["bitfinex-derivatives","ETHF0:USTF0",1773360228559,0.58653789,2074.2,2073.2,0.58625123]
["bitfinex-derivatives","ETHF0:USTF0",1773360228755,0.58071062,2074.1,2073.2,0.58625123]
["bitfinex-derivatives","ETHF0:USTF0",1773360229460,0.58653789,2074.2,2073.4,0.83105123]
["bitfinex-derivatives","ETHF0:USTF0",1773360229660,0.58653789,2074.2,2073.7,0.58625123]
["bitfinex-derivatives","ETHF0:USTF0",1773360230062,0.58653789,2074.2,2073.1,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1773360230063,0.58653789,2074.2,2073.2,0.58625123]
["bitfinex-derivatives","ETHF0:USTF0",1773360230357,0.58071062,2074.1,2073.2,0.58625123]
["bitfinex-derivatives","ETHF0:USTF0",1773360230656,0.58095149,2074.0,2073.2,0.58625123]
["bitfinex-derivatives","ETHF0:USTF0",1773360230860,0.58095149,2073.9,2073.0,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360231057,0.58095149,2073.8,2073.0,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360233564,6.92686521,2074.0,2073.0,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360233858,6.34591372,2073.9,2073.0,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360234054,0.58095149,2074.0,2073.3,0.8301638]
["bitfinex-derivatives","ETHF0:USTF0",1773360234255,0.58095149,2074.0,2073.6,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360234461,0.58095149,2073.9,2073.6,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360234762,0.58677876,2074.2,2073.6,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360235060,0.58095149,2074.1,2073.1,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360235359,0.58095149,2074.1,2073.2,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360235754,0.58095149,2074.0,2073.2,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360236155,0.58095149,2074.0,2073.3,0.8290038]
["bitfinex-derivatives","ETHF0:USTF0",1773360236356,6.92238761,2074.1,2073.5,0.8292438]
["bitfinex-derivatives","ETHF0:USTF0",1773360236659,6.92238761,2074.1,2073.6,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360236860,0.58095149,2074.0,2073.1,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360238060,0.58095149,2074.0,2073.1,0.8293138]
["bitfinex-derivatives","ETHF0:USTF0",1773360238262,0.58095149,2074.0,2073.4,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360238461,0.58095149,2074.0,2073.4,0.8327838]
["bitfinex-derivatives","ETHF0:USTF0",1773360239162,0.58095149,2074.0,2073.5,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360240362,0.58095149,2074.0,2073.6,0.8330138]
["bitfinex-derivatives","ETHF0:USTF0",1773360240556,0.58095149,2074.0,2073.7,0.8316538]
["bitfinex-derivatives","ETHF0:USTF0",1773360240763,0.58095149,2074.0,2073.7,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360241262,0.58095149,2074.0,2073.1,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360241461,0.58095149,2074.0,2073.3,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360241657,0.58095149,2074.0,2073.5,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360241864,0.58095149,2074.0,2073.6,0.8336338]
["bitfinex-derivatives","ETHF0:USTF0",1773360242161,6.34036802,2074.1,2073.8,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360242359,0.58095149,2074.0,2073.5,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360243868,0.58095149,2074.0,2073.5,0.8315238]
["bitfinex-derivatives","ETHF0:USTF0",1773360244069,0.58095149,2074.0,2073.5,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360244571,0.58095149,2074.0,2073.1,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360244773,0.58095149,2074.0,2073.2,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360244972,0.58095149,2074.0,2073.3,0.8308838]
["bitfinex-derivatives","ETHF0:USTF0",1773360245172,0.58095149,2074.0,2073.4,0.8301738]
["bitfinex-derivatives","ETHF0:USTF0",1773360245572,0.58095149,2074.0,2073.4,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360245773,0.58095149,2074.0,2073.4,0.8291638]
["bitfinex-derivatives","ETHF0:USTF0",1773360246069,0.58095149,2074.0,2073.4,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360254477,0.58095149,2074.0,2073.4,0.8293538]
["bitfinex-derivatives","ETHF0:USTF0",1773360254773,0.58095149,2074.0,2073.7,0.8298038]
["bitfinex-derivatives","ETHF0:USTF0",1773360255077,0.58095149,2074.0,2073.7,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360255277,0.58095149,2074.0,2073.1,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360255476,0.58095149,2074.0,2073.4,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360255678,0.58095149,2074.0,2073.5,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360255879,0.58095149,2074.0,2073.6,0.8303238]
["bitfinex-derivatives","ETHF0:USTF0",1773360256475,0.58095149,2074.0,2073.6,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360256776,0.58677876,2074.2,2073.6,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360256977,0.58677876,2074.2,2073.9,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360257176,0.58677876,2074.2,2073.9,0.8313638]
["bitfinex-derivatives","ETHF0:USTF0",1773360257383,0.58095149,2074.3,2074.0,0.8321738]
["bitfinex-derivatives","ETHF0:USTF0",1773360258387,3.99169093,2074.7,2074.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1773360258388,0.58095149,2074.6,2074.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1773360258580,0.58095149,2074.5,2073.5,0.8301238]
["bitfinex-derivatives","ETHF0:USTF0",1773360258778,0.58095149,2074.4,2073.8,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360258981,0.58095149,2074.5,2074.1,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360259280,0.58095149,2074.6,2074.2,0.8349838]
["bitfinex-derivatives","ETHF0:USTF0",1773360259472,0.58095149,2074.5,2074.2,0.00538956]
["bitfinex-derivatives","ETHF0:USTF0",1773360259674,6.2907523,2074.6,2073.8,0.5878038]
["bitfinex-derivatives","ETHF0:USTF0",1773360259874,0.58095149,2074.5,2073.9,0.8306138]
["bitfinex-derivatives","ETHF0:USTF0",1773360260076,0.58095149,2074.5,2074.0,0.8303838]
["bitfinex-derivatives","ETHF0:USTF0",1773360260578,0.58095149,2074.5,2074.0,0.59253409]
["bitfinex-derivatives","ETHF0:USTF0",1773360261377,0.58095149,2074.5,2074.1,0.82111263]
["bitfinex-derivatives","ETHF0:USTF0",1773360261680,0.00407903,2074.6,2074.2,0.57983263]
["bitfinex-derivatives","ETHF0:USTF0",1773360263382,0.56790228,2074.6,2074.2,0.57983263]
["bitfinex-derivatives","ETHF0:USTF0",1773360263776,0.56382325,2075.0,2074.2,0.57983263]
["bitfinex-derivatives","ETHF0:USTF0",1773360263983,0.56382325,2074.9,2074.2,0.57983263]
["bitfinex-derivatives","ETHF0:USTF0",1773360265081,0.56773235,2074.9,2074.2,0.57983263]
["bitfinex-derivatives","ETHF0:USTF0",1773360266382,0.56773235,2074.9,2074.3,0.57983263]
["bitfinex-derivatives","ETHF0:USTF0",1773360268378,0.0039091,2074.9,2074.3,0.57983263]
["bitfinex-derivatives","ETHF0:USTF0",1773360268587,0.56773235,2074.9,2074.0,0.58456292]
["bitfinex-derivatives","ETHF0:USTF0",1773360273586,0.56382325,2074.7,2073.4,0.57983263]
["bitfinex-derivatives","ETHF0:USTF0",1773360273882,0.56382325,2074.5,2073.4,0.57983263]
["bitfinex-derivatives","ETHF0:USTF0",1773360274380,0.56382325,2074.5,2073.5,0.57983263]
["bitfinex-derivatives","ETHF0:USTF0",1773360274585,0.56382325,2074.5,2073.5,0.5857455]
["bitfinex-derivatives","ETHF0:USTF0",1773360275485,0.56382325,2074.3,2073.5,0.5857455]
["bitfinex-derivatives","ETHF0:USTF0",1773360277789,0.56382325,2074.1,2073.5,0.5857455]
["bitfinex-derivatives","ETHF0:USTF0",1773360278785,0.56382325,2074.1,2073.6,0.57983263]
["bitfinex-derivatives","ETHF0:USTF0",1773360282685,0.56382325,2073.7,2073.5,0.00591287]
["bitfinex-derivatives","ETHF0:USTF0",1773360282888,2.41139269,2073.8,2073.4,0.57983263]
["bitfinex-derivatives","ETHF0:USTF0",1773360283188,0.55142161,2073.7,2073.4,0.57983263]
["bitfinex-derivatives","ETHF0:USTF0",1773360283492,0.55142161,2073.7,2073.3,0.26052269]
["bitfinex-derivatives","ETHF0:USTF0",1773360283678,0.55142161,2073.7,2073.3,0.50640269]
["bitfinex-derivatives","ETHF0:USTF0",1773360283878,0.55142161,2073.7,2073.3,0.51074215]
["bitfinex-derivatives","ETHF0:USTF0",1773360284085,0.55142161,2073.7,2073.4,0.50644886]
["bitfinex-derivatives","ETHF0:USTF0",1773360284284,0.55142161,2073.7,2073.4,0.50603886]
["bitfinex-derivatives","ETHF0:USTF0",1773360288288,0.55142161,2073.7,2073.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1773360290494,0.55142161,2073.7,2073.4,0.50622062]
["bitfinex-derivatives","ETHF0:USTF0",1773360291095,0.55142161,2073.7,2073.4,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1773360292097,0.56372727,2073.9,2073.4,0.26104545]
["bitfinex-derivatives","ETHF0:USTF0",1773360292295,0.56372727,2074.1,2073.4,0.26104545]
["bitfinex-derivatives","ETHF0:USTF0",1773360292496,0.56372727,2074.1,2073.5,0.81529412]
["bitfinex-derivatives","ETHF0:USTF0",1773360293998,0.56372727,2074.1,2073.6,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360294198,0.56372727,2074.1,2073.4,0.80625412]
["bitfinex-derivatives","ETHF0:USTF0",1773360294399,0.56372727,2073.9,2073.4,0.80625412]
["bitfinex-derivatives","ETHF0:USTF0",1773360295197,0.56372727,2073.9,2073.4,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360296295,0.56372727,2073.9,2073.3,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1773360296495,0.56372727,2073.4,2072.9,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360297393,0.56881303,2073.4,2072.9,0.56621777]
["bitfinex-derivatives","ETHF0:USTF0",1773360297598,0.56372727,2073.3,2072.4,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360297994,0.56372727,2073.1,2072.5,0.80173412]
["bitfinex-derivatives","ETHF0:USTF0",1773360298297,0.56372727,2073.1,2072.5,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360298498,0.56372727,2073.1,2072.5,0.5652601]
["bitfinex-derivatives","ETHF0:USTF0",1773360298800,0.56372727,2073.1,2072.6,0.80955412]
["bitfinex-derivatives","ETHF0:USTF0",1773360298997,0.00508576,2073.4,2073.0,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360299395,0.00508576,2073.4,2073.0,0.80923412]
["bitfinex-derivatives","ETHF0:USTF0",1773360299601,0.00508576,2073.4,2073.1,0.80998412]
["bitfinex-derivatives","ETHF0:USTF0",1773360299901,0.00508576,2073.4,2073.2,0.81351412]
["bitfinex-derivatives","ETHF0:USTF0",1773360300100,0.00508576,2073.4,2073.2,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360300501,0.56881303,2073.4,2073.0,0.80763412]
["bitfinex-derivatives","ETHF0:USTF0",1773360300701,0.00508576,2073.4,2073.2,0.81223412]
["bitfinex-derivatives","ETHF0:USTF0",1773360300997,0.56372727,2073.7,2073.3,0.81242412]
["bitfinex-derivatives","ETHF0:USTF0",1773360301194,0.56372727,2073.7,2073.4,0.81086412]
["bitfinex-derivatives","ETHF0:USTF0",1773360301501,1.85997108,2074.0,2073.5,0.80874412]
["bitfinex-derivatives","ETHF0:USTF0",1773360301502,0.56372727,2073.9,2073.5,0.80874412]
["bitfinex-derivatives","ETHF0:USTF0",1773360301696,0.56372727,2073.9,2073.6,0.80275412]
["bitfinex-derivatives","ETHF0:USTF0",1773360301896,0.56774308,2073.9,2073.6,0.80275412]
["bitfinex-derivatives","ETHF0:USTF0",1773360302402,0.56774308,2073.9,2073.6,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360302599,0.56774308,2073.9,2073.4,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360302794,0.56372727,2074.3,2073.5,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360302993,0.56372727,2074.2,2073.5,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360303200,0.56372727,2074.2,2073.6,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360303796,0.56939363,2074.2,2073.6,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360304201,0.56939363,2074.2,2073.3,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360304202,0.56372727,2073.8,2073.3,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360305404,0.56372727,2073.8,2073.1,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360305602,0.56372727,2073.7,2073.1,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360306507,0.56372727,2074.0,2073.3,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360307303,0.56372727,2074.1,2073.5,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360309211,0.56939363,2074.2,2073.9,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360309510,0.00566636,2074.2,2073.6,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360309708,0.56939363,2074.2,2073.6,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360310710,0.56939363,2074.2,2073.7,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360310915,0.56939363,2074.2,2073.8,0.80260412]
["bitfinex-derivatives","ETHF0:USTF0",1773360311113,0.56372727,2074.5,2074.1,0.56025412]
["bitfinex-derivatives","ETHF0:USTF0",1773360312008,0.56372727,2074.5,2074.1,0.56518053]
["bitfinex-derivatives","ETHF0:USTF0",1773360312212,0.56911584,2074.5,2074.1,0.56518053]
["bitfinex-derivatives","ETHF0:USTF0",1773360314413,0.56372727,2074.6,2074.1,0.56518053]
["bitfinex-derivatives","ETHF0:USTF0",1773360314712,0.56372727,2074.6,2074.1,0.00492641]
["bitfinex-derivatives","ETHF0:USTF0",1773360315403,0.56835485,2074.6,2074.1,0.56518053]
["bitfinex-derivatives","ETHF0:USTF0",1773360320511,0.54182405,2074.8,2074.3,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360321107,0.54182405,2075.1,2074.3,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360321311,0.54182405,2075.0,2074.4,1.85997108]
["bitfinex-derivatives","ETHF0:USTF0",1773360321514,0.54701311,2075.0,2074.5,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360321715,0.54701311,2075.0,2074.7,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360321911,0.48300857,2075.0,2074.7,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360322117,0.54182405,2075.3,2074.7,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360322914,0.54564262,2075.3,2074.7,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360323216,0.54564262,2075.3,2074.9,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360323817,0.00381857,2075.3,2074.9,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360324218,8.81761046,2075.9,2074.9,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360324219,0.54182405,2075.9,2074.9,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360325114,0.54668569,2075.9,2074.9,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360327018,0.54668569,2075.9,2075.1,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360327214,0.00486164,2075.9,2075.1,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360328016,0.54668569,2075.9,2075.1,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360328316,0.00486164,2075.9,2075.1,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360328509,0.54668569,2075.9,2075.1,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360329615,0.54668569,2075.9,2075.2,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360329811,0.54668569,2075.9,2075.5,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360330013,0.54668569,2075.9,2075.6,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360330219,0.54668569,2075.9,2075.6,0.54454204]
["bitfinex-derivatives","ETHF0:USTF0",1773360331515,0.54668569,2075.9,2075.1,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360332519,10.75108,2076.9,2075.5,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360332520,0.54182405,2076.6,2075.5,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360332723,0.54182405,2076.2,2075.2,0.5407461]
["bitfinex-derivatives","ETHF0:USTF0",1773360333015,0.54182405,2076.2,2075.1,0.5456481]
["bitfinex-derivatives","ETHF0:USTF0",1773360333220,0.54182405,2076.0,2075.1,0.004902]
["bitfinex-derivatives","ETHF0:USTF0",1773360333431,0.54630101,2076.0,2075.1,0.004902]
["bitfinex-derivatives","ETHF0:USTF0",1773360333818,0.54630101,2076.0,2075.1,0.5456481]
["bitfinex-derivatives","ETHF0:USTF0",1773360334715,0.54630101,2076.0,2075.1,0.004902]
["bitfinex-derivatives","ETHF0:USTF0",1773360335116,0.54630101,2076.0,2075.1,0.5456481]
["bitfinex-derivatives","ETHF0:USTF0",1773360343430,0.54630101,2076.0,2075.1,0.004902]
["bitfinex-derivatives","ETHF0:USTF0",1773360343629,0.5869778,2075.9,2075.1,0.55167274]
["bitfinex-derivatives","ETHF0:USTF0",1773360347939,0.5869778,2075.8,2075.1,0.004902]
["bitfinex-derivatives","ETHF0:USTF0",1773360349026,0.5869778,2075.8,2075.2,0.54677074]
["bitfinex-derivatives","ETHF0:USTF0",1773360349228,0.59145476,2076.0,2075.2,0.54677074]
["bitfinex-derivatives","ETHF0:USTF0",1773360353331,0.59277001,2075.7,2075.1,0.004902]
["bitfinex-derivatives","ETHF0:USTF0",1773360353536,0.59277001,2075.7,2075.1,0.5438941]
["bitfinex-derivatives","ETHF0:USTF0",1773360353837,0.59277001,2075.7,2075.1,0.004902]
["bitfinex-derivatives","ETHF0:USTF0",1773360359037,10.59477001,2075.7,2075.1,0.004902]
["bitfinex-derivatives","ETHF0:USTF0",1773360359237,10.59477001,2075.7,2074.7,0.78450973]
["bitfinex-derivatives","ETHF0:USTF0",1773360359238,0.59277001,2075.6,2074.7,0.78450973]
["bitfinex-derivatives","ETHF0:USTF0",1773360359536,0.59277001,2075.5,2074.7,0.78450973]
["bitfinex-derivatives","ETHF0:USTF0",1773360359940,0.59277001,2075.5,2074.7,0.5389921]
["bitfinex-derivatives","ETHF0:USTF0",1773360360142,0.59277001,2075.5,2074.7,0.4009058]
["bitfinex-derivatives","ETHF0:USTF0",1773360360338,0.59277001,2075.4,2074.7,0.40699338]
["bitfinex-derivatives","ETHF0:USTF0",1773360361343,0.59277001,2075.4,2074.7,0.00608758]
["bitfinex-derivatives","ETHF0:USTF0",1773360362542,0.59277001,2075.0,2074.3,0.5389921]
["bitfinex-derivatives","ETHF0:USTF0",1773360363434,0.59277001,2075.0,2074.3,0.00451892]
["bitfinex-derivatives","ETHF0:USTF0",1773360364543,0.59277001,2075.0,2074.3,0.54351102]
["bitfinex-derivatives","ETHF0:USTF0",1773360367649,0.59277001,2075.3,2074.6,0.5389921]
["bitfinex-derivatives","ETHF0:USTF0",1773360368644,0.59277001,2075.3,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1773360368645,0.59277001,2075.3,2074.5,0.5389921]
["bitfinex-derivatives","ETHF0:USTF0",1773360370348,0.59277001,2075.4,2074.5,0.5389921]
["bitfinex-derivatives","ETHF0:USTF0",1773360373554,0.59277001,2075.3,2074.5,0.5389921]
["bitfinex-derivatives","ETHF0:USTF0",1773360391177,0.55301941,2075.1,2074.4,0.57937018]
["bitfinex-derivatives","ETHF0:USTF0",1773360391676,0.55301941,2075.0,2074.4,0.57937018]
["bitfinex-derivatives","ETHF0:USTF0",1773360391878,0.55301941,2074.7,2074.0,0.57937018]
["bitfinex-derivatives","ETHF0:USTF0",1773360392475,0.55301941,2074.7,2073.7,0.57937018]
["bitfinex-derivatives","ETHF0:USTF0",1773360392877,0.55301941,2074.7,2073.7,0.58417345]
["bitfinex-derivatives","ETHF0:USTF0",1773360395076,0.55301941,2074.7,2073.8,0.57937018]
["bitfinex-derivatives","ETHF0:USTF0",1773360395579,0.55301941,2074.7,2073.9,0.57937018]
["bitfinex-derivatives","ETHF0:USTF0",1773360395580,0.55301941,2074.6,2073.9,0.57937018]
["bitfinex-derivatives","ETHF0:USTF0",1773360397883,0.55301941,2074.4,2073.9,0.57937018]
["bitfinex-derivatives","ETHF0:USTF0",1773360398176,0.55803873,2074.4,2073.9,0.57937018]
["bitfinex-derivatives","ETHF0:USTF0",1773360398481,0.55803873,2074.4,2073.8,0.57937018]
["bitfinex-derivatives","ETHF0:USTF0",1773360400675,0.55803873,2074.4,2073.3,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1773360400676,0.55301941,2073.9,2073.0,0.57937018]
["bitfinex-derivatives","ETHF0:USTF0",1773360401384,0.55301941,2073.5,2073.0,0.57937018]
["bitfinex-derivatives","ETHF0:USTF0",1773360401684,0.55301941,2073.5,2073.0,0.58445916]
["bitfinex-derivatives","ETHF0:USTF0",1773360404377,0.56236302,2074.1,2073.4,0.55625837]
["bitfinex-derivatives","ETHF0:USTF0",1773360404585,0.56236302,2074.1,2073.6,0.55625837]
["bitfinex-derivatives","ETHF0:USTF0",1773360404885,0.56236302,2074.0,2073.6,0.55625837]
["bitfinex-derivatives","ETHF0:USTF0",1773360405278,0.56236302,2074.0,2073.1,1.85925098]
["bitfinex-derivatives","ETHF0:USTF0",1773360405479,0.56236302,2074.0,2073.2,0.55625837]
["bitfinex-derivatives","ETHF0:USTF0",1773360413991,0.56236302,2074.0,2073.3,0.80870044]
["bitfinex-derivatives","ETHF0:USTF0",1773360414192,0.56236302,2074.0,2073.5,0.56575044]
["bitfinex-derivatives","ETHF0:USTF0",1773360418090,0.56236302,2074.0,2073.2,0.56575044]
["bitfinex-derivatives","ETHF0:USTF0",1773360421098,0.58270689,2073.9,2073.2,0.56575044]
["bitfinex-derivatives","ETHF0:USTF0",1773360423996,0.58270689,2074.0,2073.2,0.56575044]
["bitfinex-derivatives","ETHF0:USTF0",1773360425703,0.58270689,2074.0,2073.0,0.00508898]
["bitfinex-derivatives","ETHF0:USTF0",1773360425704,0.58270689,2073.9,2073.0,0.57083942]
["bitfinex-derivatives","ETHF0:USTF0",1773360429807,0.58270689,2073.7,2073.0,0.57083942]
["bitfinex-derivatives","ETHF0:USTF0",1773360430606,0.58270689,2073.7,2073.0,0.81403942]
["bitfinex-derivatives","ETHF0:USTF0",1773360430807,0.58270689,2073.7,2073.3,0.56575044]
["bitfinex-derivatives","ETHF0:USTF0",1773360431010,0.58270689,2073.7,2073.3,0.80935044]
["bitfinex-derivatives","ETHF0:USTF0",1773360431706,0.58270689,2073.7,2073.3,0.56575044]
["bitfinex-derivatives","ETHF0:USTF0",1773360436913,0.58270689,2074.1,2073.4,0.56575044]
["bitfinex-derivatives","ETHF0:USTF0",1773360437412,12.35457367,2074.4,2073.6,0.56575044]
["bitfinex-derivatives","ETHF0:USTF0",1773360437612,6.86131408,2074.3,2073.6,0.56575044]
["bitfinex-derivatives","ETHF0:USTF0",1773360437808,6.86131408,2074.3,2073.5,2.10196746]
["bitfinex-derivatives","ETHF0:USTF0",1773360437809,0.00501932,2074.4,2073.8,0.56575044]
["bitfinex-derivatives","ETHF0:USTF0",1773360438207,0.58270689,2074.7,2074.1,0.56575044]
["bitfinex-derivatives","ETHF0:USTF0",1773360438408,0.58270689,2074.7,2074.4,0.80742044]
["bitfinex-derivatives","ETHF0:USTF0",1773360438709,0.58270689,2074.7,2074.4,0.56575044]
["bitfinex-derivatives","ETHF0:USTF0",1773360439411,0.00479143,2074.7,2074.4,0.56575044]
["bitfinex-derivatives","ETHF0:USTF0",1773360440513,0.56718601,2074.7,2074.4,0.56575044]
["bitfinex-derivatives","ETHF0:USTF0",1773360440903,0.56239458,2075.0,2074.4,0.56575044]
["bitfinex-derivatives","ETHF0:USTF0",1773360441309,10.46339458,2075.1,2074.4,0.56575044]
["bitfinex-derivatives","ETHF0:USTF0",1773360441911,10.46695504,2075.1,2074.4,0.56575044]
["bitfinex-derivatives","ETHF0:USTF0",1773360442913,0.56595504,2075.1,2074.4,0.56575044]
["bitfinex-derivatives","ETHF0:USTF0",1773360443113,0.00356046,2075.1,2074.7,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360443304,0.00356046,2075.1,2074.7,0.56378516]
["bitfinex-derivatives","ETHF0:USTF0",1773360445818,10.06950912,2075.4,2074.8,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360446509,0.16850912,2075.3,2074.8,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360446715,0.17364749,2075.3,2074.8,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360447815,0.00513837,2075.3,2074.8,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360448418,0.17322712,2075.3,2074.8,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360449522,0.00513837,2075.3,2074.8,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360450222,0.16719819,2075.7,2075.0,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360450418,10.06919819,2075.7,2075.2,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360450621,0.17233656,2076.4,2075.6,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360450823,0.16823658,2076.3,2075.6,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360451329,0.17234089,2076.3,2075.6,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360451628,0.17234089,2076.3,2074.9,1.86084746]
["bitfinex-derivatives","ETHF0:USTF0",1773360451629,0.16823658,2075.6,2074.9,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360451927,10.07023658,2075.5,2074.9,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360452727,0.16823658,2075.4,2074.9,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360453128,9.902,2075.5,2074.9,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360453531,9.902,2075.6,2075.1,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360453726,10.07155614,2075.6,2075.1,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360453932,0.16955614,2075.5,2075.1,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360454225,10.07155614,2075.6,2075.1,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360454623,0.16955614,2076.2,2075.2,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360454825,0.18319052,2076.3,2075.4,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360455525,0.18319052,2076.3,2075.4,0.39403882]
["bitfinex-derivatives","ETHF0:USTF0",1773360455526,0.17908621,2076.0,2075.4,0.39403882]
["bitfinex-derivatives","ETHF0:USTF0",1773360455731,0.17908621,2076.0,2074.8,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360456128,0.17908621,2076.0,2075.0,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360456331,9.902,2076.0,2075.0,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360456630,10.24626388,2076.0,2075.0,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360456832,0.31092786,2075.9,2075.0,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360461230,0.31507929,2076.2,2075.0,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360461431,0.31507929,2076.0,2075.0,0.55921649]
["bitfinex-derivatives","ETHF0:USTF0",1773360466738,9.898,2076.1,2075.1,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1773360466936,0.31054663,2076.3,2075.2,0.58094813]
["bitfinex-derivatives","ETHF0:USTF0",1773360468940,0.00410431,2076.3,2075.2,0.58094813]
["bitfinex-derivatives","ETHF0:USTF0",1773360469140,0.30565488,2076.2,2075.2,0.58094813]
["bitfinex-derivatives","ETHF0:USTF0",1773360473846,0.29637394,2076.0,2075.2,0.58094813]
["bitfinex-derivatives","ETHF0:USTF0",1773360476046,0.26442697,2075.4,2074.9,0.54728958]
["bitfinex-derivatives","ETHF0:USTF0",1773360476252,0.26442697,2075.4,2074.8,0.54728958]
["bitfinex-derivatives","ETHF0:USTF0",1773360477344,5.81492077,2076.0,2074.8,0.54728958]
["bitfinex-derivatives","ETHF0:USTF0",1773360477550,0.57230536,2075.7,2074.8,0.54728958]
["bitfinex-derivatives","ETHF0:USTF0",1773360481652,0.57230536,2075.6,2074.8,0.54728958]
["bitfinex-derivatives","ETHF0:USTF0",1773360482054,0.57230536,2075.5,2074.8,0.54728958]
["bitfinex-derivatives","ETHF0:USTF0",1773360482753,0.57230536,2075.4,2074.7,0.55185825]
["bitfinex-derivatives","ETHF0:USTF0",1773360483354,0.57230536,2075.3,2074.7,0.55185825]
["bitfinex-derivatives","ETHF0:USTF0",1773360484456,0.57230536,2075.2,2074.7,0.55185825]
["bitfinex-derivatives","ETHF0:USTF0",1773360484959,0.57230536,2075.2,2074.4,0.54728958]
["bitfinex-derivatives","ETHF0:USTF0",1773360485953,14.91692,2075.3,2074.4,0.00423642]
["bitfinex-derivatives","ETHF0:USTF0",1773360485954,0.57230536,2075.0,2074.4,0.00423642]
["bitfinex-derivatives","ETHF0:USTF0",1773360486155,0.57230536,2075.2,2074.4,0.551526]
["bitfinex-derivatives","ETHF0:USTF0",1773360486354,0.57230536,2075.4,2074.4,0.551526]
["bitfinex-derivatives","ETHF0:USTF0",1773360486558,10.42830536,2075.5,2074.4,0.551526]
["bitfinex-derivatives","ETHF0:USTF0",1773360488558,0.57230536,2075.4,2074.4,0.551526]
["bitfinex-derivatives","ETHF0:USTF0",1773360489261,0.57230536,2075.6,2074.4,0.551526]
["bitfinex-derivatives","ETHF0:USTF0",1773360491263,0.57230536,2075.5,2074.4,0.551526]
["bitfinex-derivatives","ETHF0:USTF0",1773360492359,0.57230536,2075.5,2074.4,0.79463222]
["bitfinex-derivatives","ETHF0:USTF0",1773360492559,0.57230536,2075.5,2074.5,0.54728958]
["bitfinex-derivatives","ETHF0:USTF0",1773360500064,5.39130536,2075.4,2074.5,0.54728958]
["bitfinex-derivatives","ETHF0:USTF0",1773360500270,0.57230536,2075.3,2074.5,0.54728958]
["bitfinex-derivatives","ETHF0:USTF0",1773360504073,0.5567834,2075.2,2074.5,0.54728958]
["bitfinex-derivatives","ETHF0:USTF0",1773360504370,0.5567834,2074.8,2074.0,0.57316156]
["bitfinex-derivatives","ETHF0:USTF0",1773360504571,0.5567834,2074.7,2074.0,0.57316156]
["bitfinex-derivatives","ETHF0:USTF0",1773360504773,0.5567834,2074.7,2073.7,0.57316156]
["bitfinex-derivatives","ETHF0:USTF0",1773360505275,0.5567834,2074.6,2073.7,0.57714856]
["bitfinex-derivatives","ETHF0:USTF0",1773360506968,0.5567834,2074.5,2073.7,0.57714856]
["bitfinex-derivatives","ETHF0:USTF0",1773360509578,0.7977934,2074.5,2073.7,0.003987]
["bitfinex-derivatives","ETHF0:USTF0",1773360509876,0.5567834,2074.4,2073.7,0.003987]
["bitfinex-derivatives","ETHF0:USTF0",1773360511767,0.5567834,2074.4,2073.4,0.57316156]
["bitfinex-derivatives","ETHF0:USTF0",1773360512776,0.5567834,2074.4,2073.4,0.57756632]
["bitfinex-derivatives","ETHF0:USTF0",1773360521182,0.5567834,2074.2,2073.4,0.57756632]
["bitfinex-derivatives","ETHF0:USTF0",1773360521784,0.5567834,2074.0,2073.4,0.00440476]
["bitfinex-derivatives","ETHF0:USTF0",1773360522888,0.5567834,2073.9,2073.4,0.00440476]
["bitfinex-derivatives","ETHF0:USTF0",1773360523082,0.5567834,2073.9,2073.2,0.57316156]
["bitfinex-derivatives","ETHF0:USTF0",1773360524089,0.5567834,2073.9,2073.2,0.57727801]
["bitfinex-derivatives","ETHF0:USTF0",1773360525485,9.81,2074.0,2073.2,0.57727801]
["bitfinex-derivatives","ETHF0:USTF0",1773360525679,0.54285555,2074.1,2073.5,0.58143647]
["bitfinex-derivatives","ETHF0:USTF0",1773360525885,0.54285555,2074.2,2073.5,0.58143647]
["bitfinex-derivatives","ETHF0:USTF0",1773360526086,0.54285555,2074.0,2073.5,0.58143647]
["bitfinex-derivatives","ETHF0:USTF0",1773360527191,0.54285555,2074.2,2073.5,0.58143647]
["bitfinex-derivatives","ETHF0:USTF0",1773360528387,2.40275429,2074.3,2073.5,0.58143647]
["bitfinex-derivatives","ETHF0:USTF0",1773360529390,0.54285555,2074.5,2073.7,0.58143647]
["bitfinex-derivatives","ETHF0:USTF0",1773360529592,0.5467552,2074.7,2073.9,0.58143647]
["bitfinex-derivatives","ETHF0:USTF0",1773360531190,0.56356499,2074.6,2073.9,0.58143647]
["bitfinex-derivatives","ETHF0:USTF0",1773360533196,0.00389965,2074.7,2074.1,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360537590,0.00389965,2074.7,2074.3,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360537801,0.56356499,2074.8,2074.3,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360538296,6.26096851,2075.0,2074.3,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360538499,6.8245335,2075.0,2074.3,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360538698,0.56947167,2075.0,2074.3,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360540202,0.56947167,2075.0,2074.5,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360540607,0.00590668,2075.0,2074.5,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360540901,0.56356499,2075.2,2074.7,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360541696,0.56356499,2075.2,2074.7,0.58943322]
["bitfinex-derivatives","ETHF0:USTF0",1773360541896,0.56878611,2075.2,2074.7,0.58943322]
["bitfinex-derivatives","ETHF0:USTF0",1773360543105,0.00522112,2075.2,2074.7,0.58943322]
["bitfinex-derivatives","ETHF0:USTF0",1773360543505,0.56878611,2075.2,2074.7,0.58943322]
["bitfinex-derivatives","ETHF0:USTF0",1773360543705,0.00522112,2075.2,2074.7,0.58943322]
["bitfinex-derivatives","ETHF0:USTF0",1773360543902,0.56356499,2075.4,2074.7,0.58943322]
["bitfinex-derivatives","ETHF0:USTF0",1773360544207,10.35456499,2075.5,2074.7,0.58943322]
["bitfinex-derivatives","ETHF0:USTF0",1773360545003,9.79619431,2075.5,2074.7,0.58943322]
["bitfinex-derivatives","ETHF0:USTF0",1773360545402,0.56356499,2075.8,2074.9,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360546501,0.56787881,2075.8,2074.9,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360548003,0.56787881,2075.8,2075.1,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360548004,0.00431382,2075.8,2075.1,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360549102,0.56356499,2076.2,2075.3,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360549605,0.56356499,2076.5,2075.3,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360550107,0.56982423,2076.5,2075.3,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360554304,0.56982423,2076.5,2075.5,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360556408,0.56982423,2076.5,2075.7,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360556409,0.00625924,2076.5,2075.7,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360556610,0.56356499,2076.9,2075.9,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360557613,0.56848206,2076.9,2075.9,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360559512,0.00491707,2076.9,2075.9,0.58441058]
["bitfinex-derivatives","ETHF0:USTF0",1773360560409,0.57086549,2077.4,2076.3,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360561415,0.57665572,2077.4,2076.3,0.56196853]
["bitfinex-derivatives","ETHF0:USTF0",1773360562314,0.57665572,2077.4,2076.5,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360562913,0.57086549,2077.3,2076.5,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360565018,0.00579023,2077.4,2076.5,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360565616,0.57665572,2077.4,2076.5,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360566519,0.57086549,2077.2,2076.5,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360567219,0.57086549,2077.0,2076.3,0.56196853]
["bitfinex-derivatives","ETHF0:USTF0",1773360567408,0.57086549,2077.0,2075.3,2.50837304]
["bitfinex-derivatives","ETHF0:USTF0",1773360567409,0.24073,2076.9,2075.4,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360567613,0.57086549,2076.8,2075.6,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360568419,0.57086549,2076.8,2075.6,0.5626511]
["bitfinex-derivatives","ETHF0:USTF0",1773360568820,0.57086549,2076.5,2075.6,0.5626511]
["bitfinex-derivatives","ETHF0:USTF0",1773360571514,0.57086549,2076.1,2075.2,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360572612,0.57086549,2076.1,2075.2,0.56177267]
["bitfinex-derivatives","ETHF0:USTF0",1773360572821,0.57086549,2076.1,2075.3,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360573009,0.57086549,2076.4,2075.3,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360573414,0.57086549,2076.4,2075.5,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360573621,0.57086549,2076.6,2075.5,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360573914,0.57086549,2076.5,2075.5,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360575418,0.57086549,2076.4,2075.5,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360575816,6.82089811,2076.6,2075.5,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360576115,0.57086549,2076.6,2075.5,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360576916,6.82597004,2076.8,2075.7,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360577218,0.57086549,2076.7,2075.7,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360580420,0.57086549,2076.7,2075.9,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360580617,0.57086549,2076.8,2075.9,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360582826,6.83718958,2077.0,2075.9,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360583126,6.8277587,2076.9,2075.9,0.55776611]
["bitfinex-derivatives","ETHF0:USTF0",1773360583321,0.56143461,2076.9,2076.2,0.56315333]
["bitfinex-derivatives","ETHF0:USTF0",1773360583521,0.56143461,2076.9,2076.4,0.56315333]
["bitfinex-derivatives","ETHF0:USTF0",1773360584621,6.26719574,2077.1,2076.4,0.56315333]
["bitfinex-derivatives","ETHF0:USTF0",1773360584822,0.56143461,2077.0,2076.4,0.56315333]
["bitfinex-derivatives","ETHF0:USTF0",1773360585617,6.82863035,2077.0,2076.4,0.56315333]
["bitfinex-derivatives","ETHF0:USTF0",1773360585822,0.56143461,2077.2,2076.4,0.56315333]
["bitfinex-derivatives","ETHF0:USTF0",1773360587527,6.26623871,2077.3,2076.4,0.56315333]
["bitfinex-derivatives","ETHF0:USTF0",1773360587825,0.56143461,2077.2,2076.4,0.56315333]
["bitfinex-derivatives","ETHF0:USTF0",1773360592426,15.10830706,2077.4,2076.4,0.56315333]
["bitfinex-derivatives","ETHF0:USTF0",1773360592628,6.80104972,2077.3,2076.4,0.56315333]
["bitfinex-derivatives","ETHF0:USTF0",1773360592824,0.53551683,2077.2,2076.4,0.56315333]
["bitfinex-derivatives","ETHF0:USTF0",1773360594628,0.53551683,2077.2,2075.8,47.11]
["bitfinex-derivatives","ETHF0:USTF0",1773360594629,0.53551683,2077.2,2076.6,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360595326,0.54130706,2077.4,2076.6,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360596227,0.00579023,2077.4,2076.6,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360598133,0.53551683,2078.1,2076.8,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360598730,6.79831426,2078.1,2076.8,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360598928,6.80207784,2078.1,2076.8,0.55621491]
["bitfinex-derivatives","ETHF0:USTF0",1773360599228,0.53928041,2078.1,2077.0,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360601034,0.00376358,2078.1,2077.0,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360601435,0.53551683,2078.0,2077.2,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360603036,0.00376358,2078.1,2077.2,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360603240,0.53928041,2078.1,2077.2,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360603441,0.00376358,2078.1,2077.4,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360604743,0.53551683,2078.8,2077.4,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360604944,0.53551683,2078.7,2077.4,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360605240,0.53551683,2078.7,2077.6,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360605437,0.53551683,2078.7,2077.7,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1773360605738,0.53903287,2078.7,2077.8,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360606443,0.00351604,2078.7,2077.8,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360607649,0.53903287,2078.7,2077.8,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360609149,0.53903287,2078.7,2077.9,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360609339,0.53903287,2078.7,2078.1,0.79655031]
["bitfinex-derivatives","ETHF0:USTF0",1773360609544,0.53903287,2078.7,2078.3,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360609749,0.53903287,2078.7,2078.3,0.55727696]
["bitfinex-derivatives","ETHF0:USTF0",1773360610251,0.53903287,2078.7,2078.1,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360610452,0.53903287,2078.7,2077.3,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360611351,0.53903287,2078.7,2077.3,0.55571137]
["bitfinex-derivatives","ETHF0:USTF0",1773360612151,0.53903287,2078.7,2077.4,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360612652,0.53551683,2078.6,2077.4,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360612844,0.53551683,2078.4,2077.4,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360625459,0.59268,2078.3,2077.4,0.55215031]
["bitfinex-derivatives","ETHF0:USTF0",1773360627961,0.59268,2078.3,2077.5,0.58903831]
["bitfinex-derivatives","ETHF0:USTF0",1773360632863,0.59268,2078.3,2077.6,0.58903831]
["bitfinex-derivatives","ETHF0:USTF0",1773360633058,0.59268,2078.2,2077.6,0.58903831]
["bitfinex-derivatives","ETHF0:USTF0",1773360633260,0.59268,2078.2,2077.4,0.24569172]
["bitfinex-derivatives","ETHF0:USTF0",1773360633261,0.59268,2078.5,2077.8,0.58903831]
["bitfinex-derivatives","ETHF0:USTF0",1773360633461,0.59268,2078.4,2077.8,0.58903831]
["bitfinex-derivatives","ETHF0:USTF0",1773360633855,6.28031794,2078.6,2078.0,0.58903831]
["bitfinex-derivatives","ETHF0:USTF0",1773360634061,0.59268,2078.6,2078.0,0.58903831]
["bitfinex-derivatives","ETHF0:USTF0",1773360634963,6.21167134,2079.2,2078.2,0.58903831]
["bitfinex-derivatives","ETHF0:USTF0",1773360634964,0.59268,2078.9,2078.2,0.58903831]
["bitfinex-derivatives","ETHF0:USTF0",1773360635862,0.59268,2078.9,2077.7,0.58903831]
["bitfinex-derivatives","ETHF0:USTF0",1773360636062,0.59697576,2078.9,2077.9,0.58903831]
["bitfinex-derivatives","ETHF0:USTF0",1773360636260,0.59697576,2078.9,2078.1,0.58903831]
["bitfinex-derivatives","ETHF0:USTF0",1773360637264,0.59268,2079.2,2078.1,0.58903831]
["bitfinex-derivatives","ETHF0:USTF0",1773360637462,6.80624811,2079.2,2078.1,0.58903831]
["bitfinex-derivatives","ETHF0:USTF0",1773360637664,0.59268,2079.1,2078.3,0.58903831]
["bitfinex-derivatives","ETHF0:USTF0",1773360638263,0.59760277,2079.1,2078.3,0.58903831]
["bitfinex-derivatives","ETHF0:USTF0",1773360640465,0.59760277,2079.1,2078.2,0.58903831]
["bitfinex-derivatives","ETHF0:USTF0",1773360643367,0.00492277,2079.1,2078.4,0.58286488]
["bitfinex-derivatives","ETHF0:USTF0",1773360644565,0.00492277,2079.1,2078.6,0.58286488]
["bitfinex-derivatives","ETHF0:USTF0",1773360644866,0.57585081,2079.3,2078.6,0.58286488]
["bitfinex-derivatives","ETHF0:USTF0",1773360645268,0.73512412,2079.7,2078.8,0.58286488]
["bitfinex-derivatives","ETHF0:USTF0",1773360645468,0.57585081,2080.3,2079.0,0.58286488]
["bitfinex-derivatives","ETHF0:USTF0",1773360645669,0.58184359,2080.3,2079.0,0.58781883]
["bitfinex-derivatives","ETHF0:USTF0",1773360645962,0.57585081,2080.2,2079.0,0.58781883]
["bitfinex-derivatives","ETHF0:USTF0",1773360646669,0.00599278,2080.3,2079.2,0.58286488]
["bitfinex-derivatives","ETHF0:USTF0",1773360646868,0.57585081,2080.9,2079.8,0.58286488]
["bitfinex-derivatives","ETHF0:USTF0",1773360647070,0.57585081,2080.8,2079.8,0.58286488]
["bitfinex-derivatives","ETHF0:USTF0",1773360647266,0.57585081,2080.5,2079.4,0.58286488]
["bitfinex-derivatives","ETHF0:USTF0",1773360647569,0.57585081,2080.4,2079.4,0.58286488]
["bitfinex-derivatives","ETHF0:USTF0",1773360647872,0.57585081,2080.3,2079.4,0.58286488]
["bitfinex-derivatives","ETHF0:USTF0",1773360648065,0.57585081,2080.3,2079.1,0.58286488]
["bitfinex-derivatives","ETHF0:USTF0",1773360648267,0.57585081,2080.2,2079.1,0.58286488]
["bitfinex-derivatives","ETHF0:USTF0",1773360649469,0.58012246,2080.4,2079.3,0.58286488]
["bitfinex-derivatives","ETHF0:USTF0",1773360650066,0.57585081,2080.2,2079.3,0.58286488]
["bitfinex-derivatives","ETHF0:USTF0",1773360652970,0.57585081,2080.2,2079.5,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360654470,0.5494638,2080.4,2079.5,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360655180,0.5494638,2080.4,2079.7,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360655676,0.00427165,2080.4,2079.7,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360656677,0.54519215,2080.7,2079.7,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360656878,0.54519215,2080.7,2079.9,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360657279,0.54519215,2080.7,2080.1,0.80805426]
["bitfinex-derivatives","ETHF0:USTF0",1773360657480,0.54519215,2080.7,2080.3,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360657673,0.55086207,2080.7,2080.3,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360657874,0.00566992,2080.7,2080.3,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360658675,0.54519215,2081.6,2080.4,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360659581,0.55064887,2081.6,2080.4,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360659978,0.55064887,2081.6,2080.6,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360660176,0.55064887,2081.6,2080.6,0.56956013]
["bitfinex-derivatives","ETHF0:USTF0",1773360661481,0.55064887,2081.6,2079.6,5.91416]
["bitfinex-derivatives","ETHF0:USTF0",1773360661482,0.54519215,2081.3,2080.2,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360662386,0.54519215,2081.3,2080.2,0.57040005]
["bitfinex-derivatives","ETHF0:USTF0",1773360663491,0.55064887,2081.6,2080.4,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360663877,0.54519215,2081.5,2080.4,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360664686,0.54519215,2081.3,2080.2,0.57040005]
["bitfinex-derivatives","ETHF0:USTF0",1773360669386,0.54519215,2081.3,2080.3,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360669689,0.54519215,2081.5,2080.5,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360669884,0.00545672,2081.6,2080.7,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360670186,0.55064887,2081.6,2080.7,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360670690,0.55064887,2081.6,2080.9,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360670890,0.55064887,2081.6,2080.8,0.80613426]
["bitfinex-derivatives","ETHF0:USTF0",1773360671092,0.55064887,2081.6,2080.9,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360671788,0.00545672,2081.6,2080.9,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360672686,0.55064887,2081.6,2080.9,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360675593,0.55064887,2081.6,2080.8,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360676896,0.54519215,2081.5,2080.6,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360677092,0.54519215,2081.4,2080.5,0.23590482]
["bitfinex-derivatives","ETHF0:USTF0",1773360677490,0.54519215,2081.4,2080.4,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360677691,0.54519215,2081.3,2080.4,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360678502,0.54519215,2081.2,2080.4,0.56585426]
["bitfinex-derivatives","ETHF0:USTF0",1773360680709,0.54519215,2081.2,2080.2,0.82984638]
["bitfinex-derivatives","ETHF0:USTF0",1773360681108,0.54519215,2081.2,2080.3,0.58496059]
["bitfinex-derivatives","ETHF0:USTF0",1773360681511,0.57599106,2081.1,2080.3,0.58496059]
["bitfinex-derivatives","ETHF0:USTF0",1773360684310,0.57599106,2081.1,2080.2,0.58950638]
["bitfinex-derivatives","ETHF0:USTF0",1773360685015,0.57599106,2080.6,2079.8,0.58496059]
["bitfinex-derivatives","ETHF0:USTF0",1773360685305,4.819,2080.7,2079.8,0.58496059]
["bitfinex-derivatives","ETHF0:USTF0",1773360685306,0.57599106,2080.5,2079.8,0.58496059]
["bitfinex-derivatives","ETHF0:USTF0",1773360686208,6.17465424,2080.6,2079.9,0.58496059]
["bitfinex-derivatives","ETHF0:USTF0",1773360686410,0.57599106,2081.0,2080.2,0.58496059]
["bitfinex-derivatives","ETHF0:USTF0",1773360689411,0.57599106,2080.8,2080.0,0.58496059]
["bitfinex-derivatives","ETHF0:USTF0",1773360689606,0.57599106,2080.7,2080.0,0.58496059]
["bitfinex-derivatives","ETHF0:USTF0",1773360696716,0.57599106,2081.1,2080.4,0.58496059]
["bitfinex-derivatives","ETHF0:USTF0",1773360698419,0.57599106,2081.4,2080.6,0.58496059]
["bitfinex-derivatives","ETHF0:USTF0",1773360698616,0.58144778,2081.6,2080.9,0.58496059]
["bitfinex-derivatives","ETHF0:USTF0",1773360698816,0.58144778,2081.6,2081.0,0.58496059]
["bitfinex-derivatives","ETHF0:USTF0",1773360699623,0.00545672,2081.6,2081.0,0.58496059]
["bitfinex-derivatives","ETHF0:USTF0",1773360700323,0.00545672,2081.6,2081.1,0.83055059]
["bitfinex-derivatives","ETHF0:USTF0",1773360700623,0.00545672,2081.6,2081.3,0.83175059]
["bitfinex-derivatives","ETHF0:USTF0",1773360700921,0.00545672,2081.6,2081.3,0.83112085]
["bitfinex-derivatives","ETHF0:USTF0",1773360701118,0.00545672,2081.6,2081.4,0.82546059]
["bitfinex-derivatives","ETHF0:USTF0",1773360701318,0.57599106,2081.8,2081.4,0.82589059]
["bitfinex-derivatives","ETHF0:USTF0",1773360701722,0.57599106,2082.0,2081.4,0.58496059]
["bitfinex-derivatives","ETHF0:USTF0",1773360702320,9.721,2082.2,2081.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1773360702321,0.57599106,2082.2,2081.6,0.58496059]
["bitfinex-derivatives","ETHF0:USTF0",1773360703119,13.95825408,2082.8,2081.6,0.58496059]
["bitfinex-derivatives","ETHF0:USTF0",1773360703320,0.57719348,2082.7,2081.6,0.58496059]
["bitfinex-derivatives","ETHF0:USTF0",1773360703620,0.57719348,2082.6,2081.4,0.53861602]
["bitfinex-derivatives","ETHF0:USTF0",1773360704717,0.57719348,2082.4,2081.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1773360704921,0.57719348,2082.2,2081.3,0.54395628]
["bitfinex-derivatives","ETHF0:USTF0",1773360705121,0.57719348,2082.2,2081.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1773360705722,0.57719348,2082.2,2081.3,0.54395628]
["bitfinex-derivatives","ETHF0:USTF0",1773360706628,0.07719348,2082.2,2081.3,0.54395628]
["bitfinex-derivatives","ETHF0:USTF0",1773360708328,0.07719348,2082.2,2081.4,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1773360708625,0.07719348,2082.2,2081.3,0.54395628]
["bitfinex-derivatives","ETHF0:USTF0",1773360709015,0.07719348,2082.2,2081.3,0.78416628]
["bitfinex-derivatives","ETHF0:USTF0",1773360709225,0.07719348,2082.2,2081.4,0.53861602]
["bitfinex-derivatives","ETHF0:USTF0",1773360718932,0.07719348,2082.2,2081.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1773360718933,0.31731348,2082.2,2081.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1773360719626,5.35518005,2082.1,2081.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1773360719831,5.35518005,2082.0,2081.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1773360720131,0.53618005,2081.6,2080.8,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360721035,5.35518005,2081.9,2080.8,0.58878666]
["bitfinex-derivatives","ETHF0:USTF0",1773360721233,0.53618005,2081.8,2080.8,0.58878666]
["bitfinex-derivatives","ETHF0:USTF0",1773360722130,0.53618005,2081.8,2080.9,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1773360722328,15.91056231,2082.3,2081.0,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360722329,0.53618005,2082.0,2081.0,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360722729,0.53618005,2082.0,2081.2,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360723733,0.53618005,2081.8,2080.8,0.58878666]
["bitfinex-derivatives","ETHF0:USTF0",1773360723938,0.53618005,2081.6,2080.8,0.58878666]
["bitfinex-derivatives","ETHF0:USTF0",1773360724238,0.53618005,2081.5,2080.8,0.58878666]
["bitfinex-derivatives","ETHF0:USTF0",1773360725140,0.53618005,2081.4,2080.6,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360725332,0.53618005,2081.3,2080.6,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360726338,0.54187012,2081.3,2080.6,0.59041355]
["bitfinex-derivatives","ETHF0:USTF0",1773360729041,0.53618005,2081.2,2080.4,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360729337,0.53618005,2081.1,2080.4,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360730035,0.53618005,2081.1,2080.4,0.59109728]
["bitfinex-derivatives","ETHF0:USTF0",1773360732237,0.53618005,2080.8,2080.0,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360733337,0.53618005,2080.8,2080.0,0.58966751]
["bitfinex-derivatives","ETHF0:USTF0",1773360733744,0.53618005,2080.7,2080.0,0.00462249]
["bitfinex-derivatives","ETHF0:USTF0",1773360733939,0.53618005,2080.6,2080.0,0.00462249]
["bitfinex-derivatives","ETHF0:USTF0",1773360734342,0.53618005,2080.5,2079.8,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360735039,0.53618005,2080.5,2079.6,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360735442,0.53618005,2080.5,2079.6,0.59060295]
["bitfinex-derivatives","ETHF0:USTF0",1773360736638,0.53618005,2080.7,2079.8,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360736839,0.53618005,2081.0,2079.8,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360737550,0.53618005,2081.0,2079.6,0.00555793]
["bitfinex-derivatives","ETHF0:USTF0",1773360737551,0.53618005,2081.0,2080.0,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360738046,0.53618005,2081.0,2080.2,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360738643,0.53618005,2081.2,2080.4,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360738846,0.53618005,2081.2,2079.7,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1773360738847,0.53618005,2081.2,2080.6,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360740142,0.00569007,2081.3,2080.6,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360740647,0.59019119,2081.3,2080.6,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360740841,5.40919119,2081.3,2080.6,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360741046,0.58450112,2081.2,2080.6,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360741243,0.58450112,2081.1,2080.6,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360741642,0.00569007,2081.3,2080.6,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360741643,0.59019119,2081.3,2080.6,0.58504502]
["bitfinex-derivatives","ETHF0:USTF0",1773360745048,0.00569007,2081.3,2080.8,0.57408708]
["bitfinex-derivatives","ETHF0:USTF0",1773360746254,0.59019119,2081.3,2080.4,0.57408708]
["bitfinex-derivatives","ETHF0:USTF0",1773360749460,0.58450112,2081.1,2080.4,0.57408708]
["bitfinex-derivatives","ETHF0:USTF0",1773360749762,0.58450112,2081.1,2080.3,0.57408708]
["bitfinex-derivatives","ETHF0:USTF0",1773360753559,0.58450112,2081.1,2080.4,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1773360753864,9.97755598,2084.6,2083.3,5.90378]
["bitfinex-derivatives","ETHF0:USTF0",1773360754055,4.01451718,2085.5,2084.4,5.90047]
["bitfinex-derivatives","ETHF0:USTF0",1773360754260,0.59504654,2085.7,2084.6,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1773360754460,0.59234654,2086.7,2085.3,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773360754763,0.59234654,2086.7,2085.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360754764,0.59234654,2086.3,2085.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360755065,0.58450112,2085.8,2085.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360755261,0.58450112,2085.8,2085.2,6.97480325]
["bitfinex-derivatives","ETHF0:USTF0",1773360755467,0.58450112,2085.8,2085.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360755661,10.89020942,2085.6,2085.2,6.97146734]
["bitfinex-derivatives","ETHF0:USTF0",1773360755858,0.58450112,2085.6,2085.3,6.97146734]
["bitfinex-derivatives","ETHF0:USTF0",1773360756065,26.81061817,2085.5,2085.4,6.97103223]
["bitfinex-derivatives","ETHF0:USTF0",1773360756367,26.81061817,2086.1,2085.3,0.57958006]
["bitfinex-derivatives","ETHF0:USTF0",1773360756668,26.81061817,2086.0,2085.5,0.57408708]
["bitfinex-derivatives","ETHF0:USTF0",1773360756966,0.0108,2086.2,2085.7,0.57408708]
["bitfinex-derivatives","ETHF0:USTF0",1773360757275,0.00486596,2086.3,2085.9,0.57408708]
["bitfinex-derivatives","ETHF0:USTF0",1773360757459,0.00486596,2086.3,2085.5,3.9671886]
["bitfinex-derivatives","ETHF0:USTF0",1773360757460,0.58450112,2086.3,2085.5,0.57408708]
["bitfinex-derivatives","ETHF0:USTF0",1773360757757,15.53036,2087.0,2085.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360757758,27.39511929,2086.2,2085.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360757954,9.637,2087.0,2085.7,0.57948708]
["bitfinex-derivatives","ETHF0:USTF0",1773360757955,0.58450112,2086.8,2085.7,0.57948708]
["bitfinex-derivatives","ETHF0:USTF0",1773360758154,0.0054,2086.4,2085.9,0.57408708]
["bitfinex-derivatives","ETHF0:USTF0",1773360758360,0.60070112,2086.2,2085.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360758564,0.58450112,2086.0,2085.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360758861,0.0216,2086.1,2085.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360758862,0.0216,2086.1,2085.5,0.57948708]
["bitfinex-derivatives","ETHF0:USTF0",1773360759062,0.0216,2086.1,2085.3,0.01089298]
["bitfinex-derivatives","ETHF0:USTF0",1773360759063,26.81061817,2086.4,2085.7,0.57408708]
["bitfinex-derivatives","ETHF0:USTF0",1773360759264,26.80521817,2086.4,2085.8,0.57408708]
["bitfinex-derivatives","ETHF0:USTF0",1773360759461,0.58630042,2086.3,2085.4,0.57408708]
["bitfinex-derivatives","ETHF0:USTF0",1773360759857,25.47471439,2086.2,2085.4,0.57408708]
["bitfinex-derivatives","ETHF0:USTF0",1773360760064,0.23955,2087.2,2085.4,0.57408708]
["bitfinex-derivatives","ETHF0:USTF0",1773360760065,0.0108,2086.4,2085.5,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773360760260,0.00554408,2086.2,2085.6,6.76082594]
["bitfinex-derivatives","ETHF0:USTF0",1773360760462,0.00554408,2086.2,2085.5,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1773360760657,0.00554408,2086.2,2085.7,0.57408708]
["bitfinex-derivatives","ETHF0:USTF0",1773360760964,0.0108,2086.4,2085.8,7.31627314]
["bitfinex-derivatives","ETHF0:USTF0",1773360761156,0.0108,2086.4,2085.9,0.57408708]
["bitfinex-derivatives","ETHF0:USTF0",1773360761361,5.88924,2088.5,2086.1,0.57408708]
["bitfinex-derivatives","ETHF0:USTF0",1773360761362,3.33528695,2087.5,2086.1,0.57408708]
["bitfinex-derivatives","ETHF0:USTF0",1773360761558,3.32988695,2087.5,2086.3,0.15744869]
["bitfinex-derivatives","ETHF0:USTF0",1773360761759,3.32988695,2087.5,2086.2,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1773360761760,15.39936951,2087.4,2086.5,0.14595818]
["bitfinex-derivatives","ETHF0:USTF0",1773360761960,3.61979417,2087.3,2086.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360762356,3.61979417,2087.1,2086.2,0.15103083]
["bitfinex-derivatives","ETHF0:USTF0",1773360762556,3.61979417,2087.1,2086.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360762755,3.61979417,2086.9,2086.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360763160,3.61979417,2086.9,2086.2,0.96755991]
["bitfinex-derivatives","ETHF0:USTF0",1773360763161,15.39936951,2086.8,2086.2,0.96755991]
["bitfinex-derivatives","ETHF0:USTF0",1773360763355,0.00349531,2087.4,2086.2,0.96755991]
["bitfinex-derivatives","ETHF0:USTF0",1773360763356,4.08498523,2087.4,2086.2,0.96755991]
["bitfinex-derivatives","ETHF0:USTF0",1773360763562,19.48085943,2087.3,2086.3,0.96215991]
["bitfinex-derivatives","ETHF0:USTF0",1773360763869,15.39936951,2087.3,2086.5,0.94735866]
["bitfinex-derivatives","ETHF0:USTF0",1773360764069,4.08148992,2087.1,2086.2,0.95248356]
["bitfinex-derivatives","ETHF0:USTF0",1773360764368,15.39936951,2087.2,2086.4,0.94708356]
["bitfinex-derivatives","ETHF0:USTF0",1773360764662,0.00349531,2087.4,2087.1,0.96146148]
["bitfinex-derivatives","ETHF0:USTF0",1773360764856,0.0054,2087.6,2087.1,0.18253766]
["bitfinex-derivatives","ETHF0:USTF0",1773360765058,15.40476951,2087.6,2086.6,0.40077991]
["bitfinex-derivatives","ETHF0:USTF0",1773360765465,15.40476951,2087.6,2086.7,0.40077991]
["bitfinex-derivatives","ETHF0:USTF0",1773360765666,4.08148992,2087.5,2086.7,0.40077991]
["bitfinex-derivatives","ETHF0:USTF0",1773360766063,19.48085943,2087.4,2086.7,0.00526167]
["bitfinex-derivatives","ETHF0:USTF0",1773360766262,4.08148992,2087.3,2086.7,0.00526167]
["bitfinex-derivatives","ETHF0:USTF0",1773360766468,4.08148992,2086.9,2086.2,0.44879325]
["bitfinex-derivatives","ETHF0:USTF0",1773360766665,4.08148992,2087.1,2086.2,0.44879325]
["bitfinex-derivatives","ETHF0:USTF0",1773360767066,15.01791346,2087.0,2086.4,0.38145605]
["bitfinex-derivatives","ETHF0:USTF0",1773360767266,15.01791346,2087.3,2086.4,0.38145605]
["bitfinex-derivatives","ETHF0:USTF0",1773360767566,15.01791346,2087.3,2086.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1773360767870,4.09320503,2087.5,2086.6,7.54590425]
["bitfinex-derivatives","ETHF0:USTF0",1773360768071,15.01791346,2087.4,2086.7,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1773360768271,15.01791346,2087.4,2086.4,6.45062651]
["bitfinex-derivatives","ETHF0:USTF0",1773360768466,15.01791346,2087.4,2086.4,6.53800756]
["bitfinex-derivatives","ETHF0:USTF0",1773360768467,4.08998591,2087.3,2086.4,6.53800756]
["bitfinex-derivatives","ETHF0:USTF0",1773360768669,15.01791346,2087.4,2086.5,6.14498]
["bitfinex-derivatives","ETHF0:USTF0",1773360768867,0.0054,2087.6,2087.1,0.06113643]
["bitfinex-derivatives","ETHF0:USTF0",1773360769171,0.0054,2087.6,2087.2,0.06113643]
["bitfinex-derivatives","ETHF0:USTF0",1773360769374,4.08148992,2088.3,2087.2,0.06113643]
["bitfinex-derivatives","ETHF0:USTF0",1773360769665,1.26807482,2088.5,2087.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360769666,4.07068992,2088.0,2087.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360769870,4.07593953,2088.0,2087.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360770164,4.07593953,2088.0,2087.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360770165,4.08148992,2087.8,2087.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360770568,4.05323526,2087.6,2087.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360770970,14.0628805,2087.5,2087.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360771169,0.027,2087.9,2087.1,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1773360771671,4.08634444,2087.8,2086.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360771975,4.08624423,2087.1,2086.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360772171,4.08624423,2087.6,2086.8,0.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1773360772373,4.08624423,2087.4,2086.7,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1773360772673,4.08624423,2087.2,2086.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360772969,4.05527362,2087.0,2086.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360773366,4.05527362,2086.8,2086.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360773565,4.05527362,2087.1,2086.4,0.00426756]
["bitfinex-derivatives","ETHF0:USTF0",1773360774168,13.4233676,2087.0,2086.4,0.00426756]
["bitfinex-derivatives","ETHF0:USTF0",1773360774364,4.05586188,2086.9,2086.4,0.00426756]
["bitfinex-derivatives","ETHF0:USTF0",1773360774570,4.04148224,2086.9,2086.4,0.00426756]
["bitfinex-derivatives","ETHF0:USTF0",1773360774871,12.16833897,2086.9,2086.4,0.30054781]
["bitfinex-derivatives","ETHF0:USTF0",1773360775073,0.054,2087.5,2086.4,0.30054781]
["bitfinex-derivatives","ETHF0:USTF0",1773360775074,4.24314007,2087.5,2086.4,0.30054781]
["bitfinex-derivatives","ETHF0:USTF0",1773360775376,4.18914007,2087.3,2086.5,13.82622964]
["bitfinex-derivatives","ETHF0:USTF0",1773360775576,4.18914007,2087.3,2086.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1773360776078,25.20532214,2087.2,2086.4,6.28426756]
["bitfinex-derivatives","ETHF0:USTF0",1773360776271,15.83781642,2087.4,2086.5,7.54630195]
["bitfinex-derivatives","ETHF0:USTF0",1773360776576,15.83781642,2087.4,2086.6,7.54630195]
["bitfinex-derivatives","ETHF0:USTF0",1773360776577,4.18981724,2087.3,2086.6,7.54630195]
["bitfinex-derivatives","ETHF0:USTF0",1773360776774,0.054,2087.5,2086.4,0.00426756]
["bitfinex-derivatives","ETHF0:USTF0",1773360776775,4.18981724,2087.1,2086.4,0.00426756]
["bitfinex-derivatives","ETHF0:USTF0",1773360776977,4.18981724,2087.1,2086.4,0.26406011]
["bitfinex-derivatives","ETHF0:USTF0",1773360777280,13.42996284,2086.9,2086.5,7.54590425]
["bitfinex-derivatives","ETHF0:USTF0",1773360777478,4.06245712,2086.9,2086.4,0.26406011]
["bitfinex-derivatives","ETHF0:USTF0",1773360777676,11.64799918,2086.8,2086.6,0.25979255]
["bitfinex-derivatives","ETHF0:USTF0",1773360777876,4.19331197,2087.3,2086.6,0.25979255]
["bitfinex-derivatives","ETHF0:USTF0",1773360778174,15.84131115,2087.4,2086.7,11.51271326]
["bitfinex-derivatives","ETHF0:USTF0",1773360778371,11.64799918,2087.4,2086.8,11.51271326]
["bitfinex-derivatives","ETHF0:USTF0",1773360778673,15.84131115,2087.4,2086.9,7.54552466]
["bitfinex-derivatives","ETHF0:USTF0",1773360778874,4.19331197,2087.3,2087.0,6.84372466]
["bitfinex-derivatives","ETHF0:USTF0",1773360779069,4.19331197,2087.3,2086.7,3.9671886]
["bitfinex-derivatives","ETHF0:USTF0",1773360779275,13.27440151,2087.1,2086.6,4.2076086]
["bitfinex-derivatives","ETHF0:USTF0",1773360779471,4.03485834,2087.3,2086.6,4.00568449]
["bitfinex-derivatives","ETHF0:USTF0",1773360779778,4.03485834,2087.1,2086.6,4.00568449]
["bitfinex-derivatives","ETHF0:USTF0",1773360779974,4.03485834,2087.1,2086.6,4.25523449]
["bitfinex-derivatives","ETHF0:USTF0",1773360780175,4.03266881,2087.3,2086.6,4.25523449]
["bitfinex-derivatives","ETHF0:USTF0",1773360780374,11.64799918,2087.1,2086.8,4.2175486]
["bitfinex-derivatives","ETHF0:USTF0",1773360780571,11.64799918,2087.1,2086.7,5.9507829]
["bitfinex-derivatives","ETHF0:USTF0",1773360780572,4.03266881,2087.0,2086.7,6.1970429]
["bitfinex-derivatives","ETHF0:USTF0",1773360780879,9.10771317,2086.8,2086.4,0.64376471]
["bitfinex-derivatives","ETHF0:USTF0",1773360781078,4.07638718,2086.8,2086.4,0.64376471]
["bitfinex-derivatives","ETHF0:USTF0",1773360781380,3.28711771,2086.7,2086.6,7.54955285]
["bitfinex-derivatives","ETHF0:USTF0",1773360781684,4.10093787,2086.9,2086.5,0.38794715]
["bitfinex-derivatives","ETHF0:USTF0",1773360781982,0.054,2087.5,2086.6,7.29164285]
["bitfinex-derivatives","ETHF0:USTF0",1773360781983,3.9663084,2087.4,2086.6,7.29164285]
["bitfinex-derivatives","ETHF0:USTF0",1773360782177,3.9663084,2087.4,2086.9,7.29164285]
["bitfinex-derivatives","ETHF0:USTF0",1773360782377,3.9663084,2087.4,2086.9,6.60680857]
["bitfinex-derivatives","ETHF0:USTF0",1773360782680,3.9663084,2087.4,2086.5,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1773360782980,3.9663084,2087.4,2086.5,7.3911799]
["bitfinex-derivatives","ETHF0:USTF0",1773360783181,3.9663084,2087.4,2087.0,9.90878008]
["bitfinex-derivatives","ETHF0:USTF0",1773360783387,3.9663084,2087.4,2087.0,6.62073583]
["bitfinex-derivatives","ETHF0:USTF0",1773360783681,3.9663084,2087.4,2086.7,12.39746438]
["bitfinex-derivatives","ETHF0:USTF0",1773360783880,3.9663084,2087.4,2086.5,7.3911799]
["bitfinex-derivatives","ETHF0:USTF0",1773360784180,3.9663084,2087.4,2086.6,2.94925067]
["bitfinex-derivatives","ETHF0:USTF0",1773360784370,3.9663084,2087.4,2086.7,2.94925067]
["bitfinex-derivatives","ETHF0:USTF0",1773360784571,0.00524961,2088.0,2087.4,0.01437689]
["bitfinex-derivatives","ETHF0:USTF0",1773360784572,3.86646894,2087.9,2087.4,0.01437689]
["bitfinex-derivatives","ETHF0:USTF0",1773360784772,3.86106894,2087.8,2087.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360784977,3.86106894,2087.8,2087.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360785475,3.86106894,2087.8,2087.1,3.23675098]
["bitfinex-derivatives","ETHF0:USTF0",1773360785677,3.88806894,2087.7,2087.1,3.23675098]
["bitfinex-derivatives","ETHF0:USTF0",1773360785975,3.88806894,2087.7,2087.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360786576,3.88806894,2087.7,2087.1,3.22083846]
["bitfinex-derivatives","ETHF0:USTF0",1773360786882,0.0216,2087.7,2087.1,3.22083846]
["bitfinex-derivatives","ETHF0:USTF0",1773360787377,3.86646894,2087.8,2087.1,3.21543846]
["bitfinex-derivatives","ETHF0:USTF0",1773360787378,3.13750002,2087.8,2087.1,3.21543846]
["bitfinex-derivatives","ETHF0:USTF0",1773360787578,3.13210002,2087.8,2087.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360787977,3.13210002,2087.8,2087.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360788483,3.14290002,2087.8,2087.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360789881,3.14290002,2087.8,2087.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360790180,3.88806894,2087.6,2087.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360790385,3.88806894,2087.6,2087.0,4.04157393]
["bitfinex-derivatives","ETHF0:USTF0",1773360790582,0.0216,2087.6,2087.0,4.04157393]
["bitfinex-derivatives","ETHF0:USTF0",1773360790779,0.0216,2087.6,2087.2,4.03617393]
["bitfinex-derivatives","ETHF0:USTF0",1773360791082,0.0216,2087.6,2087.3,6.28729638]
["bitfinex-derivatives","ETHF0:USTF0",1773360791285,3.86646894,2087.8,2087.4,6.28729638]
["bitfinex-derivatives","ETHF0:USTF0",1773360791480,3.86646894,2087.8,2087.2,4.03617393]
["bitfinex-derivatives","ETHF0:USTF0",1773360791481,3.86646894,2087.8,2087.5,4.86792122]
["bitfinex-derivatives","ETHF0:USTF0",1773360791675,3.86106894,2087.8,2087.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360791883,3.86106894,2087.8,2087.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360792481,3.87186894,2087.8,2087.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360792681,0.00524961,2088.0,2087.4,4.04157393]
["bitfinex-derivatives","ETHF0:USTF0",1773360792883,3.86631855,2088.0,2087.4,4.03617393]
["bitfinex-derivatives","ETHF0:USTF0",1773360793182,3.86646894,2087.8,2087.0,4.04157393]
["bitfinex-derivatives","ETHF0:USTF0",1773360793381,3.86646894,2087.7,2087.0,4.04157393]
["bitfinex-derivatives","ETHF0:USTF0",1773360793882,3.89346894,2087.7,2087.0,4.04157393]
["bitfinex-derivatives","ETHF0:USTF0",1773360794084,0.0322156,2087.7,2087.0,4.04157393]
["bitfinex-derivatives","ETHF0:USTF0",1773360794284,3.89868454,2087.7,2087.0,4.04157393]
["bitfinex-derivatives","ETHF0:USTF0",1773360794487,0.0322156,2087.7,2087.0,4.04157393]
["bitfinex-derivatives","ETHF0:USTF0",1773360795182,0.0322156,2087.7,2087.1,4.03617393]
["bitfinex-derivatives","ETHF0:USTF0",1773360795887,3.89868454,2087.7,2087.1,4.03617393]
["bitfinex-derivatives","ETHF0:USTF0",1773360796076,10.165,2088.2,2087.1,4.03617393]
["bitfinex-derivatives","ETHF0:USTF0",1773360796077,3.86646894,2088.1,2087.1,4.03617393]
["bitfinex-derivatives","ETHF0:USTF0",1773360796479,3.86106894,2088.1,2087.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360796789,3.86646894,2088.4,2087.7,4.04157393]
["bitfinex-derivatives","ETHF0:USTF0",1773360797087,3.87186894,2088.2,2087.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360797288,3.88266894,2088.0,2087.5,4.04157393]
["bitfinex-derivatives","ETHF0:USTF0",1773360797590,6.67938628,2087.9,2087.5,4.04157393]
["bitfinex-derivatives","ETHF0:USTF0",1773360797789,3.88266894,2088.0,2087.5,4.04157393]
["bitfinex-derivatives","ETHF0:USTF0",1773360797984,6.72208899,2087.9,2087.5,4.04157393]
["bitfinex-derivatives","ETHF0:USTF0",1773360798186,0.0162,2088.0,2087.5,4.04780225]
["bitfinex-derivatives","ETHF0:USTF0",1773360798391,3.88266894,2088.0,2087.5,4.04780225]
["bitfinex-derivatives","ETHF0:USTF0",1773360798585,0.0162,2088.0,2087.5,4.04780225]
["bitfinex-derivatives","ETHF0:USTF0",1773360799386,1.26807482,2088.5,2088.0,4.03617393]
["bitfinex-derivatives","ETHF0:USTF0",1773360799581,0.5490395,2088.5,2088.3,4.04157393]
["bitfinex-derivatives","ETHF0:USTF0",1773360799783,3.86646894,2088.9,2088.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360799983,3.86646894,2088.9,2088.2,4.03617393]
["bitfinex-derivatives","ETHF0:USTF0",1773360799984,3.86646894,2088.9,2088.1,4.04157393]
["bitfinex-derivatives","ETHF0:USTF0",1773360800184,0.0054,2088.6,2088.1,4.04157393]
["bitfinex-derivatives","ETHF0:USTF0",1773360800390,3.87726894,2088.5,2088.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360800584,0.0108,2088.5,2088.1,5.75081956]
["bitfinex-derivatives","ETHF0:USTF0",1773360800789,0.01581187,2088.5,2088.1,5.75081956]
["bitfinex-derivatives","ETHF0:USTF0",1773360801787,5.57572722,2089.0,2088.1,5.74541956]
["bitfinex-derivatives","ETHF0:USTF0",1773360802088,15.79632722,2089.4,2088.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360802296,5.57572722,2089.2,2088.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360802697,5.59259339,2089.2,2088.6,5.75081956]
["bitfinex-derivatives","ETHF0:USTF0",1773360802991,5.57572722,2089.0,2088.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360803194,5.57572722,2088.8,2088.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360803397,5.57572722,2088.8,2088.2,5.75081956]
["bitfinex-derivatives","ETHF0:USTF0",1773360803888,5.57572722,2088.8,2088.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360804094,5.60272722,2088.8,2088.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360804485,5.60272722,2088.8,2088.0,5.75081956]
["bitfinex-derivatives","ETHF0:USTF0",1773360805094,5.60272722,2088.8,2088.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360805797,5.60272722,2088.8,2088.0,5.75081956]
["bitfinex-derivatives","ETHF0:USTF0",1773360807801,0.027,2088.8,2088.0,5.75081956]
["bitfinex-derivatives","ETHF0:USTF0",1773360808299,0.027,2088.8,2088.0,5.99026956]
["bitfinex-derivatives","ETHF0:USTF0",1773360810397,5.60272722,2088.8,2088.0,5.99026956]
["bitfinex-derivatives","ETHF0:USTF0",1773360810598,5.60272722,2088.8,2088.0,5.75081956]
["bitfinex-derivatives","ETHF0:USTF0",1773360810896,5.57572722,2088.6,2087.6,5.75081956]
["bitfinex-derivatives","ETHF0:USTF0",1773360811099,5.57572722,2088.5,2087.6,5.75081956]
["bitfinex-derivatives","ETHF0:USTF0",1773360811304,5.57572722,2088.5,2087.5,0.00622832]
["bitfinex-derivatives","ETHF0:USTF0",1773360811305,5.57572722,2088.3,2087.5,0.00622832]
["bitfinex-derivatives","ETHF0:USTF0",1773360811705,5.57572722,2088.1,2087.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360812006,5.57572722,2088.1,2087.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360812297,15.82972722,2088.1,2087.2,5.75081956]
["bitfinex-derivatives","ETHF0:USTF0",1773360812500,5.62432722,2088.3,2087.2,5.75081956]
["bitfinex-derivatives","ETHF0:USTF0",1773360812700,5.62432722,2088.3,2087.2,5.75621249]
["bitfinex-derivatives","ETHF0:USTF0",1773360812900,5.62432722,2088.3,2087.3,5.74541956]
["bitfinex-derivatives","ETHF0:USTF0",1773360814600,5.62432722,2088.3,2087.3,5.98494956]
["bitfinex-derivatives","ETHF0:USTF0",1773360814794,0.0486,2088.3,2087.6,5.74541956]
["bitfinex-derivatives","ETHF0:USTF0",1773360816005,0.0486,2088.3,2087.8,5.74541956]
["bitfinex-derivatives","ETHF0:USTF0",1773360817409,5.03837617,2089.2,2088.2,5.74541956]
["bitfinex-derivatives","ETHF0:USTF0",1773360817410,0.00606617,2089.2,2088.2,5.74541956]
["bitfinex-derivatives","ETHF0:USTF0",1773360817712,0.00606617,2089.2,2088.1,2.47917035]
["bitfinex-derivatives","ETHF0:USTF0",1773360817713,0.00066617,2089.2,2088.5,5.98480956]
["bitfinex-derivatives","ETHF0:USTF0",1773360817906,5.57639339,2089.2,2088.5,5.74541956]
["bitfinex-derivatives","ETHF0:USTF0",1773360818108,2.00022356,2089.7,2088.8,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1773360818313,0.0054,2089.3,2088.9,5.74541956]
["bitfinex-derivatives","ETHF0:USTF0",1773360818508,2.00022356,2089.7,2088.9,5.74541956]
["bitfinex-derivatives","ETHF0:USTF0",1773360818711,1.99482356,2089.7,2089.1,5.75081956]
["bitfinex-derivatives","ETHF0:USTF0",1773360819213,7.57055078,2089.7,2089.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360819516,7.57055078,2089.7,2089.1,5.74878255]
["bitfinex-derivatives","ETHF0:USTF0",1773360819517,0.0108,2089.5,2089.1,5.74878255]
["bitfinex-derivatives","ETHF0:USTF0",1773360819919,1.99872865,2089.7,2089.1,5.74878255]
["bitfinex-derivatives","ETHF0:USTF0",1773360820110,1.99872865,2089.7,2089.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360820111,5.57572722,2089.6,2089.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360820307,5.57572722,2089.6,2088.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360820513,5.57572722,2089.6,2088.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360820514,5.57572722,2089.4,2088.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360820710,5.57572722,2089.4,2088.5,5.75081956]
["bitfinex-derivatives","ETHF0:USTF0",1773360820711,5.57572722,2089.3,2088.5,5.75081956]
["bitfinex-derivatives","ETHF0:USTF0",1773360821013,5.60812722,2089.3,2088.5,5.75081956]
["bitfinex-derivatives","ETHF0:USTF0",1773360821316,5.61352722,2089.2,2088.3,5.75081956]
["bitfinex-derivatives","ETHF0:USTF0",1773360821512,5.61352722,2089.2,2088.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360822025,5.82311722,2089.0,2088.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360822513,0.2434887,2088.1,2087.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360822719,5.57572722,2088.8,2087.7,5.75081956]
["bitfinex-derivatives","ETHF0:USTF0",1773360823212,5.82725722,2088.8,2087.7,5.75081956]
["bitfinex-derivatives","ETHF0:USTF0",1773360823413,5.57572722,2088.8,2087.7,5.75081956]
["bitfinex-derivatives","ETHF0:USTF0",1773360823614,5.58040735,2088.8,2087.7,5.75603564]
["bitfinex-derivatives","ETHF0:USTF0",1773360824416,5.58040735,2088.8,2087.8,5.56815773]
["bitfinex-derivatives","ETHF0:USTF0",1773360826017,0.054,2088.9,2088.0,5.56815773]
["bitfinex-derivatives","ETHF0:USTF0",1773360826220,5.63897563,2088.9,2088.0,5.56815773]
["bitfinex-derivatives","ETHF0:USTF0",1773360826514,0.054,2088.9,2088.0,5.56815773]
["bitfinex-derivatives","ETHF0:USTF0",1773360826724,0.054,2088.9,2088.1,5.56815773]
["bitfinex-derivatives","ETHF0:USTF0",1773360827220,0.05895416,2088.9,2088.1,5.56815773]
["bitfinex-derivatives","ETHF0:USTF0",1773360827416,5.64392979,2088.9,2088.1,5.56815773]
["bitfinex-derivatives","ETHF0:USTF0",1773360828313,5.64392979,2088.9,2087.8,5.56815773]
["bitfinex-derivatives","ETHF0:USTF0",1773360828715,0.05895416,2088.9,2088.0,5.56815773]
["bitfinex-derivatives","ETHF0:USTF0",1773360828916,0.05895416,2088.9,2088.1,11.51828101]
["bitfinex-derivatives","ETHF0:USTF0",1773360829117,0.05895416,2088.9,2088.2,5.56815773]
["bitfinex-derivatives","ETHF0:USTF0",1773360829316,0.05895416,2088.9,2088.3,5.56815773]
["bitfinex-derivatives","ETHF0:USTF0",1773360830321,0.05895416,2088.9,2088.2,5.57977088]
["bitfinex-derivatives","ETHF0:USTF0",1773360830322,5.64392979,2088.9,2088.2,5.57977088]
["bitfinex-derivatives","ETHF0:USTF0",1773360830523,0.05895416,2088.9,2088.3,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360831317,5.59103761,2088.9,2088.3,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360831518,0.05895416,2088.9,2088.3,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360834017,5.59103761,2088.9,2088.3,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360835720,5.59103761,2088.9,2088.0,6.51099147]
["bitfinex-derivatives","ETHF0:USTF0",1773360835925,5.59103761,2088.9,2088.1,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360837621,5.53208345,2088.7,2087.8,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360837926,5.53208345,2088.6,2087.8,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360838517,5.59103761,2088.9,2087.8,5.3770636]
["bitfinex-derivatives","ETHF0:USTF0",1773360839027,5.59103761,2088.9,2088.0,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360839929,0.05895416,2088.9,2088.0,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360840429,5.59103761,2088.9,2088.0,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360840831,0.05895416,2088.9,2088.0,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360841023,5.59103761,2088.9,2088.0,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360841529,0.05895416,2088.9,2088.0,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360842427,5.59103761,2088.9,2088.0,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360842823,0.05895416,2088.9,2088.0,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360843324,0.05895416,2088.9,2088.2,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360847229,0.05895416,2088.9,2088.3,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360847733,12.29242356,2089.7,2088.4,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360847734,5.53208345,2089.5,2088.4,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360847928,5.53208345,2089.5,2088.8,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360847929,5.52668345,2089.5,2088.8,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360848429,12.29242356,2089.7,2088.8,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360848430,0.0054,2089.6,2088.8,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360848634,0.00880031,2089.6,2089.0,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360848832,0.00880031,2089.6,2089.0,12.5752577]
["bitfinex-derivatives","ETHF0:USTF0",1773360849129,0.00880031,2089.6,2089.1,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360849333,0.23918,2090.4,2089.0,7.4376541]
["bitfinex-derivatives","ETHF0:USTF0",1773360849334,5.53208345,2090.6,2089.5,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360849528,5.53208345,2090.6,2089.6,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360849529,5.52668345,2090.6,2089.6,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360850033,5.53208345,2089.8,2089.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360850336,5.53208345,2089.8,2088.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360850337,5.53208345,2089.4,2088.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360850529,5.53208345,2089.4,2088.4,5.1430036]
["bitfinex-derivatives","ETHF0:USTF0",1773360850827,5.56448345,2089.4,2088.4,5.1430036]
["bitfinex-derivatives","ETHF0:USTF0",1773360851031,5.56448345,2089.4,2088.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360851032,5.53208345,2089.2,2088.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360851223,5.53208345,2089.0,2088.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360851423,15.81608345,2089.0,2088.2,5.1430036]
["bitfinex-derivatives","ETHF0:USTF0",1773360851628,0.0378,2089.2,2088.2,5.1430036]
["bitfinex-derivatives","ETHF0:USTF0",1773360851829,0.0378,2089.2,2088.3,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360852230,5.56988345,2089.2,2088.3,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360852826,5.53208345,2089.1,2088.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360853031,5.53208345,2089.1,2088.0,5.1430036]
["bitfinex-derivatives","ETHF0:USTF0",1773360853032,5.57528345,2089.1,2088.0,5.1430036]
["bitfinex-derivatives","ETHF0:USTF0",1773360853432,5.53208345,2088.9,2088.0,5.1430036]
["bitfinex-derivatives","ETHF0:USTF0",1773360853934,5.53208345,2088.9,2088.0,5.14862713]
["bitfinex-derivatives","ETHF0:USTF0",1773360856235,0.0432,2089.1,2088.0,5.14862713]
["bitfinex-derivatives","ETHF0:USTF0",1773360856236,5.57528345,2089.1,2088.0,5.14862713]
["bitfinex-derivatives","ETHF0:USTF0",1773360858328,0.0432,2089.1,2088.0,5.14862713]
["bitfinex-derivatives","ETHF0:USTF0",1773360858533,0.0432,2089.1,2088.2,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360858726,0.0432,2089.1,2088.4,5.1376036]
["bitfinex-derivatives","ETHF0:USTF0",1773360860532,0.0432,2089.1,2088.3,7.6770641]
["bitfinex-derivatives","ETHF0:USTF0",1773360860533,0.00435278,2089.8,2088.6,4.96668534]
["bitfinex-derivatives","ETHF0:USTF0",1773360860534,5.53208345,2089.7,2088.6,4.96668534]
["bitfinex-derivatives","ETHF0:USTF0",1773360860835,0.00435278,2089.8,2089.4,4.97208534]
["bitfinex-derivatives","ETHF0:USTF0",1773360861035,5.39160299,2089.8,2089.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360861341,5.39700299,2089.8,2089.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360861640,5.38725021,2089.6,2089.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360861933,0.0162,2089.7,2089.0,4.97208534]
["bitfinex-derivatives","ETHF0:USTF0",1773360862141,5.40345021,2089.7,2089.0,4.97208534]
["bitfinex-derivatives","ETHF0:USTF0",1773360864235,5.40345021,2089.7,2089.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360864634,15.66745021,2089.7,2088.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360864836,5.41965021,2089.4,2088.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360865337,5.41965021,2089.4,2088.4,4.97208534]
["bitfinex-derivatives","ETHF0:USTF0",1773360865538,0.0378,2089.3,2088.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360865840,5.62774021,2089.2,2088.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360866040,5.67094021,2089.2,2088.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360866437,5.43045021,2089.2,2088.2,4.97208534]
["bitfinex-derivatives","ETHF0:USTF0",1773360866742,5.38725021,2089.1,2088.2,4.97208534]
["bitfinex-derivatives","ETHF0:USTF0",1773360867540,5.63149021,2089.1,2088.2,4.97208534]
["bitfinex-derivatives","ETHF0:USTF0",1773360868142,5.62798021,2089.1,2088.2,4.97208534]
["bitfinex-derivatives","ETHF0:USTF0",1773360868345,5.38725021,2089.1,2088.2,4.97208534]
["bitfinex-derivatives","ETHF0:USTF0",1773360868849,5.63028021,2089.1,2088.2,4.97208534]
["bitfinex-derivatives","ETHF0:USTF0",1773360869943,5.63125021,2088.9,2088.2,4.97208534]
["bitfinex-derivatives","ETHF0:USTF0",1773360870746,5.38725021,2088.9,2088.2,4.97208534]
["bitfinex-derivatives","ETHF0:USTF0",1773360870944,0.0432,2089.2,2088.2,4.97208534]
["bitfinex-derivatives","ETHF0:USTF0",1773360871346,0.0432,2089.2,2088.4,4.96668534]
["bitfinex-derivatives","ETHF0:USTF0",1773360872349,5.43045021,2089.2,2088.4,4.96668534]
["bitfinex-derivatives","ETHF0:USTF0",1773360873055,0.0432,2089.2,2088.4,4.96668534]
["bitfinex-derivatives","ETHF0:USTF0",1773360873649,5.43045021,2089.2,2088.4,4.96668534]
["bitfinex-derivatives","ETHF0:USTF0",1773360874442,5.38725021,2089.1,2088.2,4.97208534]
["bitfinex-derivatives","ETHF0:USTF0",1773360874947,5.43045021,2089.2,2088.2,4.97208534]
["bitfinex-derivatives","ETHF0:USTF0",1773360880359,0.0432,2089.2,2088.4,4.96668534]
["bitfinex-derivatives","ETHF0:USTF0",1773360880850,5.43045021,2089.2,2088.4,4.96668534]
["bitfinex-derivatives","ETHF0:USTF0",1773360881257,0.0432,2089.2,2088.6,4.96668534]
["bitfinex-derivatives","ETHF0:USTF0",1773360885861,0.0432,2089.2,2088.6,5.20950534]
["bitfinex-derivatives","ETHF0:USTF0",1773360886055,0.0432,2089.2,2088.6,5.21062534]
["bitfinex-derivatives","ETHF0:USTF0",1773360887060,0.0432,2089.2,2088.6,4.96668534]
["bitfinex-derivatives","ETHF0:USTF0",1773360887261,4.89337443,2089.1,2088.4,5.31743047]
["bitfinex-derivatives","ETHF0:USTF0",1773360887465,4.89337443,2089.1,2088.4,5.31872047]
["bitfinex-derivatives","ETHF0:USTF0",1773360887765,4.89337443,2089.1,2088.4,5.07689047]
["bitfinex-derivatives","ETHF0:USTF0",1773360888165,0.0432,2089.2,2088.4,5.07689047]
["bitfinex-derivatives","ETHF0:USTF0",1773360888367,4.93657443,2089.2,2088.4,5.07689047]
["bitfinex-derivatives","ETHF0:USTF0",1773360889266,0.0432,2089.2,2088.4,5.31628047]
["bitfinex-derivatives","ETHF0:USTF0",1773360889464,4.93657443,2089.2,2088.4,5.31628047]
["bitfinex-derivatives","ETHF0:USTF0",1773360889966,4.93657443,2089.2,2088.4,5.07689047]
["bitfinex-derivatives","ETHF0:USTF0",1773360891866,0.0432,2089.2,2088.6,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360892560,4.77913826,2089.2,2088.6,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360892864,0.0432,2089.2,2088.3,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360893167,4.77913826,2089.2,2088.3,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360894368,4.77913826,2089.2,2088.2,7.68783375]
["bitfinex-derivatives","ETHF0:USTF0",1773360894369,4.73593826,2089.6,2088.9,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360894554,4.73053826,2089.6,2088.9,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360894760,4.73053826,2089.6,2089.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360894957,4.73053826,2089.6,2089.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360895264,4.73053826,2089.6,2089.0,4.77280668]
["bitfinex-derivatives","ETHF0:USTF0",1773360895465,4.75213826,2089.5,2089.0,4.77280668]
["bitfinex-derivatives","ETHF0:USTF0",1773360896061,0.00435278,2089.8,2089.0,4.77280668]
["bitfinex-derivatives","ETHF0:USTF0",1773360896261,0.00435278,2089.8,2088.7,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1773360896262,0.00435278,2089.8,2089.2,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360896460,4.73593826,2090.4,2089.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360896659,4.73593826,2090.4,2089.6,4.77280668]
["bitfinex-derivatives","ETHF0:USTF0",1773360897066,0.0054,2089.9,2089.6,4.77280668]
["bitfinex-derivatives","ETHF0:USTF0",1773360897266,4.73593826,2090.2,2089.6,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360897458,4.73593826,2090.2,2089.7,4.77280668]
["bitfinex-derivatives","ETHF0:USTF0",1773360897459,4.73441232,2090.2,2089.7,4.77280668]
["bitfinex-derivatives","ETHF0:USTF0",1773360898464,4.73981232,2090.2,2089.7,4.77280668]
["bitfinex-derivatives","ETHF0:USTF0",1773360898770,0.00387406,2090.2,2089.7,4.77280668]
["bitfinex-derivatives","ETHF0:USTF0",1773360898965,4.73981232,2090.2,2089.7,4.77280668]
["bitfinex-derivatives","ETHF0:USTF0",1773360900171,0.00387406,2090.2,2089.7,4.77280668]
["bitfinex-derivatives","ETHF0:USTF0",1773360900470,4.73593826,2090.0,2089.6,4.77336461]
["bitfinex-derivatives","ETHF0:USTF0",1773360900768,0.0108,2090.1,2089.6,4.77336461]
["bitfinex-derivatives","ETHF0:USTF0",1773360900969,10.128,2090.3,2089.6,4.77336461]
["bitfinex-derivatives","ETHF0:USTF0",1773360900970,4.73593826,2090.8,2089.7,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360901162,1.31383925,2090.9,2089.9,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360901163,4.73593826,2090.9,2089.9,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360901365,4.73593826,2091.6,2090.1,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360901561,7.51461196,2092.1,2090.3,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360901562,4.73593826,2091.5,2090.3,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360901967,4.74094494,2091.5,2090.3,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360902471,0.00500668,2091.5,2090.7,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360902666,4.74094494,2091.5,2090.7,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360903066,0.00500668,2091.5,2090.7,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360903577,4.74094494,2091.5,2090.7,2.00606668]
["bitfinex-derivatives","ETHF0:USTF0",1773360903868,0.00500668,2091.5,2090.7,2.00606668]
["bitfinex-derivatives","ETHF0:USTF0",1773360904267,4.73593826,2091.8,2090.7,2.00606668]
["bitfinex-derivatives","ETHF0:USTF0",1773360904568,10.133,2091.9,2090.7,2.00606668]
["bitfinex-derivatives","ETHF0:USTF0",1773360904764,4.73593826,2092.0,2091.0,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360904970,4.73593826,2092.3,2091.0,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360905273,4.73936358,2092.3,2091.0,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360906263,4.73593826,2092.2,2091.0,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360907568,4.73593826,2092.2,2090.8,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1773360907569,4.73936358,2092.3,2091.2,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360907768,4.73936358,2092.3,2091.2,4.77229754]
["bitfinex-derivatives","ETHF0:USTF0",1773360908870,1.26856764,2092.7,2091.2,4.77229754]
["bitfinex-derivatives","ETHF0:USTF0",1773360909074,4.73593826,2092.6,2091.4,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360909769,1.26856764,2092.7,2091.6,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360910172,1.27279435,2092.7,2091.6,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360910874,4.73593826,2093.2,2091.6,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360911676,4.73593826,2093.2,2091.8,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360911878,4.74118835,2093.2,2091.8,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360912178,0.23523231,2094.2,2091.8,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360912179,4.73593826,2095.6,2093.8,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360912366,4.73593826,2095.6,2093.6,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1773360912367,4.73593826,2095.8,2094.6,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360912567,4.73593826,2098.2,2096.7,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360912773,4.73593826,2098.2,2096.9,4.42235243]
["bitfinex-derivatives","ETHF0:USTF0",1773360912975,4.73593826,2098.0,2096.6,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360913173,4.73593826,2097.8,2096.6,4.77225968]
["bitfinex-derivatives","ETHF0:USTF0",1773360913367,0.00486164,2098.0,2096.6,4.77225968]
["bitfinex-derivatives","ETHF0:USTF0",1773360913368,4.73593826,2097.7,2096.6,4.77225968]
["bitfinex-derivatives","ETHF0:USTF0",1773360913567,4.73593826,2097.6,2097.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360913770,5.86275,2097.9,2096.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360913771,4.73593826,2097.9,2096.8,4.77280668]
["bitfinex-derivatives","ETHF0:USTF0",1773360914171,4.74133826,2097.8,2096.8,4.77280668]
["bitfinex-derivatives","ETHF0:USTF0",1773360914372,0.027,2097.5,2096.8,4.77280668]
["bitfinex-derivatives","ETHF0:USTF0",1773360914578,4.76293826,2097.5,2096.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360914875,0.00486164,2098.0,2096.8,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360915069,0.17,2098.3,2096.8,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360915070,0.17,2098.3,2097.4,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360915675,4.73593826,2099.3,2097.4,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360915971,4.73593826,2098.5,2097.4,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360916371,5.85964,2099.0,2097.4,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360916372,4.73593826,2099.2,2097.4,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360916673,5.86360884,2099.3,2097.4,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360916674,4.73593826,2099.0,2097.4,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360916875,4.73593826,2099.0,2097.5,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360917076,4.73593826,2099.0,2097.7,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360917275,5.86348884,2099.3,2097.7,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360917276,4.73593826,2099.2,2097.7,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360917672,0.00463884,2099.3,2097.7,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360917874,4.7405771,2099.3,2097.9,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360918278,4.73593826,2099.2,2097.9,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360918578,0.00463884,2099.3,2098.0,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360918579,4.7405771,2099.3,2098.0,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360918771,0.00463884,2099.3,2098.0,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360918976,4.7405771,2099.3,2098.0,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360919277,4.73593826,2099.1,2098.0,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360919584,4.73593826,2098.9,2097.6,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360919781,4.73593826,2099.2,2097.9,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360919979,4.7405771,2099.3,2098.1,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360920178,4.73593826,2099.2,2098.1,0.00471756]
["bitfinex-derivatives","ETHF0:USTF0",1773360920481,4.73593826,2098.8,2097.0,4.76740668]
["bitfinex-derivatives","ETHF0:USTF0",1773360920984,4.93106977,2098.9,2097.6,4.8053918]
["bitfinex-derivatives","ETHF0:USTF0",1773360921281,0.00463884,2099.3,2098.4,4.8053918]
["bitfinex-derivatives","ETHF0:USTF0",1773360922184,0.00932936,2099.6,2098.4,4.8053918]
["bitfinex-derivatives","ETHF0:USTF0",1773360922380,0.00932936,2099.6,2098.3,5.86152]
["bitfinex-derivatives","ETHF0:USTF0",1773360922381,4.93106977,2100.4,2098.6,4.8053918]
["bitfinex-derivatives","ETHF0:USTF0",1773360922676,4.93106977,2100.4,2098.1,5.86215]
["bitfinex-derivatives","ETHF0:USTF0",1773360922677,4.93106977,2100.2,2098.7,4.8053918]
["bitfinex-derivatives","ETHF0:USTF0",1773360922881,4.93106977,2099.8,2098.7,4.8053918]
["bitfinex-derivatives","ETHF0:USTF0",1773360923278,0.00425136,2099.8,2098.7,4.8053918]
["bitfinex-derivatives","ETHF0:USTF0",1773360923784,8.351,2102.2,2098.4,6.09949]
["bitfinex-derivatives","ETHF0:USTF0",1773360923785,9.84782311,2104.5,2103.1,4.8053918]
["bitfinex-derivatives","ETHF0:USTF0",1773360923978,4.93106977,2106.6,2104.5,4.8053918]
["bitfinex-derivatives","ETHF0:USTF0",1773360924179,4.93106977,2106.6,2104.2,5.84504]
["bitfinex-derivatives","ETHF0:USTF0",1773360924180,4.93106977,2106.1,2104.2,5.84515]
["bitfinex-derivatives","ETHF0:USTF0",1773360924473,0.23274475,2106.5,2103.3,1.1781765]
["bitfinex-derivatives","ETHF0:USTF0",1773360924474,4.93106977,2105.2,2103.3,1.1781765]
["bitfinex-derivatives","ETHF0:USTF0",1773360924674,5.84293,2105.0,2103.3,0.94543175]
["bitfinex-derivatives","ETHF0:USTF0",1773360924881,0.00529865,2105.0,2104.0,1.37107191]
["bitfinex-derivatives","ETHF0:USTF0",1773360925276,4.93106977,2106.4,2104.4,1.37107191]
["bitfinex-derivatives","ETHF0:USTF0",1773360925584,4.93106977,2106.4,2105.0,1.37107191]
["bitfinex-derivatives","ETHF0:USTF0",1773360925775,5.49975225,2106.7,2105.0,1.37107191]
["bitfinex-derivatives","ETHF0:USTF0",1773360925979,4.93106977,2106.4,2104.7,1.82561526]
["bitfinex-derivatives","ETHF0:USTF0",1773360926176,10.77094977,2106.1,2104.7,1.83028606]
["bitfinex-derivatives","ETHF0:USTF0",1773360926375,4.93106977,2105.6,2104.7,0.0046708]
["bitfinex-derivatives","ETHF0:USTF0",1773360926578,4.93106977,2106.0,2104.7,1.83028606]
["bitfinex-derivatives","ETHF0:USTF0",1773360926778,10.418,2106.1,2104.7,0.0046708]
["bitfinex-derivatives","ETHF0:USTF0",1773360926779,4.93106977,2105.8,2104.7,0.0046708]
["bitfinex-derivatives","ETHF0:USTF0",1773360926979,4.93106977,2105.8,2104.7,1.52236042]
["bitfinex-derivatives","ETHF0:USTF0",1773360927179,4.93106977,2106.3,2104.7,1.52236042]
["bitfinex-derivatives","ETHF0:USTF0",1773360927478,0.00591564,2106.4,2105.5,1.51768962]
["bitfinex-derivatives","ETHF0:USTF0",1773360927883,4.93698541,2106.4,2105.2,1.50165994]
["bitfinex-derivatives","ETHF0:USTF0",1773360928083,0.00591564,2106.4,2105.3,1.49974158]
["bitfinex-derivatives","ETHF0:USTF0",1773360928385,0.00591564,2106.4,2104.7,0.0046708]
["bitfinex-derivatives","ETHF0:USTF0",1773360928386,4.93106977,2105.8,2104.7,0.0046708]
["bitfinex-derivatives","ETHF0:USTF0",1773360928583,4.92566977,2105.8,2105.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360928782,5.84044,2105.9,2104.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360928783,4.93106977,2105.6,2104.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360928982,4.93106977,2105.4,2104.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360929286,5.83988,2106.1,2104.6,1.36259769]
["bitfinex-derivatives","ETHF0:USTF0",1773360929287,4.93106977,2106.1,2104.6,1.36259769]
["bitfinex-derivatives","ETHF0:USTF0",1773360929481,4.93106977,2106.1,2104.6,1.35719769]
["bitfinex-derivatives","ETHF0:USTF0",1773360929979,4.93106977,2106.1,2104.6,1.36187943]
["bitfinex-derivatives","ETHF0:USTF0",1773360930181,4.93106977,2105.4,2104.6,0.00468174]
["bitfinex-derivatives","ETHF0:USTF0",1773360930380,4.93106977,2105.7,2104.6,1.34691453]
["bitfinex-derivatives","ETHF0:USTF0",1773360930581,4.93106977,2106.3,2104.6,1.34691453]
["bitfinex-derivatives","ETHF0:USTF0",1773360931186,4.93106977,2106.3,2104.8,1.37312545]
["bitfinex-derivatives","ETHF0:USTF0",1773360931378,0.00591564,2106.4,2105.8,1.37312545]
["bitfinex-derivatives","ETHF0:USTF0",1773360931579,5.83383,2108.3,2105.8,1.37312545]
["bitfinex-derivatives","ETHF0:USTF0",1773360931580,4.93106977,2108.2,2106.4,1.37312545]
["bitfinex-derivatives","ETHF0:USTF0",1773360932278,4.93106977,2109.1,2107.9,1.35504944]
["bitfinex-derivatives","ETHF0:USTF0",1773360932581,4.93106977,2109.1,2107.0,1.35504944]
["bitfinex-derivatives","ETHF0:USTF0",1773360932582,4.93106977,2108.8,2107.0,1.35504944]
["bitfinex-derivatives","ETHF0:USTF0",1773360932788,4.93106977,2108.4,2107.0,1.35504944]
["bitfinex-derivatives","ETHF0:USTF0",1773360933178,4.93106977,2108.3,2106.8,1.3987591]
["bitfinex-derivatives","ETHF0:USTF0",1773360933379,4.93106977,2108.3,2106.5,5.83864]
["bitfinex-derivatives","ETHF0:USTF0",1773360933380,4.93106977,2109.0,2107.7,1.3987591]
["bitfinex-derivatives","ETHF0:USTF0",1773360933691,4.93106977,2109.0,2107.7,0.00494549]
["bitfinex-derivatives","ETHF0:USTF0",1773360934483,0.00371178,2109.1,2107.7,0.00494549]
["bitfinex-derivatives","ETHF0:USTF0",1773360934484,4.93106977,2108.8,2107.7,0.00494549]
["bitfinex-derivatives","ETHF0:USTF0",1773360935185,5.83185,2109.0,2107.7,0.00494549]
["bitfinex-derivatives","ETHF0:USTF0",1773360935388,4.93106977,2108.9,2107.7,0.00494549]
["bitfinex-derivatives","ETHF0:USTF0",1773360935689,4.93106977,2108.3,2106.8,1.17046625]
["bitfinex-derivatives","ETHF0:USTF0",1773360935890,4.93106977,2109.0,2106.8,1.17046625]
["bitfinex-derivatives","ETHF0:USTF0",1773360936192,4.93106977,2109.0,2107.2,1.15232407]
["bitfinex-derivatives","ETHF0:USTF0",1773360936579,4.93106977,2107.9,2106.8,5.33416351]
["bitfinex-derivatives","ETHF0:USTF0",1773360936890,4.93106977,2107.9,2105.2,14.16225]
["bitfinex-derivatives","ETHF0:USTF0",1773360936891,4.93106977,2107.0,2104.9,1.2681106]
["bitfinex-derivatives","ETHF0:USTF0",1773360937193,4.93106977,2107.0,2105.3,1.2681106]
["bitfinex-derivatives","ETHF0:USTF0",1773360937383,4.93106977,2107.4,2106.0,1.2681106]
["bitfinex-derivatives","ETHF0:USTF0",1773360937787,4.93637854,2107.4,2106.0,1.27425811]
["bitfinex-derivatives","ETHF0:USTF0",1773360937990,0.00530877,2107.4,2106.5,1.66415411]
["bitfinex-derivatives","ETHF0:USTF0",1773360938387,5.83253,2108.8,2106.0,0.00614751]
["bitfinex-derivatives","ETHF0:USTF0",1773360938388,4.93106977,2110.4,2108.5,1.65884534]
["bitfinex-derivatives","ETHF0:USTF0",1773360938588,4.93106977,2110.4,2108.8,5.83237]
["bitfinex-derivatives","ETHF0:USTF0",1773360938790,4.93106977,2110.4,2109.0,5.83185]
["bitfinex-derivatives","ETHF0:USTF0",1773360938998,4.93106977,2110.4,2109.2,5.83123]
["bitfinex-derivatives","ETHF0:USTF0",1773360939183,4.93106977,2110.4,2109.4,5.83059]
["bitfinex-derivatives","ETHF0:USTF0",1773360939489,4.93106977,2110.4,2109.2,7.42790639]
["bitfinex-derivatives","ETHF0:USTF0",1773360939490,4.93614243,2110.4,2108.9,1.59667639]
["bitfinex-derivatives","ETHF0:USTF0",1773360939885,5.82936,2109.9,2107.8,1.57734709]
["bitfinex-derivatives","ETHF0:USTF0",1773360940089,5.82936,2109.9,2107.4,4.97530936]
["bitfinex-derivatives","ETHF0:USTF0",1773360940090,4.93106977,2108.9,2107.4,1.57734709]
["bitfinex-derivatives","ETHF0:USTF0",1773360940289,0.23704,2109.2,2106.3,12.52808]
["bitfinex-derivatives","ETHF0:USTF0",1773360940290,4.93106977,2108.7,2107.1,1.57734709]
["bitfinex-derivatives","ETHF0:USTF0",1773360940588,4.93106977,2108.1,2106.0,1.57734709]
["bitfinex-derivatives","ETHF0:USTF0",1773360940992,0.23695,2110.1,2107.7,5.83533]
["bitfinex-derivatives","ETHF0:USTF0",1773360941196,4.93106977,2109.0,2106.9,1.29208908]
["bitfinex-derivatives","ETHF0:USTF0",1773360941594,4.93106977,2109.0,2107.2,7.12891908]
["bitfinex-derivatives","ETHF0:USTF0",1773360941795,10.76294977,2109.0,2106.9,0.00540261]
["bitfinex-derivatives","ETHF0:USTF0",1773360941992,4.93106977,2108.9,2106.9,0.00540261]
["bitfinex-derivatives","ETHF0:USTF0",1773360942191,4.93106977,2108.7,2106.9,0.00540261]
["bitfinex-derivatives","ETHF0:USTF0",1773360942393,4.93106977,2108.5,2106.9,0.00540261]
["bitfinex-derivatives","ETHF0:USTF0",1773360943389,0.00430793,2108.9,2106.6,1.27275971]
["bitfinex-derivatives","ETHF0:USTF0",1773360943390,5.11823313,2107.6,2106.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360943694,11.90416,2108.4,2106.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360943695,5.11823313,2107.4,2106.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360943900,5.8317,2109.1,2106.5,5.83877]
["bitfinex-derivatives","ETHF0:USTF0",1773360943901,5.11823313,2108.1,2106.5,5.83877]
["bitfinex-derivatives","ETHF0:USTF0",1773360944094,5.11283313,2108.1,2106.4,1.21627692]
["bitfinex-derivatives","ETHF0:USTF0",1773360944289,5.11283313,2108.1,2106.5,5.83877]
["bitfinex-derivatives","ETHF0:USTF0",1773360944495,5.11823313,2108.0,2106.5,0.00417807]
["bitfinex-derivatives","ETHF0:USTF0",1773360944994,5.11823313,2107.8,2106.5,0.00417807]
["bitfinex-derivatives","ETHF0:USTF0",1773360945198,5.11823313,2107.6,2106.5,0.00417807]
["bitfinex-derivatives","ETHF0:USTF0",1773360945496,5.11823313,2107.6,2106.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360945793,5.11823313,2107.0,2106.2,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773360945995,5.11823313,2107.0,2106.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360946192,5.11823313,2106.8,2105.8,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773360946393,5.17223313,2106.8,2105.8,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773360946602,5.11823313,2106.6,2105.8,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773360946901,5.12317739,2106.6,2105.8,0.01592367]
["bitfinex-derivatives","ETHF0:USTF0",1773360947604,5.12317739,2106.6,2105.6,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773360947797,0.0756,2106.5,2105.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360947997,5.11823313,2106.4,2105.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360948295,16.09023313,2106.3,2105.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360948492,5.11823313,2106.2,2105.0,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773360948698,5.11823313,2106.2,2104.8,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773360948897,5.21543313,2106.2,2104.8,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773360949103,5.22083313,2106.2,2104.8,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773360949298,5.11823313,2106.0,2104.8,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773360949502,5.11823313,2105.8,2104.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773360949701,5.11823313,2105.7,2104.4,0.00370526]
["bitfinex-derivatives","ETHF0:USTF0",1773360949997,5.84082,2105.8,2103.8,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773360949998,5.11823313,2105.5,2103.8,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773360950395,5.11823313,2105.3,2103.8,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773360950599,19.3,2105.4,2103.8,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773360950600,5.03593775,2105.1,2103.8,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773360950900,5.03593775,2105.0,2103.8,0.014577]
["bitfinex-derivatives","ETHF0:USTF0",1773360951101,0.00432434,2105.1,2104.6,5.84394]
["bitfinex-derivatives","ETHF0:USTF0",1773360951302,0.00432434,2105.1,2104.5,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1773360951493,5.04026209,2105.1,2104.2,5.84515]
["bitfinex-derivatives","ETHF0:USTF0",1773360951706,5.04026209,2105.1,2104.1,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360952198,5.04026209,2105.1,2103.8,5.1734084]
["bitfinex-derivatives","ETHF0:USTF0",1773360952399,5.04026209,2105.1,2104.0,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360952806,5.04026209,2105.1,2103.8,0.014577]
["bitfinex-derivatives","ETHF0:USTF0",1773360952999,11.01,2105.0,2103.8,5.1734084]
["bitfinex-derivatives","ETHF0:USTF0",1773360953204,5.03593775,2104.9,2103.8,0.014577]
["bitfinex-derivatives","ETHF0:USTF0",1773360953502,0.00432434,2105.1,2103.8,0.014577]
["bitfinex-derivatives","ETHF0:USTF0",1773360953503,5.03593775,2104.7,2103.8,0.014577]
["bitfinex-derivatives","ETHF0:USTF0",1773360954102,5.03593775,2105.0,2103.9,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360954305,0.00432434,2105.1,2104.1,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360954501,0.00432434,2105.1,2104.2,11.2415814]
["bitfinex-derivatives","ETHF0:USTF0",1773360954703,1.27247081,2106.2,2105.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1773360954905,5.03593775,2106.1,2106.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360955102,5.03593775,2106.1,2105.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360955408,5.03593775,2108.0,2105.8,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1773360955709,0.0162,2106.1,2105.8,0.00468642]
["bitfinex-derivatives","ETHF0:USTF0",1773360955909,0.00345139,2106.1,2105.8,0.00468642]
["bitfinex-derivatives","ETHF0:USTF0",1773360956106,5.03593775,2106.6,2105.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360956107,5.03398914,2106.6,2105.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360956300,5.03398914,2106.6,2105.8,0.00468642]
["bitfinex-derivatives","ETHF0:USTF0",1773360956614,0.00345139,2106.2,2105.8,0.00468642]
["bitfinex-derivatives","ETHF0:USTF0",1773360956809,8.312,2107.7,2106.3,5.83929]
["bitfinex-derivatives","ETHF0:USTF0",1773360956810,5.03593775,2107.6,2106.3,5.83929]
["bitfinex-derivatives","ETHF0:USTF0",1773360957009,5.03593775,2107.6,2106.2,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1773360957010,5.03963222,2107.6,2106.2,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1773360957304,5.03963222,2107.6,2105.8,0.00468642]
["bitfinex-derivatives","ETHF0:USTF0",1773360957507,5.03593775,2107.4,2105.8,0.00468642]
["bitfinex-derivatives","ETHF0:USTF0",1773360957807,5.03593775,2107.3,2105.8,5.84536642]
["bitfinex-derivatives","ETHF0:USTF0",1773360958006,5.03593775,2107.2,2106.0,10.9988014]
["bitfinex-derivatives","ETHF0:USTF0",1773360958406,5.03593775,2107.2,2106.2,10.99105279]
["bitfinex-derivatives","ETHF0:USTF0",1773360958605,0.00369447,2107.6,2106.6,5.83849]
["bitfinex-derivatives","ETHF0:USTF0",1773360958606,5.03593775,2107.5,2106.6,5.83849]
["bitfinex-derivatives","ETHF0:USTF0",1773360958805,5.03593775,2107.5,2106.4,6.0763]
["bitfinex-derivatives","ETHF0:USTF0",1773360958806,0.00369447,2107.6,2107.0,6.07464]
["bitfinex-derivatives","ETHF0:USTF0",1773360959113,5.03053775,2108.1,2107.4,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1773360959412,5.03053775,2108.1,2106.9,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360959806,5.03053775,2108.1,2106.7,11.2343414]
["bitfinex-derivatives","ETHF0:USTF0",1773360960011,5.03661462,2108.1,2107.1,11.2331314]
["bitfinex-derivatives","ETHF0:USTF0",1773360960206,5.03661462,2108.1,2106.7,0.00540141]
["bitfinex-derivatives","ETHF0:USTF0",1773360960407,5.03661462,2108.1,2107.1,6.07428]
["bitfinex-derivatives","ETHF0:USTF0",1773360960609,5.03593775,2109.4,2108.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1773360960803,5.03593775,2110.0,2109.3,5.83102]
["bitfinex-derivatives","ETHF0:USTF0",1773360961009,5.03593775,2110.9,2109.7,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1773360961204,6.28801651,2111.2,2109.9,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360961405,5.53363656,2112.3,2109.7,5.82992]
["bitfinex-derivatives","ETHF0:USTF0",1773360961406,3.69345361,2113.5,2111.7,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360961608,0.00421734,2113.5,2112.8,5.82117]
["bitfinex-derivatives","ETHF0:USTF0",1773360961808,5.03593775,2114.9,2113.2,5.82026]
["bitfinex-derivatives","ETHF0:USTF0",1773360962010,5.03593775,2114.9,2113.4,5.81967]
["bitfinex-derivatives","ETHF0:USTF0",1773360962208,5.03593775,2114.9,2113.8,5.81843]
["bitfinex-derivatives","ETHF0:USTF0",1773360962411,5.03593775,2114.3,2112.5,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360962609,5.03593775,2114.1,2112.6,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360962907,5.03593775,2113.9,2112.6,5.16380047]
["bitfinex-derivatives","ETHF0:USTF0",1773360963111,0.00509192,2114.1,2112.6,5.16380047]
["bitfinex-derivatives","ETHF0:USTF0",1773360963306,5.81594,2114.8,2112.6,5.16380047]
["bitfinex-derivatives","ETHF0:USTF0",1773360963307,5.03593775,2115.1,2113.4,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360963511,5.03593775,2114.5,2113.4,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360963707,5.03593775,2115.2,2113.5,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360964010,5.03593775,2115.0,2113.5,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360964205,5.03593775,2115.7,2113.9,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360964507,0.01051478,2116.9,2113.6,5.81916]
["bitfinex-derivatives","ETHF0:USTF0",1773360964508,5.03593775,2117.2,2116.0,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360964709,5.03593775,2115.8,2114.1,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360965009,5.03593775,2116.0,2114.1,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360965208,5.03593775,2116.0,2114.3,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360965209,5.84432021,2115.9,2114.3,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360965405,5.03593775,2116.7,2115.2,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360965606,5.03593775,2116.1,2114.3,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360965810,5.03593775,2115.7,2114.3,0.00356588]
["bitfinex-derivatives","ETHF0:USTF0",1773360966010,5.03593775,2115.3,2113.9,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360966409,5.03593775,2114.9,2113.0,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360966606,5.03593775,2114.9,2112.0,5.82343]
["bitfinex-derivatives","ETHF0:USTF0",1773360966607,5.03593775,2113.9,2112.6,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360966806,5.03593775,2113.9,2112.2,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360967009,10.52582735,2113.8,2112.2,5.1638596]
["bitfinex-derivatives","ETHF0:USTF0",1773360967211,10.52582735,2113.8,2112.3,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360967408,5.4898896,2113.7,2113.0,5.82073]
["bitfinex-derivatives","ETHF0:USTF0",1773360967611,0.00063915,2113.9,2113.5,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360967811,0.00063915,2113.9,2112.5,5.82214]
["bitfinex-derivatives","ETHF0:USTF0",1773360967812,5.19049981,2113.8,2112.7,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360968014,10.22643756,2113.8,2112.7,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360968211,10.22643756,2113.7,2112.3,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360968412,5.03593775,2113.7,2112.5,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360968811,5.03593775,2113.5,2112.2,10.9868196]
["bitfinex-derivatives","ETHF0:USTF0",1773360969120,5.19049981,2113.8,2112.7,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360969413,0.00063915,2113.9,2113.4,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360969618,0.0009634,2114.4,2113.4,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360969818,5.19146321,2114.4,2113.8,5.81856]
["bitfinex-derivatives","ETHF0:USTF0",1773360970012,5.03593775,2114.8,2113.4,10.9783814]
["bitfinex-derivatives","ETHF0:USTF0",1773360970413,10.22643756,2114.7,2113.6,5.8191]
["bitfinex-derivatives","ETHF0:USTF0",1773360970613,0.00429297,2114.7,2113.8,5.81861]
["bitfinex-derivatives","ETHF0:USTF0",1773360970817,5.19049981,2114.6,2114.0,5.81806]
["bitfinex-derivatives","ETHF0:USTF0",1773360971018,5.19049981,2114.6,2114.0,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360971427,0.00429297,2114.7,2114.0,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360971628,5.19479278,2114.7,2114.0,10.9768314]
["bitfinex-derivatives","ETHF0:USTF0",1773360971827,5.19479278,2114.7,2114.0,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360972126,5.19049981,2114.6,2113.7,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360972519,5.19049981,2114.6,2113.6,0.0050941]
["bitfinex-derivatives","ETHF0:USTF0",1773360972724,5.03593775,2114.5,2113.6,0.0050941]
["bitfinex-derivatives","ETHF0:USTF0",1773360973126,5.19049981,2114.4,2113.6,5.1639255]
["bitfinex-derivatives","ETHF0:USTF0",1773360973331,5.19049981,2114.6,2113.7,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360973524,5.19049981,2114.6,2113.7,5.1534314]
["bitfinex-derivatives","ETHF0:USTF0",1773360973726,5.18509981,2114.6,2113.7,5.1534314]
["bitfinex-derivatives","ETHF0:USTF0",1773360974227,5.03593775,2115.7,2114.6,10.9752414]
["bitfinex-derivatives","ETHF0:USTF0",1773360974425,5.03593775,2115.7,2114.6,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360974622,5.03593775,2115.7,2114.2,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360974829,5.03593775,2115.5,2114.3,5.81723]
["bitfinex-derivatives","ETHF0:USTF0",1773360975030,9.85225495,2115.9,2114.8,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360975230,5.03947156,2115.9,2114.8,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360975427,11.15,2116.6,2114.1,12.69271]
["bitfinex-derivatives","ETHF0:USTF0",1773360975428,5.03593775,2116.7,2115.7,11.2083114]
["bitfinex-derivatives","ETHF0:USTF0",1773360975733,5.03593775,2116.7,2115.7,5.3951414]
["bitfinex-derivatives","ETHF0:USTF0",1773360975933,5.03593775,2116.7,2115.1,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360976126,5.03593775,2115.9,2114.1,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360976323,5.03593775,2115.7,2114.1,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360976527,5.03593775,2115.6,2114.1,5.16442304]
["bitfinex-derivatives","ETHF0:USTF0",1773360977126,5.03593775,2115.6,2114.1,0.00559164]
["bitfinex-derivatives","ETHF0:USTF0",1773360977327,0.00498724,2115.7,2114.1,0.00559164]
["bitfinex-derivatives","ETHF0:USTF0",1773360977328,5.03593775,2115.5,2114.1,5.16442304]
["bitfinex-derivatives","ETHF0:USTF0",1773360977529,7.24e-06,2115.7,2115.4,10.9730014]
["bitfinex-derivatives","ETHF0:USTF0",1773360977730,5.03593775,2116.3,2115.0,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360978132,5.03593775,2117.4,2115.6,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360978333,5.03593775,2117.4,2115.2,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360978525,5.03593775,2117.2,2115.4,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360978730,5.04145482,2117.2,2115.4,5.16437821]
["bitfinex-derivatives","ETHF0:USTF0",1773360978935,5.03593775,2117.0,2115.4,0.00554681]
["bitfinex-derivatives","ETHF0:USTF0",1773360979130,5.03593775,2117.0,2115.4,5.16437821]
["bitfinex-derivatives","ETHF0:USTF0",1773360979432,0.00551707,2117.2,2116.2,11.2071014]
["bitfinex-derivatives","ETHF0:USTF0",1773360979630,0.00551707,2117.2,2116.5,11.2062214]
["bitfinex-derivatives","ETHF0:USTF0",1773360979829,0.00551707,2117.2,2116.5,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360980038,5.03593775,2118.9,2116.7,5.1588314]
["bitfinex-derivatives","ETHF0:USTF0",1773360980327,5.03593775,2118.9,2115.7,5.81328]
["bitfinex-derivatives","ETHF0:USTF0",1773360980328,5.03593775,2119.6,2117.6,6.04419]
["bitfinex-derivatives","ETHF0:USTF0",1773360980529,5.03593775,2119.6,2116.6,3.84835575]
["bitfinex-derivatives","ETHF0:USTF0",1773360980530,5.56671203,2117.9,2115.7,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360980738,6.04255,2118.2,2115.3,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360980739,5.56671203,2117.1,2115.3,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360980931,5.56671203,2116.5,2114.9,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360981231,5.56671203,2116.5,2114.9,5.61287813]
["bitfinex-derivatives","ETHF0:USTF0",1773360981232,5.56671203,2116.4,2114.9,5.61287813]
["bitfinex-derivatives","ETHF0:USTF0",1773360981631,5.56671203,2116.4,2115.3,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360981935,0.0040562,2116.5,2116.0,5.81248]
["bitfinex-derivatives","ETHF0:USTF0",1773360982236,5.56671203,2117.3,2116.6,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1773360982534,5.56671203,2117.3,2115.8,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360982735,5.56671203,2117.3,2115.4,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360982932,5.56671203,2117.1,2115.4,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360983131,5.57127466,2117.1,2115.4,5.6120329]
["bitfinex-derivatives","ETHF0:USTF0",1773360983637,5.57127466,2117.1,2115.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1773360983830,5.57127466,2117.1,2115.8,5.84499203]
["bitfinex-derivatives","ETHF0:USTF0",1773360984027,0.00456263,2117.1,2116.5,5.81117]
["bitfinex-derivatives","ETHF0:USTF0",1773360984230,5.56671203,2117.5,2116.5,5.81117]
["bitfinex-derivatives","ETHF0:USTF0",1773360984231,5.56671203,2118.7,2117.0,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1773360984429,5.56671203,2118.7,2117.0,6.04582]
["bitfinex-derivatives","ETHF0:USTF0",1773360984628,5.56671203,2118.5,2116.6,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360984829,5.56671203,2116.6,2115.1,5.81497]
["bitfinex-derivatives","ETHF0:USTF0",1773360985035,5.56671203,2116.6,2115.3,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360985238,5.57222106,2116.6,2115.3,5.61216504]
["bitfinex-derivatives","ETHF0:USTF0",1773360985831,0.23300699,2115.3,2114.5,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360986131,6.0477,2116.4,2113.3,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360986132,5.56671203,2115.1,2113.3,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360986438,5.56671203,2114.9,2113.3,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360986732,5.56671203,2114.5,2112.9,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360986929,5.83703017,2114.5,2113.3,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360987130,5.83703017,2114.5,2112.9,5.82618459]
["bitfinex-derivatives","ETHF0:USTF0",1773360987131,0.25975814,2114.5,2113.5,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360987332,0.25975814,2114.5,2113.5,5.84524203]
["bitfinex-derivatives","ETHF0:USTF0",1773360987637,0.24592814,2114.5,2113.5,5.84524203]
["bitfinex-derivatives","ETHF0:USTF0",1773360987833,0.00088975,2114.1,2113.0,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360988038,0.00088975,2114.1,2113.0,11.42943203]
["bitfinex-derivatives","ETHF0:USTF0",1773360988234,0.00088975,2114.1,2113.1,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360988434,5.53971203,2114.1,2113.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773360988636,0.00427814,2114.5,2113.7,11.66406203]
["bitfinex-derivatives","ETHF0:USTF0",1773360988835,0.00427814,2114.5,2113.7,5.84523203]
["bitfinex-derivatives","ETHF0:USTF0",1773360989035,7.89e-06,2114.6,2114.3,17.24307203]
["bitfinex-derivatives","ETHF0:USTF0",1773360989235,5.56671203,2116.2,2114.6,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1773360989637,5.56671203,2116.2,2114.3,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360989837,5.56671203,2116.2,2114.8,6.05222]
["bitfinex-derivatives","ETHF0:USTF0",1773360990029,5.56671203,2116.2,2114.1,5.81765]
["bitfinex-derivatives","ETHF0:USTF0",1773360990030,5.56671203,2116.0,2114.1,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360990235,5.57116981,2116.0,2114.2,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360990435,5.56671203,2115.4,2114.1,0.00468351]
["bitfinex-derivatives","ETHF0:USTF0",1773360991232,5.56671203,2115.4,2113.8,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360991233,5.56671203,2115.0,2113.4,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360991438,5.56671203,2115.0,2113.2,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360991634,5.56671203,2114.8,2113.2,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360991835,5.56671203,2114.8,2113.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1773360992035,5.56671203,2114.6,2112.8,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360992240,5.56671203,2114.6,2112.8,5.61348869]
["bitfinex-derivatives","ETHF0:USTF0",1773360992440,5.56671203,2114.4,2112.8,0.00479666]
["bitfinex-derivatives","ETHF0:USTF0",1773360992636,5.5704677,2114.4,2112.8,0.00479666]
["bitfinex-derivatives","ETHF0:USTF0",1773360992840,5.56671203,2113.6,2111.7,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1773360993037,3.74547633,2114.0,2111.9,11.66919203]
["bitfinex-derivatives","ETHF0:USTF0",1773360993038,5.56671203,2113.4,2111.9,11.66919203]
["bitfinex-derivatives","ETHF0:USTF0",1773360993229,5.56671203,2113.4,2111.4,11.43387203]
["bitfinex-derivatives","ETHF0:USTF0",1773360993230,5.56671203,2113.3,2111.4,11.43387203]
["bitfinex-derivatives","ETHF0:USTF0",1773360993435,5.56671203,2113.3,2111.6,6.06139]
["bitfinex-derivatives","ETHF0:USTF0",1773360993636,5.56671203,2113.3,2111.6,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1773360993837,5.56671203,2113.3,2112.0,5.82347]
["bitfinex-derivatives","ETHF0:USTF0",1773360994135,5.56671203,2113.3,2112.2,5.82297]
["bitfinex-derivatives","ETHF0:USTF0",1773360994335,5.56671203,2113.3,2112.4,5.82237]
["bitfinex-derivatives","ETHF0:USTF0",1773360994536,12.02147633,2114.5,2112.6,5.82174]
["bitfinex-derivatives","ETHF0:USTF0",1773360994537,11.299,2113.9,2112.6,5.82174]
["bitfinex-derivatives","ETHF0:USTF0",1773360994842,5.81607,2114.8,2112.9,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1773360994843,5.56671203,2113.8,2112.9,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1773360995135,5.56671203,2113.8,2112.4,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360995335,5.56671203,2113.8,2112.3,5.82267]
["bitfinex-derivatives","ETHF0:USTF0",1773360995535,5.56671203,2113.8,2112.1,5.84540203]
["bitfinex-derivatives","ETHF0:USTF0",1773360995738,5.56671203,2113.8,2112.8,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1773360996132,0.00375567,2114.4,2113.2,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1773360996133,5.56671203,2114.3,2113.2,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1773360996335,0.00375567,2114.4,2114.0,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1773360996537,5.56671203,2114.7,2114.3,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1773360997042,5.56671203,2114.7,2113.8,5.81861]
["bitfinex-derivatives","ETHF0:USTF0",1773360997240,5.56671203,2115.3,2114.6,6.05274]
["bitfinex-derivatives","ETHF0:USTF0",1773360997439,5.57103775,2115.3,2114.6,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1773360997639,0.00432572,2115.3,2114.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1773360997842,0.00432572,2115.3,2114.8,0.23997399]
["bitfinex-derivatives","ETHF0:USTF0",1773360998637,5.56671203,2115.2,2114.0,5.84519203]
["bitfinex-derivatives","ETHF0:USTF0",1773360998847,5.56671203,2115.2,2114.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1773360999146,5.56671203,2115.2,2113.6,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773360999542,5.56671203,2115.2,2113.6,0.00362404]
["bitfinex-derivatives","ETHF0:USTF0",1773360999841,5.56671203,2114.8,2113.6,0.00362404]
["bitfinex-derivatives","ETHF0:USTF0",1773361000046,5.56671203,2114.8,2113.7,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1773361000248,5.56671203,2114.8,2113.6,0.00362404]
["bitfinex-derivatives","ETHF0:USTF0",1773361000639,5.56671203,2114.4,2112.6,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773361000941,5.56671203,2115.2,2113.8,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1773361001145,5.56671203,2115.0,2113.5,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773361001340,5.56671203,2115.0,2113.1,5.84529203]
["bitfinex-derivatives","ETHF0:USTF0",1773361001541,5.56671203,2114.8,2113.4,6.05612]
["bitfinex-derivatives","ETHF0:USTF0",1773361001737,5.56671203,2114.8,2114.1,6.05424]
["bitfinex-derivatives","ETHF0:USTF0",1773361001945,5.56671203,2115.2,2113.7,5.60869203]
["bitfinex-derivatives","ETHF0:USTF0",1773361002244,5.80308203,2115.2,2113.5,6.05598]
["bitfinex-derivatives","ETHF0:USTF0",1773361002438,5.56671203,2115.2,2113.8,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1773361002644,5.56671203,2115.2,2114.1,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1773361002842,5.56671203,2115.2,2113.5,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1773361003048,5.56671203,2115.2,2113.5,11.66466203]
["bitfinex-derivatives","ETHF0:USTF0",1773361003349,5.56671203,2115.2,2114.2,0.18875975]
["bitfinex-derivatives","ETHF0:USTF0",1773361003939,5.56671203,2115.2,2114.1,5.81774]
["bitfinex-derivatives","ETHF0:USTF0",1773361004144,5.56131203,2115.2,2114.3,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1773361004344,5.56131203,2115.2,2113.7,5.67551072]
["bitfinex-derivatives","ETHF0:USTF0",1773361004545,5.56131203,2115.2,2113.8,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1773361004850,5.56131203,2115.2,2113.4,0.01011312]
["bitfinex-derivatives","ETHF0:USTF0",1773361005439,5.56131203,2115.2,2114.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1773361005640,16.87631203,2115.2,2114.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1773361005845,5.90378139,2115.1,2114.0,6.05452]
["bitfinex-derivatives","ETHF0:USTF0",1773361006048,5.90378139,2115.1,2113.4,0.24667312]
["bitfinex-derivatives","ETHF0:USTF0",1773361006247,5.90378139,2115.1,2113.4,6.06633312]
["bitfinex-derivatives","ETHF0:USTF0",1773361006551,9.53968133,2115.1,2113.4,0.24667312]
["bitfinex-derivatives","ETHF0:USTF0",1773361006748,5.90378139,2114.9,2113.4,0.24667312]
["bitfinex-derivatives","ETHF0:USTF0",1773361006947,5.90378139,2114.7,2113.4,0.24667312]
["bitfinex-derivatives","ETHF0:USTF0",1773361007152,6.14970139,2114.7,2113.4,0.24667312]
["bitfinex-derivatives","ETHF0:USTF0",1773361007548,6.14970139,2114.7,2113.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361007549,6.15170139,2113.7,2113.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361007953,6.15170139,2113.7,2112.8,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1773361008550,6.15170139,2113.7,2112.8,0.24589882]
["bitfinex-derivatives","ETHF0:USTF0",1773361008551,6.15685569,2113.7,2112.8,0.24589882]
["bitfinex-derivatives","ETHF0:USTF0",1773361008756,5.89813569,2113.7,2112.8,0.24589882]
["bitfinex-derivatives","ETHF0:USTF0",1773361009957,5.89813569,2113.7,2113.1,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1773361010157,0.0051543,2113.7,2113.1,6.05709]
["bitfinex-derivatives","ETHF0:USTF0",1773361010357,0.0051543,2113.7,2113.1,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1773361010656,0.027,2113.9,2113.1,12.09101797]
["bitfinex-derivatives","ETHF0:USTF0",1773361011457,4.793,2115.0,2113.8,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1773361011458,5.65396118,2114.4,2113.8,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1773361011658,5.65984818,2114.4,2113.8,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1773361012254,0.005887,2114.4,2113.8,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1773361012453,5.65984818,2114.4,2113.2,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1773361012856,5.65984818,2114.4,2112.8,6.03785679]
["bitfinex-derivatives","ETHF0:USTF0",1773361013459,5.65396118,2114.2,2112.8,0.00386882]
["bitfinex-derivatives","ETHF0:USTF0",1773361013659,5.65396118,2114.0,2112.9,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1773361013856,5.89047118,2113.9,2112.8,0.00386882]
["bitfinex-derivatives","ETHF0:USTF0",1773361014157,5.65396118,2114.3,2113.8,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1773361014359,5.86220491,2115.0,2113.8,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1773361014360,3.01609818,2114.7,2114.2,6.05389]
["bitfinex-derivatives","ETHF0:USTF0",1773361014659,3.01609818,2114.7,2114.2,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1773361014861,3.01609818,2114.7,2114.3,0.00386882]
["bitfinex-derivatives","ETHF0:USTF0",1773361015050,5.65396118,2115.7,2114.8,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1773361015253,5.65844826,2115.7,2114.8,0.24213908]
["bitfinex-derivatives","ETHF0:USTF0",1773361015455,5.65844826,2115.7,2114.8,0.00572908]
["bitfinex-derivatives","ETHF0:USTF0",1773361016061,5.65844826,2115.7,2114.5,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361016255,5.65844826,2115.7,2114.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1773361016450,5.65844826,2115.7,2114.8,6.27038797]
["bitfinex-derivatives","ETHF0:USTF0",1773361016653,0.00448708,2115.7,2115.0,12.08557797]
["bitfinex-derivatives","ETHF0:USTF0",1773361016852,0.00448708,2115.7,2115.1,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361017051,5.65396118,2116.1,2115.3,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361017250,5.65396118,2116.1,2115.2,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1773361017456,5.65396118,2116.1,2115.0,0.00560574]
["bitfinex-derivatives","ETHF0:USTF0",1773361018158,5.65396118,2115.8,2114.3,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361018354,5.65396118,2115.8,2114.5,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361018657,5.65396118,2115.8,2114.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361018859,5.65396118,2115.8,2114.5,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1773361019062,5.65444556,2115.8,2114.5,0.24235188]
["bitfinex-derivatives","ETHF0:USTF0",1773361019265,5.65444556,2115.8,2114.7,12.08653797]
["bitfinex-derivatives","ETHF0:USTF0",1773361019563,5.65396118,2116.6,2115.8,6.04937]
["bitfinex-derivatives","ETHF0:USTF0",1773361019759,5.65396118,2116.6,2115.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1773361019963,5.65396118,2116.6,2115.5,6.05013]
["bitfinex-derivatives","ETHF0:USTF0",1773361020256,5.65396118,2116.6,2115.1,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1773361020464,5.65396118,2116.6,2116.5,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1773361020465,4.4e-06,2116.6,2116.5,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1773361020660,7.00697352,2117.9,2116.5,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1773361020661,5.65396118,2117.9,2116.5,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1773361020855,5.65396118,2117.9,2116.5,6.04725]
["bitfinex-derivatives","ETHF0:USTF0",1773361021155,5.65396118,2117.9,2116.9,11.84398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361021461,5.65396118,2117.9,2115.7,3.62159616]
["bitfinex-derivatives","ETHF0:USTF0",1773361021462,5.65396118,2116.8,2115.1,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361021763,5.65396118,2116.6,2115.1,6.03867663]
["bitfinex-derivatives","ETHF0:USTF0",1773361021956,5.65876722,2116.8,2115.1,0.00468866]
["bitfinex-derivatives","ETHF0:USTF0",1773361022156,5.65876722,2116.8,2115.2,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361022557,0.00480604,2116.8,2115.9,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361022757,5.65876722,2116.8,2115.6,6.27030797]
["bitfinex-derivatives","ETHF0:USTF0",1773361022958,5.80825,2117.6,2116.4,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361022959,5.65396118,2117.6,2116.4,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361023155,5.65396118,2118.2,2116.8,6.27017797]
["bitfinex-derivatives","ETHF0:USTF0",1773361023360,5.65396118,2118.0,2116.6,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361023663,5.65396118,2117.9,2116.7,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361024062,5.65865913,2117.9,2116.9,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361024259,0.00469795,2117.9,2117.2,12.07929797]
["bitfinex-derivatives","ETHF0:USTF0",1773361024461,16.88696118,2118.9,2117.8,12.07753797]
["bitfinex-derivatives","ETHF0:USTF0",1773361024764,5.65396118,2118.8,2117.1,6.27013797]
["bitfinex-derivatives","ETHF0:USTF0",1773361024955,5.65396118,2118.8,2117.3,6.04508]
["bitfinex-derivatives","ETHF0:USTF0",1773361025159,5.65396118,2118.6,2117.0,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361025467,16.89058719,2118.6,2117.4,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361025667,5.89022118,2118.4,2117.0,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361025867,5.89075118,2118.3,2117.0,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361026061,5.89275118,2118.1,2116.7,0.00377806]
["bitfinex-derivatives","ETHF0:USTF0",1773361026260,6.04255,2118.2,2116.7,6.03776603]
["bitfinex-derivatives","ETHF0:USTF0",1773361026261,5.89577118,2117.9,2116.7,6.03776603]
["bitfinex-derivatives","ETHF0:USTF0",1773361026465,5.89577118,2117.9,2116.7,0.00377806]
["bitfinex-derivatives","ETHF0:USTF0",1773361026663,11.46296118,2117.3,2115.1,5.81489]
["bitfinex-derivatives","ETHF0:USTF0",1773361026857,5.65396118,2117.1,2115.8,5.81311]
["bitfinex-derivatives","ETHF0:USTF0",1773361027062,5.65396118,2117.8,2116.6,11.84473797]
["bitfinex-derivatives","ETHF0:USTF0",1773361027267,5.65396118,2118.2,2116.9,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361027764,5.91322979,2118.2,2116.9,0.00379002]
["bitfinex-derivatives","ETHF0:USTF0",1773361027963,5.65967979,2118.2,2116.9,0.00379002]
["bitfinex-derivatives","ETHF0:USTF0",1773361028170,5.89665979,2118.2,2116.9,6.03777799]
["bitfinex-derivatives","ETHF0:USTF0",1773361028365,0.24825861,2118.2,2117.3,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361028765,0.00571861,2118.2,2117.3,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361028959,0.24323861,2118.2,2117.5,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361029165,0.24323861,2118.2,2117.4,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1773361029166,0.00571861,2118.2,2117.4,6.04483]
["bitfinex-derivatives","ETHF0:USTF0",1773361029364,0.00571861,2118.2,2117.5,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361029566,0.00571861,2118.2,2117.6,6.27008797]
["bitfinex-derivatives","ETHF0:USTF0",1773361029868,5.65967979,2118.2,2117.0,6.04594]
["bitfinex-derivatives","ETHF0:USTF0",1773361030069,5.65967979,2118.2,2117.1,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361030270,5.65967979,2118.2,2117.2,12.07930797]
["bitfinex-derivatives","ETHF0:USTF0",1773361030461,5.65396118,2119.0,2117.8,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361030663,9.54688633,2120.1,2117.7,5.80784]
["bitfinex-derivatives","ETHF0:USTF0",1773361030664,5.65396118,2119.4,2118.7,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1773361031068,5.65396118,2119.2,2117.9,6.04339]
["bitfinex-derivatives","ETHF0:USTF0",1773361031268,5.65396118,2119.2,2118.1,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1773361031463,5.65894985,2119.2,2118.1,0.24090524]
["bitfinex-derivatives","ETHF0:USTF0",1773361031667,0.00498867,2119.2,2118.3,6.27000797]
["bitfinex-derivatives","ETHF0:USTF0",1773361031875,0.24283867,2119.2,2118.3,6.27000797]
["bitfinex-derivatives","ETHF0:USTF0",1773361032063,0.24257867,2119.2,2118.1,6.03885321]
["bitfinex-derivatives","ETHF0:USTF0",1773361032269,0.00498867,2119.2,2118.3,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361032573,0.00498867,2119.2,2118.4,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1773361032771,0.00498867,2119.2,2118.6,12.07530797]
["bitfinex-derivatives","ETHF0:USTF0",1773361032971,5.65396118,2120.3,2118.9,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361033166,5.65396118,2118.7,2117.4,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361033372,11.232,2118.9,2117.8,6.01778797]
["bitfinex-derivatives","ETHF0:USTF0",1773361033570,11.232,2118.9,2117.2,5.8092]
["bitfinex-derivatives","ETHF0:USTF0",1773361033571,5.65396118,2119.0,2117.9,6.27005797]
["bitfinex-derivatives","ETHF0:USTF0",1773361033775,5.64856118,2119.0,2117.9,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361034278,0.24414719,2119.0,2118.1,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361034572,5.65921837,2119.0,2118.0,12.07685797]
["bitfinex-derivatives","ETHF0:USTF0",1773361034770,0.25001719,2119.0,2118.2,6.27001797]
["bitfinex-derivatives","ETHF0:USTF0",1773361034976,0.25001719,2119.0,2117.9,0.00388568]
["bitfinex-derivatives","ETHF0:USTF0",1773361034977,0.00525719,2119.0,2118.1,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361035172,0.00525719,2119.0,2118.2,12.07652797]
["bitfinex-derivatives","ETHF0:USTF0",1773361035373,5.89923118,2119.5,2118.1,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361035671,5.65396118,2119.5,2118.2,6.27001797]
["bitfinex-derivatives","ETHF0:USTF0",1773361035875,5.88971118,2120.8,2118.8,11.83884797]
["bitfinex-derivatives","ETHF0:USTF0",1773361036067,5.65396118,2120.6,2118.7,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361036272,5.92220118,2120.4,2118.7,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361036571,0.0039521,2120.6,2118.9,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361036774,21.34669021,2121.7,2118.8,5.8046]
["bitfinex-derivatives","ETHF0:USTF0",1773361036775,5.65396118,2121.6,2120.3,5.80077]
["bitfinex-derivatives","ETHF0:USTF0",1773361036974,5.92764118,2121.4,2119.9,6.26982797]
["bitfinex-derivatives","ETHF0:USTF0",1773361037175,5.65396118,2121.4,2120.2,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361037474,5.65396118,2121.4,2119.7,5.80233]
["bitfinex-derivatives","ETHF0:USTF0",1773361037475,5.65396118,2121.2,2119.8,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361037667,16.87596118,2121.5,2119.9,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361037874,16.88045614,2121.5,2120.1,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361038070,17.14298614,2121.5,2120.1,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361038375,5.65396118,2121.4,2120.0,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361038682,0.00449496,2121.5,2120.8,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361038876,5.65396118,2122.3,2121.2,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361039081,5.65396118,2122.3,2121.0,5.79885]
["bitfinex-derivatives","ETHF0:USTF0",1773361039082,5.65396118,2122.6,2121.5,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361039283,0.76949012,2122.7,2121.8,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361039576,6.4234513,2122.7,2120.8,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361039775,6.4234513,2122.7,2120.7,6.03538]
["bitfinex-derivatives","ETHF0:USTF0",1773361039776,5.65396118,2122.4,2121.0,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361039976,5.91025118,2122.1,2121.0,0.00483159]
["bitfinex-derivatives","ETHF0:USTF0",1773361040176,0.00351875,2122.4,2121.4,12.06741797]
["bitfinex-derivatives","ETHF0:USTF0",1773361040378,0.00351875,2122.4,2121.4,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361040379,5.71475097,2122.4,2121.4,6.03398797]
["bitfinex-derivatives","ETHF0:USTF0",1773361040678,5.71123222,2121.7,2121.0,0.00483159]
["bitfinex-derivatives","ETHF0:USTF0",1773361040876,5.71123222,2121.7,2120.2,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361041076,5.79406,2122.8,2119.7,7.28086]
["bitfinex-derivatives","ETHF0:USTF0",1773361041077,5.71475097,2122.4,2121.0,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361041475,5.71475097,2122.4,2121.1,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361041875,5.71123222,2121.3,2120.2,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361042072,5.71123222,2121.1,2120.2,0.00331922]
["bitfinex-derivatives","ETHF0:USTF0",1773361042483,5.71123222,2121.1,2119.9,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361042885,0.26627,2121.1,2120.1,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361043081,6.03141,2122.2,2120.3,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361043082,5.97296222,2121.8,2120.3,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361043282,5.98378222,2121.6,2120.3,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361043580,5.71475097,2122.4,2121.1,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361043785,5.98377222,2122.1,2120.7,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361043981,5.98780222,2121.9,2120.7,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361044187,5.71123222,2121.9,2120.7,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361044389,0.23908875,2122.4,2120.6,5.79991]
["bitfinex-derivatives","ETHF0:USTF0",1773361044390,5.71123222,2122.3,2121.3,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361044686,5.71123222,2122.3,2121.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1773361044687,5.71123222,2121.9,2120.4,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361044884,5.71123222,2122.3,2120.8,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361045291,5.95726222,2122.3,2120.8,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361045587,5.98830222,2122.0,2120.8,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361045782,0.24606818,2120.3,2119.7,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361045979,5.79816,2121.3,2119.7,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361045980,5.71123222,2121.3,2119.7,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361046179,5.71123222,2121.3,2119.9,5.80166]
["bitfinex-derivatives","ETHF0:USTF0",1773361046383,14.05264,2122.2,2120.2,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361046384,5.96160222,2122.0,2120.2,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361046583,5.99871222,2121.7,2120.2,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361046779,5.71123222,2121.1,2119.9,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361046983,5.71123222,2121.1,2120.2,0.00409261]
["bitfinex-derivatives","ETHF0:USTF0",1773361047183,5.99454222,2121.6,2120.2,5.34783977]
["bitfinex-derivatives","ETHF0:USTF0",1773361047380,5.71123222,2121.6,2120.5,5.80022]
["bitfinex-derivatives","ETHF0:USTF0",1773361047679,5.71123222,2121.6,2120.3,6.03657]
["bitfinex-derivatives","ETHF0:USTF0",1773361047680,5.99919222,2121.6,2120.3,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361047881,5.80181847,2121.7,2119.9,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361047882,0.28035739,2120.2,2119.9,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361048088,5.71123222,2121.5,2120.0,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361048281,5.71123222,2121.1,2119.5,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361048482,5.95919222,2121.1,2120.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361048684,5.96663222,2121.1,2120.0,5.34914716]
["bitfinex-derivatives","ETHF0:USTF0",1773361048888,5.71501291,2121.1,2120.0,5.35461319]
["bitfinex-derivatives","ETHF0:USTF0",1773361049087,5.96601291,2121.1,2120.0,5.35461319]
["bitfinex-derivatives","ETHF0:USTF0",1773361049279,5.96601291,2121.1,2120.9,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361049280,0.00378069,2121.1,2120.9,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361049485,5.71123222,2121.7,2120.7,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361049680,5.96633222,2121.7,2120.4,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361049991,5.98434222,2121.2,2119.7,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361050187,0.0054,2120.1,2119.7,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361050385,0.0108,2120.0,2119.6,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773361050580,0.01499215,2119.9,2119.4,5.34914716]
["bitfinex-derivatives","ETHF0:USTF0",1773361050783,5.71123222,2120.6,2119.5,5.57963716]
["bitfinex-derivatives","ETHF0:USTF0",1773361050982,5.71123222,2120.6,2119.1,5.80399]
["bitfinex-derivatives","ETHF0:USTF0",1773361050983,5.95486222,2120.6,2119.0,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361051181,5.71123222,2120.5,2119.0,5.3493201]
["bitfinex-derivatives","ETHF0:USTF0",1773361051385,5.95912222,2120.5,2119.0,5.3493201]
["bitfinex-derivatives","ETHF0:USTF0",1773361051687,0.25897555,2120.6,2119.5,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361051883,5.95360777,2120.6,2119.5,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361052094,5.95360777,2120.6,2119.1,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361052385,5.95622777,2120.6,2119.1,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361052586,5.78499684,2120.5,2119.1,5.34374716]
["bitfinex-derivatives","ETHF0:USTF0",1773361053383,5.78499684,2120.5,2119.3,5.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1773361053384,5.78675684,2120.5,2119.3,5.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1773361053584,0.00107801,2120.6,2120.0,5.40675239]
["bitfinex-derivatives","ETHF0:USTF0",1773361053786,0.24465801,2120.6,2120.0,5.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1773361054187,0.24465801,2120.6,2119.3,5.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1773361054387,0.24465801,2120.6,2119.9,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1773361054388,0.00107801,2120.6,2119.9,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1773361054587,0.00107801,2120.6,2119.8,5.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1773361055091,0.00107801,2120.6,2120.0,5.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1773361055387,5.52313684,2121.5,2119.6,5.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1773361055791,5.52313684,2121.3,2119.6,5.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1773361055991,5.52313684,2121.3,2119.7,5.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1773361056188,5.52791951,2121.3,2119.7,5.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1773361056388,5.52313684,2121.1,2119.7,5.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1773361056584,5.52313684,2120.9,2119.4,5.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1773361057193,5.52313684,2120.5,2119.1,5.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1773361057489,5.52313684,2120.3,2119.1,5.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1773361058088,5.8016,2120.0,2119.0,0.00557294]
["bitfinex-derivatives","ETHF0:USTF0",1773361058289,5.52313684,2119.9,2119.0,0.00557294]
["bitfinex-derivatives","ETHF0:USTF0",1773361058690,5.52313684,2119.9,2118.0,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1773361058691,5.52313684,2119.7,2118.1,5.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1773361058894,5.52313684,2119.3,2117.5,5.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1773361059284,5.52313684,2119.1,2117.5,5.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1773361059796,5.52825399,2119.1,2117.7,5.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1773361059989,5.52313684,2118.9,2117.5,0.00528816]
["bitfinex-derivatives","ETHF0:USTF0",1773361060390,5.52313684,2118.9,2117.5,5.17621055]
["bitfinex-derivatives","ETHF0:USTF0",1773361061191,5.52313684,2118.7,2117.5,5.17621055]
["bitfinex-derivatives","ETHF0:USTF0",1773361061487,5.52825399,2119.1,2118.0,5.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1773361062089,5.52313684,2118.9,2117.7,5.17092239]
["bitfinex-derivatives","ETHF0:USTF0",1773361063090,5.52313684,2118.9,2117.5,0.00528816]
["bitfinex-derivatives","ETHF0:USTF0",1773361063293,5.52313684,2118.9,2117.6,5.35964909]
["bitfinex-derivatives","ETHF0:USTF0",1773361063489,5.52313684,2118.9,2118.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361064291,5.55134469,2118.9,2118.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361064493,5.78748469,2118.9,2118.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361065089,0.24105715,2119.1,2117.5,0.00528816]
["bitfinex-derivatives","ETHF0:USTF0",1773361065090,5.2204554,2118.5,2117.5,0.00528816]
["bitfinex-derivatives","ETHF0:USTF0",1773361065286,5.2233354,2118.3,2117.5,0.00528816]
["bitfinex-derivatives","ETHF0:USTF0",1773361065491,5.2233354,2118.3,2117.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361065691,5.2233354,2118.3,2115.8,12.90537]
["bitfinex-derivatives","ETHF0:USTF0",1773361065692,4.9724454,2118.0,2116.6,5.12894909]
["bitfinex-derivatives","ETHF0:USTF0",1773361066090,4.9724454,2117.8,2116.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361066295,5.2088754,2117.8,2116.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361066494,5.2131854,2117.8,2116.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361066689,5.2131854,2117.8,2116.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361066899,5.4472754,2117.4,2116.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361067194,5.2294954,2117.2,2116.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361067492,5.2294954,2117.2,2116.0,0.00461097]
["bitfinex-derivatives","ETHF0:USTF0",1773361067493,4.9724454,2117.0,2116.0,0.00461097]
["bitfinex-derivatives","ETHF0:USTF0",1773361067705,5.2302454,2116.8,2116.0,0.00461097]
["bitfinex-derivatives","ETHF0:USTF0",1773361067995,16.4520954,2116.7,2116.0,0.00461097]
["bitfinex-derivatives","ETHF0:USTF0",1773361068198,0.00432705,2117.2,2115.6,5.12894909]
["bitfinex-derivatives","ETHF0:USTF0",1773361068199,5.2234754,2116.5,2115.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361068394,16.4390054,2116.5,2115.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361068597,16.4373954,2116.5,2115.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361068792,16.1984454,2116.5,2115.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361068998,4.9724454,2116.4,2115.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361069191,4.9724454,2116.2,2115.6,0.00982159]
["bitfinex-derivatives","ETHF0:USTF0",1773361069392,4.9724454,2116.0,2114.6,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773361069594,4.9724454,2115.8,2114.6,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1773361069897,4.9724454,2115.6,2114.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361070095,4.9724454,2115.4,2114.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361070298,4.9724454,2115.2,2114.4,0.00992857]
["bitfinex-derivatives","ETHF0:USTF0",1773361070689,4.9724454,2115.2,2114.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361071093,4.9724454,2115.2,2113.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361071296,5.13089925,2115.0,2113.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361071491,8.26883466,2115.4,2113.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361071492,5.13089925,2114.8,2113.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361071698,5.13089925,2114.6,2113.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361071892,5.8148,2115.2,2113.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361071893,5.13089925,2114.4,2113.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361072095,5.13089925,2114.2,2113.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361072294,11.229,2114.1,2113.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361072496,5.13089925,2114.1,2113.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361072702,11.229,2114.2,2113.3,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361072902,5.13089925,2114.1,2113.2,0.0099157]
["bitfinex-derivatives","ETHF0:USTF0",1773361073195,5.13089925,2113.9,2113.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361073397,5.13089925,2113.7,2112.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361073596,5.13089925,2113.5,2112.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361073895,5.13089925,2113.3,2112.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361074096,5.13089925,2113.1,2112.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361074495,0.00484489,2113.3,2112.5,6.05874]
["bitfinex-derivatives","ETHF0:USTF0",1773361074695,0.00484489,2113.3,2112.5,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1773361074998,0.00484489,2113.3,2112.5,5.2738827]
["bitfinex-derivatives","ETHF0:USTF0",1773361075201,5.13574414,2113.3,2112.5,0.00566186]
["bitfinex-derivatives","ETHF0:USTF0",1773361075397,0.00484489,2113.3,2112.5,0.24232186]
["bitfinex-derivatives","ETHF0:USTF0",1773361075698,8.269,2114.9,2112.5,0.24232186]
["bitfinex-derivatives","ETHF0:USTF0",1773361075699,5.13089925,2113.9,2112.9,10.8581027]
["bitfinex-derivatives","ETHF0:USTF0",1773361075895,5.13089925,2113.8,2112.5,5.04287456]
["bitfinex-derivatives","ETHF0:USTF0",1773361076095,5.13089925,2113.8,2112.6,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361076594,0.23644,2114.6,2112.6,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361076595,5.13089925,2113.6,2112.6,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361076999,5.13089925,2113.4,2112.5,0.00566186]
["bitfinex-derivatives","ETHF0:USTF0",1773361077399,5.13089925,2113.3,2112.5,0.00566186]
["bitfinex-derivatives","ETHF0:USTF0",1773361077594,5.13089925,2113.3,2112.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361078197,5.13089925,2113.3,2112.4,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361078396,11.227,2113.4,2112.6,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361078596,11.227,2113.4,2112.6,5.04330966]
["bitfinex-derivatives","ETHF0:USTF0",1773361078802,16.35789925,2113.4,2112.6,0.00609696]
["bitfinex-derivatives","ETHF0:USTF0",1773361079003,5.13089925,2113.3,2112.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361079202,5.13089925,2113.3,2112.2,5.0426127]
["bitfinex-derivatives","ETHF0:USTF0",1773361079397,0.00605432,2113.8,2112.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361079398,5.13089925,2113.1,2112.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361079597,5.13089925,2112.9,2112.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361079798,16.35489925,2112.8,2112.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361079998,5.13089925,2112.6,2112.2,0.01138781]
["bitfinex-derivatives","ETHF0:USTF0",1773361080198,5.13089925,2112.9,2112.2,0.01138781]
["bitfinex-derivatives","ETHF0:USTF0",1773361080404,11.223,2113.0,2112.2,5.04860051]
["bitfinex-derivatives","ETHF0:USTF0",1773361080604,5.13089925,2112.9,2112.2,0.01138781]
["bitfinex-derivatives","ETHF0:USTF0",1773361080998,5.13089925,2113.2,2112.3,5.2739027]
["bitfinex-derivatives","ETHF0:USTF0",1773361081195,5.13089925,2113.2,2112.2,0.01138781]
["bitfinex-derivatives","ETHF0:USTF0",1773361081395,5.13089925,2113.6,2112.4,11.0963527]
["bitfinex-derivatives","ETHF0:USTF0",1773361081605,11.22,2113.5,2112.5,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361081800,0.00605432,2113.8,2113.1,5.82052]
["bitfinex-derivatives","ETHF0:USTF0",1773361082198,5.13695357,2113.8,2113.2,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1773361082405,5.13695357,2113.8,2112.9,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361082698,5.13695357,2113.8,2112.6,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1773361082699,16.35295357,2113.8,2113.0,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1773361083004,5.13089925,2113.7,2112.7,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361083205,5.13089925,2113.7,2112.4,5.2738827]
["bitfinex-derivatives","ETHF0:USTF0",1773361083603,5.36743925,2113.7,2112.1,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361083808,5.36743925,2113.7,2112.0,5.0426127]
["bitfinex-derivatives","ETHF0:USTF0",1773361084103,5.36743925,2113.7,2112.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361084304,5.13089925,2113.6,2112.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361084500,6.05545,2113.7,2111.8,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1773361084501,5.13089925,2112.8,2111.8,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1773361084805,4.731,2112.9,2111.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361084806,5.13089925,2112.6,2111.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361085002,5.36792925,2112.6,2111.6,0.01134136]
["bitfinex-derivatives","ETHF0:USTF0",1773361085201,5.13089925,2112.6,2111.6,0.01134136]
["bitfinex-derivatives","ETHF0:USTF0",1773361085602,5.13089925,2112.4,2111.6,0.01134136]
["bitfinex-derivatives","ETHF0:USTF0",1773361085909,5.37400925,2112.2,2111.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361086096,5.13089925,2112.0,2111.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361086301,5.13089925,2111.8,2111.1,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1773361086496,5.13089925,2111.6,2110.2,5.0426127]
["bitfinex-derivatives","ETHF0:USTF0",1773361086701,5.13089925,2111.4,2110.2,5.0426127]
["bitfinex-derivatives","ETHF0:USTF0",1773361086903,5.13089925,2111.3,2110.5,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1773361087206,0.00362263,2111.4,2110.9,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1773361087503,5.13089925,2111.3,2110.4,0.01080307]
["bitfinex-derivatives","ETHF0:USTF0",1773361088094,5.13089925,2111.1,2110.4,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1773361088294,5.13089925,2111.1,2110.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361088702,5.13089925,2111.1,2110.0,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1773361088901,5.13089925,2110.9,2110.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361089101,10.10126925,2110.9,2109.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361089302,5.13089925,2110.8,2109.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361089607,5.37074925,2110.7,2109.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361089803,5.13089925,2110.7,2109.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361090000,5.13089925,2110.7,2109.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361090505,5.13089925,2110.7,2109.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361090506,5.37394925,2110.7,2109.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361090706,5.37508925,2110.7,2109.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361090899,5.37707925,2110.5,2109.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361091100,5.37394925,2110.7,2109.4,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361091296,5.82442,2111.7,2109.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361091297,5.13089925,2110.5,2109.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361091498,11.19614925,2110.3,2109.2,0.00465751]
["bitfinex-derivatives","ETHF0:USTF0",1773361091805,5.13089925,2110.0,2108.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361092103,5.13089925,2109.4,2108.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361092308,5.13089925,2109.2,2108.1,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361092508,11.183,2109.1,2108.1,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361092706,5.13089925,2109.6,2108.6,5.83289]
["bitfinex-derivatives","ETHF0:USTF0",1773361092910,11.181,2109.5,2108.4,11.1078427]
["bitfinex-derivatives","ETHF0:USTF0",1773361093206,11.181,2109.5,2108.5,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361093514,11.179,2109.7,2108.7,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361093700,5.13089925,2109.6,2108.1,0.00467159]
["bitfinex-derivatives","ETHF0:USTF0",1773361093905,5.13522543,2109.6,2108.1,5.04188429]
["bitfinex-derivatives","ETHF0:USTF0",1773361094102,5.13089925,2109.4,2108.1,5.04188429]
["bitfinex-derivatives","ETHF0:USTF0",1773361094506,0.00432618,2109.6,2109.0,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361094711,5.13089925,2110.4,2109.2,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361095406,16.29989925,2110.4,2109.4,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361095608,0.00529857,2110.4,2109.4,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361096012,0.00529857,2110.4,2109.3,6.06805]
["bitfinex-derivatives","ETHF0:USTF0",1773361096013,0.00529857,2110.4,2109.8,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361096213,5.13089925,2111.1,2109.7,6.06689]
["bitfinex-derivatives","ETHF0:USTF0",1773361096214,5.13089925,2111.1,2110.0,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361096703,5.13089925,2111.5,2110.4,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361097216,0.00409391,2111.5,2110.6,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361097703,11.159,2112.1,2111.0,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361097907,5.13089925,2112.2,2111.0,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361097908,16.28889925,2112.2,2111.0,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361098310,16.28889925,2112.2,2111.2,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361098311,11.158,2112.2,2111.2,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361098508,11.155,2112.6,2111.4,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361098811,11.15998319,2112.6,2111.4,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361099011,11.15998319,2112.6,2111.8,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361099012,0.00598319,2112.6,2111.8,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361099915,5.13688244,2112.6,2111.5,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361100111,0.00598319,2112.6,2112.2,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361100312,11.146,2113.2,2112.2,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361100512,11.145,2113.2,2112.2,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361100713,16.27389925,2113.4,2112.2,5.0372127]
["bitfinex-derivatives","ETHF0:USTF0",1773361100914,4.89716823,2113.3,2111.9,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361101312,4.90182754,2113.3,2111.9,0.00502788]
["bitfinex-derivatives","ETHF0:USTF0",1773361101813,4.90182754,2113.3,2111.9,4.80755493]
["bitfinex-derivatives","ETHF0:USTF0",1773361102409,11.134,2113.2,2111.9,4.80755493]
["bitfinex-derivatives","ETHF0:USTF0",1773361102617,11.134,2113.2,2112.0,5.03925705]
["bitfinex-derivatives","ETHF0:USTF0",1773361102811,4.89716823,2113.1,2112.0,5.03925705]
["bitfinex-derivatives","ETHF0:USTF0",1773361103206,4.89716823,2113.0,2110.6,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361103411,4.89716823,2112.6,2110.9,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361103614,4.89716823,2112.4,2110.9,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361103911,4.89716823,2112.2,2110.3,5.03943705]
["bitfinex-derivatives","ETHF0:USTF0",1773361104309,4.89716823,2112.2,2110.4,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361104507,5.13476823,2112.2,2110.4,4.80681745]
["bitfinex-derivatives","ETHF0:USTF0",1773361104706,5.16324823,2112.0,2110.4,4.80681745]
["bitfinex-derivatives","ETHF0:USTF0",1773361105107,0.23671,2112.1,2110.4,4.80681745]
["bitfinex-derivatives","ETHF0:USTF0",1773361105108,5.15790823,2111.8,2110.4,0.0042904]
["bitfinex-derivatives","ETHF0:USTF0",1773361105312,4.90078071,2111.8,2110.4,0.0042904]
["bitfinex-derivatives","ETHF0:USTF0",1773361105511,11.37749,2111.7,2110.4,4.80681745]
["bitfinex-derivatives","ETHF0:USTF0",1773361105715,5.15537823,2111.6,2110.4,4.80681745]
["bitfinex-derivatives","ETHF0:USTF0",1773361106126,5.15537823,2111.6,2110.4,0.0042904]
["bitfinex-derivatives","ETHF0:USTF0",1773361107118,5.15537823,2111.6,2110.4,4.80681745]
["bitfinex-derivatives","ETHF0:USTF0",1773361107519,5.15537823,2111.6,2110.4,0.0042904]
["bitfinex-derivatives","ETHF0:USTF0",1773361108023,11.124,2111.7,2109.5,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361108024,4.89716823,2111.4,2109.5,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361108218,4.89716823,2111.4,2109.7,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361108420,5.16330823,2111.4,2109.7,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361108826,5.19230823,2111.2,2109.9,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361109127,5.14022823,2111.2,2110.0,5.03947705]
["bitfinex-derivatives","ETHF0:USTF0",1773361109422,5.14022823,2111.2,2110.0,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361109619,5.14022823,2111.2,2109.7,4.80718464]
["bitfinex-derivatives","ETHF0:USTF0",1773361110425,4.89716823,2110.9,2109.4,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361110826,5.17809823,2110.9,2109.4,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361111022,4.89716823,2110.7,2108.9,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361111221,0.23686,2110.8,2108.9,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361111222,4.89716823,2110.5,2108.9,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361111427,5.17525823,2110.3,2108.9,4.80628494]
["bitfinex-derivatives","ETHF0:USTF0",1773361111729,5.17945596,2110.3,2108.9,0.00375789]
["bitfinex-derivatives","ETHF0:USTF0",1773361112128,5.14217596,2110.3,2108.9,0.00375789]
["bitfinex-derivatives","ETHF0:USTF0",1773361112330,5.40996823,2110.1,2108.2,5.03967705]
["bitfinex-derivatives","ETHF0:USTF0",1773361112528,5.37204823,2110.1,2108.3,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361112822,5.13787823,2110.1,2108.3,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361113327,5.13787823,2110.1,2108.3,4.80670437]
["bitfinex-derivatives","ETHF0:USTF0",1773361113630,5.37481823,2110.1,2108.3,4.80670437]
["bitfinex-derivatives","ETHF0:USTF0",1773361114029,5.20304823,2110.0,2108.3,4.80670437]
["bitfinex-derivatives","ETHF0:USTF0",1773361114926,5.15281823,2110.0,2108.3,4.80670437]
["bitfinex-derivatives","ETHF0:USTF0",1773361115132,5.15281823,2110.0,2108.5,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361115332,5.15281823,2110.0,2108.7,5.83265]
["bitfinex-derivatives","ETHF0:USTF0",1773361115631,11.126,2110.2,2109.3,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361115833,0.00419773,2110.3,2109.5,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361116729,0.24349773,2110.3,2109.5,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361116933,0.00419773,2110.3,2109.5,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361117328,0.24717773,2110.3,2109.5,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361117529,0.00419773,2110.3,2109.5,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361119135,4.89716823,2110.8,2109.7,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361119327,4.07823417,2111.5,2109.6,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1773361119328,12.39851096,2111.0,2110.0,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1773361119534,17.29567919,2111.0,2110.1,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361119732,4.89716823,2110.9,2109.7,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361120333,4.90305779,2110.9,2109.7,4.80854605]
["bitfinex-derivatives","ETHF0:USTF0",1773361120729,0.00588956,2110.9,2109.7,4.80854605]
["bitfinex-derivatives","ETHF0:USTF0",1773361120937,0.00588956,2110.9,2110.1,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361121539,0.00588956,2110.9,2110.3,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361123147,11.131,2111.5,2110.3,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361123148,16.02816823,2111.5,2110.3,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361123347,4.39335935,2111.4,2110.3,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361124250,4.39709558,2111.4,2110.3,4.80252705]
["bitfinex-derivatives","ETHF0:USTF0",1773361126954,4.39709558,2111.4,2110.2,4.69661223]
["bitfinex-derivatives","ETHF0:USTF0",1773361127546,4.64121558,2111.4,2110.2,4.45968223]
["bitfinex-derivatives","ETHF0:USTF0",1773361127747,4.64121558,2111.4,2109.8,4.45968223]
["bitfinex-derivatives","ETHF0:USTF0",1773361127949,4.39335935,2111.2,2109.7,4.46570123]
["bitfinex-derivatives","ETHF0:USTF0",1773361128453,4.63282935,2111.2,2109.7,4.46570123]
["bitfinex-derivatives","ETHF0:USTF0",1773361128656,4.63073935,2111.2,2109.7,4.46570123]
["bitfinex-derivatives","ETHF0:USTF0",1773361128856,4.39335935,2111.2,2109.9,4.45968223]
["bitfinex-derivatives","ETHF0:USTF0",1773361129350,4.63088935,2111.2,2109.7,0.006019]
["bitfinex-derivatives","ETHF0:USTF0",1773361129950,9.39891935,2110.7,2109.7,0.006019]
["bitfinex-derivatives","ETHF0:USTF0",1773361130152,4.66705935,2110.5,2109.7,0.006019]
["bitfinex-derivatives","ETHF0:USTF0",1773361131160,4.63799935,2110.5,2109.7,4.26370193]
["bitfinex-derivatives","ETHF0:USTF0",1773361131362,4.64372935,2110.5,2109.7,4.26370193]
["bitfinex-derivatives","ETHF0:USTF0",1773361131657,4.64372935,2110.5,2109.7,0.006019]
["bitfinex-derivatives","ETHF0:USTF0",1773361132055,4.39335935,2110.5,2109.4,4.25768293]
["bitfinex-derivatives","ETHF0:USTF0",1773361132456,4.22727921,2110.4,2109.1,4.25768293]
["bitfinex-derivatives","ETHF0:USTF0",1773361132755,4.22727921,2109.9,2108.8,4.25768293]
["bitfinex-derivatives","ETHF0:USTF0",1773361133059,4.48592921,2109.7,2108.8,4.26314963]
["bitfinex-derivatives","ETHF0:USTF0",1773361133567,4.48168921,2109.6,2108.5,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1773361133859,4.22727921,2108.5,2107.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361134157,11.051,2108.4,2107.8,4.26308293]
["bitfinex-derivatives","ETHF0:USTF0",1773361134358,4.22727921,2108.9,2107.8,4.50027293]
["bitfinex-derivatives","ETHF0:USTF0",1773361134662,11.048,2108.5,2107.8,4.50422942]
["bitfinex-derivatives","ETHF0:USTF0",1773361135164,15.27527921,2108.5,2107.8,0.24654649]
["bitfinex-derivatives","ETHF0:USTF0",1773361135364,11.048,2108.5,2107.8,4.50422942]
["bitfinex-derivatives","ETHF0:USTF0",1773361135564,0.00546676,2108.9,2107.8,10.33925942]
["bitfinex-derivatives","ETHF0:USTF0",1773361135757,0.00546676,2108.9,2108.1,4.49484293]
["bitfinex-derivatives","ETHF0:USTF0",1773361136060,4.23274597,2108.9,2107.8,4.26703942]
["bitfinex-derivatives","ETHF0:USTF0",1773361136262,0.00546676,2108.9,2108.0,4.25768293]
["bitfinex-derivatives","ETHF0:USTF0",1773361136858,4.22727921,2109.4,2108.3,4.49482293]
["bitfinex-derivatives","ETHF0:USTF0",1773361137055,4.22727921,2109.4,2108.5,4.49480293]
["bitfinex-derivatives","ETHF0:USTF0",1773361137256,11.038,2109.5,2108.5,4.49480293]
["bitfinex-derivatives","ETHF0:USTF0",1773361137864,11.04289951,2109.5,2108.5,4.49480293]
["bitfinex-derivatives","ETHF0:USTF0",1773361138260,4.22727921,2109.4,2108.0,4.25768293]
["bitfinex-derivatives","ETHF0:USTF0",1773361139162,4.22727921,2109.4,2108.3,5.83366]
["bitfinex-derivatives","ETHF0:USTF0",1773361139365,0.00489951,2109.5,2108.4,4.25768293]
["bitfinex-derivatives","ETHF0:USTF0",1773361139765,4.23217872,2109.5,2108.4,4.25768293]
["bitfinex-derivatives","ETHF0:USTF0",1773361139972,0.00489951,2109.5,2108.5,4.25768293]
["bitfinex-derivatives","ETHF0:USTF0",1773361140164,0.00489951,2109.5,2108.5,10.32800293]
["bitfinex-derivatives","ETHF0:USTF0",1773361140465,0.00489951,2109.5,2109.0,4.25768293]
["bitfinex-derivatives","ETHF0:USTF0",1773361140662,0.00489951,2109.5,2108.9,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1773361141067,0.00489951,2109.5,2108.9,4.49475293]
["bitfinex-derivatives","ETHF0:USTF0",1773361141271,11.017,2109.8,2108.9,4.49475293]
["bitfinex-derivatives","ETHF0:USTF0",1773361141470,15.23727921,2110.3,2109.3,4.49471293]
["bitfinex-derivatives","ETHF0:USTF0",1773361141663,4.22727921,2110.2,2109.0,4.25768293]
["bitfinex-derivatives","ETHF0:USTF0",1773361142267,4.23139265,2110.2,2109.1,4.49473293]
["bitfinex-derivatives","ETHF0:USTF0",1773361142470,4.23139265,2110.2,2109.1,4.25768293]
["bitfinex-derivatives","ETHF0:USTF0",1773361142667,4.22727921,2110.0,2109.0,0.00507028]
["bitfinex-derivatives","ETHF0:USTF0",1773361142966,4.22727921,2109.7,2108.2,4.25768293]
["bitfinex-derivatives","ETHF0:USTF0",1773361143274,4.22727921,2109.5,2108.2,4.25768293]
["bitfinex-derivatives","ETHF0:USTF0",1773361143863,4.22727921,2109.5,2108.2,4.26176537]
["bitfinex-derivatives","ETHF0:USTF0",1773361144269,4.22727921,2109.5,2108.4,4.25768293]
["bitfinex-derivatives","ETHF0:USTF0",1773361144767,10.991,2109.4,2108.5,4.49480293]
["bitfinex-derivatives","ETHF0:USTF0",1773361145074,4.22727921,2109.3,2108.5,4.49480293]
["bitfinex-derivatives","ETHF0:USTF0",1773361145272,4.22727921,2109.3,2108.2,0.00408244]
["bitfinex-derivatives","ETHF0:USTF0",1773361145472,8.95827921,2109.3,2108.2,0.00408244]
["bitfinex-derivatives","ETHF0:USTF0",1773361145770,4.22727921,2109.1,2108.2,0.00408244]
["bitfinex-derivatives","ETHF0:USTF0",1773361146474,4.46555921,2109.1,2108.2,0.00408244]
["bitfinex-derivatives","ETHF0:USTF0",1773361146665,4.22727921,2108.4,2107.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361146968,4.22727921,2108.2,2107.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361147276,10.982,2108.1,2107.6,4.26308293]
["bitfinex-derivatives","ETHF0:USTF0",1773361147676,10.98596665,2108.1,2107.6,4.26886058]
["bitfinex-derivatives","ETHF0:USTF0",1773361148773,4.22727921,2108.0,2107.6,0.01117765]
["bitfinex-derivatives","ETHF0:USTF0",1773361148966,4.22727921,2108.0,2107.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361149169,10.98596665,2108.1,2107.5,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1773361149966,4.22727921,2108.6,2107.5,4.49851606]
["bitfinex-derivatives","ETHF0:USTF0",1773361150170,4.22727921,2108.4,2107.5,0.24083313]
["bitfinex-derivatives","ETHF0:USTF0",1773361150370,4.22727921,2108.2,2107.5,0.24083313]
["bitfinex-derivatives","ETHF0:USTF0",1773361150567,10.971,2108.3,2107.5,4.49851606]
["bitfinex-derivatives","ETHF0:USTF0",1773361151080,4.22727921,2108.2,2107.5,0.24083313]
["bitfinex-derivatives","ETHF0:USTF0",1773361151374,4.22727921,2108.2,2107.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361152578,4.22727921,2108.2,2107.2,0.00907155]
["bitfinex-derivatives","ETHF0:USTF0",1773361153277,4.46751921,2108.2,2107.2,0.00907155]
["bitfinex-derivatives","ETHF0:USTF0",1773361153473,4.22727921,2108.1,2106.8,4.26308293]
["bitfinex-derivatives","ETHF0:USTF0",1773361153979,4.22727921,2108.1,2106.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361154379,4.46642921,2108.1,2106.8,0.01058829]
["bitfinex-derivatives","ETHF0:USTF0",1773361154675,4.46444921,2108.1,2106.8,0.01058829]
["bitfinex-derivatives","ETHF0:USTF0",1773361154882,4.22727921,2107.9,2106.6,0.70869925]
["bitfinex-derivatives","ETHF0:USTF0",1773361155078,4.22727921,2107.6,2106.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361155280,4.46577921,2107.4,2106.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361155678,4.46577921,2107.4,2106.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361156180,4.22727921,2107.4,2106.2,4.26308293]
["bitfinex-derivatives","ETHF0:USTF0",1773361156580,4.48238921,2107.4,2106.2,4.26308293]
["bitfinex-derivatives","ETHF0:USTF0",1773361156880,4.22727921,2107.4,2106.4,4.25768293]
["bitfinex-derivatives","ETHF0:USTF0",1773361157478,4.22727921,2107.4,2106.5,4.49502293]
["bitfinex-derivatives","ETHF0:USTF0",1773361157681,4.48049921,2107.4,2106.2,4.26827136]
["bitfinex-derivatives","ETHF0:USTF0",1773361157979,4.22727921,2107.4,2106.2,4.26827136]
["bitfinex-derivatives","ETHF0:USTF0",1773361158390,4.46701921,2107.4,2106.2,4.26827136]
["bitfinex-derivatives","ETHF0:USTF0",1773361158572,4.22727921,2107.4,2106.2,4.26827136]
["bitfinex-derivatives","ETHF0:USTF0",1773361158983,4.22727921,2107.4,2106.4,4.25768293]
["bitfinex-derivatives","ETHF0:USTF0",1773361159484,10.931,2107.5,2106.6,4.25768293]
["bitfinex-derivatives","ETHF0:USTF0",1773361159679,15.39636921,2107.5,2106.6,4.25768293]
["bitfinex-derivatives","ETHF0:USTF0",1773361159873,4.22727921,2107.4,2106.5,4.49502293]
["bitfinex-derivatives","ETHF0:USTF0",1773361160583,4.22727921,2107.4,2106.5,4.25768293]
["bitfinex-derivatives","ETHF0:USTF0",1773361160885,4.22727921,2107.4,2106.2,4.2244821]
["bitfinex-derivatives","ETHF0:USTF0",1773361162284,4.22727921,2107.4,2106.2,0.01058843]
["bitfinex-derivatives","ETHF0:USTF0",1773361163286,4.47193921,2107.4,2106.2,0.01058843]
["bitfinex-derivatives","ETHF0:USTF0",1773361163590,4.22727921,2107.4,2106.2,0.01058843]
["bitfinex-derivatives","ETHF0:USTF0",1773361163787,4.22727921,2107.4,2106.2,4.2244821]
["bitfinex-derivatives","ETHF0:USTF0",1773361163988,4.34696299,2107.2,2106.2,0.01058843]
["bitfinex-derivatives","ETHF0:USTF0",1773361164683,4.60207299,2107.2,2106.2,0.01058843]
["bitfinex-derivatives","ETHF0:USTF0",1773361165083,4.58637299,2107.2,2106.2,0.01058843]
["bitfinex-derivatives","ETHF0:USTF0",1773361165486,4.34696299,2107.1,2106.2,0.01058843]
["bitfinex-derivatives","ETHF0:USTF0",1773361166382,4.34696299,2107.1,2106.2,4.2244821]
["bitfinex-derivatives","ETHF0:USTF0",1773361166687,4.34696299,2107.1,2106.2,0.01058843]
["bitfinex-derivatives","ETHF0:USTF0",1773361166986,4.34696299,2107.0,2106.0,4.21929367]
["bitfinex-derivatives","ETHF0:USTF0",1773361167191,4.34696299,2107.0,2106.2,4.21389367]
["bitfinex-derivatives","ETHF0:USTF0",1773361167390,4.34696299,2106.8,2106.1,4.45128367]
["bitfinex-derivatives","ETHF0:USTF0",1773361167685,10.926,2106.8,2106.1,4.45128367]
["bitfinex-derivatives","ETHF0:USTF0",1773361167887,10.926,2106.8,2106.1,4.45639318]
["bitfinex-derivatives","ETHF0:USTF0",1773361168088,4.34696299,2106.7,2106.1,0.00510951]
["bitfinex-derivatives","ETHF0:USTF0",1773361168281,10.93144186,2106.8,2106.1,0.00510951]
["bitfinex-derivatives","ETHF0:USTF0",1773361168282,10.93144186,2106.8,2106.1,4.21900318]
["bitfinex-derivatives","ETHF0:USTF0",1773361168486,15.27840485,2106.8,2106.1,4.21900318]
["bitfinex-derivatives","ETHF0:USTF0",1773361168691,15.27840485,2106.8,2106.1,0.00510951]
["bitfinex-derivatives","ETHF0:USTF0",1773361168692,4.34696299,2106.7,2106.1,0.00510951]
["bitfinex-derivatives","ETHF0:USTF0",1773361168888,4.34696299,2106.7,2105.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361169387,4.34696299,2106.7,2105.9,4.45130367]
["bitfinex-derivatives","ETHF0:USTF0",1773361169587,4.34696299,2106.7,2105.9,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1773361170092,0.00544186,2106.8,2106.1,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1773361170394,0.00544186,2106.8,2106.1,4.45128367]
["bitfinex-derivatives","ETHF0:USTF0",1773361170796,10.927,2107.0,2106.2,4.21389367]
["bitfinex-derivatives","ETHF0:USTF0",1773361170989,4.34696299,2107.3,2106.7,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1773361171186,10.927,2107.4,2106.7,4.45121367]
["bitfinex-derivatives","ETHF0:USTF0",1773361171390,4.34696299,2107.3,2106.4,4.21389367]
["bitfinex-derivatives","ETHF0:USTF0",1773361171888,4.35276489,2107.3,2106.4,4.21389367]
["bitfinex-derivatives","ETHF0:USTF0",1773361172395,4.35276489,2107.3,2106.3,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1773361172593,4.34696299,2107.1,2105.9,4.21781421]
["bitfinex-derivatives","ETHF0:USTF0",1773361172796,4.34696299,2107.1,2106.0,4.45129367]
["bitfinex-derivatives","ETHF0:USTF0",1773361172990,4.34696299,2107.1,2106.3,4.21389367]
["bitfinex-derivatives","ETHF0:USTF0",1773361174096,0.0058019,2107.3,2106.4,4.45124367]
["bitfinex-derivatives","ETHF0:USTF0",1773361174699,4.35276489,2107.3,2106.4,4.45124367]
["bitfinex-derivatives","ETHF0:USTF0",1773361175601,4.35276489,2107.3,2106.1,4.21389367]
["bitfinex-derivatives","ETHF0:USTF0",1773361175802,4.35276489,2107.3,2106.3,4.21389367]
["bitfinex-derivatives","ETHF0:USTF0",1773361176497,4.35276489,2107.3,2105.9,5.84420054]
["bitfinex-derivatives","ETHF0:USTF0",1773361176498,4.35276489,2107.3,2106.4,4.45124367]
["bitfinex-derivatives","ETHF0:USTF0",1773361176687,4.34696299,2107.1,2106.4,4.45124367]
["bitfinex-derivatives","ETHF0:USTF0",1773361176893,4.34696299,2107.1,2106.4,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1773361178197,4.34696299,2107.1,2106.4,4.45124367]
["bitfinex-derivatives","ETHF0:USTF0",1773361178598,10.919,2107.2,2106.4,4.45124367]
["bitfinex-derivatives","ETHF0:USTF0",1773361178800,15.26596299,2107.2,2106.4,4.45124367]
["bitfinex-derivatives","ETHF0:USTF0",1773361179195,4.34696299,2107.1,2106.4,4.45124367]
["bitfinex-derivatives","ETHF0:USTF0",1773361180295,4.34696299,2107.1,2106.4,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1773361180691,10.919,2107.2,2106.4,4.45124367]
["bitfinex-derivatives","ETHF0:USTF0",1773361181098,10.919,2107.2,2106.7,4.45120367]
["bitfinex-derivatives","ETHF0:USTF0",1773361181299,4.35276489,2107.3,2106.7,4.45120367]
["bitfinex-derivatives","ETHF0:USTF0",1773361181598,10.908,2107.2,2106.7,4.45120367]
["bitfinex-derivatives","ETHF0:USTF0",1773361182701,4.34696299,2107.1,2106.4,4.21389367]
["bitfinex-derivatives","ETHF0:USTF0",1773361183395,4.34696299,2107.1,2106.2,4.06570699]
["bitfinex-derivatives","ETHF0:USTF0",1773361183600,10.908,2107.2,2106.1,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1773361183601,10.908,2107.2,2106.4,4.06570699]
["bitfinex-derivatives","ETHF0:USTF0",1773361183802,0.0058019,2107.3,2106.8,4.06570699]
["bitfinex-derivatives","ETHF0:USTF0",1773361184504,0.0058019,2107.3,2106.7,4.30302699]
["bitfinex-derivatives","ETHF0:USTF0",1773361184703,3.73492632,2107.3,2106.7,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1773361185298,3.73492632,2107.3,2106.7,4.30302699]
["bitfinex-derivatives","ETHF0:USTF0",1773361185694,0.0058019,2107.3,2106.7,4.30302699]
["bitfinex-derivatives","ETHF0:USTF0",1773361185900,10.903,2107.4,2106.7,4.30302699]
["bitfinex-derivatives","ETHF0:USTF0",1773361186096,10.9,2107.8,2107.3,4.30295699]
["bitfinex-derivatives","ETHF0:USTF0",1773361186299,5.9912892,2107.8,2107.3,4.30295699]
["bitfinex-derivatives","ETHF0:USTF0",1773361186605,3.72912442,2108.0,2107.3,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1773361186803,3.73527946,2108.0,2107.3,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1773361187104,3.73527946,2108.0,2107.3,6.07376]
["bitfinex-derivatives","ETHF0:USTF0",1773361187301,3.73527946,2108.0,2107.2,7.66455878]
["bitfinex-derivatives","ETHF0:USTF0",1773361187302,3.72912442,2108.4,2107.7,4.30290699]
["bitfinex-derivatives","ETHF0:USTF0",1773361187598,3.72912442,2108.4,2107.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1773361187999,10.899,2108.5,2107.7,4.30290699]
["bitfinex-derivatives","ETHF0:USTF0",1773361188199,10.899,2108.5,2107.7,4.30826101]
["bitfinex-derivatives","ETHF0:USTF0",1773361188200,14.63276735,2108.5,2107.7,4.30826101]
["bitfinex-derivatives","ETHF0:USTF0",1773361188401,3.72912442,2108.4,2107.7,4.30826101]
["bitfinex-derivatives","ETHF0:USTF0",1773361188796,10.90364293,2108.5,2107.7,4.30826101]
["bitfinex-derivatives","ETHF0:USTF0",1773361189703,3.72912442,2108.4,2107.7,0.24255402]
["bitfinex-derivatives","ETHF0:USTF0",1773361191009,3.72912442,2108.4,2107.7,4.35540717]
["bitfinex-derivatives","ETHF0:USTF0",1773361191604,3.72912442,2108.4,2107.7,0.24255402]
["bitfinex-derivatives","ETHF0:USTF0",1773361191910,3.72912442,2108.4,2107.2,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1773361192304,4.12026324,2108.3,2107.0,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361192607,4.12026324,2108.3,2107.1,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1773361192798,4.35879324,2108.3,2107.1,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1773361193004,4.12026324,2108.2,2107.1,0.00525584]
["bitfinex-derivatives","ETHF0:USTF0",1773361193407,4.12026324,2108.2,2107.6,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1773361193605,4.12026324,2108.1,2107.6,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1773361194407,10.89,2108.2,2107.6,4.35006315]
["bitfinex-derivatives","ETHF0:USTF0",1773361194605,4.12026324,2108.1,2107.6,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1773361195708,4.12026324,2108.1,2107.3,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361196806,4.12026324,2108.1,2107.1,0.00525584]
["bitfinex-derivatives","ETHF0:USTF0",1773361197414,4.12026324,2108.1,2106.7,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361197606,4.12026324,2108.0,2106.7,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361197905,4.12026324,2108.0,2106.8,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1773361198315,4.12026324,2108.0,2106.8,0.24196503]
["bitfinex-derivatives","ETHF0:USTF0",1773361198908,4.12026324,2108.0,2107.1,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361199419,4.12026324,2108.0,2107.2,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1773361200911,4.12026324,2108.0,2107.2,4.35011315]
["bitfinex-derivatives","ETHF0:USTF0",1773361201307,4.12026324,2108.0,2107.2,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1773361201518,4.12026324,2108.0,2106.8,0.00465503]
["bitfinex-derivatives","ETHF0:USTF0",1773361201711,4.12026324,2108.0,2106.9,4.35015315]
["bitfinex-derivatives","ETHF0:USTF0",1773361201914,14.99826324,2108.0,2107.5,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1773361202112,14.99826324,2108.0,2107.0,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1773361202113,4.12026324,2107.9,2107.0,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1773361203412,4.12026324,2107.8,2106.8,0.00465503]
["bitfinex-derivatives","ETHF0:USTF0",1773361203914,4.36261324,2107.8,2106.8,0.00465503]
["bitfinex-derivatives","ETHF0:USTF0",1773361204110,4.12026324,2107.8,2106.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1773361204313,15.24380324,2107.7,2106.9,4.35015315]
["bitfinex-derivatives","ETHF0:USTF0",1773361204519,4.12026324,2107.6,2106.9,4.35015315]
["bitfinex-derivatives","ETHF0:USTF0",1773361204711,4.12026324,2108.0,2107.2,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361205118,4.12026324,2108.0,2107.3,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1773361205320,4.12026324,2108.2,2107.5,4.35008315]
["bitfinex-derivatives","ETHF0:USTF0",1773361205816,15.01490617,2108.5,2107.5,4.35008315]
["bitfinex-derivatives","ETHF0:USTF0",1773361206117,4.12026324,2108.4,2107.5,4.35008315]
["bitfinex-derivatives","ETHF0:USTF0",1773361208318,4.12026324,2108.4,2107.9,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1773361209114,3.97111285,2108.8,2108.3,4.34998315]
["bitfinex-derivatives","ETHF0:USTF0",1773361209418,10.902,2108.9,2108.3,4.34998315]
["bitfinex-derivatives","ETHF0:USTF0",1773361210208,4.12026324,2109.1,2108.3,4.34998315]
["bitfinex-derivatives","ETHF0:USTF0",1773361210209,4.12026324,2109.1,2108.3,4.35383858]
["bitfinex-derivatives","ETHF0:USTF0",1773361210509,3.97111285,2109.5,2108.3,4.35383858]
["bitfinex-derivatives","ETHF0:USTF0",1773361210713,4.731,2110.0,2108.3,4.35383858]
["bitfinex-derivatives","ETHF0:USTF0",1773361210714,4.12026324,2110.6,2109.7,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361210914,4.12026324,2110.9,2110.1,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361211319,4.12433536,2110.9,2110.1,4.11829065]
["bitfinex-derivatives","ETHF0:USTF0",1773361211515,8.24984175,2110.8,2110.1,4.11829065]
["bitfinex-derivatives","ETHF0:USTF0",1773361211716,4.12433536,2110.9,2110.1,4.11829065]
["bitfinex-derivatives","ETHF0:USTF0",1773361211717,4.12026324,2110.6,2110.1,0.0054375]
["bitfinex-derivatives","ETHF0:USTF0",1773361212210,0.00407212,2110.9,2109.3,6.06795]
["bitfinex-derivatives","ETHF0:USTF0",1773361212211,4.12026324,2110.4,2109.5,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361212520,8.24984175,2110.4,2109.5,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361213110,8.24984175,2110.4,2109.5,4.11857318]
["bitfinex-derivatives","ETHF0:USTF0",1773361213315,4.12026324,2110.3,2109.5,0.00572003]
["bitfinex-derivatives","ETHF0:USTF0",1773361213711,10.904,2110.5,2109.5,0.00572003]
["bitfinex-derivatives","ETHF0:USTF0",1773361213712,8.24984175,2110.2,2109.5,4.11857318]
["bitfinex-derivatives","ETHF0:USTF0",1773361213915,8.24984175,2110.4,2109.5,4.11857318]
["bitfinex-derivatives","ETHF0:USTF0",1773361214614,8.24984175,2110.4,2109.7,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361215019,4.12026324,2110.6,2109.7,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361215319,4.12026324,2110.5,2109.7,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361215713,0.00407212,2110.9,2109.7,9.94272315]
["bitfinex-derivatives","ETHF0:USTF0",1773361215913,4.12026324,2112.3,2111.4,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361216114,4.12026324,2112.3,2111.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1773361216314,4.12026324,2112.1,2111.1,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361216515,4.12026324,2111.9,2110.1,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361216716,4.12026324,2111.7,2110.4,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361216922,4.12459886,2111.7,2110.4,4.11791897]
["bitfinex-derivatives","ETHF0:USTF0",1773361217319,4.12026324,2111.5,2110.4,4.11791897]
["bitfinex-derivatives","ETHF0:USTF0",1773361217718,6.30187452,2111.4,2110.4,4.11791897]
["bitfinex-derivatives","ETHF0:USTF0",1773361217919,6.30187452,2111.6,2110.6,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361218124,4.12026324,2111.5,2110.6,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361218327,6.30187452,2111.6,2110.6,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361218824,4.12026324,2111.5,2110.6,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361219229,6.30187452,2111.4,2110.6,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361219424,6.30187452,2111.6,2110.8,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361219631,0.00433562,2111.7,2110.8,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361219927,4.12459886,2111.7,2110.8,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361220229,6.30187452,2111.6,2110.8,4.11285315]
["bitfinex-derivatives","ETHF0:USTF0",1773361220731,6.30187452,2111.6,2110.4,4.62436722]
["bitfinex-derivatives","ETHF0:USTF0",1773361220732,4.49287079,2111.5,2110.4,4.62436722]
["bitfinex-derivatives","ETHF0:USTF0",1773361221029,4.49287079,2111.3,2110.4,0.00506582]
["bitfinex-derivatives","ETHF0:USTF0",1773361221426,10.79474531,2111.2,2110.4,0.00506582]
["bitfinex-derivatives","ETHF0:USTF0",1773361221725,4.49287079,2111.0,2110.4,0.00506582]
["bitfinex-derivatives","ETHF0:USTF0",1773361222127,4.49287079,2110.8,2109.4,4.6193014]
["bitfinex-derivatives","ETHF0:USTF0",1773361222331,4.49287079,2110.8,2109.7,4.6193014]
["bitfinex-derivatives","ETHF0:USTF0",1773361222533,4.49287079,2110.6,2109.7,4.6193014]
["bitfinex-derivatives","ETHF0:USTF0",1773361222732,4.49287079,2110.5,2109.4,4.6193014]
["bitfinex-derivatives","ETHF0:USTF0",1773361222928,4.49287079,2110.4,2109.0,4.6193014]
["bitfinex-derivatives","ETHF0:USTF0",1773361223133,4.49287079,2110.4,2109.0,4.62509071]
["bitfinex-derivatives","ETHF0:USTF0",1773361223430,4.49287079,2110.2,2109.0,0.00578931]
["bitfinex-derivatives","ETHF0:USTF0",1773361223728,4.49868279,2110.2,2109.0,0.00578931]
["bitfinex-derivatives","ETHF0:USTF0",1773361223926,4.49287079,2110.0,2109.0,4.62509071]
["bitfinex-derivatives","ETHF0:USTF0",1773361224126,6.30187452,2109.9,2109.0,4.62509071]
["bitfinex-derivatives","ETHF0:USTF0",1773361224628,0.005812,2110.2,2109.4,4.6193014]
["bitfinex-derivatives","ETHF0:USTF0",1773361224835,6.30187452,2110.1,2109.5,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1773361225222,6.30187452,2110.1,2109.5,4.8563114]
["bitfinex-derivatives","ETHF0:USTF0",1773361225429,6.30187452,2110.1,2109.5,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1773361225923,6.30187452,2110.1,2109.5,4.8563114]
["bitfinex-derivatives","ETHF0:USTF0",1773361226833,4.49287079,2110.0,2109.2,4.6193014]
["bitfinex-derivatives","ETHF0:USTF0",1773361227029,0.005812,2110.2,2109.5,4.8563114]
["bitfinex-derivatives","ETHF0:USTF0",1773361227227,6.30187452,2110.1,2109.5,4.8563114]
["bitfinex-derivatives","ETHF0:USTF0",1773361227427,6.30187452,2110.1,2109.5,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1773361227624,4.49868279,2110.2,2109.5,4.8563114]
["bitfinex-derivatives","ETHF0:USTF0",1773361227625,0.005812,2110.2,2109.5,4.8563114]
["bitfinex-derivatives","ETHF0:USTF0",1773361227935,6.30187452,2110.1,2109.5,4.8563114]
["bitfinex-derivatives","ETHF0:USTF0",1773361228630,4.49287079,2110.0,2109.2,4.6193014]
["bitfinex-derivatives","ETHF0:USTF0",1773361228836,4.49287079,2110.0,2109.0,0.00578931]
["bitfinex-derivatives","ETHF0:USTF0",1773361229034,17.25587452,2110.1,2109.0,0.00578931]
["bitfinex-derivatives","ETHF0:USTF0",1773361229035,4.49287079,2109.8,2109.0,0.00578931]
["bitfinex-derivatives","ETHF0:USTF0",1773361229331,6.30187452,2109.9,2109.1,4.8563514]
["bitfinex-derivatives","ETHF0:USTF0",1773361229332,10.79474531,2109.9,2109.1,4.8563514]
["bitfinex-derivatives","ETHF0:USTF0",1773361229533,6.30187452,2109.9,2109.0,4.86215071]
["bitfinex-derivatives","ETHF0:USTF0",1773361229733,4.49287079,2110.8,2110.0,4.8562414]
["bitfinex-derivatives","ETHF0:USTF0",1773361230034,4.49287079,2111.4,2110.2,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1773361230234,4.49287079,2111.4,2110.2,4.8562314]
["bitfinex-derivatives","ETHF0:USTF0",1773361230434,4.49287079,2111.4,2110.2,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1773361230636,4.49803574,2111.4,2110.2,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1773361230836,4.49803574,2111.4,2110.2,4.8562314]
["bitfinex-derivatives","ETHF0:USTF0",1773361231237,4.49803574,2111.4,2110.2,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1773361231437,4.49803574,2111.4,2110.2,4.8562314]
["bitfinex-derivatives","ETHF0:USTF0",1773361232237,4.49803574,2111.4,2110.2,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1773361232737,4.49803574,2111.4,2110.2,4.8562314]
["bitfinex-derivatives","ETHF0:USTF0",1773361233232,4.49803574,2111.4,2110.4,4.8562014]
["bitfinex-derivatives","ETHF0:USTF0",1773361234832,0.00516495,2111.4,2110.6,4.8561814]
["bitfinex-derivatives","ETHF0:USTF0",1773361235025,0.00516495,2111.4,2110.6,4.86021562]
["bitfinex-derivatives","ETHF0:USTF0",1773361235026,4.49803574,2111.4,2110.6,4.86021562]
["bitfinex-derivatives","ETHF0:USTF0",1773361235829,0.00516495,2111.4,2110.6,10.68748562]
["bitfinex-derivatives","ETHF0:USTF0",1773361236036,0.00516495,2111.4,2110.8,4.8561614]
["bitfinex-derivatives","ETHF0:USTF0",1773361236229,4.49803574,2111.4,2110.6,0.00403422]
["bitfinex-derivatives","ETHF0:USTF0",1773361237237,4.49803574,2111.4,2110.6,4.62333562]
["bitfinex-derivatives","ETHF0:USTF0",1773361237737,4.49803574,2111.4,2110.7,4.8561714]
["bitfinex-derivatives","ETHF0:USTF0",1773361238638,4.49803574,2111.4,2110.7,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1773361238834,4.49803574,2111.4,2110.6,0.00403422]
["bitfinex-derivatives","ETHF0:USTF0",1773361239137,4.49803574,2111.4,2110.2,4.8562314]
["bitfinex-derivatives","ETHF0:USTF0",1773361239940,4.49803574,2111.4,2110.2,4.85969244]
["bitfinex-derivatives","ETHF0:USTF0",1773361240238,4.73483574,2111.4,2109.7,4.8562814]
["bitfinex-derivatives","ETHF0:USTF0",1773361240437,4.73483574,2111.4,2109.7,8.72571682]
["bitfinex-derivatives","ETHF0:USTF0",1773361240438,4.49287079,2111.2,2109.7,8.72571682]
["bitfinex-derivatives","ETHF0:USTF0",1773361240735,4.49287079,2111.2,2109.8,4.6193014]
["bitfinex-derivatives","ETHF0:USTF0",1773361240939,4.49287079,2111.2,2110.2,4.6193014]
["bitfinex-derivatives","ETHF0:USTF0",1773361241139,4.49287079,2111.2,2110.2,4.62476469]
["bitfinex-derivatives","ETHF0:USTF0",1773361241840,4.49287079,2111.2,2110.4,4.6193014]
["bitfinex-derivatives","ETHF0:USTF0",1773361242235,0.00516495,2111.4,2110.7,4.8561714]
["bitfinex-derivatives","ETHF0:USTF0",1773361242435,4.49803574,2111.4,2110.7,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1773361245538,0.00516495,2111.4,2110.7,10.70986037]
["bitfinex-derivatives","ETHF0:USTF0",1773361245746,4.40658792,2112.2,2111.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1773361246035,4.40658792,2112.2,2111.3,4.88267037]
["bitfinex-derivatives","ETHF0:USTF0",1773361246432,4.40658792,2112.5,2111.7,4.88262037]
["bitfinex-derivatives","ETHF0:USTF0",1773361246633,4.41032367,2112.5,2111.7,4.88876475]
["bitfinex-derivatives","ETHF0:USTF0",1773361246837,0.00373575,2112.5,2111.7,10.71301475]
["bitfinex-derivatives","ETHF0:USTF0",1773361247142,0.00373575,2112.5,2112.0,4.64587037]
["bitfinex-derivatives","ETHF0:USTF0",1773361247331,0.34850782,2112.6,2112.1,4.88258037]
["bitfinex-derivatives","ETHF0:USTF0",1773361247530,4.40658792,2113.1,2112.1,4.88258037]
["bitfinex-derivatives","ETHF0:USTF0",1773361247938,10.922,2113.9,2112.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361248237,4.40658792,2113.7,2112.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361248534,4.40658792,2113.7,2112.7,4.65127037]
["bitfinex-derivatives","ETHF0:USTF0",1773361248535,0.0054,2113.2,2112.7,4.65127037]
["bitfinex-derivatives","ETHF0:USTF0",1773361248843,4.40658792,2113.7,2112.8,4.88251037]
["bitfinex-derivatives","ETHF0:USTF0",1773361249040,4.40658792,2114.3,2113.4,4.64587037]
["bitfinex-derivatives","ETHF0:USTF0",1773361249431,4.40658792,2114.3,2112.8,4.64587037]
["bitfinex-derivatives","ETHF0:USTF0",1773361250040,4.41183937,2114.3,2112.8,4.64976512]
["bitfinex-derivatives","ETHF0:USTF0",1773361250536,0.00525145,2114.3,2113.6,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361250743,9.25e-06,2114.8,2114.6,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361251040,4.77293452,2115.9,2114.6,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361251238,4.77293452,2116.7,2115.3,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361251535,4.77293452,2116.7,2115.5,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361251736,4.77770044,2116.7,2115.5,0.00587337]
["bitfinex-derivatives","ETHF0:USTF0",1773361252531,4.77770044,2116.7,2115.6,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361253239,4.77770044,2116.7,2115.5,0.00587337]
["bitfinex-derivatives","ETHF0:USTF0",1773361253436,4.77293452,2117.6,2116.2,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361253640,4.77293452,2117.6,2116.7,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361254143,5.01296452,2117.5,2116.0,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361254337,4.77293452,2117.5,2116.0,10.33043353]
["bitfinex-derivatives","ETHF0:USTF0",1773361254644,4.77293452,2117.5,2115.6,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361254645,4.77293452,2117.4,2115.6,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361255144,4.77293452,2117.4,2115.8,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361255343,4.77293452,2116.6,2115.5,4.5239369]
["bitfinex-derivatives","ETHF0:USTF0",1773361256035,4.77293452,2116.5,2114.8,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361256543,5.01532452,2116.5,2114.8,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361256933,5.01150452,2116.5,2114.8,4.52250378]
["bitfinex-derivatives","ETHF0:USTF0",1773361257133,5.02109452,2116.3,2114.8,4.52250378]
["bitfinex-derivatives","ETHF0:USTF0",1773361257332,5.01051452,2116.1,2114.8,4.52250378]
["bitfinex-derivatives","ETHF0:USTF0",1773361257539,4.77293452,2116.1,2114.8,4.52250378]
["bitfinex-derivatives","ETHF0:USTF0",1773361257742,5.01249452,2116.1,2114.8,4.52250378]
["bitfinex-derivatives","ETHF0:USTF0",1773361257939,4.77293452,2116.1,2114.8,4.52250378]
["bitfinex-derivatives","ETHF0:USTF0",1773361258540,4.77293452,2116.4,2115.3,4.52346353]
["bitfinex-derivatives","ETHF0:USTF0",1773361259139,4.76753452,2116.4,2115.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361260142,4.77293452,2115.7,2115.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361260337,4.77293452,2115.7,2114.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361260338,4.77833452,2115.7,2114.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361260544,4.77293452,2115.5,2114.7,4.52346353]
["bitfinex-derivatives","ETHF0:USTF0",1773361260746,0.03106985,2115.7,2114.8,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1773361260946,0.03106985,2115.7,2114.9,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361261442,9.85e-06,2115.7,2115.2,5.81471]
["bitfinex-derivatives","ETHF0:USTF0",1773361261643,4.77293452,2116.6,2115.4,4.75441353]
["bitfinex-derivatives","ETHF0:USTF0",1773361262539,5.0140026,2116.6,2115.0,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361262740,5.0140026,2116.6,2115.3,4.75442353]
["bitfinex-derivatives","ETHF0:USTF0",1773361262741,4.7777926,2116.6,2115.3,4.75442353]
["bitfinex-derivatives","ETHF0:USTF0",1773361262941,4.7777926,2116.6,2115.5,4.75439353]
["bitfinex-derivatives","ETHF0:USTF0",1773361263340,4.7777926,2116.6,2115.7,4.75437353]
["bitfinex-derivatives","ETHF0:USTF0",1773361263543,4.7777926,2116.6,2116.5,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1773361263544,8.08e-06,2116.6,2116.5,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1773361263849,4.77293452,2117.2,2116.4,4.75429353]
["bitfinex-derivatives","ETHF0:USTF0",1773361264048,10.859,2117.5,2116.4,4.75429353]
["bitfinex-derivatives","ETHF0:USTF0",1773361264249,15.63193452,2117.5,2116.4,4.75429353]
["bitfinex-derivatives","ETHF0:USTF0",1773361264749,15.63768048,2117.5,2116.4,4.76000076]
["bitfinex-derivatives","ETHF0:USTF0",1773361264945,4.77868048,2117.5,2116.4,4.76000076]
["bitfinex-derivatives","ETHF0:USTF0",1773361265249,0.23607,2117.9,2116.4,4.76000076]
["bitfinex-derivatives","ETHF0:USTF0",1773361265250,4.77293452,2118.1,2116.9,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361265544,4.77293452,2118.1,2116.8,6.04644]
["bitfinex-derivatives","ETHF0:USTF0",1773361265545,4.77293452,2119.1,2117.3,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361265748,4.77293452,2119.1,2118.3,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361266047,4.77293452,2119.7,2118.4,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361266450,4.77293452,2119.7,2118.4,4.5230992]
["bitfinex-derivatives","ETHF0:USTF0",1773361266451,4.776809,2119.7,2118.4,4.5230992]
["bitfinex-derivatives","ETHF0:USTF0",1773361266653,0.00387448,2119.7,2119.0,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361267547,4.77293452,2120.4,2119.0,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361267850,4.77293452,2120.6,2118.9,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361268148,4.77293452,2120.6,2119.1,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361268348,4.77293452,2120.6,2119.3,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361268647,0.00548765,2120.6,2119.3,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361268847,4.77842217,2120.6,2119.3,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361269146,0.00548765,2120.6,2119.7,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361270847,4.77293452,2121.3,2120.3,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361271245,4.77293452,2121.3,2120.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1773361271645,4.77293452,2121.3,2119.7,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361271844,4.77293452,2121.1,2119.7,4.52357031]
["bitfinex-derivatives","ETHF0:USTF0",1773361272045,5.01091452,2121.1,2119.7,4.52357031]
["bitfinex-derivatives","ETHF0:USTF0",1773361272242,4.77293452,2120.9,2119.7,0.00550678]
["bitfinex-derivatives","ETHF0:USTF0",1773361272448,5.00894452,2120.9,2119.7,0.00550678]
["bitfinex-derivatives","ETHF0:USTF0",1773361272648,4.77293452,2120.1,2118.7,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361272851,0.00431814,2121.3,2120.7,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361273144,5.79391,2122.9,2120.5,5.80011]
["bitfinex-derivatives","ETHF0:USTF0",1773361273145,4.77293452,2122.0,2120.9,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361273549,4.77293452,2122.0,2121.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361273748,4.77293452,2122.0,2121.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1773361273949,4.77293452,2122.0,2121.2,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361274146,4.77139683,2122.0,2121.2,0.00463205]
["bitfinex-derivatives","ETHF0:USTF0",1773361274347,0.00386231,2122.0,2121.2,4.52269558]
["bitfinex-derivatives","ETHF0:USTF0",1773361274546,0.76949012,2122.7,2122.1,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361274752,4.77293452,2123.0,2122.3,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361275142,4.77293452,2123.8,2122.3,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361275342,4.77293452,2123.6,2122.3,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361275549,4.77293452,2123.6,2122.2,6.03096]
["bitfinex-derivatives","ETHF0:USTF0",1773361275550,10.0,2125.0,2124.3,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361275746,10.0,2125.0,2123.1,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361275747,4.77293452,2124.7,2123.1,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361275947,4.77293452,2124.5,2123.2,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361276146,10.0,2125.0,2123.3,10.31051353]
["bitfinex-derivatives","ETHF0:USTF0",1773361276457,5.01196452,2124.9,2123.8,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361276752,5.01662368,2124.9,2123.8,0.00522721]
["bitfinex-derivatives","ETHF0:USTF0",1773361277149,4.77759368,2124.9,2123.8,0.00522721]
["bitfinex-derivatives","ETHF0:USTF0",1773361277359,8.28312409,2125.0,2124.4,4.51806353]
["bitfinex-derivatives","ETHF0:USTF0",1773361277553,0.23496,2127.9,2125.8,5.78558]
["bitfinex-derivatives","ETHF0:USTF0",1773361277754,4.77293452,2126.4,2124.7,3.19902505]
["bitfinex-derivatives","ETHF0:USTF0",1773361277952,4.77293452,2126.4,2123.7,11.58261]
["bitfinex-derivatives","ETHF0:USTF0",1773361277953,4.77293452,2125.3,2123.5,3.27377352]
["bitfinex-derivatives","ETHF0:USTF0",1773361278150,5.78685,2125.4,2123.5,3.27377352]
["bitfinex-derivatives","ETHF0:USTF0",1773361278151,4.77293452,2125.1,2123.5,3.27377352]
["bitfinex-derivatives","ETHF0:USTF0",1773361278348,4.77293452,2125.6,2123.8,3.27771197]
["bitfinex-derivatives","ETHF0:USTF0",1773361278548,5.02030781,2125.6,2124.0,3.27771197]
["bitfinex-derivatives","ETHF0:USTF0",1773361278749,0.00401329,2125.6,2124.2,3.27771197]
["bitfinex-derivatives","ETHF0:USTF0",1773361278958,4.77293452,2125.5,2124.2,3.27771197]
["bitfinex-derivatives","ETHF0:USTF0",1773361279352,0.00401329,2125.6,2124.6,4.13979341]
["bitfinex-derivatives","ETHF0:USTF0",1773361279549,0.00401329,2125.6,2124.6,9.92875341]
["bitfinex-derivatives","ETHF0:USTF0",1773361279851,0.00401329,2125.6,2125.0,4.13979341]
["bitfinex-derivatives","ETHF0:USTF0",1773361280150,4.77293452,2126.5,2125.3,4.08490443]
["bitfinex-derivatives","ETHF0:USTF0",1773361280355,4.77293452,2126.3,2124.8,4.08490443]
["bitfinex-derivatives","ETHF0:USTF0",1773361280559,4.30216478,2126.1,2124.8,4.08490443]
["bitfinex-derivatives","ETHF0:USTF0",1773361280754,4.30216478,2125.9,2124.0,3.98726745]
["bitfinex-derivatives","ETHF0:USTF0",1773361280957,4.30216478,2125.3,2124.0,0.00343714]
["bitfinex-derivatives","ETHF0:USTF0",1773361281255,4.30216478,2124.9,2124.0,0.00343714]
["bitfinex-derivatives","ETHF0:USTF0",1773361281454,4.30216478,2125.8,2124.6,9.78058921]
["bitfinex-derivatives","ETHF0:USTF0",1773361281656,4.30216478,2125.8,2124.5,3.99178921]
["bitfinex-derivatives","ETHF0:USTF0",1773361282154,4.30216478,2125.8,2124.1,3.93617039]
["bitfinex-derivatives","ETHF0:USTF0",1773361282348,5.16262898,2128.4,2126.8,5.78286]
["bitfinex-derivatives","ETHF0:USTF0",1773361282554,4.30216478,2130.8,2129.1,3.93200305]
["bitfinex-derivatives","ETHF0:USTF0",1773361282848,4.30216478,2130.8,2129.4,5.77593]
["bitfinex-derivatives","ETHF0:USTF0",1773361283255,4.30216478,2130.8,2129.5,3.96394126]
["bitfinex-derivatives","ETHF0:USTF0",1773361283553,10.079768,2130.8,2129.5,0.00390355]
["bitfinex-derivatives","ETHF0:USTF0",1773361283748,4.30216478,2130.3,2128.7,3.96394126]
["bitfinex-derivatives","ETHF0:USTF0",1773361284147,4.30216478,2129.9,2128.0,4.13782422]
["bitfinex-derivatives","ETHF0:USTF0",1773361284554,4.30216478,2129.9,2127.8,5.78026]
["bitfinex-derivatives","ETHF0:USTF0",1773361284555,4.30216478,2129.9,2128.2,4.13782422]
["bitfinex-derivatives","ETHF0:USTF0",1773361284750,4.30216478,2129.9,2128.2,4.14147436]
["bitfinex-derivatives","ETHF0:USTF0",1773361285252,4.30216478,2129.9,2128.7,4.3748324]
["bitfinex-derivatives","ETHF0:USTF0",1773361285456,4.30216478,2130.6,2128.9,4.3748324]
["bitfinex-derivatives","ETHF0:USTF0",1773361286052,0.00523322,2130.8,2128.2,0.00365014]
["bitfinex-derivatives","ETHF0:USTF0",1773361286053,10.02383623,2130.1,2128.2,0.00365014]
["bitfinex-derivatives","ETHF0:USTF0",1773361286254,4.30216478,2130.0,2128.7,4.40918492]
["bitfinex-derivatives","ETHF0:USTF0",1773361286556,4.30216478,2130.0,2128.3,4.40918492]
["bitfinex-derivatives","ETHF0:USTF0",1773361286752,10.02383623,2129.5,2128.2,0.00365014]
["bitfinex-derivatives","ETHF0:USTF0",1773361286963,5.77362,2130.3,2128.7,4.44014611]
["bitfinex-derivatives","ETHF0:USTF0",1773361286964,4.30216478,2130.3,2128.7,4.44014611]
["bitfinex-derivatives","ETHF0:USTF0",1773361287348,4.30216478,2130.3,2128.5,4.22358596]
["bitfinex-derivatives","ETHF0:USTF0",1773361287553,4.30216478,2130.3,2128.2,4.2272361]
["bitfinex-derivatives","ETHF0:USTF0",1773361287554,4.30216478,2129.9,2128.2,4.2272361]
["bitfinex-derivatives","ETHF0:USTF0",1773361287750,4.30216478,2129.9,2128.3,10.00254596]
["bitfinex-derivatives","ETHF0:USTF0",1773361287959,4.30216478,2129.9,2128.8,4.25399968]
["bitfinex-derivatives","ETHF0:USTF0",1773361288260,4.30216478,2130.2,2129.1,10.03264494]
["bitfinex-derivatives","ETHF0:USTF0",1773361288456,4.30216478,2130.2,2128.4,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1773361288457,4.30216478,2130.2,2128.8,4.25057494]
["bitfinex-derivatives","ETHF0:USTF0",1773361288652,4.30216478,2130.2,2128.3,4.25057494]
["bitfinex-derivatives","ETHF0:USTF0",1773361288851,4.29676478,2130.2,2128.3,4.25057494]
["bitfinex-derivatives","ETHF0:USTF0",1773361289160,4.30216478,2129.9,2128.2,0.00365014]
["bitfinex-derivatives","ETHF0:USTF0",1773361290253,4.30216478,2129.4,2128.2,0.00365014]
["bitfinex-derivatives","ETHF0:USTF0",1773361291951,10.07832478,2129.4,2128.2,0.00365014]
["bitfinex-derivatives","ETHF0:USTF0",1773361292149,4.30216478,2129.3,2128.2,0.00365014]
["bitfinex-derivatives","ETHF0:USTF0",1773361292352,4.30716628,2129.3,2128.2,0.00365014]
["bitfinex-derivatives","ETHF0:USTF0",1773361292555,4.30216478,2129.1,2127.5,4.40931446]
["bitfinex-derivatives","ETHF0:USTF0",1773361292861,4.30216478,2128.5,2126.4,4.40931446]
["bitfinex-derivatives","ETHF0:USTF0",1773361293256,11.49987145,2128.6,2126.4,4.40931446]
["bitfinex-derivatives","ETHF0:USTF0",1773361293257,4.30216478,2128.3,2126.4,4.40931446]
["bitfinex-derivatives","ETHF0:USTF0",1773361293653,4.30216478,2128.3,2126.5,4.31273313]
["bitfinex-derivatives","ETHF0:USTF0",1773361294456,4.30216478,2128.1,2126.5,4.31273313]
["bitfinex-derivatives","ETHF0:USTF0",1773361294857,4.30216478,2128.0,2126.4,0.00529707]
["bitfinex-derivatives","ETHF0:USTF0",1773361295056,4.30216478,2127.9,2126.4,0.00529707]
["bitfinex-derivatives","ETHF0:USTF0",1773361295256,4.30216478,2127.7,2126.4,0.00529707]
["bitfinex-derivatives","ETHF0:USTF0",1773361295452,4.30779407,2127.7,2126.4,0.00529707]
["bitfinex-derivatives","ETHF0:USTF0",1773361295659,4.30779407,2127.7,2126.4,4.52800814]
["bitfinex-derivatives","ETHF0:USTF0",1773361296060,4.30779407,2127.7,2126.4,4.53935718]
["bitfinex-derivatives","ETHF0:USTF0",1773361296460,0.00562929,2127.7,2126.9,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1773361296763,4.30216478,2128.7,2127.5,10.31511011]
["bitfinex-derivatives","ETHF0:USTF0",1773361296959,4.30216478,2128.7,2127.5,4.76906011]
["bitfinex-derivatives","ETHF0:USTF0",1773361297162,4.30216478,2128.7,2127.2,4.53406011]
["bitfinex-derivatives","ETHF0:USTF0",1773361297463,4.30216478,2128.7,2127.5,4.53406011]
["bitfinex-derivatives","ETHF0:USTF0",1773361297763,4.30216478,2128.7,2127.4,5.78141]
["bitfinex-derivatives","ETHF0:USTF0",1773361297764,4.30615884,2128.7,2127.6,4.76905011]
["bitfinex-derivatives","ETHF0:USTF0",1773361298065,4.30615884,2128.7,2127.2,4.53406011]
["bitfinex-derivatives","ETHF0:USTF0",1773361298259,4.30615884,2128.7,2127.4,4.53406011]
["bitfinex-derivatives","ETHF0:USTF0",1773361299554,4.30615884,2128.7,2127.0,5.78244]
["bitfinex-derivatives","ETHF0:USTF0",1773361299555,4.30615884,2128.7,2127.1,4.53406011]
["bitfinex-derivatives","ETHF0:USTF0",1773361299760,4.30615884,2128.7,2127.4,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1773361299965,4.30615884,2128.7,2127.4,4.76907011]
["bitfinex-derivatives","ETHF0:USTF0",1773361300359,4.30615884,2128.7,2126.8,4.76914011]
["bitfinex-derivatives","ETHF0:USTF0",1773361300567,4.53706478,2128.4,2126.8,4.53406011]
["bitfinex-derivatives","ETHF0:USTF0",1773361300767,4.30216478,2128.1,2126.5,4.53406011]
["bitfinex-derivatives","ETHF0:USTF0",1773361300966,4.30216478,2127.9,2126.5,4.53406011]
["bitfinex-derivatives","ETHF0:USTF0",1773361301562,4.30216478,2127.7,2126.4,0.00529707]
["bitfinex-derivatives","ETHF0:USTF0",1773361301860,4.30216478,2127.5,2126.4,0.00529707]
["bitfinex-derivatives","ETHF0:USTF0",1773361302472,4.30216478,2127.5,2126.4,4.53935718]
["bitfinex-derivatives","ETHF0:USTF0",1773361302665,4.30216478,2127.5,2126.5,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1773361302861,4.30216478,2129.7,2128.4,4.53406011]
["bitfinex-derivatives","ETHF0:USTF0",1773361303063,4.30216478,2129.7,2128.8,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1773361303464,4.30216478,2129.7,2128.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361304063,1e-05,2130.3,2130.1,4.87138939]
["bitfinex-derivatives","ETHF0:USTF0",1773361304363,4.68393693,2131.0,2129.4,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1773361304559,5.67829297,2131.4,2128.9,4.63667939]
["bitfinex-derivatives","ETHF0:USTF0",1773361304560,4.68393693,2130.6,2128.9,4.63667939]
["bitfinex-derivatives","ETHF0:USTF0",1773361304759,4.68393693,2130.6,2128.3,5.78425]
["bitfinex-derivatives","ETHF0:USTF0",1773361304760,4.68393693,2130.4,2128.4,4.63667939]
["bitfinex-derivatives","ETHF0:USTF0",1773361304959,5.77191,2130.9,2128.4,4.63667939]
["bitfinex-derivatives","ETHF0:USTF0",1773361304960,4.68393693,2131.9,2131.3,5.77077]
["bitfinex-derivatives","ETHF0:USTF0",1773361305166,4.68393693,2132.8,2131.6,4.87121939]
["bitfinex-derivatives","ETHF0:USTF0",1773361305363,4.68393693,2132.8,2131.6,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1773361305568,4.68393693,2132.8,2131.5,5.77017]
["bitfinex-derivatives","ETHF0:USTF0",1773361305770,4.68393693,2132.8,2131.5,4.63667939]
["bitfinex-derivatives","ETHF0:USTF0",1773361305970,4.68777138,2132.8,2131.5,0.00409206]
["bitfinex-derivatives","ETHF0:USTF0",1773361306270,0.00383445,2132.8,2132.1,4.63667939]
["bitfinex-derivatives","ETHF0:USTF0",1773361306474,0.00383445,2132.8,2132.2,4.63667939]
["bitfinex-derivatives","ETHF0:USTF0",1773361306673,0.00383445,2132.8,2131.5,0.00409206]
["bitfinex-derivatives","ETHF0:USTF0",1773361306674,4.68777138,2132.8,2131.5,0.00409206]
["bitfinex-derivatives","ETHF0:USTF0",1773361306964,4.68777138,2132.8,2131.5,4.64077145]
["bitfinex-derivatives","ETHF0:USTF0",1773361307164,0.00383445,2132.8,2131.7,4.63667939]
["bitfinex-derivatives","ETHF0:USTF0",1773361307362,4.68777138,2132.8,2131.7,4.63667939]
["bitfinex-derivatives","ETHF0:USTF0",1773361307562,4.68777138,2132.8,2131.5,4.64077145]
["bitfinex-derivatives","ETHF0:USTF0",1773361307763,0.00383445,2132.8,2131.5,4.64077145]
["bitfinex-derivatives","ETHF0:USTF0",1773361307963,4.68777138,2132.8,2131.5,4.64077145]
["bitfinex-derivatives","ETHF0:USTF0",1773361308167,4.68777138,2132.8,2131.7,4.63667939]
["bitfinex-derivatives","ETHF0:USTF0",1773361308561,0.00383445,2132.8,2131.8,4.63667939]
["bitfinex-derivatives","ETHF0:USTF0",1773361308771,0.00383445,2132.8,2132.0,4.63667939]
["bitfinex-derivatives","ETHF0:USTF0",1773361309161,5.76166,2134.7,2131.5,5.77421206]
["bitfinex-derivatives","ETHF0:USTF0",1773361309162,4.68393693,2134.6,2133.2,4.43841942]
["bitfinex-derivatives","ETHF0:USTF0",1773361309367,4.68393693,2134.6,2132.4,10.20611942]
["bitfinex-derivatives","ETHF0:USTF0",1773361309667,4.68393693,2133.8,2131.8,4.43841942]
["bitfinex-derivatives","ETHF0:USTF0",1773361309862,4.68393693,2133.0,2131.4,4.45854092]
["bitfinex-derivatives","ETHF0:USTF0",1773361310068,4.68393693,2132.8,2131.4,4.45854092]
["bitfinex-derivatives","ETHF0:USTF0",1773361310268,4.68393693,2132.4,2131.4,0.00430698]
["bitfinex-derivatives","ETHF0:USTF0",1773361310463,4.82304614,2132.8,2131.4,4.53430181]
["bitfinex-derivatives","ETHF0:USTF0",1773361311564,4.82304614,2132.8,2131.4,0.00430698]
["bitfinex-derivatives","ETHF0:USTF0",1773361311565,4.81863283,2132.3,2131.4,0.00430698]
["bitfinex-derivatives","ETHF0:USTF0",1773361311964,4.81863283,2132.7,2131.5,10.3883067]
["bitfinex-derivatives","ETHF0:USTF0",1773361312164,4.81863283,2132.7,2131.4,0.00430698]
["bitfinex-derivatives","ETHF0:USTF0",1773361312165,4.82304614,2132.8,2131.4,0.00430698]
["bitfinex-derivatives","ETHF0:USTF0",1773361312370,4.82304614,2132.8,2131.5,4.6180167]
["bitfinex-derivatives","ETHF0:USTF0",1773361312566,11.06,2132.7,2131.5,4.6180167]
["bitfinex-derivatives","ETHF0:USTF0",1773361312769,4.81863283,2132.6,2131.5,4.6180167]
["bitfinex-derivatives","ETHF0:USTF0",1773361313169,15.88363283,2132.6,2131.5,4.6180167]
["bitfinex-derivatives","ETHF0:USTF0",1773361313370,4.81863283,2132.6,2131.5,4.6180167]
["bitfinex-derivatives","ETHF0:USTF0",1773361313571,11.067,2132.5,2131.5,4.6180167]
["bitfinex-derivatives","ETHF0:USTF0",1773361313768,4.81863283,2132.6,2131.5,4.6180167]
["bitfinex-derivatives","ETHF0:USTF0",1773361314570,4.82304614,2132.8,2131.7,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361314969,4.82304614,2132.8,2130.4,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1773361314970,4.81863283,2131.9,2130.5,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361315166,4.81863283,2131.9,2129.5,5.1169901]
["bitfinex-derivatives","ETHF0:USTF0",1773361315167,5.77002,2131.6,2129.5,5.1169901]
["bitfinex-derivatives","ETHF0:USTF0",1773361315369,4.81863283,2130.9,2129.2,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361315971,4.81863283,2130.9,2129.2,4.88766302]
["bitfinex-derivatives","ETHF0:USTF0",1773361316180,5.0657874,2130.9,2129.2,4.88766302]
["bitfinex-derivatives","ETHF0:USTF0",1773361316374,5.06512283,2130.7,2129.2,4.88766302]
["bitfinex-derivatives","ETHF0:USTF0",1773361316572,5.05619283,2130.7,2129.2,0.00545292]
["bitfinex-derivatives","ETHF0:USTF0",1773361316772,5.05836283,2130.7,2129.2,4.88766302]
["bitfinex-derivatives","ETHF0:USTF0",1773361317077,5.05891283,2130.5,2129.2,4.88766302]
["bitfinex-derivatives","ETHF0:USTF0",1773361317267,5.05891283,2130.5,2129.2,0.00545292]
["bitfinex-derivatives","ETHF0:USTF0",1773361317469,5.06566283,2130.3,2128.4,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361317778,5.06935283,2130.1,2128.4,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361317981,4.81863283,2129.5,2128.0,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361318276,0.23475,2129.8,2128.0,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361318277,5.05737283,2129.3,2128.0,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361318468,5.05737283,2129.3,2128.3,0.00495825]
["bitfinex-derivatives","ETHF0:USTF0",1773361318469,4.82364848,2129.3,2128.3,0.00495825]
["bitfinex-derivatives","ETHF0:USTF0",1773361318674,4.81824848,2129.3,2128.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361318868,0.00501565,2129.3,2128.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361319075,0.25156565,2129.3,2128.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361319479,5.07520283,2129.2,2128.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361319972,0.00501565,2129.3,2128.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361319973,4.81863283,2128.9,2128.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361320173,5.09470283,2128.9,2128.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361320570,0.0324,2128.9,2128.3,10.6610901]
["bitfinex-derivatives","ETHF0:USTF0",1773361320775,0.0324,2128.9,2128.3,5.1171201]
["bitfinex-derivatives","ETHF0:USTF0",1773361320975,0.00501565,2129.3,2129.0,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361321172,4.81863283,2130.1,2129.0,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361321173,4.81863283,2130.0,2129.0,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361321372,5.77141,2131.1,2128.7,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1773361321373,4.81863283,2131.4,2129.3,5.77612]
["bitfinex-derivatives","ETHF0:USTF0",1773361321579,4.81863283,2131.4,2129.3,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1773361321580,10.82441283,2131.2,2129.3,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1773361321771,5.77007,2131.6,2129.3,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1773361321772,4.81863283,2131.0,2129.4,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361321973,4.81863283,2131.0,2129.7,5.1169701]
["bitfinex-derivatives","ETHF0:USTF0",1773361321974,0.0054,2130.1,2129.7,5.1169701]
["bitfinex-derivatives","ETHF0:USTF0",1773361322175,4.81863283,2132.2,2130.5,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1773361322374,4.81863283,2132.0,2130.7,6.00709]
["bitfinex-derivatives","ETHF0:USTF0",1773361322570,4.81863283,2132.0,2131.0,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1773361322786,4.81863283,2132.0,2130.7,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361323083,15.94593392,2132.0,2130.8,10.8889201]
["bitfinex-derivatives","ETHF0:USTF0",1773361323378,11.123,2131.9,2130.8,5.1168401]
["bitfinex-derivatives","ETHF0:USTF0",1773361323577,5.05960283,2131.8,2130.8,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361323777,5.05960283,2131.8,2130.7,0.00412064]
["bitfinex-derivatives","ETHF0:USTF0",1773361323978,4.81863283,2131.8,2130.7,0.00412064]
["bitfinex-derivatives","ETHF0:USTF0",1773361324178,5.05399283,2131.8,2130.7,0.00412064]
["bitfinex-derivatives","ETHF0:USTF0",1773361324377,0.00530109,2132.0,2130.9,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361324378,5.06745392,2132.0,2130.9,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361324577,5.06682392,2132.0,2130.9,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361324779,5.06682392,2132.0,2131.3,5.77075]
["bitfinex-derivatives","ETHF0:USTF0",1773361324780,4.82393392,2132.0,2131.3,5.77075]
["bitfinex-derivatives","ETHF0:USTF0",1773361324979,0.24959109,2132.0,2131.5,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1773361325180,0.00530109,2132.0,2131.5,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1773361325377,0.24211109,2132.0,2131.1,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361325578,4.82393392,2132.0,2130.8,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1773361325983,4.82393392,2132.0,2130.8,5.1168401]
["bitfinex-derivatives","ETHF0:USTF0",1773361326178,0.00530109,2132.0,2131.2,5.77104]
["bitfinex-derivatives","ETHF0:USTF0",1773361326385,0.00530109,2132.0,2131.2,5.1167901]
["bitfinex-derivatives","ETHF0:USTF0",1773361327277,0.00530109,2132.0,2131.2,10.8878101]
["bitfinex-derivatives","ETHF0:USTF0",1773361327484,0.00530109,2132.0,2131.2,5.1167901]
["bitfinex-derivatives","ETHF0:USTF0",1773361327678,4.82393392,2132.0,2130.8,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361327988,11.133,2131.9,2131.0,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361328381,4.82393392,2132.0,2131.0,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361328689,11.13730109,2132.0,2131.1,10.8881701]
["bitfinex-derivatives","ETHF0:USTF0",1773361328887,11.13730109,2132.0,2131.1,5.1168101]
["bitfinex-derivatives","ETHF0:USTF0",1773361329090,15.95593392,2132.0,2131.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1773361329380,4.81863283,2131.9,2131.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1773361329584,11.131,2131.8,2130.8,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361330284,11.13430109,2132.0,2131.1,5.1168101]
["bitfinex-derivatives","ETHF0:USTF0",1773361330879,0.00530109,2132.0,2131.5,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1773361331076,4.81863283,2131.9,2130.8,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361331283,4.82403283,2132.3,2131.1,10.8881601]
["bitfinex-derivatives","ETHF0:USTF0",1773361331490,0.0054,2132.3,2131.5,5.1167701]
["bitfinex-derivatives","ETHF0:USTF0",1773361331787,4.82403283,2132.3,2130.9,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1773361331976,4.82933848,2132.3,2130.9,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1773361332586,4.81863283,2132.1,2131.2,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1773361332777,5.06345283,2131.9,2131.2,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1773361333386,5.06345283,2131.9,2130.9,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361333583,4.81863283,2131.9,2131.0,6.00624]
["bitfinex-derivatives","ETHF0:USTF0",1773361333882,11.13,2132.0,2131.1,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361334082,4.81863283,2132.2,2131.2,10.8878701]
["bitfinex-derivatives","ETHF0:USTF0",1773361334284,11.14070565,2132.3,2131.5,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1773361334484,16.19479848,2132.3,2131.5,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1773361334682,11.13,2132.2,2131.5,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1773361335080,11.13,2132.1,2131.5,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1773361335280,11.37047,2132.1,2131.5,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1773361335482,4.82933848,2132.3,2131.5,10.8870401]
["bitfinex-derivatives","ETHF0:USTF0",1773361335483,0.01070565,2132.3,2131.5,10.8870401]
["bitfinex-derivatives","ETHF0:USTF0",1773361335791,0.23436,2133.3,2131.5,10.8870401]
["bitfinex-derivatives","ETHF0:USTF0",1773361335792,16.18707283,2132.9,2131.9,5.1167201]
["bitfinex-derivatives","ETHF0:USTF0",1773361335987,13.17997751,2133.9,2132.5,5.76758]
["bitfinex-derivatives","ETHF0:USTF0",1773361335988,4.81863283,2133.2,2132.5,5.76758]
["bitfinex-derivatives","ETHF0:USTF0",1773361336287,9.60858025,2134.5,2132.1,4.8876101]
["bitfinex-derivatives","ETHF0:USTF0",1773361336288,4.81863283,2134.3,2133.4,5.99947]
["bitfinex-derivatives","ETHF0:USTF0",1773361336487,4.81863283,2134.3,2133.1,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361336488,4.81863283,2134.1,2133.3,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1773361336686,5.99439,2135.3,2133.9,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361336687,4.81863283,2135.3,2133.9,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361336887,4.81863283,2135.3,2134.7,5.99574]
["bitfinex-derivatives","ETHF0:USTF0",1773361337091,4.81863283,2136.5,2135.8,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1773361337397,4.81863283,2136.5,2135.4,5.75975]
["bitfinex-derivatives","ETHF0:USTF0",1773361337398,15.01263283,2138.0,2137.1,5.75508]
["bitfinex-derivatives","ETHF0:USTF0",1773361337690,10.194,2138.0,2137.4,5.75414]
["bitfinex-derivatives","ETHF0:USTF0",1773361337890,10.194,2138.0,2137.1,0.00461256]
["bitfinex-derivatives","ETHF0:USTF0",1773361337891,10.19868113,2138.0,2137.1,0.00461256]
["bitfinex-derivatives","ETHF0:USTF0",1773361338096,4.81863283,2137.9,2137.1,0.00461256]
["bitfinex-derivatives","ETHF0:USTF0",1773361338285,6.62759781,2138.5,2137.8,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361338286,0.87611781,2138.5,2137.8,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361338789,0.87611781,2138.5,2137.3,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361338790,10.20914386,2138.4,2137.3,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361338995,10.20914386,2138.4,2135.7,5.75868]
["bitfinex-derivatives","ETHF0:USTF0",1773361338996,4.81863283,2137.4,2135.5,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361339292,0.00475333,2137.4,2136.6,5.75651]
["bitfinex-derivatives","ETHF0:USTF0",1773361339589,0.87611781,2138.5,2137.5,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361339788,0.87611781,2138.5,2138.1,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361339989,0.87611781,2138.5,2137.8,4.8822101]
["bitfinex-derivatives","ETHF0:USTF0",1773361340390,0.88189225,2138.5,2137.8,4.88680194]
["bitfinex-derivatives","ETHF0:USTF0",1773361340591,4.81863283,2139.3,2137.8,4.88680194]
["bitfinex-derivatives","ETHF0:USTF0",1773361340789,0.27126273,2139.2,2137.8,4.88680194]
["bitfinex-derivatives","ETHF0:USTF0",1773361341186,0.01046273,2139.1,2138.2,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361341389,5.74768,2139.9,2137.8,0.00459184]
["bitfinex-derivatives","ETHF0:USTF0",1773361341390,5.78109634,2139.2,2137.8,5.7580645]
["bitfinex-derivatives","ETHF0:USTF0",1773361341591,5.79155907,2139.1,2137.8,5.7580645]
["bitfinex-derivatives","ETHF0:USTF0",1773361341992,6.06996907,2139.1,2137.8,5.7580645]
["bitfinex-derivatives","ETHF0:USTF0",1773361342188,6.05897634,2138.9,2137.8,5.7580645]
["bitfinex-derivatives","ETHF0:USTF0",1773361342387,5.78109634,2138.9,2137.8,5.5169345]
["bitfinex-derivatives","ETHF0:USTF0",1773361342586,5.78109634,2138.7,2137.3,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361342792,0.01046273,2138.8,2137.7,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361342992,16.91209634,2139.1,2138.0,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361342993,0.01046273,2138.6,2138.0,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361343187,5.78109634,2139.1,2137.5,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361343496,5.78109634,2138.9,2137.6,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361343795,11.14046273,2139.0,2137.8,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361343796,0.01046273,2139.0,2137.8,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361343996,16.92255907,2139.0,2137.8,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361344392,11.53158634,2138.9,2137.5,0.00515247]
["bitfinex-derivatives","ETHF0:USTF0",1773361344592,5.78109634,2138.4,2136.5,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361344799,5.78109634,2138.0,2136.5,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361344998,5.78109634,2138.0,2136.9,11.50917266]
["bitfinex-derivatives","ETHF0:USTF0",1773361345195,0.01046273,2138.4,2136.9,11.50917266]
["bitfinex-derivatives","ETHF0:USTF0",1773361345196,5.79155907,2137.9,2136.9,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361345391,0.00396821,2139.2,2136.4,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361345597,5.78109634,2140.7,2139.9,5.74739]
["bitfinex-derivatives","ETHF0:USTF0",1773361345801,5.78109634,2142.1,2140.4,5.74629]
["bitfinex-derivatives","ETHF0:USTF0",1773361346096,5.78109634,2141.8,2139.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1773361346304,5.78109634,2141.8,2140.5,5.74588]
["bitfinex-derivatives","ETHF0:USTF0",1773361346600,5.78598653,2141.8,2140.5,0.00586557]
["bitfinex-derivatives","ETHF0:USTF0",1773361346799,5.78109634,2141.1,2139.7,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361347006,5.78109634,2141.1,2139.5,5.18075537]
["bitfinex-derivatives","ETHF0:USTF0",1773361347007,6.01491634,2140.7,2138.9,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361347199,5.74522,2140.8,2139.0,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361347200,5.78109634,2140.4,2139.0,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361347499,6.01730634,2139.8,2138.2,5.75195]
["bitfinex-derivatives","ETHF0:USTF0",1773361347700,5.78109634,2139.8,2138.7,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361347898,5.78647579,2139.8,2138.7,0.00552701]
["bitfinex-derivatives","ETHF0:USTF0",1773361348302,6.04810579,2139.8,2138.7,0.00552701]
["bitfinex-derivatives","ETHF0:USTF0",1773361348496,6.04810579,2139.8,2139.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361348497,5.78107579,2139.8,2139.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361348699,5.78109634,2140.7,2139.7,5.74801]
["bitfinex-derivatives","ETHF0:USTF0",1773361348900,5.78109634,2140.7,2139.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361348901,11.52662634,2140.7,2139.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361349101,5.78109634,2140.4,2139.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361349301,5.78109634,2140.4,2139.3,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361349597,6.03380494,2140.4,2139.3,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361349798,5.78109634,2140.8,2139.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1773361349993,6.01975634,2141.7,2140.3,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361350200,6.02069634,2141.7,2140.0,5.98710266]
["bitfinex-derivatives","ETHF0:USTF0",1773361350500,6.02094634,2141.5,2140.0,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361350700,6.01721634,2141.3,2139.7,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361350899,5.78109634,2141.1,2139.7,5.75933868]
["bitfinex-derivatives","ETHF0:USTF0",1773361351194,5.78109634,2141.1,2137.4,0.23060727]
["bitfinex-derivatives","ETHF0:USTF0",1773361351195,5.78109634,2140.1,2138.9,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361351497,5.78109634,2141.2,2139.6,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361351697,5.78109634,2141.2,2139.5,5.74865]
["bitfinex-derivatives","ETHF0:USTF0",1773361351698,5.78109634,2141.2,2139.9,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1773361351898,5.78109634,2141.2,2140.1,5.74696]
["bitfinex-derivatives","ETHF0:USTF0",1773361352104,5.78109634,2141.2,2139.7,11.73526266]
["bitfinex-derivatives","ETHF0:USTF0",1773361352303,5.78109634,2141.2,2139.9,5.74753]
["bitfinex-derivatives","ETHF0:USTF0",1773361352496,5.78109634,2141.0,2140.0,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1773361352702,5.78109634,2141.0,2140.0,5.98099]
["bitfinex-derivatives","ETHF0:USTF0",1773361352901,5.78109634,2141.0,2140.0,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1773361353601,5.78109634,2141.0,2139.7,5.7591578]
["bitfinex-derivatives","ETHF0:USTF0",1773361353799,5.78109634,2141.0,2139.7,0.00568514]
["bitfinex-derivatives","ETHF0:USTF0",1773361354003,0.00382889,2141.3,2140.3,5.74651]
["bitfinex-derivatives","ETHF0:USTF0",1773361354207,0.00382889,2141.3,2140.2,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361354703,5.78492523,2141.3,2139.8,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361355006,5.78109634,2141.8,2140.4,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361355204,5.78109634,2141.2,2139.7,0.00568514]
["bitfinex-derivatives","ETHF0:USTF0",1773361355399,5.78109634,2141.0,2139.7,0.00568514]
["bitfinex-derivatives","ETHF0:USTF0",1773361355602,11.114,2141.1,2138.3,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361355603,5.78109634,2139.8,2138.3,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361355807,5.78109634,2139.6,2138.0,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1773361356009,5.78109634,2139.4,2138.0,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1773361356207,11.112,2139.3,2138.3,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361356501,5.78109634,2139.0,2137.2,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361356703,5.78632275,2139.0,2137.2,5.75681821]
["bitfinex-derivatives","ETHF0:USTF0",1773361356905,5.78109634,2138.8,2137.2,5.75681821]
["bitfinex-derivatives","ETHF0:USTF0",1773361357099,5.78109634,2138.6,2137.2,0.00334555]
["bitfinex-derivatives","ETHF0:USTF0",1773361357299,5.98463,2138.7,2137.2,0.00334555]
["bitfinex-derivatives","ETHF0:USTF0",1773361357300,5.78109634,2138.4,2137.2,0.00334555]
["bitfinex-derivatives","ETHF0:USTF0",1773361357511,5.78109634,2138.2,2136.4,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361358009,5.78109634,2138.2,2136.5,5.99079]
["bitfinex-derivatives","ETHF0:USTF0",1773361358201,5.78109634,2137.4,2135.7,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1773361358407,5.78109634,2137.2,2135.7,0.23890265]
["bitfinex-derivatives","ETHF0:USTF0",1773361358612,5.78109634,2137.2,2135.7,0.00481265]
["bitfinex-derivatives","ETHF0:USTF0",1773361358809,5.78109634,2137.2,2135.0,5.76077]
["bitfinex-derivatives","ETHF0:USTF0",1773361358810,5.78109634,2136.6,2134.7,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361359014,5.75571,2136.9,2134.6,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361359015,5.78109634,2136.4,2134.6,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361359212,5.78109634,2136.4,2134.3,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1773361359409,5.78109634,2137.2,2136.3,5.75716]
["bitfinex-derivatives","ETHF0:USTF0",1773361359610,5.78109634,2137.2,2136.5,5.75663]
["bitfinex-derivatives","ETHF0:USTF0",1773361359815,16.88909634,2137.2,2136.7,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1773361360009,16.88909634,2137.2,2136.5,0.00352836]
["bitfinex-derivatives","ETHF0:USTF0",1773361360413,11.109,2137.2,2136.5,0.00352836]
["bitfinex-derivatives","ETHF0:USTF0",1773361360613,5.78109634,2137.1,2136.5,0.00352836]
["bitfinex-derivatives","ETHF0:USTF0",1773361360810,5.75144,2138.5,2136.5,0.00352836]
["bitfinex-derivatives","ETHF0:USTF0",1773361361006,11.108,2137.3,2136.5,0.00352836]
["bitfinex-derivatives","ETHF0:USTF0",1773361361313,5.78109634,2137.2,2136.5,0.00352836]
["bitfinex-derivatives","ETHF0:USTF0",1773361361917,5.78109634,2137.0,2136.5,0.00352836]
["bitfinex-derivatives","ETHF0:USTF0",1773361362117,5.78109634,2137.0,2136.0,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1773361362314,5.78109634,2137.0,2135.3,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361362517,5.78109634,2137.0,2135.1,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1773361362816,5.78109634,2137.0,2134.3,5.76267]
["bitfinex-derivatives","ETHF0:USTF0",1773361362817,5.78109634,2136.6,2134.5,5.75347266]
["bitfinex-derivatives","ETHF0:USTF0",1773361363019,5.78109634,2136.6,2134.5,11.51549266]
["bitfinex-derivatives","ETHF0:USTF0",1773361363312,6.36554698,2136.4,2134.5,0.00449565]
["bitfinex-derivatives","ETHF0:USTF0",1773361363514,6.36554698,2136.4,2134.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361363710,6.36554698,2136.2,2134.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361364017,6.36554698,2136.0,2134.5,0.00989565]
["bitfinex-derivatives","ETHF0:USTF0",1773361364208,6.60041698,2135.8,2134.5,0.00989565]
["bitfinex-derivatives","ETHF0:USTF0",1773361364408,6.60245698,2135.6,2134.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361364608,6.36554698,2135.6,2133.7,5.76965]
["bitfinex-derivatives","ETHF0:USTF0",1773361364809,6.36554698,2135.4,2134.1,5.76315]
["bitfinex-derivatives","ETHF0:USTF0",1773361365016,6.36554698,2135.3,2134.1,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1773361365419,6.36554698,2135.3,2134.1,0.23818832]
["bitfinex-derivatives","ETHF0:USTF0",1773361365715,17.47454698,2135.2,2134.4,5.76238]
["bitfinex-derivatives","ETHF0:USTF0",1773361365921,17.47454698,2135.2,2134.2,12.6244398]
["bitfinex-derivatives","ETHF0:USTF0",1773361366414,6.36554698,2135.2,2134.4,5.99653]
["bitfinex-derivatives","ETHF0:USTF0",1773361366610,11.11,2135.5,2134.7,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1773361366808,6.36554698,2135.4,2134.1,0.00391832]
["bitfinex-derivatives","ETHF0:USTF0",1773361367418,6.36554698,2135.3,2134.2,5.99725]
["bitfinex-derivatives","ETHF0:USTF0",1773361367618,11.111,2135.2,2134.2,5.99725]
["bitfinex-derivatives","ETHF0:USTF0",1773361367814,6.36554698,2135.3,2134.2,12.6246298]
["bitfinex-derivatives","ETHF0:USTF0",1773361368118,6.36554698,2135.2,2134.1,0.00391832]
["bitfinex-derivatives","ETHF0:USTF0",1773361368319,6.36554698,2135.2,2134.5,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1773361368515,6.36554698,2135.7,2134.6,5.99607]
["bitfinex-derivatives","ETHF0:USTF0",1773361368719,17.47654698,2135.6,2134.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1773361368917,6.36554698,2135.5,2134.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1773361369220,0.00424971,2135.8,2135.0,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1773361369422,6.36554698,2135.6,2134.4,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1773361369817,6.36554698,2135.6,2134.1,0.00391832]
["bitfinex-derivatives","ETHF0:USTF0",1773361370119,6.36554698,2135.4,2134.1,12.62875812]
["bitfinex-derivatives","ETHF0:USTF0",1773361370315,6.36554698,2135.4,2133.9,5.76913]
["bitfinex-derivatives","ETHF0:USTF0",1773361370316,6.36554698,2135.4,2134.0,5.76353]
["bitfinex-derivatives","ETHF0:USTF0",1773361370510,17.15075825,2135.3,2134.3,5.76258]
["bitfinex-derivatives","ETHF0:USTF0",1773361370715,6.03775825,2135.3,2134.5,5.76214]
["bitfinex-derivatives","ETHF0:USTF0",1773361370915,0.08524971,2135.8,2134.5,5.76214]
["bitfinex-derivatives","ETHF0:USTF0",1773361370916,11.113,2135.5,2134.6,5.99607]
["bitfinex-derivatives","ETHF0:USTF0",1773361371114,6.03775825,2135.7,2135.1,5.99469]
["bitfinex-derivatives","ETHF0:USTF0",1773361371315,6.03775825,2136.1,2135.7,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1773361371520,6.03775825,2136.1,2135.1,5.76053]
["bitfinex-derivatives","ETHF0:USTF0",1773361371712,6.03235825,2136.1,2135.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361371913,6.03235825,2136.1,2135.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361372216,6.03582546,2136.1,2135.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361372522,0.027,2135.8,2135.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361373120,0.027,2135.8,2135.2,5.76016]
["bitfinex-derivatives","ETHF0:USTF0",1773361373324,6.03775825,2138.8,2138.0,5.75269]
["bitfinex-derivatives","ETHF0:USTF0",1773361373621,0.23582347,2139.2,2138.9,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1773361373622,6.03775825,2139.2,2138.9,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1773361373916,11.114,2139.7,2138.9,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1773361373917,3.09539546,2139.1,2138.9,5.98396]
["bitfinex-derivatives","ETHF0:USTF0",1773361374122,9.13315371,2139.6,2139.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1773361374320,9.13315371,2139.6,2137.7,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1773361374321,6.04180511,2139.6,2137.7,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1773361374513,6.03775825,2139.4,2137.7,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1773361374713,6.03775825,2139.1,2136.9,12.0110607]
["bitfinex-derivatives","ETHF0:USTF0",1773361374924,6.03445825,2139.1,2136.9,12.0110607]
["bitfinex-derivatives","ETHF0:USTF0",1773361375121,6.03775825,2138.7,2136.9,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1773361375321,6.03775825,2138.3,2136.1,5.99191]
["bitfinex-derivatives","ETHF0:USTF0",1773361375720,6.03775825,2138.1,2136.1,5.99191]
["bitfinex-derivatives","ETHF0:USTF0",1773361376022,6.03775825,2137.9,2136.2,5.99152]
["bitfinex-derivatives","ETHF0:USTF0",1773361376218,6.03775825,2137.7,2136.2,5.99152]
["bitfinex-derivatives","ETHF0:USTF0",1773361376418,6.03775825,2137.5,2136.2,0.23932991]
["bitfinex-derivatives","ETHF0:USTF0",1773361376814,14.20739546,2137.6,2136.2,0.00528991]
["bitfinex-derivatives","ETHF0:USTF0",1773361376815,6.03775825,2137.3,2136.2,0.00528991]
["bitfinex-derivatives","ETHF0:USTF0",1773361377016,6.03775825,2137.3,2135.6,12.35930461]
["bitfinex-derivatives","ETHF0:USTF0",1773361377214,6.03775825,2137.1,2135.6,12.59341461]
["bitfinex-derivatives","ETHF0:USTF0",1773361377416,6.03775825,2136.9,2135.6,12.59341461]
["bitfinex-derivatives","ETHF0:USTF0",1773361377615,6.03775825,2136.7,2135.6,12.59341461]
["bitfinex-derivatives","ETHF0:USTF0",1773361377813,17.15075825,2136.6,2135.6,5.99315]
["bitfinex-derivatives","ETHF0:USTF0",1773361378015,17.15075825,2136.6,2135.6,5.9982435]
["bitfinex-derivatives","ETHF0:USTF0",1773361378223,9.13315371,2136.5,2135.6,5.9982435]
["bitfinex-derivatives","ETHF0:USTF0",1773361378422,9.13315371,2136.5,2135.6,0.2392035]
["bitfinex-derivatives","ETHF0:USTF0",1773361378423,6.03775825,2136.4,2135.6,0.2392035]
["bitfinex-derivatives","ETHF0:USTF0",1773361378717,9.12775371,2136.3,2136.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361378916,9.12775371,2136.3,2135.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361378917,6.03775825,2136.3,2135.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361379118,11.113,2136.6,2135.6,0.2446035]
["bitfinex-derivatives","ETHF0:USTF0",1773361379119,9.12775371,2136.2,2135.6,0.2446035]
["bitfinex-derivatives","ETHF0:USTF0",1773361379418,9.12775371,2136.2,2135.6,0.0104935]
["bitfinex-derivatives","ETHF0:USTF0",1773361379419,6.06355532,2136.2,2135.6,0.0104935]
["bitfinex-derivatives","ETHF0:USTF0",1773361379624,6.03775825,2136.0,2135.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361379826,6.03775825,2135.8,2135.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361380121,6.03775825,2135.8,2134.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361380332,6.03775825,2135.5,2134.1,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1773361380516,6.03775825,2135.3,2134.7,5.99577]
["bitfinex-derivatives","ETHF0:USTF0",1773361380823,11.115,2135.5,2134.9,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1773361381019,0.0486,2135.6,2135.3,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1773361381222,6.04195532,2136.2,2135.8,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1773361381418,3.08999546,2136.1,2135.9,11.51676]
["bitfinex-derivatives","ETHF0:USTF0",1773361381616,0.00419707,2136.2,2135.9,11.75083]
["bitfinex-derivatives","ETHF0:USTF0",1773361382026,6.03775825,2136.6,2135.9,11.75083]
["bitfinex-derivatives","ETHF0:USTF0",1773361382221,6.03775825,2137.0,2136.3,5.99127]
["bitfinex-derivatives","ETHF0:USTF0",1773361382422,6.03775825,2137.5,2137.0,5.75534]
["bitfinex-derivatives","ETHF0:USTF0",1773361382726,6.03775825,2138.2,2137.2,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1773361382921,6.03775825,2138.1,2137.3,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1773361383123,3.09576528,2138.1,2137.3,0.23920804]
["bitfinex-derivatives","ETHF0:USTF0",1773361383324,9.12775371,2138.0,2137.3,0.00528804]
["bitfinex-derivatives","ETHF0:USTF0",1773361383527,6.03775825,2137.9,2137.3,0.00528804]
["bitfinex-derivatives","ETHF0:USTF0",1773361383830,17.16152807,2138.1,2137.6,5.75369]
["bitfinex-derivatives","ETHF0:USTF0",1773361384020,0.00576982,2138.1,2137.8,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1773361384219,8.9040206,2138.1,2137.3,5.99379804]
["bitfinex-derivatives","ETHF0:USTF0",1773361384419,6.03775825,2138.9,2138.6,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1773361384622,6.03775825,2139.2,2139.0,11.73382]
["bitfinex-derivatives","ETHF0:USTF0",1773361384825,6.03775825,2139.4,2138.0,5.75275]
["bitfinex-derivatives","ETHF0:USTF0",1773361385019,6.03775825,2139.2,2137.0,5.75539]
["bitfinex-derivatives","ETHF0:USTF0",1773361385226,6.03775825,2139.1,2137.8,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1773361385526,6.04240886,2139.1,2138.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1773361385729,2.86049253,2139.0,2138.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1773361385929,8.89825078,2139.0,2138.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1773361386324,0.00465061,2139.1,2138.2,5.75212]
["bitfinex-derivatives","ETHF0:USTF0",1773361386325,2.86049253,2138.9,2138.7,5.98451]
["bitfinex-derivatives","ETHF0:USTF0",1773361386528,2.86049253,2138.9,2138.2,5.75212]
["bitfinex-derivatives","ETHF0:USTF0",1773361386728,2.86049253,2138.9,2138.0,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1773361386931,2.86049253,2138.9,2137.8,0.00337377]
["bitfinex-derivatives","ETHF0:USTF0",1773361386932,17.15775825,2138.8,2137.8,0.00337377]
["bitfinex-derivatives","ETHF0:USTF0",1773361387134,6.03775825,2138.7,2137.8,5.99041377]
["bitfinex-derivatives","ETHF0:USTF0",1773361387333,6.03775825,2138.6,2137.8,0.00337377]
["bitfinex-derivatives","ETHF0:USTF0",1773361387635,2.86049253,2138.6,2138.3,5.98573]
["bitfinex-derivatives","ETHF0:USTF0",1773361387934,6.03775825,2138.5,2137.8,0.00337377]
["bitfinex-derivatives","ETHF0:USTF0",1773361388230,2.86049253,2138.4,2137.8,0.00337377]
["bitfinex-derivatives","ETHF0:USTF0",1773361388424,6.03775825,2138.6,2137.8,0.00337377]
["bitfinex-derivatives","ETHF0:USTF0",1773361388630,2.86049253,2138.6,2138.1,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1773361388935,6.03775825,2138.5,2137.8,0.00337377]
["bitfinex-derivatives","ETHF0:USTF0",1773361389331,6.03775825,2138.3,2137.2,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1773361389530,6.03775825,2138.3,2136.5,5.99075]
["bitfinex-derivatives","ETHF0:USTF0",1773361389827,6.03775825,2138.3,2136.0,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1773361389828,6.03775825,2137.6,2136.0,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1773361390130,6.03775825,2137.4,2136.0,5.99219]
["bitfinex-derivatives","ETHF0:USTF0",1773361390329,6.04359156,2137.4,2136.4,5.99105]
["bitfinex-derivatives","ETHF0:USTF0",1773361390530,2.86049253,2137.3,2136.6,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1773361390728,6.03775825,2137.2,2136.6,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1773361391030,6.03775825,2137.1,2136.1,5.75786]
["bitfinex-derivatives","ETHF0:USTF0",1773361391331,6.03775825,2137.0,2136.0,0.00398543]
["bitfinex-derivatives","ETHF0:USTF0",1773361391529,6.03775825,2137.0,2135.9,5.99239]
["bitfinex-derivatives","ETHF0:USTF0",1773361391530,6.03775825,2137.0,2135.9,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1773361391727,6.03775825,2136.8,2135.9,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1773361391923,17.15875825,2136.7,2135.9,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1773361392127,17.15975825,2136.6,2135.9,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1773361392329,17.15975825,2136.5,2135.9,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1773361392626,0.00583331,2137.4,2135.5,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1773361392627,6.03775825,2136.3,2135.5,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1773361392831,11.123,2136.2,2135.5,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1773361393040,2.86049253,2136.1,2135.5,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1773361393234,2.86049253,2136.1,2135.8,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1773361393530,6.04359156,2137.4,2137.2,5.75485]
["bitfinex-derivatives","ETHF0:USTF0",1773361393731,3.31e-06,2137.4,2137.2,0.23720854]
["bitfinex-derivatives","ETHF0:USTF0",1773361393930,3.31e-06,2137.4,2137.2,5.99208854]
["bitfinex-derivatives","ETHF0:USTF0",1773361394130,6.28319701,2137.6,2136.7,5.75621]
["bitfinex-derivatives","ETHF0:USTF0",1773361394330,6.03775825,2137.6,2136.0,5.99214]
["bitfinex-derivatives","ETHF0:USTF0",1773361394535,6.03775825,2137.4,2136.0,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1773361394736,6.03775825,2137.2,2136.0,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1773361394943,6.03775825,2137.2,2135.7,5.76426]
["bitfinex-derivatives","ETHF0:USTF0",1773361394944,6.03775825,2137.2,2135.9,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1773361395137,6.03775825,2137.0,2135.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361395334,10.72475825,2136.9,2135.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361395540,6.03775825,2136.3,2135.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361395734,6.03775825,2135.9,2134.7,6.60566461]
["bitfinex-derivatives","ETHF0:USTF0",1773361395934,6.03775825,2135.7,2134.8,5.99552]
["bitfinex-derivatives","ETHF0:USTF0",1773361396138,6.04269325,2135.7,2134.8,0.23865994]
["bitfinex-derivatives","ETHF0:USTF0",1773361396329,6.03775825,2135.5,2134.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361396531,0.24003876,2135.6,2135.0,2.93400526]
["bitfinex-derivatives","ETHF0:USTF0",1773361396738,0.24003876,2135.6,2134.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361396739,6.27779701,2135.6,2134.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361396935,6.27779701,2135.6,2134.5,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1773361397133,6.27779701,2135.6,2134.8,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1773361397340,6.27779701,2135.6,2134.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361397539,6.27779701,2135.6,2134.8,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1773361397942,6.27779701,2135.6,2134.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361398142,0.24003876,2135.6,2135.0,5.76077]
["bitfinex-derivatives","ETHF0:USTF0",1773361398342,0.24003876,2135.5,2135.0,5.76654517]
["bitfinex-derivatives","ETHF0:USTF0",1773361398542,0.24003876,2135.5,2135.0,0.00581517]
["bitfinex-derivatives","ETHF0:USTF0",1773361398543,6.04363701,2135.5,2135.0,0.00581517]
["bitfinex-derivatives","ETHF0:USTF0",1773361398840,0.00587876,2135.5,2135.3,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1773361399034,17.16975825,2136.2,2135.3,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1773361399238,17.16975825,2136.2,2136.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361399239,11.1276,2136.1,2136.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361399438,6.03775825,2136.0,2135.4,5.76507]
["bitfinex-derivatives","ETHF0:USTF0",1773361399735,6.03775825,2136.0,2135.5,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1773361399935,6.03775825,2136.8,2135.4,5.7651]
["bitfinex-derivatives","ETHF0:USTF0",1773361400234,0.00409396,2136.0,2135.5,5.99345]
["bitfinex-derivatives","ETHF0:USTF0",1773361400437,0.00409396,2136.0,2135.9,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1773361400634,0.05941376,2136.7,2135.9,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1773361400839,0.05941376,2136.6,2135.9,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1773361401537,6.50730525,2136.6,2135.5,5.75933]
["bitfinex-derivatives","ETHF0:USTF0",1773361401743,6.5123907,2136.6,2135.5,5.75933]
["bitfinex-derivatives","ETHF0:USTF0",1773361402445,6.5123907,2136.6,2135.9,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1773361402642,6.5123907,2136.6,2135.2,5.76025]
["bitfinex-derivatives","ETHF0:USTF0",1773361402844,6.5123907,2136.6,2135.3,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1773361403338,0.23404,2136.2,2134.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1773361403538,1.08430986,2136.9,2136.6,5.7563]
["bitfinex-derivatives","ETHF0:USTF0",1773361403742,11.14,2137.6,2137.2,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1773361403944,11.14,2137.5,2137.2,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1773361404143,10.48141921,2137.5,2137.2,5.98883]
["bitfinex-derivatives","ETHF0:USTF0",1773361404340,5.63668578,2138.8,2137.2,5.98883]
["bitfinex-derivatives","ETHF0:USTF0",1773361404341,11.141,2138.2,2138.0,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1773361404544,11.142,2138.1,2138.0,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1773361404744,6.24263413,2138.0,2136.8,12.94025729]
["bitfinex-derivatives","ETHF0:USTF0",1773361404940,11.142,2138.1,2137.2,5.98879]
["bitfinex-derivatives","ETHF0:USTF0",1773361405140,11.142,2138.1,2137.5,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1773361405345,11.142,2138.1,2137.5,5.98796]
["bitfinex-derivatives","ETHF0:USTF0",1773361405544,6.28423762,2139.4,2138.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1773361405749,6.28423762,2139.4,2137.7,5.75351]
["bitfinex-derivatives","ETHF0:USTF0",1773361405750,6.28423762,2139.1,2137.7,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1773361406042,6.28423762,2139.1,2137.1,5.75507]
["bitfinex-derivatives","ETHF0:USTF0",1773361406043,5.7033454,2139.4,2138.7,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1773361406345,11.144,2139.4,2138.7,5.98462]
["bitfinex-derivatives","ETHF0:USTF0",1773361406540,11.14982785,2139.4,2139.2,5.98315]
["bitfinex-derivatives","ETHF0:USTF0",1773361406746,11.14982785,2139.4,2138.8,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1773361406946,11.14982785,2139.4,2139.0,5.98375]
["bitfinex-derivatives","ETHF0:USTF0",1773361407142,11.14982785,2139.4,2139.0,12.93411729]
["bitfinex-derivatives","ETHF0:USTF0",1773361407346,11.14982785,2139.4,2139.0,12.93414729]
["bitfinex-derivatives","ETHF0:USTF0",1773361407547,0.00582785,2139.4,2139.2,5.74952]
["bitfinex-derivatives","ETHF0:USTF0",1773361407747,0.00582785,2139.4,2139.1,6.95036729]
["bitfinex-derivatives","ETHF0:USTF0",1773361407748,0.00582785,2139.4,2139.0,5.98378]
["bitfinex-derivatives","ETHF0:USTF0",1773361407953,0.00582785,2139.4,2139.0,7.18409729]
["bitfinex-derivatives","ETHF0:USTF0",1773361408151,0.00582785,2139.4,2139.0,12.93412729]
["bitfinex-derivatives","ETHF0:USTF0",1773361408353,0.00582785,2139.4,2139.2,5.98324]
["bitfinex-derivatives","ETHF0:USTF0",1773361408648,0.00582785,2139.4,2139.2,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1773361408844,11.146,2139.8,2139.4,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1773361409049,5.705518,2139.7,2138.1,6.95036729]
["bitfinex-derivatives","ETHF0:USTF0",1773361409347,5.76212339,2139.3,2137.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361409547,5.87040578,2139.2,2137.3,6.95036729]
["bitfinex-derivatives","ETHF0:USTF0",1773361409747,0.0162,2138.6,2137.6,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773361409958,0.0216,2138.4,2137.6,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773361410159,5.5950507,2138.4,2137.6,0.0039523]
["bitfinex-derivatives","ETHF0:USTF0",1773361410359,6.44789149,2138.2,2137.6,0.0039523]
["bitfinex-derivatives","ETHF0:USTF0",1773361410761,6.44789149,2138.0,2137.6,0.0039523]
["bitfinex-derivatives","ETHF0:USTF0",1773361411059,6.44789149,2137.8,2136.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361411249,6.44789149,2137.8,2136.8,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1773361411449,11.149,2137.9,2137.4,5.98805]
["bitfinex-derivatives","ETHF0:USTF0",1773361411655,0.00583708,2137.9,2137.4,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1773361411949,6.45372857,2137.9,2137.4,0.00473302]
["bitfinex-derivatives","ETHF0:USTF0",1773361412154,6.69792149,2137.7,2136.9,6.95036729]
["bitfinex-derivatives","ETHF0:USTF0",1773361412358,11.15,2137.8,2137.1,5.98905]
["bitfinex-derivatives","ETHF0:USTF0",1773361412558,11.15,2137.8,2137.1,12.93941729]
["bitfinex-derivatives","ETHF0:USTF0",1773361412559,11.38756,2137.8,2137.1,12.93941729]
["bitfinex-derivatives","ETHF0:USTF0",1773361412758,11.38756,2137.8,2137.1,7.18431729]
["bitfinex-derivatives","ETHF0:USTF0",1773361413057,0.00583708,2137.7,2137.1,0.23813291]
["bitfinex-derivatives","ETHF0:USTF0",1773361413253,6.68341149,2139.2,2138.4,5.98543]
["bitfinex-derivatives","ETHF0:USTF0",1773361413459,6.68341149,2139.2,2138.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1773361413460,0.24104708,2139.0,2138.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1773361413649,6.44789149,2139.2,2138.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361414053,6.44789149,2139.2,2138.4,5.99076]
["bitfinex-derivatives","ETHF0:USTF0",1773361414054,0.24881349,2138.6,2138.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1773361414254,0.00418591,2138.6,2138.4,0.24457113]
["bitfinex-derivatives","ETHF0:USTF0",1773361414462,0.0216,2139.0,2138.5,6.95036729]
["bitfinex-derivatives","ETHF0:USTF0",1773361414658,6.47489149,2138.9,2138.1,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1773361414860,0.0378,2138.7,2138.3,12.70228729]
["bitfinex-derivatives","ETHF0:USTF0",1773361415062,0.28259,2138.7,2138.3,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1773361415261,17.88616149,2138.7,2137.9,6.95036729]
["bitfinex-derivatives","ETHF0:USTF0",1773361415462,17.88616149,2138.7,2138.0,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1773361415661,17.89118452,2138.7,2138.0,0.23735657]
["bitfinex-derivatives","ETHF0:USTF0",1773361416057,11.43443303,2138.7,2138.0,0.23735657]
["bitfinex-derivatives","ETHF0:USTF0",1773361416264,6.68551149,2138.6,2138.0,0.23735657]
["bitfinex-derivatives","ETHF0:USTF0",1773361416664,11.43394303,2138.7,2138.0,5.99000657]
["bitfinex-derivatives","ETHF0:USTF0",1773361416967,6.44789149,2138.6,2138.0,0.23735657]
["bitfinex-derivatives","ETHF0:USTF0",1773361417168,11.19682303,2138.7,2138.0,5.99006657]
["bitfinex-derivatives","ETHF0:USTF0",1773361417767,17.64471452,2138.7,2138.0,0.00350657]
["bitfinex-derivatives","ETHF0:USTF0",1773361417961,6.49071452,2138.7,2138.0,0.00350657]
["bitfinex-derivatives","ETHF0:USTF0",1773361418264,17.60589149,2138.6,2138.0,0.00350657]
["bitfinex-derivatives","ETHF0:USTF0",1773361418465,11.158,2138.6,2138.1,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1773361419262,11.158,2138.6,2138.1,5.98615]
["bitfinex-derivatives","ETHF0:USTF0",1773361419462,11.158,2138.6,2138.1,12.93651729]
["bitfinex-derivatives","ETHF0:USTF0",1773361419768,6.44789149,2139.0,2138.5,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1773361419769,11.16,2139.0,2138.5,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1773361420065,17.60789149,2139.0,2138.5,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1773361420261,6.44789149,2138.9,2138.5,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1773361420665,6.44789149,2138.9,2137.5,5.75401]
["bitfinex-derivatives","ETHF0:USTF0",1773361420859,6.44789149,2138.1,2137.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361421161,6.44789149,2137.9,2136.9,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1773361421357,6.44789149,2137.7,2136.9,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1773361421561,6.44789149,2137.7,2136.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361421562,6.44789149,2137.5,2136.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361421864,6.44789149,2137.5,2136.7,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1773361421865,6.4515245,2137.5,2136.7,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1773361422561,6.44789149,2137.1,2135.2,6.95576729]
["bitfinex-derivatives","ETHF0:USTF0",1773361422760,11.13489149,2136.5,2135.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361422965,6.44789149,2136.3,2135.3,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1773361423161,11.167,2136.2,2135.3,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1773361423465,6.0894048,2136.1,2135.3,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1773361423763,6.0894048,2136.1,2135.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361423964,6.0894048,2136.1,2135.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361424564,6.0894048,2136.1,2134.6,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1773361424764,6.3248948,2136.1,2134.6,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1773361424961,6.0894048,2135.9,2134.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361425160,6.3273848,2135.9,2134.4,5.76781]
["bitfinex-derivatives","ETHF0:USTF0",1773361425362,6.3273848,2135.9,2134.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361425561,6.3273848,2135.9,2134.4,5.76781]
["bitfinex-derivatives","ETHF0:USTF0",1773361425562,6.0894048,2135.9,2134.4,5.76781]
["bitfinex-derivatives","ETHF0:USTF0",1773361425762,6.32963059,2135.9,2134.4,0.24069929]
["bitfinex-derivatives","ETHF0:USTF0",1773361425966,6.09317059,2135.9,2134.4,6.00312929]
["bitfinex-derivatives","ETHF0:USTF0",1773361426164,6.09317059,2135.9,2135.1,5.76051]
["bitfinex-derivatives","ETHF0:USTF0",1773361426362,0.00376579,2135.9,2135.3,5.99406]
["bitfinex-derivatives","ETHF0:USTF0",1773361426558,0.00376579,2135.9,2135.3,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1773361426961,11.167,2136.2,2135.5,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1773361427272,10.93122579,2136.2,2135.9,5.99227]
["bitfinex-derivatives","ETHF0:USTF0",1773361427567,10.93122579,2136.2,2135.9,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1773361427967,10.93608096,2136.2,2135.9,0.23890508]
["bitfinex-derivatives","ETHF0:USTF0",1773361428367,0.00485517,2136.2,2135.9,17.35153906]
["bitfinex-derivatives","ETHF0:USTF0",1773361428565,11.183,2136.6,2136.0,5.59583398]
["bitfinex-derivatives","ETHF0:USTF0",1773361428966,6.09425997,2136.5,2135.9,0.00483508]
["bitfinex-derivatives","ETHF0:USTF0",1773361429269,11.183,2136.6,2136.0,11.58779398]
["bitfinex-derivatives","ETHF0:USTF0",1773361429469,11.18654468,2136.6,2136.0,11.58779398]
["bitfinex-derivatives","ETHF0:USTF0",1773361429958,11.18654468,2136.6,2136.0,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1773361430163,17.28080465,2136.6,2136.0,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1773361431663,11.19139985,2136.6,2136.0,5.99215]
["bitfinex-derivatives","ETHF0:USTF0",1773361431869,8.58891477,2136.6,2136.3,11.13696763]
["bitfinex-derivatives","ETHF0:USTF0",1773361432069,3.52793043,2136.6,2136.3,11.13696763]
["bitfinex-derivatives","ETHF0:USTF0",1773361432261,0.90271839,2136.6,2136.3,16.89428763]
["bitfinex-derivatives","ETHF0:USTF0",1773361432461,0.1242,2136.9,2136.3,16.89428763]
["bitfinex-derivatives","ETHF0:USTF0",1773361432769,0.1242,2136.9,2136.7,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1773361432965,0.12905517,2136.9,2136.1,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1773361433167,5.39523953,2136.9,2136.1,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1773361433368,5.39986141,2136.9,2136.1,5.99189]
["bitfinex-derivatives","ETHF0:USTF0",1773361433766,5.39986141,2136.9,2135.9,0.00483508]
["bitfinex-derivatives","ETHF0:USTF0",1773361434864,5.26618436,2136.4,2134.9,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1773361435062,5.26618436,2135.6,2134.2,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1773361435371,9.95318436,2135.4,2133.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361435564,10.18784436,2135.3,2133.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361435769,9.95318436,2135.2,2133.8,0.01093463]
["bitfinex-derivatives","ETHF0:USTF0",1773361435963,5.50104436,2135.1,2133.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1773361436263,5.50589953,2135.1,2133.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1773361436665,5.52711436,2135.0,2133.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1773361436868,5.52711436,2135.0,2133.6,0.24259522]
["bitfinex-derivatives","ETHF0:USTF0",1773361437063,4.69185517,2135.1,2133.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361437064,5.53140436,2134.8,2133.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361437270,9.95318436,2134.5,2133.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361437569,9.95318436,2134.4,2133.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361437764,5.54673436,2134.2,2132.8,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1773361437964,5.54610436,2134.0,2132.6,5.77267]
["bitfinex-derivatives","ETHF0:USTF0",1773361438165,5.54610436,2134.0,2132.8,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1773361438371,5.26618436,2133.8,2132.8,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1773361438566,5.55180037,2133.8,2132.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361438766,5.54075436,2133.6,2132.7,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1773361438972,5.54075436,2133.6,2132.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361439269,5.53728436,2133.4,2132.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361439461,0.00565601,2133.8,2132.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361439462,5.50704436,2133.2,2132.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361439660,5.50226436,2133.0,2132.2,5.77374]
["bitfinex-derivatives","ETHF0:USTF0",1773361439865,5.51506436,2133.5,2132.4,6.00217]
["bitfinex-derivatives","ETHF0:USTF0",1773361440167,5.51416436,2133.3,2132.4,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1773361440366,5.26618436,2133.3,2132.4,6.00219]
["bitfinex-derivatives","ETHF0:USTF0",1773361440572,0.00485517,2133.2,2132.6,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1773361440866,5.26618436,2133.0,2131.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361441067,5.26618436,2133.0,2131.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361441068,5.26618436,2132.8,2131.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361441261,5.26618436,2132.8,2131.4,10.91626763]
["bitfinex-derivatives","ETHF0:USTF0",1773361441465,5.26618436,2132.8,2132.1,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1773361441870,0.00565601,2133.8,2132.6,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1773361441871,5.26618436,2133.2,2132.6,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1773361442066,5.26618436,2133.1,2131.9,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1773361442368,5.51293436,2133.1,2132.1,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1773361442572,5.50712436,2133.1,2132.1,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1773361442770,5.26618436,2133.1,2131.6,5.76995]
["bitfinex-derivatives","ETHF0:USTF0",1773361442976,5.51460436,2133.1,2132.2,5.38018763]
["bitfinex-derivatives","ETHF0:USTF0",1773361443167,5.51460436,2133.1,2131.5,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1773361443168,5.52631436,2133.1,2131.5,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1773361443767,11.214,2133.2,2131.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361443768,5.26618436,2132.5,2131.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361443973,5.26618436,2132.3,2131.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361444176,5.27189817,2132.3,2131.1,6.00584]
["bitfinex-derivatives","ETHF0:USTF0",1773361444465,5.78820812,2133.5,2131.1,6.00584]
["bitfinex-derivatives","ETHF0:USTF0",1773361444466,5.26618436,2133.7,2132.5,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773361444670,5.52499436,2133.7,2132.5,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1773361445070,5.53756436,2133.7,2132.5,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1773361445572,5.53756436,2133.7,2132.5,5.38014763]
["bitfinex-derivatives","ETHF0:USTF0",1773361445573,5.54358273,2133.7,2132.5,5.38014763]
["bitfinex-derivatives","ETHF0:USTF0",1773361445768,5.54358273,2133.7,2132.5,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1773361447571,5.57400273,2133.7,2132.0,5.14570763]
["bitfinex-derivatives","ETHF0:USTF0",1773361448169,5.57400273,2133.7,2132.1,11.14878763]
["bitfinex-derivatives","ETHF0:USTF0",1773361448366,5.27220273,2133.7,2132.2,5.14570763]
["bitfinex-derivatives","ETHF0:USTF0",1773361448573,5.58413273,2133.7,2131.8,5.14570763]
["bitfinex-derivatives","ETHF0:USTF0",1773361448877,5.58413273,2133.7,2132.0,5.14570763]
["bitfinex-derivatives","ETHF0:USTF0",1773361449176,5.58413273,2133.7,2132.1,6.00313]
["bitfinex-derivatives","ETHF0:USTF0",1773361449377,5.26618436,2133.5,2132.1,6.00313]
["bitfinex-derivatives","ETHF0:USTF0",1773361449577,5.57331436,2133.5,2132.1,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1773361449778,5.56325436,2133.4,2132.1,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1773361450072,5.56325436,2133.4,2131.5,5.14570763]
["bitfinex-derivatives","ETHF0:USTF0",1773361450073,5.26618436,2133.3,2131.5,5.14570763]
["bitfinex-derivatives","ETHF0:USTF0",1773361450274,5.55842436,2133.0,2131.9,11.14936763]
["bitfinex-derivatives","ETHF0:USTF0",1773361450570,5.55842436,2133.0,2131.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361450571,0.00601837,2133.7,2132.8,5.14570763]
["bitfinex-derivatives","ETHF0:USTF0",1773361450772,5.27220273,2133.7,2132.8,5.38522721]
["bitfinex-derivatives","ETHF0:USTF0",1773361451173,5.58232273,2133.7,2132.8,5.38522721]
["bitfinex-derivatives","ETHF0:USTF0",1773361451474,0.31613837,2133.7,2132.8,6.00628958]
["bitfinex-derivatives","ETHF0:USTF0",1773361451678,8.37e-06,2133.7,2133.6,5.38003763]
["bitfinex-derivatives","ETHF0:USTF0",1773361451974,11.46728,2134.4,2133.6,5.38003763]
["bitfinex-derivatives","ETHF0:USTF0",1773361452179,11.47328,2134.4,2133.8,5.38001763]
["bitfinex-derivatives","ETHF0:USTF0",1773361452376,11.232,2134.8,2134.1,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1773361452674,11.68303,2135.2,2134.4,5.14570763]
["bitfinex-derivatives","ETHF0:USTF0",1773361452975,0.23627876,2135.2,2134.9,5.14570763]
["bitfinex-derivatives","ETHF0:USTF0",1773361453275,0.23627876,2135.2,2135.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361453276,0.23087876,2135.2,2135.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361453572,5.26618436,2135.8,2134.8,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1773361453771,5.51421436,2135.8,2134.8,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1773361453969,5.26618436,2135.8,2134.9,5.14570763]
["bitfinex-derivatives","ETHF0:USTF0",1773361454172,5.5085554,2135.8,2134.9,5.14570763]
["bitfinex-derivatives","ETHF0:USTF0",1773361454373,5.5085554,2135.8,2134.8,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1773361454767,5.2719054,2135.8,2134.8,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1773361454974,5.5123254,2135.8,2134.8,11.14661763]
["bitfinex-derivatives","ETHF0:USTF0",1773361455273,5.5362954,2135.8,2134.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361456176,5.5362954,2135.8,2134.7,5.14570763]
["bitfinex-derivatives","ETHF0:USTF0",1773361456177,0.0162,2135.1,2134.7,5.14570763]
["bitfinex-derivatives","ETHF0:USTF0",1773361456779,0.28376,2135.1,2134.7,5.14570763]
["bitfinex-derivatives","ETHF0:USTF0",1773361457680,11.23,2135.4,2134.7,5.14570763]
["bitfinex-derivatives","ETHF0:USTF0",1773361457879,11.47097,2135.4,2134.7,5.14570763]
["bitfinex-derivatives","ETHF0:USTF0",1773361458076,5.26078436,2135.3,2134.4,4.91871213]
["bitfinex-derivatives","ETHF0:USTF0",1773361458276,5.26078436,2135.3,2134.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361458677,5.53161436,2135.3,2134.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361458883,0.0324,2135.0,2134.1,5.14570763]
["bitfinex-derivatives","ETHF0:USTF0",1773361459083,5.29858436,2135.0,2134.1,5.14570763]
["bitfinex-derivatives","ETHF0:USTF0",1773361459280,5.29858436,2135.0,2134.1,5.14898618]
["bitfinex-derivatives","ETHF0:USTF0",1773361459281,5.57336436,2135.0,2134.1,5.14898618]
["bitfinex-derivatives","ETHF0:USTF0",1773361459483,5.57336436,2135.0,2134.1,5.38325618]
["bitfinex-derivatives","ETHF0:USTF0",1773361460182,5.29858436,2135.0,2134.1,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1773361460379,5.30938436,2134.8,2133.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361460585,3.4955733,2134.5,2133.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361460883,3.4955733,2134.0,2132.4,3.64597238]
["bitfinex-derivatives","ETHF0:USTF0",1773361461183,3.4955733,2134.0,2132.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361461184,3.4955733,2132.9,2132.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361461483,11.47000264,2132.8,2132.4,3.64597238]
["bitfinex-derivatives","ETHF0:USTF0",1773361461683,3.4955733,2133.2,2132.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361461684,11.50885,2132.7,2132.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361462081,3.4955733,2133.6,2132.4,3.64057238]
["bitfinex-derivatives","ETHF0:USTF0",1773361462286,0.09182694,2134.0,2132.4,3.64408291]
["bitfinex-derivatives","ETHF0:USTF0",1773361462287,3.4955733,2133.4,2132.4,3.64408291]
["bitfinex-derivatives","ETHF0:USTF0",1773361462486,11.50376,2133.3,2132.6,3.64057238]
["bitfinex-derivatives","ETHF0:USTF0",1773361462787,11.5075,2133.2,2132.5,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1773361462988,11.49107,2133.1,2132.5,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1773361463486,11.47889,2133.0,2132.5,3.87502238]
["bitfinex-derivatives","ETHF0:USTF0",1773361464091,11.227,2133.0,2132.5,3.87502238]
["bitfinex-derivatives","ETHF0:USTF0",1773361464384,0.09182694,2134.0,2132.7,3.87500238]
["bitfinex-derivatives","ETHF0:USTF0",1773361464385,3.4955733,2133.8,2132.7,3.87500238]
["bitfinex-derivatives","ETHF0:USTF0",1773361464685,11.46795,2133.7,2132.9,9.64145238]
["bitfinex-derivatives","ETHF0:USTF0",1773361464890,11.46469,2133.7,2132.9,9.64145238]
["bitfinex-derivatives","ETHF0:USTF0",1773361465182,11.46469,2133.7,2132.9,3.87498238]
["bitfinex-derivatives","ETHF0:USTF0",1773361465183,11.47688,2133.7,2132.9,3.87498238]
["bitfinex-derivatives","ETHF0:USTF0",1773361465388,11.46452,2133.7,2132.9,3.87498238]
["bitfinex-derivatives","ETHF0:USTF0",1773361465687,11.46452,2133.7,2132.4,0.00351053]
["bitfinex-derivatives","ETHF0:USTF0",1773361465688,3.7459233,2133.6,2132.4,0.00351053]
["bitfinex-derivatives","ETHF0:USTF0",1773361466187,3.4955733,2133.6,2132.5,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1773361466590,11.48374,2133.5,2132.7,9.64202238]
["bitfinex-derivatives","ETHF0:USTF0",1773361466883,11.48374,2133.5,2132.7,9.64204238]
["bitfinex-derivatives","ETHF0:USTF0",1773361466884,11.229,2133.5,2132.7,9.64204238]
["bitfinex-derivatives","ETHF0:USTF0",1773361467083,11.229,2133.5,2133.1,3.87495238]
["bitfinex-derivatives","ETHF0:USTF0",1773361467785,0.09182694,2134.0,2133.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1773361467991,6.94e-06,2134.0,2133.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1773361468288,11.23,2134.4,2133.8,5.99826]
["bitfinex-derivatives","ETHF0:USTF0",1773361468584,11.23,2134.4,2132.8,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1773361468585,3.62690638,2134.3,2133.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361469090,3.62150638,2134.0,2133.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361469387,3.62150638,2134.0,2133.2,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1773361469587,3.62841126,2133.9,2133.2,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1773361469979,11.231,2133.8,2133.2,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1773361470184,11.47116,2133.8,2133.2,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1773361470386,11.231,2133.8,2133.2,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1773361470583,11.46769,2133.8,2133.2,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1773361470790,11.231,2133.8,2133.2,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1773361470986,11.48361,2133.8,2133.2,6.00543]
["bitfinex-derivatives","ETHF0:USTF0",1773361471188,11.48361,2133.8,2133.2,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1773361471684,11.2644,2133.8,2133.2,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1773361471886,3.82482293,2133.7,2133.2,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1773361472191,3.82482293,2133.7,2132.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361472192,3.82482293,2133.2,2132.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361472490,3.82482293,2133.0,2132.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1773361472686,3.86953195,2133.6,2132.5,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1773361472687,11.47296,2132.9,2132.5,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1773361472886,11.48569,2133.1,2132.5,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1773361473084,11.234,2133.5,2132.7,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1773361473280,3.86352492,2133.4,2132.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361473480,3.86352492,2133.0,2132.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361473682,11.234,2132.9,2132.3,6.00256]
["bitfinex-derivatives","ETHF0:USTF0",1773361473887,11.49551,2132.9,2132.3,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1773361474386,3.86063597,2132.8,2132.3,0.00365783]
["bitfinex-derivatives","ETHF0:USTF0",1773361474591,3.86485448,2132.8,2132.3,0.00365783]
["bitfinex-derivatives","ETHF0:USTF0",1773361474787,3.86485448,2132.8,2132.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361474992,3.86063597,2132.5,2131.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361475488,3.86063597,2132.5,2131.7,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1773361475687,3.86063597,2132.5,2131.7,0.23629911]
["bitfinex-derivatives","ETHF0:USTF0",1773361475890,3.86063597,2132.5,2131.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361476087,3.82482293,2132.1,2131.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361476282,15.06382293,2132.1,2131.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361476487,15.33874293,2132.1,2131.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361476688,15.06382293,2132.1,2131.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361476888,3.82482293,2132.0,2131.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361477394,11.239,2132.1,2131.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361477589,11.47837,2132.1,2131.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361477789,11.47497,2132.1,2131.5,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1773361478189,4.08842293,2132.0,2131.5,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1773361478794,3.82482293,2132.0,2131.5,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1773361478993,3.82482293,2131.7,2131.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361479191,3.82482293,2132.0,2131.3,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1773361479593,4.08003293,2132.0,2131.3,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1773361479898,4.06358293,2132.0,2131.3,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1773361480099,4.06430293,2132.0,2131.3,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1773361480797,3.82482293,2131.8,2131.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361481291,11.239,2132.1,2130.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361481292,3.82482293,2131.6,2130.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361481495,3.82482293,2131.4,2130.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361481696,4.07340293,2131.2,2130.5,0.00878447]
["bitfinex-derivatives","ETHF0:USTF0",1773361481898,3.82482293,2131.0,2130.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361482389,0.00508021,2131.2,2130.5,6.00763]
["bitfinex-derivatives","ETHF0:USTF0",1773361483095,3.82326059,2131.5,2130.5,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1773361483900,11.25,2131.4,2130.5,6.01240432]
["bitfinex-derivatives","ETHF0:USTF0",1773361484102,3.83249234,2131.3,2130.5,6.01240432]
["bitfinex-derivatives","ETHF0:USTF0",1773361484494,0.0045821,2131.5,2131.0,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1773361485193,0.0045821,2131.5,2131.0,6.00615]
["bitfinex-derivatives","ETHF0:USTF0",1773361485596,0.0045821,2131.5,2131.0,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1773361485996,15.08249234,2131.9,2131.0,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1773361486196,3.89278496,2131.8,2131.0,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1773361486889,3.89826802,2131.8,2131.0,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1773361490192,4.13411802,2131.8,2131.0,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1773361490398,3.89826802,2131.8,2131.0,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1773361490893,3.89826802,2131.8,2130.5,0.23941432]
["bitfinex-derivatives","ETHF0:USTF0",1773361490894,3.93720197,2131.4,2130.5,0.23941432]
["bitfinex-derivatives","ETHF0:USTF0",1773361491099,4.17370197,2131.4,2130.5,0.23941432]
["bitfinex-derivatives","ETHF0:USTF0",1773361491295,3.97282323,2131.2,2130.5,0.23941432]
["bitfinex-derivatives","ETHF0:USTF0",1773361491500,3.97282323,2131.0,2130.5,0.23941432]
["bitfinex-derivatives","ETHF0:USTF0",1773361491699,4.22632323,2131.2,2130.5,0.23941432]
["bitfinex-derivatives","ETHF0:USTF0",1773361491900,15.42553323,2131.1,2130.5,0.23941432]
["bitfinex-derivatives","ETHF0:USTF0",1773361492095,3.97958297,2131.0,2130.5,0.23941432]
["bitfinex-derivatives","ETHF0:USTF0",1773361492302,11.214,2131.1,2130.5,6.01234432]
["bitfinex-derivatives","ETHF0:USTF0",1773361492601,1.67456027,2131.1,2130.9,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1773361492799,2.7e-07,2131.1,2130.9,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1773361493295,1.47034667,2131.1,2130.9,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1773361493698,2.61154667,2131.4,2130.9,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1773361493899,2.61154667,2131.4,2130.5,0.00474432]
["bitfinex-derivatives","ETHF0:USTF0",1773361494098,0.00548306,2131.8,2130.7,0.38244013]
["bitfinex-derivatives","ETHF0:USTF0",1773361494099,2.57726954,2131.7,2130.7,0.38244013]
["bitfinex-derivatives","ETHF0:USTF0",1773361494300,2.57726954,2131.7,2130.9,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1773361494999,2.57726954,2131.6,2131.3,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1773361495399,2.57726954,2131.6,2130.6,6.20456696]
["bitfinex-derivatives","ETHF0:USTF0",1773361495600,2.57726954,2131.6,2130.8,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1773361497204,2.81714954,2131.6,2130.5,0.00474432]
["bitfinex-derivatives","ETHF0:USTF0",1773361497601,2.81645954,2131.6,2130.5,0.00474432]
["bitfinex-derivatives","ETHF0:USTF0",1773361497902,2.67010932,2130.8,2130.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361498103,13.82910932,2130.8,2130.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361498307,2.67471311,2130.7,2130.3,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773361498508,2.91574311,2130.7,2130.3,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773361499006,2.91717311,2130.7,2130.3,0.24567765]
["bitfinex-derivatives","ETHF0:USTF0",1773361499398,7.43231655,2131.8,2130.3,0.24567765]
["bitfinex-derivatives","ETHF0:USTF0",1773361499399,2.67559261,2131.2,2130.3,0.24567765]
["bitfinex-derivatives","ETHF0:USTF0",1773361499598,2.67559261,2131.1,2130.3,0.24567765]
["bitfinex-derivatives","ETHF0:USTF0",1773361500407,2.67559261,2131.1,2130.3,6.01914765]
["bitfinex-derivatives","ETHF0:USTF0",1773361500811,11.144,2131.2,2130.7,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1773361501404,11.124,2131.5,2131.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1773361501701,1e-05,2132.2,2131.7,8.54570468]
["bitfinex-derivatives","ETHF0:USTF0",1773361501902,1e-05,2132.2,2131.5,5.77027]
["bitfinex-derivatives","ETHF0:USTF0",1773361501903,2.52376145,2132.7,2131.9,2.77597468]
["bitfinex-derivatives","ETHF0:USTF0",1773361502108,3.86953501,2132.6,2131.9,2.77597468]
["bitfinex-derivatives","ETHF0:USTF0",1773361502298,2.52376145,2132.5,2131.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361502501,2.52376145,2132.4,2131.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361502707,2.52376145,2132.2,2131.7,0.01130442]
["bitfinex-derivatives","ETHF0:USTF0",1773361502906,2.52376145,2132.0,2131.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361503311,2.52376145,2132.0,2131.1,2.54685468]
["bitfinex-derivatives","ETHF0:USTF0",1773361503814,3.86413501,2131.9,2131.2,2.77604468]
["bitfinex-derivatives","ETHF0:USTF0",1773361504103,2.52376145,2131.8,2130.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361504303,2.75854145,2131.6,2130.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361504511,2.52376145,2131.4,2130.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361504715,11.097,2131.5,2130.7,2.54685468]
["bitfinex-derivatives","ETHF0:USTF0",1773361504911,14.96113501,2131.5,2130.8,2.77609468]
["bitfinex-derivatives","ETHF0:USTF0",1773361505204,14.96113501,2131.5,2130.8,2.77826061]
["bitfinex-derivatives","ETHF0:USTF0",1773361505205,11.097,2131.5,2130.8,2.77826061]
["bitfinex-derivatives","ETHF0:USTF0",1773361505911,2.52376145,2131.4,2130.8,0.00216593]
["bitfinex-derivatives","ETHF0:USTF0",1773361506403,11.097,2131.5,2130.9,2.54145468]
["bitfinex-derivatives","ETHF0:USTF0",1773361506604,0.054,2131.9,2131.1,2.54145468]
["bitfinex-derivatives","ETHF0:USTF0",1773361506800,3.90346753,2131.9,2131.2,2.77604468]
["bitfinex-derivatives","ETHF0:USTF0",1773361507002,11.079,2132.1,2131.0,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1773361507003,11.079,2132.1,2131.4,2.77602468]
["bitfinex-derivatives","ETHF0:USTF0",1773361507201,1.52848753,2132.0,2131.4,2.77602468]
["bitfinex-derivatives","ETHF0:USTF0",1773361507399,2.51296145,2131.9,2131.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361507598,4.05224898,2131.8,2131.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361507807,2.52376145,2131.9,2131.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361508104,2.52376145,2131.9,2131.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361508105,0.027,2131.8,2131.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361508306,0.027,2131.8,2130.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361508307,0.23201,2131.1,2130.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361508504,2.52376145,2131.3,2130.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361508907,4.29339898,2131.2,2130.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361509106,4.05224898,2131.2,2130.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361509300,4.05224898,2131.2,2130.5,2.54685468]
["bitfinex-derivatives","ETHF0:USTF0",1773361509301,1.52848753,2131.2,2130.5,2.54685468]
["bitfinex-derivatives","ETHF0:USTF0",1773361509704,1.76565753,2131.2,2130.5,2.54685468]
["bitfinex-derivatives","ETHF0:USTF0",1773361509906,4.05224898,2131.1,2130.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361510107,1.52848753,2131.1,2130.5,2.54685468]
["bitfinex-derivatives","ETHF0:USTF0",1773361510304,11.058,2131.3,2130.5,2.54685468]
["bitfinex-derivatives","ETHF0:USTF0",1773361510606,12.58648753,2131.3,2130.5,2.54685468]
["bitfinex-derivatives","ETHF0:USTF0",1773361511209,1.52848753,2131.2,2130.6,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1773361512111,0.0432,2131.5,2130.9,2.54145468]
["bitfinex-derivatives","ETHF0:USTF0",1773361512409,1.57168753,2131.5,2131.0,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1773361512607,1.57168753,2131.5,2131.0,2.77606468]
["bitfinex-derivatives","ETHF0:USTF0",1773361514407,2.52376145,2132.0,2131.4,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1773361514609,8.31196957,2132.3,2131.4,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1773361514810,13.54436145,2132.2,2131.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361515111,11.024,2132.2,2131.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361515417,11.024,2132.2,2131.4,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1773361515418,2.52376145,2132.1,2131.4,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1773361515617,11.0372,2132.0,2131.4,2.78141468]
["bitfinex-derivatives","ETHF0:USTF0",1773361515912,0.0162,2132.0,2131.4,2.78141468]
["bitfinex-derivatives","ETHF0:USTF0",1773361516317,11.016,2132.2,2131.4,2.78141468]
["bitfinex-derivatives","ETHF0:USTF0",1773361516612,11.0106,2132.2,2132.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361516814,0.00574664,2132.5,2132.2,2.54145468]
["bitfinex-derivatives","ETHF0:USTF0",1773361516815,6.64e-06,2132.5,2132.2,2.54145468]
["bitfinex-derivatives","ETHF0:USTF0",1773361517110,9.71605494,2132.9,2132.1,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1773361517111,2.52376145,2132.9,2132.1,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1773361517711,2.52376145,2132.9,2132.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361517914,2.52376145,2132.9,2132.4,2.77591468]
["bitfinex-derivatives","ETHF0:USTF0",1773361517915,0.00397457,2132.9,2132.4,2.77591468]
["bitfinex-derivatives","ETHF0:USTF0",1773361518108,11.005,2133.0,2132.4,2.77591468]
["bitfinex-derivatives","ETHF0:USTF0",1773361518306,11.001,2133.1,2132.4,2.77591468]
["bitfinex-derivatives","ETHF0:USTF0",1773361519112,13.53023023,2133.1,2132.4,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1773361520810,2.52923023,2133.1,2132.4,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1773361521012,2.52923023,2133.1,2132.3,0.00972138]
["bitfinex-derivatives","ETHF0:USTF0",1773361521219,2.52923023,2133.1,2132.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361521517,0.0054,2132.4,2132.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361522320,0.0054,2132.4,2132.1,0.01006245]
["bitfinex-derivatives","ETHF0:USTF0",1773361522917,2.09250012,2132.6,2132.1,0.01006245]
["bitfinex-derivatives","ETHF0:USTF0",1773361522918,13.05850012,2132.9,2132.1,2.12729179]
["bitfinex-derivatives","ETHF0:USTF0",1773361523117,2.09250012,2132.8,2131.8,0.81239069]
["bitfinex-derivatives","ETHF0:USTF0",1773361523313,2.08710012,2132.8,2132.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361524120,2.10330012,2132.8,2132.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361524315,13.0509689,2133.1,2132.3,6.00799]
["bitfinex-derivatives","ETHF0:USTF0",1773361524522,13.0509689,2133.1,2132.5,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1773361524523,0.00546878,2133.1,2132.5,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1773361524718,2.08710012,2133.4,2132.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361525021,2.08710012,2133.4,2132.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361525426,2.09250012,2133.2,2132.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361525624,2.09682897,2133.2,2132.7,0.00988949]
["bitfinex-derivatives","ETHF0:USTF0",1773361528827,0.00432885,2133.2,2132.7,0.00988949]
["bitfinex-derivatives","ETHF0:USTF0",1773361529122,2.09682897,2133.2,2132.7,0.00988949]
["bitfinex-derivatives","ETHF0:USTF0",1773361529321,2.09682897,2133.2,2132.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361529322,0.0162,2133.1,2132.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361529720,0.0162,2133.1,2132.5,0.67457603]
["bitfinex-derivatives","ETHF0:USTF0",1773361530420,1e-08,2133.1,2132.6,0.83927104]
["bitfinex-derivatives","ETHF0:USTF0",1773361530621,2.09250013,2133.1,2132.5,0.00711668]
["bitfinex-derivatives","ETHF0:USTF0",1773361531224,1e-08,2133.1,2132.5,0.00711668]
["bitfinex-derivatives","ETHF0:USTF0",1773361531420,1e-08,2133.1,2132.5,6.53146804]
["bitfinex-derivatives","ETHF0:USTF0",1773361531720,1e-08,2133.2,2132.7,0.75243251]
["bitfinex-derivatives","ETHF0:USTF0",1773361531920,2.08710013,2133.2,2133.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361532425,2.07721063,2133.2,2133.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361532724,2.09250012,2133.7,2132.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361532924,0.0108,2133.2,2132.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361534931,2.09250012,2133.5,2132.9,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1773361535221,0.00356743,2133.7,2132.9,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1773361535520,2.09066755,2133.7,2133.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361535725,2.09066755,2133.7,2133.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361535921,2.09066755,2133.7,2132.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361536122,2.09250012,2133.4,2132.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361536327,2.09773317,2133.4,2132.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361537525,2.09773317,2133.4,2132.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361537717,2.11933317,2133.4,2132.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361538928,2.09250012,2133.1,2132.5,0.00711668]
["bitfinex-derivatives","ETHF0:USTF0",1773361539123,2.09250012,2133.0,2132.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361539329,2.09250012,2133.0,2131.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361539529,2.13030012,2133.0,2131.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361539735,2.09250012,2132.8,2131.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361539921,2.32751012,2132.8,2131.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361540120,2.09250012,2132.6,2131.5,0.00998128]
["bitfinex-derivatives","ETHF0:USTF0",1773361540322,2.33351012,2132.6,2131.5,0.00998128]
["bitfinex-derivatives","ETHF0:USTF0",1773361540520,2.56185012,2132.4,2131.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361540728,2.09250012,2132.2,2131.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361540931,2.32817012,2132.2,2131.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361541246,2.09250012,2132.2,2131.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361541530,2.09250012,2132.2,2131.1,0.008715]
["bitfinex-derivatives","ETHF0:USTF0",1773361541531,2.33176012,2132.2,2131.1,0.008715]
["bitfinex-derivatives","ETHF0:USTF0",1773361541733,2.09250012,2132.2,2131.1,0.008715]
["bitfinex-derivatives","ETHF0:USTF0",1773361541933,2.33433012,2132.2,2131.1,0.008715]
["bitfinex-derivatives","ETHF0:USTF0",1773361542128,2.09250012,2132.2,2131.1,0.008715]
["bitfinex-derivatives","ETHF0:USTF0",1773361542330,2.09250012,2132.2,2131.2,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1773361544336,1.66900422,2132.5,2131.5,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1773361545331,0.0648,2132.5,2131.7,5.76966]
["bitfinex-derivatives","ETHF0:USTF0",1773361545536,0.0648,2132.5,2132.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1773361545537,1.63282647,2132.5,2132.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1773361545725,1.63282647,2132.5,2131.5,5.77019]
["bitfinex-derivatives","ETHF0:USTF0",1773361545726,1.63282647,2132.5,2131.4,6.00496]
["bitfinex-derivatives","ETHF0:USTF0",1773361545931,1.63282647,2132.5,2131.9,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1773361545932,0.03608332,2132.5,2131.9,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1773361546231,1.59134315,2132.8,2131.9,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1773361546426,1.59134315,2132.8,2132.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361546933,1.59134315,2132.8,2132.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361547132,14.95854578,2133.4,2131.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361547133,1.58943039,2132.6,2131.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361547526,1.58943039,2132.6,2131.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361547730,1.55101745,2132.3,2131.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361548237,0.0216,2132.4,2131.7,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1773361549030,1.57149277,2132.4,2131.7,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1773361549232,1.54929059,2132.7,2131.7,6.00957]
["bitfinex-derivatives","ETHF0:USTF0",1773361549430,1.54929059,2132.7,2131.7,6.00417]
["bitfinex-derivatives","ETHF0:USTF0",1773361549631,1.54389059,2132.7,2132.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361549936,1.38055468,2132.7,2132.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361550330,1.38055468,2132.7,2132.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361550538,1.39135468,2132.7,2132.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361552043,1.39135468,2132.7,2132.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361552232,1.4785315,2132.6,2132.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361553139,1.46208538,2132.4,2131.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361556037,1.48908538,2132.4,2131.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361557546,1.48908538,2132.4,2131.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361557547,1.45660269,2132.2,2131.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361557737,1.45660269,2132.2,2131.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361557938,1.49440269,2132.2,2131.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361559944,0.0432,2132.1,2131.1,0.008715]
["bitfinex-derivatives","ETHF0:USTF0",1773361560141,1.45000573,2132.0,2131.1,0.008715]
["bitfinex-derivatives","ETHF0:USTF0",1773361560847,1.68474573,2132.0,2131.1,0.008715]
["bitfinex-derivatives","ETHF0:USTF0",1773361561146,1.73629573,2132.0,2130.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361561346,1.49860573,2132.0,2130.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361561547,1.49860573,2132.0,2131.0,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1773361561745,1.49860573,2132.0,2131.0,6.00622]
["bitfinex-derivatives","ETHF0:USTF0",1773361562248,1.49860573,2132.0,2131.4,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1773361562647,0.0486,2132.0,2131.4,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1773361562845,1e-05,2132.0,2131.9,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1773361563044,17.98852654,2133.4,2131.9,0.69444405]
["bitfinex-derivatives","ETHF0:USTF0",1773361563045,1.18916714,2133.0,2131.9,0.69444405]
["bitfinex-derivatives","ETHF0:USTF0",1773361563344,1.18916714,2133.0,2131.8,5.76938]
["bitfinex-derivatives","ETHF0:USTF0",1773361563345,1.18376714,2133.0,2132.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361563848,1.18376714,2133.0,2132.2,0.4781639]
["bitfinex-derivatives","ETHF0:USTF0",1773361564049,0.0216,2132.8,2132.2,0.4781639]
["bitfinex-derivatives","ETHF0:USTF0",1773361564547,0.0108,2132.8,2132.4,0.51897903]
["bitfinex-derivatives","ETHF0:USTF0",1773361564749,0.0108,2132.8,2132.3,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1773361565052,1.19996714,2132.8,2132.3,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1773361565449,0.0108,2132.8,2132.3,0.70360037]
["bitfinex-derivatives","ETHF0:USTF0",1773361566049,1.19996714,2132.8,2132.3,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1773361566648,1.19996714,2132.8,2132.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361566849,1.19996714,2132.8,2132.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361567055,1.18916714,2132.5,2132.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361567655,0.0162,2132.6,2132.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361567843,0.0162,2132.6,2132.0,0.36843605]
["bitfinex-derivatives","ETHF0:USTF0",1773361568454,0.0162,2132.6,2132.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361568656,1.20536714,2132.6,2132.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361569057,0.0162,2132.6,2132.1,0.49142693]
["bitfinex-derivatives","ETHF0:USTF0",1773361569253,0.0162,2132.6,2132.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361569254,1.20536714,2132.6,2132.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361569556,1.20536714,2132.6,2132.1,0.48972953]
["bitfinex-derivatives","ETHF0:USTF0",1773361569557,0.0162,2132.6,2132.1,0.48972953]
["bitfinex-derivatives","ETHF0:USTF0",1773361569754,0.0162,2132.6,2132.1,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1773361569953,1.20536714,2132.6,2132.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361571565,1.20536714,2132.6,2131.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361571762,1.18916714,2132.4,2131.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361571964,1.18916714,2132.4,2131.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361572162,1.21616714,2132.4,2131.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361572662,1.18916714,2132.2,2131.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361573259,1.22696714,2132.2,2131.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361573460,1.18916714,2132.0,2130.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361573661,1.18916714,2131.6,2130.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361573863,1.19388765,2131.6,2130.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361574963,1.19388765,2131.6,2130.7,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1773361576160,1.19388765,2131.6,2130.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361577659,1.19388765,2131.6,2130.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361577660,1.42843765,2131.6,2130.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361579164,7.19859765,2131.6,2130.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361579364,1.42443714,2131.0,2130.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361579765,1.18916714,2131.0,2129.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361580665,1.42520714,2131.0,2129.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361580874,1.43509714,2131.0,2129.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361581070,0.70875068,2130.7,2129.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361581269,0.94520068,2130.7,2129.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361581465,0.70875068,2130.7,2129.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361581670,0.70875068,2130.6,2129.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361582068,10.694,2131.1,2129.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361582069,0.70875068,2130.5,2129.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361582267,0.70875068,2130.5,2129.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361582971,0.95276068,2130.5,2129.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361583273,0.70608899,2130.3,2129.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361583464,0.94117899,2130.3,2129.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361583671,0.70608899,2130.3,2129.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361583872,0.94193899,2130.3,2129.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361584066,0.70608899,2130.2,2129.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361584669,0.94202899,2130.2,2129.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361584872,0.94645899,2130.1,2129.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361585173,0.70608899,2129.9,2129.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361587576,0.00534016,2130.1,2129.2,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1773361587775,0.70710266,2130.1,2129.2,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1773361589275,0.70710266,2130.1,2129.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361589476,0.70710266,2130.1,2129.2,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1773361590073,0.70710266,2130.1,2129.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361591577,0.70710266,2130.1,2129.2,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1773361592876,0.70710266,2130.1,2129.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361593476,0.70710266,2130.1,2129.2,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1773361593780,0.70710266,2130.1,2129.2,6.01669]
["bitfinex-derivatives","ETHF0:USTF0",1773361594181,0.70710266,2130.1,2129.2,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1773361594478,0.70710266,2130.1,2129.2,6.01671]
["bitfinex-derivatives","ETHF0:USTF0",1773361595578,0.00534016,2130.1,2129.2,6.01671]
["bitfinex-derivatives","ETHF0:USTF0",1773361596272,0.70350044,2130.9,2129.7,5.77511]
["bitfinex-derivatives","ETHF0:USTF0",1773361596475,0.70350044,2130.9,2130.0,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1773361596677,0.65085391,2131.1,2130.1,0.47199884]
["bitfinex-derivatives","ETHF0:USTF0",1773361596881,0.65085391,2131.1,2130.0,0.47199884]
["bitfinex-derivatives","ETHF0:USTF0",1773361597381,0.65540327,2131.1,2130.2,0.47040648]
["bitfinex-derivatives","ETHF0:USTF0",1773361597684,0.65540327,2131.1,2130.3,0.70509648]
["bitfinex-derivatives","ETHF0:USTF0",1773361597880,0.65540327,2131.1,2130.3,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1773361598081,0.65540327,2131.1,2130.0,0.47459085]
["bitfinex-derivatives","ETHF0:USTF0",1773361598281,0.65540327,2131.1,2130.0,0.00418437]
["bitfinex-derivatives","ETHF0:USTF0",1773361598788,0.65540327,2131.1,2130.0,0.47459085]
["bitfinex-derivatives","ETHF0:USTF0",1773361599383,0.65540327,2131.1,2130.0,0.00418437]
["bitfinex-derivatives","ETHF0:USTF0",1773361600382,0.65540327,2131.1,2130.0,0.47280733]
["bitfinex-derivatives","ETHF0:USTF0",1773361601278,0.65540327,2131.1,2130.1,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1773361601484,0.65540327,2131.1,2130.2,0.46761556]
["bitfinex-derivatives","ETHF0:USTF0",1773361603086,0.65540327,2131.1,2130.3,0.70138327]
["bitfinex-derivatives","ETHF0:USTF0",1773361603386,0.65540327,2131.1,2130.4,0.46669327]
["bitfinex-derivatives","ETHF0:USTF0",1773361604382,0.09634936,2131.1,2130.4,0.46669327]
["bitfinex-derivatives","ETHF0:USTF0",1773361606886,0.66513958,2131.1,2130.3,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1773361607082,0.66513958,2131.1,2130.0,0.47012471]
["bitfinex-derivatives","ETHF0:USTF0",1773361608288,0.66513958,2131.1,2130.0,0.00418437]
["bitfinex-derivatives","ETHF0:USTF0",1773361608986,0.09634936,2131.1,2130.2,0.4662619]
["bitfinex-derivatives","ETHF0:USTF0",1773361609382,0.09634936,2131.1,2130.3,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1773361609584,0.09634936,2131.1,2130.4,0.467465]
["bitfinex-derivatives","ETHF0:USTF0",1773361609788,0.56879022,2131.7,2130.6,0.37111564]
["bitfinex-derivatives","ETHF0:USTF0",1773361609989,3.91283683,2132.3,2131.1,0.56279185]
["bitfinex-derivatives","ETHF0:USTF0",1773361609990,0.56879022,2132.3,2131.1,0.56279185]
["bitfinex-derivatives","ETHF0:USTF0",1773361610188,0.56879022,2132.3,2131.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361610189,0.56339022,2132.3,2131.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361610790,0.56711906,2132.3,2131.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361610988,0.53161268,2131.9,2131.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361611182,0.53161268,2131.7,2131.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361612394,0.53161268,2131.7,2130.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361612696,0.55321268,2131.7,2130.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361613396,0.23820884,2132.3,2130.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361613397,0.53161268,2131.4,2130.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361615496,0.53161268,2131.4,2130.7,0.56214342]
["bitfinex-derivatives","ETHF0:USTF0",1773361615899,0.53161268,2131.4,2130.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361620001,0.56401268,2131.4,2130.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361620396,0.0378,2131.3,2130.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361620592,0.53161268,2131.2,2130.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361621600,0.53161268,2131.2,2130.3,0.56214342]
["bitfinex-derivatives","ETHF0:USTF0",1773361622300,0.53161268,2131.2,2130.4,0.79142342]
["bitfinex-derivatives","ETHF0:USTF0",1773361622489,0.53161268,2131.2,2130.4,0.55674342]
["bitfinex-derivatives","ETHF0:USTF0",1773361622695,0.53161268,2131.2,2130.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361622997,0.53161268,2131.0,2130.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361623294,0.53161268,2130.8,2129.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361623602,0.53161268,2130.6,2129.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361623798,0.23471,2130.1,2128.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361624102,0.53161268,2129.6,2128.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361624296,0.53594686,2129.6,2128.3,0.01055368]
["bitfinex-derivatives","ETHF0:USTF0",1773361624595,0.53161268,2129.4,2128.3,0.01055368]
["bitfinex-derivatives","ETHF0:USTF0",1773361624798,0.53161268,2129.2,2128.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361626300,0.53161268,2129.2,2128.1,0.56214342]
["bitfinex-derivatives","ETHF0:USTF0",1773361628796,0.53161268,2129.2,2128.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361629308,0.53161268,2129.0,2127.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361629606,0.53161268,2129.0,2127.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361629607,0.53161268,2128.6,2127.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361630007,0.53161268,2128.6,2127.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361630302,4.32431313,2128.7,2127.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361630303,0.53161268,2128.4,2127.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361630705,0.53161268,2128.4,2127.1,0.56214342]
["bitfinex-derivatives","ETHF0:USTF0",1773361631102,0.53161268,2128.4,2127.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361631503,0.53161268,2128.2,2127.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361631703,0.53161268,2128.0,2126.9,0.70869925]
["bitfinex-derivatives","ETHF0:USTF0",1773361631903,0.53702582,2128.0,2126.9,0.70869925]
["bitfinex-derivatives","ETHF0:USTF0",1773361632501,0.53702582,2128.0,2126.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361633108,0.53161268,2127.8,2126.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361633303,0.53161268,2127.4,2126.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361633703,0.53161268,2127.4,2126.3,0.56214342]
["bitfinex-derivatives","ETHF0:USTF0",1773361634308,0.53161268,2127.4,2126.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361635908,0.53161268,2127.4,2126.3,0.56214342]
["bitfinex-derivatives","ETHF0:USTF0",1773361636706,0.53161268,2127.7,2126.5,0.55674342]
["bitfinex-derivatives","ETHF0:USTF0",1773361637209,0.00541314,2128.0,2126.8,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1773361637210,0.53702582,2128.0,2126.8,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1773361637416,0.53702582,2128.0,2127.1,0.55674342]
["bitfinex-derivatives","ETHF0:USTF0",1773361638010,0.00541314,2128.0,2127.1,0.55674342]
["bitfinex-derivatives","ETHF0:USTF0",1773361638207,0.53702582,2128.0,2127.1,0.55674342]
["bitfinex-derivatives","ETHF0:USTF0",1773361638512,0.53702582,2128.0,2126.5,0.55674342]
["bitfinex-derivatives","ETHF0:USTF0",1773361639515,0.53702582,2128.0,2126.7,0.55674342]
["bitfinex-derivatives","ETHF0:USTF0",1773361639715,0.53702582,2128.0,2126.9,0.55674342]
["bitfinex-derivatives","ETHF0:USTF0",1773361641210,0.53702582,2128.0,2127.1,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361641712,0.53702582,2128.0,2126.5,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361642311,0.54748777,2127.8,2126.5,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361642525,0.54748777,2127.8,2126.7,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361643009,0.54748777,2127.8,2126.9,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361643712,0.55290091,2128.0,2126.9,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361644617,0.55290091,2128.0,2127.1,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361644810,0.00541314,2128.0,2127.1,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361645011,0.55290091,2128.0,2127.1,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361645710,0.54748777,2127.9,2127.1,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361645910,0.54748777,2127.9,2126.9,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361646306,0.00541314,2128.0,2127.2,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361647313,0.54748777,2128.8,2127.6,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361647518,0.54748777,2129.1,2128.0,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361647919,0.54748777,2129.1,2128.2,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361648313,0.54748777,2129.1,2128.2,0.551787]
["bitfinex-derivatives","ETHF0:USTF0",1773361648314,0.55289459,2129.1,2128.2,0.551787]
["bitfinex-derivatives","ETHF0:USTF0",1773361648508,0.00540682,2129.1,2128.2,0.551787]
["bitfinex-derivatives","ETHF0:USTF0",1773361648715,0.00540682,2129.1,2128.4,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361649220,0.00540682,2129.1,2128.2,0.0050214]
["bitfinex-derivatives","ETHF0:USTF0",1773361649221,5.77386,2130.2,2128.2,0.0050214]
["bitfinex-derivatives","ETHF0:USTF0",1773361649222,3.91283683,2130.7,2129.3,5.77625]
["bitfinex-derivatives","ETHF0:USTF0",1773361649515,3.91283683,2130.7,2128.9,5.77727]
["bitfinex-derivatives","ETHF0:USTF0",1773361649516,0.54208777,2131.6,2130.5,0.5521656]
["bitfinex-derivatives","ETHF0:USTF0",1773361650223,0.54660984,2131.6,2130.5,0.55614347]
["bitfinex-derivatives","ETHF0:USTF0",1773361653119,0.54748777,2131.1,2130.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361653316,0.54748777,2130.8,2129.6,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361653511,0.54748777,2130.8,2129.9,0.5521656]
["bitfinex-derivatives","ETHF0:USTF0",1773361653715,0.0162,2130.9,2129.9,0.5521656]
["bitfinex-derivatives","ETHF0:USTF0",1773361654122,0.0054,2130.9,2130.0,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361654318,0.0054,2130.9,2130.2,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361654622,0.55288777,2130.9,2130.2,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361654916,0.0054,2130.9,2130.2,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361657424,0.55288777,2130.9,2130.2,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361657619,0.55288777,2130.9,2129.9,0.55671275]
["bitfinex-derivatives","ETHF0:USTF0",1773361657818,0.0054,2130.9,2129.9,0.55671275]
["bitfinex-derivatives","ETHF0:USTF0",1773361658214,0.0054,2130.9,2130.1,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361658817,0.55200984,2131.6,2130.3,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361659017,0.55200984,2131.6,2130.5,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361660922,0.55200984,2131.6,2130.2,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361661118,0.54748777,2131.4,2130.2,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361661322,0.54748777,2131.4,2129.9,0.55131275]
["bitfinex-derivatives","ETHF0:USTF0",1773361661528,0.54748777,2131.0,2129.9,0.55131275]
["bitfinex-derivatives","ETHF0:USTF0",1773361661727,0.54748777,2131.0,2129.9,0.00454715]
["bitfinex-derivatives","ETHF0:USTF0",1773361661924,0.54748777,2130.8,2129.9,0.00454715]
["bitfinex-derivatives","ETHF0:USTF0",1773361662129,0.54748777,2130.8,2129.1,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1773361662324,0.54748777,2130.8,2129.2,0.5467656]
["bitfinex-derivatives","ETHF0:USTF0",1773361663228,0.54748777,2130.8,2129.2,0.54961201]
["bitfinex-derivatives","ETHF0:USTF0",1773361663426,0.57468697,2130.6,2129.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361663623,0.0054,2130.7,2129.8,0.54679047]
["bitfinex-derivatives","ETHF0:USTF0",1773361664621,0.0054,2130.7,2130.0,0.54679047]
["bitfinex-derivatives","ETHF0:USTF0",1773361664932,0.0054,2130.7,2130.2,0.54679047]
["bitfinex-derivatives","ETHF0:USTF0",1773361665731,0.57468697,2131.2,2130.2,0.54679047]
["bitfinex-derivatives","ETHF0:USTF0",1773361666024,0.56928697,2131.2,2131.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361666229,0.56928697,2131.2,2130.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361666431,14.21952,2132.0,2130.6,0.55219047]
["bitfinex-derivatives","ETHF0:USTF0",1773361666432,0.57468697,2131.5,2130.6,0.55219047]
["bitfinex-derivatives","ETHF0:USTF0",1773361666726,0.23463,2130.9,2130.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361666932,0.57468697,2130.8,2129.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361667126,0.57468697,2130.6,2129.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361667933,0.57468697,2130.6,2129.8,0.55219047]
["bitfinex-derivatives","ETHF0:USTF0",1773361668227,0.0378,2130.7,2130.0,0.54679047]
["bitfinex-derivatives","ETHF0:USTF0",1773361668428,0.0378,2130.7,2129.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361668429,0.0187536,2130.7,2130.2,0.54679047]
["bitfinex-derivatives","ETHF0:USTF0",1773361669835,0.59344057,2130.7,2130.0,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1773361670034,0.59344057,2130.7,2129.9,0.54679047]
["bitfinex-derivatives","ETHF0:USTF0",1773361671028,0.0187536,2130.7,2129.9,0.54679047]
["bitfinex-derivatives","ETHF0:USTF0",1773361672336,0.0187536,2130.7,2130.0,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361672540,0.23458,2131.3,2130.2,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361672541,0.57527525,2131.3,2130.2,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361673034,0.56987525,2131.3,2130.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361673836,0.59147525,2131.2,2130.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361674130,0.0162,2131.2,2130.7,0.54569821]
["bitfinex-derivatives","ETHF0:USTF0",1773361674938,1e-05,2131.2,2130.9,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361675342,0.00452207,2131.6,2130.9,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361675537,0.57439732,2132.0,2131.1,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361675742,0.57527525,2131.8,2131.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361676038,0.08166321,2132.5,2129.7,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361676039,0.57527525,2130.8,2129.7,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361676246,0.57527525,2130.6,2129.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361676437,0.58003086,2130.6,2129.6,0.00992207]
["bitfinex-derivatives","ETHF0:USTF0",1773361677543,0.83845525,2130.5,2129.6,0.00992207]
["bitfinex-derivatives","ETHF0:USTF0",1773361677744,0.84095525,2130.4,2129.6,0.00992207]
["bitfinex-derivatives","ETHF0:USTF0",1773361677940,0.84428525,2130.3,2129.6,0.00992207]
["bitfinex-derivatives","ETHF0:USTF0",1773361678142,0.84813525,2130.1,2129.6,0.00992207]
["bitfinex-derivatives","ETHF0:USTF0",1773361678444,0.84791525,2130.0,2129.6,0.00992207]
["bitfinex-derivatives","ETHF0:USTF0",1773361678640,0.84791525,2130.0,2129.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361678845,0.27264,2130.0,2129.4,0.54569821]
["bitfinex-derivatives","ETHF0:USTF0",1773361679044,0.05335561,2130.6,2129.6,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361679240,0.86431086,2130.6,2129.6,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361679440,0.82619525,2130.4,2129.6,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361679937,0.05335561,2130.6,2129.6,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361680541,0.05335561,2130.6,2129.7,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1773361680742,0.05335561,2130.6,2129.6,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361680743,4.48613163,2131.3,2130.0,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361680946,0.57527525,2131.3,2130.1,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1773361681143,0.56987525,2131.3,2130.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361681344,0.56987525,2131.3,2130.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361681545,0.57527525,2131.1,2130.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361681740,0.58123134,2131.1,2130.5,0.0091223]
["bitfinex-derivatives","ETHF0:USTF0",1773361681946,0.58123134,2131.1,2130.5,0.54942051]
["bitfinex-derivatives","ETHF0:USTF0",1773361681947,0.02755609,2131.1,2130.5,0.54942051]
["bitfinex-derivatives","ETHF0:USTF0",1773361682243,0.00595608,2131.1,2130.5,0.54942051]
["bitfinex-derivatives","ETHF0:USTF0",1773361682649,0.57527525,2131.7,2130.5,0.54942051]
["bitfinex-derivatives","ETHF0:USTF0",1773361682845,0.57527525,2131.7,2130.5,0.54402051]
["bitfinex-derivatives","ETHF0:USTF0",1773361683146,0.57527525,2131.5,2130.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361683542,3.91567014,2131.7,2130.9,0.54569821]
["bitfinex-derivatives","ETHF0:USTF0",1773361683741,0.0216,2131.5,2130.9,0.54569821]
["bitfinex-derivatives","ETHF0:USTF0",1773361683947,0.0216,2131.5,2130.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361683948,0.59687525,2131.5,2130.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361685042,0.57527525,2130.9,2130.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361685249,4.48613163,2130.9,2130.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361685452,4.48613163,2130.5,2129.0,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361685753,11.58400077,2130.6,2128.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361685754,0.57527525,2129.7,2128.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361686148,0.58047556,2129.7,2128.9,0.01077537]
["bitfinex-derivatives","ETHF0:USTF0",1773361686760,0.82133525,2129.6,2128.9,0.01077537]
["bitfinex-derivatives","ETHF0:USTF0",1773361686950,0.82135525,2129.5,2128.9,0.01077537]
["bitfinex-derivatives","ETHF0:USTF0",1773361687454,0.81806525,2129.4,2128.9,0.01077537]
["bitfinex-derivatives","ETHF0:USTF0",1773361687651,0.57527525,2129.3,2128.9,0.01077537]
["bitfinex-derivatives","ETHF0:USTF0",1773361687856,0.57527525,2129.3,2128.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361688650,0.57527525,2129.3,2128.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361689254,0.57527525,2129.3,2128.1,0.54569821]
["bitfinex-derivatives","ETHF0:USTF0",1773361689553,0.57527525,2129.3,2128.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361690854,3.91085638,2129.6,2128.1,0.54569821]
["bitfinex-derivatives","ETHF0:USTF0",1773361691049,0.81359525,2129.2,2128.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361691250,0.57527525,2129.2,2128.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361691655,0.57527525,2129.2,2128.1,0.54569821]
["bitfinex-derivatives","ETHF0:USTF0",1773361691854,9.977,2129.6,2128.1,0.54569821]
["bitfinex-derivatives","ETHF0:USTF0",1773361691855,0.57527525,2129.6,2128.1,0.54569821]
["bitfinex-derivatives","ETHF0:USTF0",1773361692050,0.57527525,2129.6,2128.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1773361692252,0.57527525,2129.6,2128.5,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361692653,0.00520031,2129.7,2128.7,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361693050,0.58047556,2129.7,2128.7,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361694354,0.00520031,2129.7,2128.9,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361695750,0.00520031,2129.7,2129.1,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361696152,0.58047556,2129.7,2128.5,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361698065,0.58047556,2129.7,2128.7,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361698561,0.00520031,2129.7,2128.9,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361699159,0.58047556,2129.7,2128.9,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361699358,0.58047556,2129.7,2128.6,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361699559,0.58047556,2129.7,2128.8,0.54029821]
["bitfinex-derivatives","ETHF0:USTF0",1773361701461,0.58047556,2129.7,2128.6,0.58080957]
["bitfinex-derivatives","ETHF0:USTF0",1773361702365,0.58047556,2129.7,2128.2,0.58080957]
["bitfinex-derivatives","ETHF0:USTF0",1773361702564,0.56868877,2129.5,2128.2,0.58080957]
["bitfinex-derivatives","ETHF0:USTF0",1773361702763,0.56868877,2129.5,2128.4,0.58080957]
["bitfinex-derivatives","ETHF0:USTF0",1773361703959,0.56868877,2129.5,2128.1,0.58620957]
["bitfinex-derivatives","ETHF0:USTF0",1773361704159,0.56868877,2129.3,2128.1,0.58620957]
["bitfinex-derivatives","ETHF0:USTF0",1773361707168,0.80376877,2129.3,2128.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361707367,0.80494877,2129.2,2128.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361707569,0.23479,2129.4,2128.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361707570,0.56868877,2129.1,2128.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361708266,0.80734877,2129.0,2128.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361708568,0.80696877,2128.9,2128.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361708769,0.56868877,2128.8,2128.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361709371,0.56868877,2128.8,2127.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361709571,0.81058877,2128.7,2127.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361709773,0.81583877,2128.5,2127.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361710072,0.81521877,2128.2,2127.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361710277,0.80876877,2128.1,2127.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361710575,0.56868877,2127.5,2127.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361710870,0.56868877,2128.1,2127.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361711269,0.56868877,2128.0,2127.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361711466,0.56868877,2127.9,2127.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361711666,0.57474089,2128.2,2127.2,0.58080957]
["bitfinex-derivatives","ETHF0:USTF0",1773361712973,0.00605212,2128.2,2127.4,0.58080957]
["bitfinex-derivatives","ETHF0:USTF0",1773361713167,0.00605212,2128.2,2127.6,0.58080957]
["bitfinex-derivatives","ETHF0:USTF0",1773361713366,4.1333324,2129.1,2127.6,0.58080957]
["bitfinex-derivatives","ETHF0:USTF0",1773361713367,0.56868877,2128.7,2127.6,0.58080957]
["bitfinex-derivatives","ETHF0:USTF0",1773361713872,0.56868877,2128.7,2127.2,0.58080957]
["bitfinex-derivatives","ETHF0:USTF0",1773361714267,0.57249733,2128.7,2127.2,0.58519461]
["bitfinex-derivatives","ETHF0:USTF0",1773361714467,0.57249733,2128.7,2127.4,0.58080957]
["bitfinex-derivatives","ETHF0:USTF0",1773361715167,0.56868877,2128.6,2127.2,0.58519461]
["bitfinex-derivatives","ETHF0:USTF0",1773361715770,0.56868877,2128.4,2127.2,0.58519461]
["bitfinex-derivatives","ETHF0:USTF0",1773361719371,0.56868877,2128.2,2127.2,0.00438504]
["bitfinex-derivatives","ETHF0:USTF0",1773361719873,0.56868877,2128.2,2127.2,0.58519461]
["bitfinex-derivatives","ETHF0:USTF0",1773361720773,0.56868877,2128.2,2127.3,0.58080957]
["bitfinex-derivatives","ETHF0:USTF0",1773361720968,0.56868877,2128.2,2127.5,0.58080957]
["bitfinex-derivatives","ETHF0:USTF0",1773361721976,0.56868877,2128.6,2127.5,0.58080957]
["bitfinex-derivatives","ETHF0:USTF0",1773361723073,0.56868877,2128.6,2127.4,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1773361723273,0.00380856,2128.7,2127.3,0.55044877]
["bitfinex-derivatives","ETHF0:USTF0",1773361723274,0.53161788,2128.4,2127.3,0.55044877]
["bitfinex-derivatives","ETHF0:USTF0",1773361724370,0.53161788,2128.4,2127.4,0.55044877]
["bitfinex-derivatives","ETHF0:USTF0",1773361724570,0.53161788,2128.4,2127.6,0.55044877]
["bitfinex-derivatives","ETHF0:USTF0",1773361725572,0.53161788,2128.4,2127.4,0.55044877]
["bitfinex-derivatives","ETHF0:USTF0",1773361726071,0.53161788,2129.4,2128.5,0.55044877]
["bitfinex-derivatives","ETHF0:USTF0",1773361726866,0.53770252,2129.4,2128.5,0.55044877]
["bitfinex-derivatives","ETHF0:USTF0",1773361728372,0.00608464,2129.4,2128.5,0.55044877]
["bitfinex-derivatives","ETHF0:USTF0",1773361729074,0.00608464,2129.4,2128.7,0.55044877]
["bitfinex-derivatives","ETHF0:USTF0",1773361729279,0.00608464,2129.4,2128.7,0.55438005]
["bitfinex-derivatives","ETHF0:USTF0",1773361729480,0.53770252,2129.4,2128.7,0.55438005]
["bitfinex-derivatives","ETHF0:USTF0",1773361730579,0.53770252,2129.4,2128.7,0.00393128]
["bitfinex-derivatives","ETHF0:USTF0",1773361730982,0.53770252,2129.4,2127.6,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361731377,0.53804908,2129.2,2127.6,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361732077,0.53804908,2129.2,2127.8,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361733784,0.53804908,2129.2,2128.0,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361741379,0.53804908,2129.2,2128.2,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361742180,0.00608464,2129.4,2127.6,5.78626879]
["bitfinex-derivatives","ETHF0:USTF0",1773361742181,0.53804908,2129.0,2127.7,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361745282,0.53804908,2129.0,2127.9,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361745984,0.53804908,2128.8,2127.7,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361746189,0.53804908,2128.6,2127.7,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361747085,0.53804908,2128.4,2127.6,0.00559879]
["bitfinex-derivatives","ETHF0:USTF0",1773361748578,4.67506148,2128.4,2127.6,0.00559879]
["bitfinex-derivatives","ETHF0:USTF0",1773361748783,0.78184908,2128.3,2127.6,0.00559879]
["bitfinex-derivatives","ETHF0:USTF0",1773361748986,0.78400908,2128.2,2127.6,0.00559879]
["bitfinex-derivatives","ETHF0:USTF0",1773361749185,0.78480908,2128.0,2127.6,0.00559879]
["bitfinex-derivatives","ETHF0:USTF0",1773361749589,0.78480908,2128.0,2127.5,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361749590,0.78247908,2127.9,2127.3,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361749885,3.8985024,2128.4,2127.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361749886,0.77965908,2127.5,2127.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361750082,9.614,2128.0,2126.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361750083,0.77415908,2127.3,2126.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361750281,0.53804908,2127.9,2126.7,0.55263237]
["bitfinex-derivatives","ETHF0:USTF0",1773361750693,0.54305668,2127.9,2126.7,0.55263237]
["bitfinex-derivatives","ETHF0:USTF0",1773361750888,0.0050076,2127.9,2126.9,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361751095,0.53804908,2128.4,2127.1,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361751788,0.53804908,2128.4,2127.2,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1773361752095,0.54293258,2128.4,2127.3,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361752290,0.54293258,2128.4,2127.2,0.00461012]
["bitfinex-derivatives","ETHF0:USTF0",1773361752595,0.54293258,2128.4,2126.8,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361752596,0.53804908,2128.0,2126.8,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361752893,0.53804908,2128.0,2127.0,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361753093,0.53804908,2128.2,2127.2,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361754295,0.53804908,2128.2,2127.4,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361754895,0.54293258,2128.4,2127.4,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361756490,0.54293258,2128.4,2127.3,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361756692,0.53804908,2128.3,2127.3,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361756994,0.53804908,2128.3,2126.9,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361758603,0.0048835,2128.4,2127.3,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361758801,0.54293258,2128.4,2127.3,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361758991,0.54293258,2128.4,2127.0,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361759191,0.54293258,2128.4,2127.1,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361760088,0.53804908,2128.0,2127.1,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361760393,0.57610653,2127.8,2126.8,0.54723237]
["bitfinex-derivatives","ETHF0:USTF0",1773361760595,0.57610653,2127.8,2126.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361760790,0.57610653,2127.6,2126.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361761991,0.57610653,2127.6,2126.7,0.57310345]
["bitfinex-derivatives","ETHF0:USTF0",1773361763396,0.57610653,2128.0,2126.7,0.57310345]
["bitfinex-derivatives","ETHF0:USTF0",1773361764996,3.92325343,2128.1,2126.9,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361765195,0.57610653,2128.1,2126.9,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361765902,0.57610653,2128.1,2127.1,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361766203,0.57610653,2128.1,2127.3,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361767199,0.57610653,2128.1,2126.8,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361768303,0.57610653,2127.9,2126.8,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361768501,0.57610653,2127.9,2126.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361768699,10.10510653,2127.9,2126.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361768903,0.57610653,2127.8,2126.7,0.57310345]
["bitfinex-derivatives","ETHF0:USTF0",1773361772005,0.57610653,2127.8,2127.1,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361773412,0.57610653,2128.0,2127.1,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361773815,0.57610653,2128.2,2127.3,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361774213,0.57610653,2128.2,2127.5,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361774411,0.58099003,2128.4,2127.5,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361774914,4.49935996,2128.8,2127.7,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361775209,0.57610653,2128.8,2127.7,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361775610,0.57610653,2128.8,2127.9,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361775810,0.57610653,2128.8,2127.3,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361776116,0.57995773,2128.8,2127.3,0.57175814]
["bitfinex-derivatives","ETHF0:USTF0",1773361776418,0.57995773,2128.8,2127.4,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361776613,0.57995773,2128.8,2127.6,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361776815,0.57610653,2128.7,2127.6,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361777010,9.881256,2129.4,2127.6,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361777213,12.18282,2129.7,2128.9,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361777214,0.57610653,2129.7,2128.9,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361777417,0.57610653,2129.7,2128.2,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1773361777609,0.57070653,2129.7,2129.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361777811,0.57070653,2129.7,2129.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361778015,0.57657784,2129.7,2129.1,0.01103853]
["bitfinex-derivatives","ETHF0:USTF0",1773361778315,0.0162,2129.6,2129.1,0.57874198]
["bitfinex-derivatives","ETHF0:USTF0",1773361778717,0.57610653,2130.1,2129.1,0.57334198]
["bitfinex-derivatives","ETHF0:USTF0",1773361778912,0.57610653,2130.1,2129.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361778913,0.57070653,2130.1,2129.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361779620,0.57572207,2130.1,2129.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361780313,0.57572207,2130.1,2129.4,0.57310345]
["bitfinex-derivatives","ETHF0:USTF0",1773361781011,0.00501554,2130.1,2129.4,0.57310345]
["bitfinex-derivatives","ETHF0:USTF0",1773361781216,0.58112207,2130.1,2129.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361782324,0.58112207,2130.1,2129.4,0.57310345]
["bitfinex-derivatives","ETHF0:USTF0",1773361782616,0.58112207,2130.1,2129.1,0.00563853]
["bitfinex-derivatives","ETHF0:USTF0",1773361782617,0.00541753,2130.2,2129.6,0.56770345]
["bitfinex-derivatives","ETHF0:USTF0",1773361782815,0.57610653,2130.2,2129.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361783013,0.57610653,2130.2,2129.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361783212,0.23463,2130.9,2129.7,0.58781708]
["bitfinex-derivatives","ETHF0:USTF0",1773361783213,0.00541753,2130.1,2129.7,0.58781708]
["bitfinex-derivatives","ETHF0:USTF0",1773361783412,0.00404647,2130.1,2129.7,0.58781708]
["bitfinex-derivatives","ETHF0:USTF0",1773361783616,0.0108,2130.3,2129.7,0.58781708]
["bitfinex-derivatives","ETHF0:USTF0",1773361784619,0.01438524,2130.3,2129.7,0.58781708]
["bitfinex-derivatives","ETHF0:USTF0",1773361784918,0.56953975,2131.1,2129.9,0.58241708]
["bitfinex-derivatives","ETHF0:USTF0",1773361785310,0.56413975,2131.1,2130.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361785510,0.56413975,2131.1,2130.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361785920,0.56413975,2131.1,2130.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361786115,0.56953975,2130.6,2129.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361786315,0.56953975,2130.4,2129.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361786915,0.56953975,2130.4,2129.7,0.58781708]
["bitfinex-derivatives","ETHF0:USTF0",1773361788015,0.56953975,2130.5,2129.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361789120,0.56953975,2130.3,2129.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361790218,10.00953975,2130.3,2129.7,0.58781708]
["bitfinex-derivatives","ETHF0:USTF0",1773361791025,0.54130514,2130.2,2129.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361791915,0.54130514,2130.4,2129.7,0.57610761]
["bitfinex-derivatives","ETHF0:USTF0",1773361792114,0.56830514,2130.8,2129.7,0.57610761]
["bitfinex-derivatives","ETHF0:USTF0",1773361793023,0.54130514,2130.6,2129.7,0.57610761]
["bitfinex-derivatives","ETHF0:USTF0",1773361793525,0.027,2130.8,2129.7,0.57610761]
["bitfinex-derivatives","ETHF0:USTF0",1773361793727,0.027,2130.8,2129.9,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361794428,0.027,2130.8,2130.1,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361794824,0.027,2130.8,2130.0,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1773361794825,0.00505227,2131.1,2130.3,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361795120,2.27e-06,2131.1,2130.5,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361795325,9.86695259,2132.7,2130.8,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361795326,0.54130514,2131.9,2130.8,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361795528,0.54130514,2131.9,2131.2,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361796223,0.54570406,2131.9,2131.2,0.57566642]
["bitfinex-derivatives","ETHF0:USTF0",1773361796419,0.00439892,2131.9,2131.2,0.57566642]
["bitfinex-derivatives","ETHF0:USTF0",1773361796724,0.54130514,2132.7,2131.4,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361797023,0.54130514,2132.7,2131.6,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361797624,0.54728384,2132.7,2131.6,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361798624,0.54728384,2132.7,2131.8,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361798824,0.0059787,2132.7,2131.8,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361799225,0.0005787,2132.7,2132.0,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361799929,0.54130514,2133.8,2132.4,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361800229,0.54130514,2133.8,2132.7,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1773361800430,0.54130514,2134.2,2133.2,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361800633,0.54130514,2135.0,2133.4,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361800929,0.54130514,2135.0,2134.2,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361800930,0.00348767,2135.0,2134.2,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361801126,0.69791678,2135.2,2134.4,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361801328,0.54130514,2135.8,2134.6,0.51972058]
["bitfinex-derivatives","ETHF0:USTF0",1773361801531,0.54130514,2136.1,2134.6,0.51972058]
["bitfinex-derivatives","ETHF0:USTF0",1773361801926,0.54130514,2135.3,2133.5,0.51972058]
["bitfinex-derivatives","ETHF0:USTF0",1773361802125,0.54130514,2134.9,2133.5,0.51972058]
["bitfinex-derivatives","ETHF0:USTF0",1773361802328,0.54130514,2135.2,2134.1,0.51972058]
["bitfinex-derivatives","ETHF0:USTF0",1773361802522,0.00353763,2135.3,2134.1,0.51972058]
["bitfinex-derivatives","ETHF0:USTF0",1773361802723,0.00353763,2135.3,2133.8,5.99835]
["bitfinex-derivatives","ETHF0:USTF0",1773361802724,0.23401,2136.6,2134.5,0.51972058]
["bitfinex-derivatives","ETHF0:USTF0",1773361802925,5.75472,2137.3,2135.5,0.51618295]
["bitfinex-derivatives","ETHF0:USTF0",1773361802926,0.54130514,2137.3,2135.5,0.51618295]
["bitfinex-derivatives","ETHF0:USTF0",1773361803127,0.54130514,2137.1,2135.5,0.51618295]
["bitfinex-derivatives","ETHF0:USTF0",1773361803322,0.54130514,2137.1,2135.6,5.75921]
["bitfinex-derivatives","ETHF0:USTF0",1773361803529,0.54130514,2137.5,2136.5,0.52631996]
["bitfinex-derivatives","ETHF0:USTF0",1773361803926,0.54651321,2137.5,2136.5,0.53219492]
["bitfinex-derivatives","ETHF0:USTF0",1773361804130,0.54651321,2137.5,2136.5,0.00587496]
["bitfinex-derivatives","ETHF0:USTF0",1773361804429,0.54130514,2137.1,2135.3,0.52631996]
["bitfinex-derivatives","ETHF0:USTF0",1773361804629,0.00520807,2137.5,2135.9,0.52631996]
["bitfinex-derivatives","ETHF0:USTF0",1773361804826,0.00520807,2137.5,2136.1,0.52631996]
["bitfinex-derivatives","ETHF0:USTF0",1773361805025,0.54130514,2137.7,2136.5,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361805026,0.35892499,2137.7,2136.5,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361805226,0.54130514,2138.8,2136.6,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361805432,0.54130514,2139.1,2137.9,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361805734,0.54130514,2139.1,2137.7,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361805931,0.54130514,2138.3,2137.7,0.00357302]
["bitfinex-derivatives","ETHF0:USTF0",1773361806137,0.54130514,2138.6,2137.7,0.00357302]
["bitfinex-derivatives","ETHF0:USTF0",1773361806341,0.54130514,2138.4,2136.4,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361806630,0.54130514,2138.8,2136.8,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361806837,0.54130514,2138.8,2137.0,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361807033,0.00515208,2139.1,2137.4,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361807034,0.54645722,2139.1,2137.4,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361807230,0.54130514,2139.0,2137.4,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1773361807840,0.54130514,2139.0,2137.6,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361808134,0.00515208,2139.1,2138.0,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361808732,0.54645722,2139.1,2138.0,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361809042,0.00515208,2139.1,2138.0,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361809243,0.54130514,2140.1,2138.5,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361809442,0.54130514,2140.1,2138.6,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361809635,0.54130514,2139.8,2138.3,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361810140,0.54130514,2139.8,2138.5,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361810335,0.00445274,2139.8,2138.7,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361810742,0.54130514,2140.4,2139.1,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361810938,0.54130514,2141.1,2139.3,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361811142,0.54130514,2140.8,2139.3,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361811345,0.54130514,2140.2,2138.6,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361811543,0.54130514,2139.8,2138.6,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361811746,0.54607727,2139.8,2138.6,0.57424147]
["bitfinex-derivatives","ETHF0:USTF0",1773361812047,0.54130514,2139.1,2137.1,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361812349,0.54130514,2139.1,2137.7,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361812543,0.54130514,2139.7,2137.9,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361812951,0.54130514,2139.7,2138.1,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361813548,0.54130514,2139.7,2138.0,5.98649]
["bitfinex-derivatives","ETHF0:USTF0",1773361813549,0.00477213,2139.8,2138.7,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361813749,0.54067727,2140.0,2138.7,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361813945,0.54130514,2140.3,2138.9,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361814346,0.54130514,2140.6,2139.7,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361814548,0.54130514,2141.8,2139.7,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361814744,0.54130514,2143.4,2141.7,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361814942,5.73864,2143.3,2141.9,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361815142,6.28250514,2142.3,2141.1,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361815343,0.54130514,2142.6,2140.8,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361815648,0.54130514,2143.0,2141.3,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361815945,5.74019,2142.7,2141.4,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361816144,0.00499423,2143.0,2140.8,5.27993762]
["bitfinex-derivatives","ETHF0:USTF0",1773361816145,0.54130514,2142.4,2140.9,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361816349,0.54130514,2142.4,2141.1,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361816546,0.54130514,2142.9,2141.4,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361816848,0.00499423,2143.0,2141.2,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361817041,0.54130514,2142.9,2141.2,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361817249,0.54130514,2142.5,2141.2,0.57598522]
["bitfinex-derivatives","ETHF0:USTF0",1773361817746,0.16610514,2142.5,2141.2,0.57598522]
["bitfinex-derivatives","ETHF0:USTF0",1773361817948,0.54130514,2142.4,2141.2,0.00527761]
["bitfinex-derivatives","ETHF0:USTF0",1773361818249,0.54130514,2141.9,2140.8,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361818648,0.54130514,2142.8,2140.8,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361818946,0.54130514,2142.8,2140.9,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361819147,0.54130514,2142.8,2140.9,0.57597713]
["bitfinex-derivatives","ETHF0:USTF0",1773361819346,0.54130514,2142.6,2140.9,0.57597713]
["bitfinex-derivatives","ETHF0:USTF0",1773361819751,0.54130514,2142.9,2141.3,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361819944,0.54130514,2142.9,2141.5,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361820144,0.54130514,2142.3,2141.0,0.57070761]
["bitfinex-derivatives","ETHF0:USTF0",1773361820951,0.54821707,2142.2,2140.9,0.00526952]
["bitfinex-derivatives","ETHF0:USTF0",1773361821245,0.54821707,2142.0,2140.9,0.00526952]
["bitfinex-derivatives","ETHF0:USTF0",1773361821450,0.54821707,2142.0,2140.9,0.56610505]
["bitfinex-derivatives","ETHF0:USTF0",1773361821651,0.54821707,2142.0,2140.9,0.00526952]
["bitfinex-derivatives","ETHF0:USTF0",1773361822151,0.54821707,2141.8,2140.9,0.00526952]
["bitfinex-derivatives","ETHF0:USTF0",1773361822351,0.54821707,2141.8,2139.9,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361822557,9.242,2141.7,2139.9,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361822745,0.54821707,2141.6,2140.5,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361822945,0.54821707,2141.9,2139.8,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361823150,0.54821707,2141.7,2140.0,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361823346,0.54821707,2141.6,2140.0,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361823547,0.54821707,2141.6,2140.3,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361824051,0.54821707,2141.4,2139.7,0.56441662]
["bitfinex-derivatives","ETHF0:USTF0",1773361824247,0.54821707,2141.2,2139.7,0.56441662]
["bitfinex-derivatives","ETHF0:USTF0",1773361824955,0.54821707,2141.2,2140.1,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361825351,0.00490123,2141.4,2140.3,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361825946,0.5531183,2141.4,2140.3,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361826449,0.00490123,2141.4,2140.5,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361826656,0.54821707,2142.2,2140.9,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361826854,0.54821707,2142.2,2141.1,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361827257,0.54821707,2142.7,2141.3,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361827657,0.5526417,2142.7,2141.3,0.56511998]
["bitfinex-derivatives","ETHF0:USTF0",1773361828156,0.54821707,2142.5,2141.3,0.56511998]
["bitfinex-derivatives","ETHF0:USTF0",1773361828454,0.54821707,2142.5,2141.3,0.55971998]
["bitfinex-derivatives","ETHF0:USTF0",1773361829460,0.54821707,2142.5,2141.3,0.56479687]
["bitfinex-derivatives","ETHF0:USTF0",1773361830250,0.54821707,2142.5,2141.5,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361830456,1e-08,2142.7,2142.0,6.30279553]
["bitfinex-derivatives","ETHF0:USTF0",1773361830655,1e-08,2142.7,2142.3,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361830851,0.54821707,2143.2,2141.9,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361831053,0.54821707,2143.2,2142.0,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1773361831254,0.54821707,2144.0,2143.0,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361831558,0.54821707,2145.2,2144.1,0.32714904]
["bitfinex-derivatives","ETHF0:USTF0",1773361831753,0.55293036,2145.2,2144.1,0.00500336]
["bitfinex-derivatives","ETHF0:USTF0",1773361832157,0.00471329,2145.2,2144.7,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1773361832354,0.23288,2146.9,2144.2,5.73611]
["bitfinex-derivatives","ETHF0:USTF0",1773361832355,0.54821707,2147.5,2145.9,5.73156]
["bitfinex-derivatives","ETHF0:USTF0",1773361832653,9.191,2147.9,2145.2,5.73336]
["bitfinex-derivatives","ETHF0:USTF0",1773361832654,0.54821707,2147.1,2145.2,5.73336]
["bitfinex-derivatives","ETHF0:USTF0",1773361832856,0.54821707,2146.3,2144.5,0.148818]
["bitfinex-derivatives","ETHF0:USTF0",1773361833058,0.54821707,2146.3,2145.0,0.148818]
["bitfinex-derivatives","ETHF0:USTF0",1773361833250,0.00466518,2146.3,2145.2,0.13177752]
["bitfinex-derivatives","ETHF0:USTF0",1773361833449,0.00466518,2146.3,2145.0,0.00589965]
["bitfinex-derivatives","ETHF0:USTF0",1773361833450,0.55288225,2146.3,2145.0,0.00589965]
["bitfinex-derivatives","ETHF0:USTF0",1773361833650,0.00466518,2146.3,2145.1,0.13177752]
["bitfinex-derivatives","ETHF0:USTF0",1773361833856,0.00466518,2146.3,2145.5,0.13177752]
["bitfinex-derivatives","ETHF0:USTF0",1773361834051,0.54821707,2148.0,2146.0,0.13177752]
["bitfinex-derivatives","ETHF0:USTF0",1773361834257,0.54821707,2147.4,2145.6,5.73222]
["bitfinex-derivatives","ETHF0:USTF0",1773361834451,0.54821707,2147.4,2145.9,0.13177752]
["bitfinex-derivatives","ETHF0:USTF0",1773361834653,0.54821707,2147.0,2145.2,0.13177752]
["bitfinex-derivatives","ETHF0:USTF0",1773361834852,0.54821707,2146.5,2145.0,0.00589965]
["bitfinex-derivatives","ETHF0:USTF0",1773361835156,0.54821707,2146.2,2145.0,0.00589965]
["bitfinex-derivatives","ETHF0:USTF0",1773361835562,0.54821707,2147.1,2146.4,5.73012]
["bitfinex-derivatives","ETHF0:USTF0",1773361835751,0.54821707,2147.1,2145.8,5.73178]
["bitfinex-derivatives","ETHF0:USTF0",1773361835956,0.54821707,2147.1,2146.0,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1773361836151,0.54821707,2147.1,2145.0,0.23897965]
["bitfinex-derivatives","ETHF0:USTF0",1773361836353,0.54821707,2146.7,2145.0,0.1255573]
["bitfinex-derivatives","ETHF0:USTF0",1773361836552,5.73104,2146.1,2145.0,0.00589965]
["bitfinex-derivatives","ETHF0:USTF0",1773361836860,0.54821707,2145.2,2143.1,0.11965765]
["bitfinex-derivatives","ETHF0:USTF0",1773361837053,0.54821707,2144.8,2143.1,0.11965765]
["bitfinex-derivatives","ETHF0:USTF0",1773361837253,0.54821707,2144.8,2143.6,5.73768]
["bitfinex-derivatives","ETHF0:USTF0",1773361837453,0.54821707,2144.8,2143.2,5.73879]
["bitfinex-derivatives","ETHF0:USTF0",1773361837454,0.54821707,2144.8,2143.2,0.11886012]
["bitfinex-derivatives","ETHF0:USTF0",1773361837658,0.55216507,2144.8,2143.2,0.12326722]
["bitfinex-derivatives","ETHF0:USTF0",1773361837960,0.55216507,2144.8,2143.5,5.85685012]
["bitfinex-derivatives","ETHF0:USTF0",1773361838158,0.55216507,2144.8,2143.5,0.35211012]
["bitfinex-derivatives","ETHF0:USTF0",1773361838355,0.55216507,2144.8,2143.8,0.11886012]
["bitfinex-derivatives","ETHF0:USTF0",1773361838556,0.55216507,2144.8,2143.7,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1773361838756,0.54821707,2145.6,2144.3,0.11491212]
["bitfinex-derivatives","ETHF0:USTF0",1773361838956,0.54821707,2145.6,2144.3,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1773361839161,0.54821707,2145.6,2144.3,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1773361839361,0.54821707,2145.6,2144.5,5.73525]
["bitfinex-derivatives","ETHF0:USTF0",1773361839563,0.54821707,2145.6,2143.7,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1773361839564,0.54821707,2147.2,2145.7,5.73194]
["bitfinex-derivatives","ETHF0:USTF0",1773361839758,0.55198734,2147.2,2145.7,0.00367487]
["bitfinex-derivatives","ETHF0:USTF0",1773361840162,9.69221707,2147.1,2145.7,0.00367487]
["bitfinex-derivatives","ETHF0:USTF0",1773361840364,0.54821707,2147.1,2145.7,0.00367487]
["bitfinex-derivatives","ETHF0:USTF0",1773361840561,0.54821707,2147.1,2146.1,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1773361840762,0.54821707,2147.1,2145.9,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361840965,0.54821707,2147.1,2146.0,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1773361841161,0.54821707,2147.1,2146.0,6.29213553]
["bitfinex-derivatives","ETHF0:USTF0",1773361841362,0.00377027,2147.2,2146.0,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361841563,0.55198734,2147.2,2146.1,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361841761,0.55198734,2147.2,2145.7,0.00367487]
["bitfinex-derivatives","ETHF0:USTF0",1773361841961,0.54821707,2146.6,2145.3,5.73317]
["bitfinex-derivatives","ETHF0:USTF0",1773361842161,0.54821707,2147.1,2145.6,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361842359,0.54821707,2147.1,2145.8,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361842564,0.54821707,2147.1,2145.5,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361842862,0.54821707,2146.5,2144.9,0.56083553]
["bitfinex-derivatives","ETHF0:USTF0",1773361843063,0.54821707,2146.5,2144.9,0.56597798]
["bitfinex-derivatives","ETHF0:USTF0",1773361843369,0.54821707,2146.5,2145.1,0.54257942]
["bitfinex-derivatives","ETHF0:USTF0",1773361843663,0.54821707,2146.5,2144.9,0.00514245]
["bitfinex-derivatives","ETHF0:USTF0",1773361843866,0.5776818,2146.1,2145.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361844059,5.73082,2146.2,2144.9,0.01054245]
["bitfinex-derivatives","ETHF0:USTF0",1773361844060,0.5776818,2145.7,2144.9,0.01054245]
["bitfinex-derivatives","ETHF0:USTF0",1773361844263,0.5776818,2145.5,2144.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361844775,5.48e-06,2145.7,2145.4,0.77561942]
["bitfinex-derivatives","ETHF0:USTF0",1773361845065,0.5776818,2146.3,2145.1,6.27613942]
["bitfinex-derivatives","ETHF0:USTF0",1773361845365,0.57645508,2146.3,2145.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361845971,0.58185508,2146.3,2145.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361846468,0.58185508,2146.3,2145.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361846763,0.5776818,2145.9,2145.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361847171,0.5776818,2145.9,2145.1,0.01072367]
["bitfinex-derivatives","ETHF0:USTF0",1773361847370,0.5776818,2145.7,2144.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361847964,0.5776818,2145.5,2144.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361848169,0.5776818,2145.3,2144.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361848375,0.6154818,2145.3,2144.3,0.0103273]
["bitfinex-derivatives","ETHF0:USTF0",1773361848572,9.7154818,2145.3,2144.3,0.0103273]
["bitfinex-derivatives","ETHF0:USTF0",1773361848768,0.6154818,2145.3,2144.3,0.0103273]
["bitfinex-derivatives","ETHF0:USTF0",1773361849967,0.5776818,2144.9,2143.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361850170,0.5776818,2144.7,2143.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361850374,0.5776818,2144.5,2143.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361850876,0.58284599,2144.5,2143.5,0.00388229]
["bitfinex-derivatives","ETHF0:USTF0",1773361851471,0.5782463,2144.4,2143.5,0.00388229]
["bitfinex-derivatives","ETHF0:USTF0",1773361852471,0.5782463,2144.2,2143.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361853074,0.5782463,2144.2,2143.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361853371,0.5782463,2144.2,2143.2,6.50578307]
["bitfinex-derivatives","ETHF0:USTF0",1773361853566,0.58341049,2144.5,2143.4,6.50510307]
["bitfinex-derivatives","ETHF0:USTF0",1773361853765,0.58341049,2144.5,2143.2,0.53703576]
["bitfinex-derivatives","ETHF0:USTF0",1773361854276,0.5782463,2144.3,2143.2,0.00330269]
["bitfinex-derivatives","ETHF0:USTF0",1773361854472,0.5782463,2143.9,2143.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361854677,9.6552463,2143.9,2143.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361854873,0.5782463,2143.8,2143.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361855269,0.5782463,2143.8,2142.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361855471,0.5782463,2143.6,2142.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361855672,0.5782463,2143.4,2142.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361856178,0.5782463,2144.0,2142.6,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1773361856369,9.072,2143.9,2142.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361856570,0.5782463,2143.8,2142.6,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1773361857176,0.5782463,2143.8,2142.7,5.9734]
["bitfinex-derivatives","ETHF0:USTF0",1773361857369,0.5782463,2144.2,2143.2,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1773361858573,0.0864,2144.3,2143.7,5.97065]
["bitfinex-derivatives","ETHF0:USTF0",1773361858872,0.58341049,2144.5,2143.7,5.97065]
["bitfinex-derivatives","ETHF0:USTF0",1773361858873,4.28e-06,2144.5,2144.2,5.96919]
["bitfinex-derivatives","ETHF0:USTF0",1773361859069,8.39597,2146.1,2144.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361859070,0.57285058,2144.9,2144.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361859470,0.5782463,2145.4,2144.4,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1773361860176,0.58305299,2145.4,2144.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1773361860381,2.99e-06,2145.4,2145.2,6.50021307]
["bitfinex-derivatives","ETHF0:USTF0",1773361860576,15.49324939,2147.5,2144.4,0.00522642]
["bitfinex-derivatives","ETHF0:USTF0",1773361860577,0.38411434,2147.0,2146.3,5.96334]
["bitfinex-derivatives","ETHF0:USTF0",1773361860790,0.38411434,2147.0,2146.1,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1773361860791,0.38411434,2148.3,2146.9,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361861074,9.53307939,2149.3,2146.6,5.72962]
["bitfinex-derivatives","ETHF0:USTF0",1773361861075,0.77130718,2149.4,2148.6,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361861269,0.37947943,2149.3,2148.0,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1773361861477,0.37947943,2149.1,2147.7,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361861676,0.37947943,2148.9,2147.7,0.00509186]
["bitfinex-derivatives","ETHF0:USTF0",1773361861873,0.37947943,2148.0,2146.3,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361862072,0.37947943,2148.1,2146.2,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361862376,0.37947943,2146.9,2145.9,5.29059181]
["bitfinex-derivatives","ETHF0:USTF0",1773361862578,0.37947943,2147.8,2146.2,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361862771,0.00502277,2147.8,2147.0,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361862975,0.3845022,2147.8,2146.4,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361863373,0.5034235,2147.7,2146.2,0.53894036]
["bitfinex-derivatives","ETHF0:USTF0",1773361864081,0.5034235,2147.7,2146.3,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361864375,0.5034235,2147.5,2146.2,0.00520729]
["bitfinex-derivatives","ETHF0:USTF0",1773361864679,0.5034235,2147.3,2146.2,0.00520729]
["bitfinex-derivatives","ETHF0:USTF0",1773361864878,0.00502277,2147.8,2147.2,5.72802]
["bitfinex-derivatives","ETHF0:USTF0",1773361865077,2.77e-06,2147.8,2147.7,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361865283,2.77e-06,2147.8,2147.5,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361865479,2.77e-06,2147.8,2147.1,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361865775,2.77e-06,2147.8,2147.6,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361865981,2.77e-06,2147.8,2147.1,0.76658307]
["bitfinex-derivatives","ETHF0:USTF0",1773361866279,0.77130718,2149.4,2147.6,6.26076307]
["bitfinex-derivatives","ETHF0:USTF0",1773361866474,0.4847637,2148.8,2147.6,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361866671,0.77130718,2149.4,2148.2,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361866875,0.4847637,2149.0,2147.7,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361867081,0.4847637,2148.7,2147.1,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361867277,0.48892376,2148.7,2147.2,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361867482,0.00416006,2148.7,2148.1,6.25943307]
["bitfinex-derivatives","ETHF0:USTF0",1773361867677,5.72814,2147.2,2145.0,0.58748904]
["bitfinex-derivatives","ETHF0:USTF0",1773361867877,5.7285,2147.1,2145.4,8.97224291]
["bitfinex-derivatives","ETHF0:USTF0",1773361868177,8.156,2147.3,2145.2,0.58748904]
["bitfinex-derivatives","ETHF0:USTF0",1773361868381,5.7281,2147.2,2145.2,0.58748904]
["bitfinex-derivatives","ETHF0:USTF0",1773361868675,5.72863,2147.0,2145.3,8.97224291]
["bitfinex-derivatives","ETHF0:USTF0",1773361868881,0.00525082,2147.2,2145.4,0.58748904]
["bitfinex-derivatives","ETHF0:USTF0",1773361869084,6.33525542,2149.4,2147.4,0.58748904]
["bitfinex-derivatives","ETHF0:USTF0",1773361869274,5.72335,2149.0,2147.0,0.59429148]
["bitfinex-derivatives","ETHF0:USTF0",1773361869475,5.72437,2148.6,2147.1,8.97224291]
["bitfinex-derivatives","ETHF0:USTF0",1773361869674,5.98739,2148.6,2147.1,8.97224291]
["bitfinex-derivatives","ETHF0:USTF0",1773361869871,5.72513,2148.4,2146.6,0.59429148]
["bitfinex-derivatives","ETHF0:USTF0",1773361870084,5.7261,2148.0,2146.7,8.73089291]
["bitfinex-derivatives","ETHF0:USTF0",1773361870377,0.57652654,2147.1,2146.3,8.73089291]
["bitfinex-derivatives","ETHF0:USTF0",1773361870582,0.57652654,2147.6,2145.8,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361870782,0.57652654,2147.5,2146.0,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361870984,0.87536654,2147.2,2146.0,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361871183,10.09162654,2147.1,2146.1,8.73089291]
["bitfinex-derivatives","ETHF0:USTF0",1773361871376,10.09162654,2147.1,2146.1,8.49655291]
["bitfinex-derivatives","ETHF0:USTF0",1773361871377,0.50958667,2147.0,2146.1,8.49655291]
["bitfinex-derivatives","ETHF0:USTF0",1773361871780,0.50958667,2146.8,2145.6,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361872079,0.50958667,2146.8,2145.7,8.77036598]
["bitfinex-derivatives","ETHF0:USTF0",1773361872284,0.30039,2146.7,2145.7,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361872587,0.27449,2146.6,2145.9,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361872779,0.50958667,2148.1,2146.8,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361872985,0.50958667,2148.6,2147.4,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361873284,0.49996533,2149.0,2147.4,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361873480,0.49996533,2149.0,2147.8,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361873679,9.261,2148.9,2147.6,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361873882,0.24075496,2148.9,2147.7,8.77036598]
["bitfinex-derivatives","ETHF0:USTF0",1773361874180,0.50536533,2147.9,2146.5,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361874377,9.274,2147.8,2146.7,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361874580,9.5205,2147.8,2146.7,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361874885,0.50536533,2147.8,2146.8,7.74572291]
["bitfinex-derivatives","ETHF0:USTF0",1773361875383,0.50165549,2147.6,2146.8,7.75099365]
["bitfinex-derivatives","ETHF0:USTF0",1773361875686,0.23273,2148.3,2146.3,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361875687,9.79165549,2147.5,2146.3,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361875886,9.296,2147.4,2146.5,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361876180,9.297,2147.3,2146.5,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361876385,0.49638475,2147.8,2146.6,8.27945598]
["bitfinex-derivatives","ETHF0:USTF0",1773361876582,0.49638475,2148.2,2146.7,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361876779,9.31,2148.1,2147.2,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361877082,0.49638475,2149.3,2147.8,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361877282,0.48392026,2149.1,2147.9,5.72623]
["bitfinex-derivatives","ETHF0:USTF0",1773361877488,0.77130718,2149.4,2148.3,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361877680,1.25522744,2149.4,2148.4,7.74572291]
["bitfinex-derivatives","ETHF0:USTF0",1773361878084,1.25522744,2149.4,2147.7,5.72669]
["bitfinex-derivatives","ETHF0:USTF0",1773361878085,0.48392026,2149.2,2147.4,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361878288,0.24493107,2148.9,2147.6,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361878585,0.24493107,2148.9,2147.4,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361878780,9.332,2148.8,2147.7,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361878978,0.24493107,2148.9,2147.7,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361879289,6.57294234,2149.4,2147.7,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361879290,0.7763741,2149.4,2148.3,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361879478,0.7763741,2149.4,2148.7,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361879680,9.339,2149.3,2148.3,7.51155931]
["bitfinex-derivatives","ETHF0:USTF0",1773361879988,1.02745197,2149.4,2148.3,7.51155931]
["bitfinex-derivatives","ETHF0:USTF0",1773361880182,0.25107787,2149.2,2148.3,7.51155931]
["bitfinex-derivatives","ETHF0:USTF0",1773361880385,0.25226636,2149.0,2147.8,0.53373307]
["bitfinex-derivatives","ETHF0:USTF0",1773361880686,9.348,2148.9,2147.9,7.51155931]
["bitfinex-derivatives","ETHF0:USTF0",1773361880883,0.25226636,2149.3,2148.0,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361881184,0.7763741,2149.4,2148.2,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361881389,10.1293741,2149.4,2148.4,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361881587,0.7763741,2149.4,2148.4,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361881888,9.356,2149.3,2148.5,7.51155931]
["bitfinex-derivatives","ETHF0:USTF0",1773361882089,0.24884,2149.2,2148.0,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361882281,0.7763741,2149.4,2148.0,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361882282,9.357,2149.1,2148.0,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361882489,0.7910505,2149.4,2148.2,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361882782,0.0146764,2149.2,2148.1,7.27739571]
["bitfinex-derivatives","ETHF0:USTF0",1773361883090,5.56394824,2148.8,2147.7,0.00490974]
["bitfinex-derivatives","ETHF0:USTF0",1773361883281,5.72607,2148.0,2146.1,0.60404509]
["bitfinex-derivatives","ETHF0:USTF0",1773361883481,5.96032,2147.5,2146.3,0.60404509]
["bitfinex-derivatives","ETHF0:USTF0",1773361883685,0.23287,2147.0,2145.9,0.60404509]
["bitfinex-derivatives","ETHF0:USTF0",1773361883886,0.23287,2147.0,2145.5,0.60404509]
["bitfinex-derivatives","ETHF0:USTF0",1773361883887,11.29331824,2146.8,2145.5,0.60404509]
["bitfinex-derivatives","ETHF0:USTF0",1773361884080,5.73086,2146.2,2144.7,0.60404509]
["bitfinex-derivatives","ETHF0:USTF0",1773361884286,5.96880624,2146.2,2144.7,0.60887028]
["bitfinex-derivatives","ETHF0:USTF0",1773361884584,5.96880624,2146.2,2143.3,11.47673]
["bitfinex-derivatives","ETHF0:USTF0",1773361884585,5.56394824,2145.3,2143.4,0.60404509]
["bitfinex-derivatives","ETHF0:USTF0",1773361884786,5.56394824,2145.3,2143.2,5.97201]
["bitfinex-derivatives","ETHF0:USTF0",1773361884787,9.37,2145.2,2144.0,0.60404509]
["bitfinex-derivatives","ETHF0:USTF0",1773361884986,5.56394824,2145.7,2144.1,2.04447794]
["bitfinex-derivatives","ETHF0:USTF0",1773361885285,9.373,2145.6,2144.3,0.61996805]
["bitfinex-derivatives","ETHF0:USTF0",1773361885587,9.375,2145.5,2144.3,0.61996805]
["bitfinex-derivatives","ETHF0:USTF0",1773361885786,0.00499624,2146.2,2144.0,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1773361885787,0.00499624,2146.2,2144.5,0.61996805]
["bitfinex-derivatives","ETHF0:USTF0",1773361885989,5.73583624,2146.2,2144.5,0.61996805]
["bitfinex-derivatives","ETHF0:USTF0",1773361886291,0.00499624,2146.2,2144.7,0.61996805]
["bitfinex-derivatives","ETHF0:USTF0",1773361886785,0.00499624,2146.2,2144.2,5.73604]
["bitfinex-derivatives","ETHF0:USTF0",1773361886786,0.00499624,2146.2,2144.9,6.35398805]
["bitfinex-derivatives","ETHF0:USTF0",1773361886986,9.382,2146.4,2145.0,5.96706]
["bitfinex-derivatives","ETHF0:USTF0",1773361887185,0.52211866,2145.1,2143.0,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361887382,0.52211866,2144.9,2143.2,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361887589,0.52211866,2144.7,2143.1,2.04447794]
["bitfinex-derivatives","ETHF0:USTF0",1773361887785,0.52211866,2144.5,2143.1,2.6287762]
["bitfinex-derivatives","ETHF0:USTF0",1773361887992,9.39,2144.4,2143.2,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361888187,0.5255028,2144.5,2143.3,2.04447794]
["bitfinex-derivatives","ETHF0:USTF0",1773361888391,9.394,2144.4,2143.4,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361888591,0.00338414,2144.5,2144.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773361888787,9.397,2144.8,2144.4,2.04447794]
["bitfinex-derivatives","ETHF0:USTF0",1773361889092,0.52211866,2146.1,2144.4,2.04447794]
["bitfinex-derivatives","ETHF0:USTF0",1773361889296,5.9638,2146.2,2144.4,2.6287762]
["bitfinex-derivatives","ETHF0:USTF0",1773361889297,0.51868489,2145.9,2144.4,2.6287762]
["bitfinex-derivatives","ETHF0:USTF0",1773361889696,0.51868489,2145.9,2144.4,2.04447794]
["bitfinex-derivatives","ETHF0:USTF0",1773361889891,0.52267609,2145.9,2144.4,2.04447794]
["bitfinex-derivatives","ETHF0:USTF0",1773361890091,0.51868489,2145.7,2144.4,2.04447794]
["bitfinex-derivatives","ETHF0:USTF0",1773361890298,0.0039912,2145.9,2144.4,2.04447794]
["bitfinex-derivatives","ETHF0:USTF0",1773361890299,0.51868489,2145.5,2144.4,2.04447794]
["bitfinex-derivatives","ETHF0:USTF0",1773361890492,0.51868489,2145.5,2144.4,2.6287762]
["bitfinex-derivatives","ETHF0:USTF0",1773361890493,9.409,2145.4,2144.4,2.6287762]
["bitfinex-derivatives","ETHF0:USTF0",1773361890692,0.52267609,2145.9,2144.5,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361890900,0.51868489,2145.7,2144.5,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361891099,9.413,2145.6,2144.6,2.6287762]
["bitfinex-derivatives","ETHF0:USTF0",1773361891300,9.413,2145.5,2144.6,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361891501,0.0039912,2145.9,2144.6,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361891502,0.0039912,2145.9,2144.9,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361891690,9.415,2145.8,2145.1,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361891894,0.0039912,2145.9,2145.1,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361892091,9.416,2145.8,2145.2,2.04447794]
["bitfinex-derivatives","ETHF0:USTF0",1773361892391,9.93391174,2145.8,2144.9,0.00548415]
["bitfinex-derivatives","ETHF0:USTF0",1773361892597,9.418,2145.7,2145.0,0.8751962]
["bitfinex-derivatives","ETHF0:USTF0",1773361892899,9.419,2145.6,2145.0,0.8751962]
["bitfinex-derivatives","ETHF0:USTF0",1773361893301,9.42,2145.5,2144.3,0.58969826]
["bitfinex-derivatives","ETHF0:USTF0",1773361893490,9.421,2145.4,2144.3,0.58969826]
["bitfinex-derivatives","ETHF0:USTF0",1773361893892,0.0039912,2145.9,2144.3,0.58969826]
["bitfinex-derivatives","ETHF0:USTF0",1773361894097,9.422,2145.8,2144.7,0.58439708]
["bitfinex-derivatives","ETHF0:USTF0",1773361894399,0.0039912,2145.9,2145.2,5.73344]
["bitfinex-derivatives","ETHF0:USTF0",1773361894701,0.0108,2146.8,2146.1,0.58439708]
["bitfinex-derivatives","ETHF0:USTF0",1773361895202,9.424,2146.9,2146.0,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1773361895203,9.425,2146.9,2146.5,0.58439708]
["bitfinex-derivatives","ETHF0:USTF0",1773361895398,9.426,2146.9,2145.8,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361895599,9.42939674,2146.9,2145.8,0.59030331]
["bitfinex-derivatives","ETHF0:USTF0",1773361895894,0.00339674,2146.9,2146.0,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361896096,9.427,2147.1,2146.4,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361896300,9.427,2147.0,2145.9,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361896498,9.427,2146.9,2145.9,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361896801,0.00969122,2147.4,2145.9,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361897204,9.426,2147.3,2145.9,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361897599,0.01505143,2147.4,2145.9,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361897799,9.426,2147.2,2145.9,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361898002,0.00909519,2146.7,2145.8,0.00600505]
["bitfinex-derivatives","ETHF0:USTF0",1773361898204,0.00536021,2147.4,2146.1,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361898395,9.42936021,2147.4,2146.5,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361898801,9.42936021,2147.4,2146.7,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361899097,0.00536021,2147.4,2146.7,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361899303,9.423,2147.3,2146.7,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361899499,9.423,2147.3,2146.1,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361899705,9.422,2147.2,2146.1,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361900099,0.00536021,2147.4,2146.3,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361900302,9.42,2147.3,2146.3,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361900802,0.00536021,2147.4,2146.7,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361901003,0.00536021,2147.4,2146.1,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361901205,9.418,2147.3,2146.3,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361901605,9.416,2147.2,2146.3,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361902202,0.01622335,2146.7,2145.3,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361902408,0.01622335,2147.0,2145.5,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361902608,9.414,2146.9,2145.7,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361902803,9.414,2146.8,2145.7,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361903001,9.43141688,2146.8,2145.7,0.58429826]
["bitfinex-derivatives","ETHF0:USTF0",1773361903202,0.01741688,2146.7,2145.7,0.00386152]
["bitfinex-derivatives","ETHF0:USTF0",1773361903405,0.0054,2146.0,2145.7,0.58332885]
["bitfinex-derivatives","ETHF0:USTF0",1773361903601,0.01426538,2147.1,2145.7,0.58332885]
["bitfinex-derivatives","ETHF0:USTF0",1773361903803,0.01426538,2147.1,2145.7,0.00386152]
["bitfinex-derivatives","ETHF0:USTF0",1773361903804,0.01426538,2146.9,2145.7,0.00386152]
["bitfinex-derivatives","ETHF0:USTF0",1773361904110,0.01426538,2146.8,2145.7,0.00386152]
["bitfinex-derivatives","ETHF0:USTF0",1773361904311,0.00886538,2146.7,2145.7,0.00386152]
["bitfinex-derivatives","ETHF0:USTF0",1773361904501,0.00886538,2147.0,2145.7,0.58602885]
["bitfinex-derivatives","ETHF0:USTF0",1773361905010,11.29076824,2147.7,2146.1,0.58216733]
["bitfinex-derivatives","ETHF0:USTF0",1773361905011,0.0054,2146.8,2146.1,0.58216733]
["bitfinex-derivatives","ETHF0:USTF0",1773361905206,9.408,2147.7,2146.7,0.58558326]
["bitfinex-derivatives","ETHF0:USTF0",1773361905505,0.00199373,2148.2,2146.9,0.58560316]
["bitfinex-derivatives","ETHF0:USTF0",1773361905707,0.00199373,2148.2,2146.6,5.73498]
["bitfinex-derivatives","ETHF0:USTF0",1773361905708,9.406,2148.4,2147.7,0.58560316]
["bitfinex-derivatives","ETHF0:USTF0",1773361905908,9.405,2148.4,2147.7,0.58024295]
["bitfinex-derivatives","ETHF0:USTF0",1773361906109,6.33525542,2149.4,2147.7,0.58024295]
["bitfinex-derivatives","ETHF0:USTF0",1773361906110,0.00195394,2148.8,2147.7,0.58024295]
["bitfinex-derivatives","ETHF0:USTF0",1773361906407,0.00586854,2148.8,2147.7,0.58396264]
["bitfinex-derivatives","ETHF0:USTF0",1773361906606,9.404,2148.7,2147.7,0.58396264]
["bitfinex-derivatives","ETHF0:USTF0",1773361906814,0.00586854,2148.8,2147.7,0.58396264]
["bitfinex-derivatives","ETHF0:USTF0",1773361907108,0.00586854,2148.8,2148.1,0.58562305]
["bitfinex-derivatives","ETHF0:USTF0",1773361907512,0.27731863,2148.6,2147.7,0.00371969]
["bitfinex-derivatives","ETHF0:USTF0",1773361907814,0.51005863,2148.2,2146.7,0.53524088]
["bitfinex-derivatives","ETHF0:USTF0",1773361908012,0.27731863,2148.2,2146.7,0.53524088]
["bitfinex-derivatives","ETHF0:USTF0",1773361908212,0.27731863,2148.0,2146.7,0.53524088]
["bitfinex-derivatives","ETHF0:USTF0",1773361908409,5.72508,2148.4,2146.8,0.53524088]
["bitfinex-derivatives","ETHF0:USTF0",1773361908410,0.27731863,2148.4,2146.8,0.53524088]
["bitfinex-derivatives","ETHF0:USTF0",1773361908606,9.394,2148.3,2146.8,0.54032745]
["bitfinex-derivatives","ETHF0:USTF0",1773361908814,9.67131863,2148.3,2146.8,0.54032745]
["bitfinex-derivatives","ETHF0:USTF0",1773361909013,0.00586854,2148.8,2147.4,0.53524088]
["bitfinex-derivatives","ETHF0:USTF0",1773361909314,0.28173609,2148.6,2147.3,0.53524088]
["bitfinex-derivatives","ETHF0:USTF0",1773361909605,0.00586854,2148.8,2147.2,5.72803]
["bitfinex-derivatives","ETHF0:USTF0",1773361909606,9.39,2148.5,2147.5,0.53524088]
["bitfinex-derivatives","ETHF0:USTF0",1773361909809,0.00586854,2148.8,2147.5,0.53524088]
["bitfinex-derivatives","ETHF0:USTF0",1773361910006,0.28173609,2148.6,2147.1,0.53524088]
["bitfinex-derivatives","ETHF0:USTF0",1773361910207,0.28173609,2148.3,2146.8,0.54032745]
["bitfinex-derivatives","ETHF0:USTF0",1773361910412,0.28173609,2148.1,2146.8,0.54032745]
["bitfinex-derivatives","ETHF0:USTF0",1773361910606,0.28148703,2147.9,2146.8,0.54032745]
["bitfinex-derivatives","ETHF0:USTF0",1773361910805,9.384,2147.8,2146.8,0.54032745]
["bitfinex-derivatives","ETHF0:USTF0",1773361911108,9.384,2147.7,2146.8,0.54032745]
["bitfinex-derivatives","ETHF0:USTF0",1773361911307,9.382,2147.6,2146.8,0.54032745]
["bitfinex-derivatives","ETHF0:USTF0",1773361911508,9.381,2147.6,2146.8,0.54032745]
["bitfinex-derivatives","ETHF0:USTF0",1773361911812,0.53252271,2147.4,2145.7,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361912006,0.53252271,2147.2,2145.7,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361912310,0.53252271,2147.7,2146.3,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361912515,0.53252271,2147.5,2146.3,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361912814,0.53578638,2147.5,2146.3,0.00155225]
["bitfinex-derivatives","ETHF0:USTF0",1773361913013,0.53252271,2147.3,2146.3,0.00155225]
["bitfinex-derivatives","ETHF0:USTF0",1773361914216,0.76809271,2147.3,2146.3,0.00155225]
["bitfinex-derivatives","ETHF0:USTF0",1773361914418,0.53252271,2146.9,2145.5,0.8048773]
["bitfinex-derivatives","ETHF0:USTF0",1773361914717,9.369,2146.8,2145.6,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361914917,9.369,2146.7,2145.6,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361915117,0.53252271,2147.0,2145.6,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361915320,9.367,2146.9,2145.6,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361915617,0.53252271,2146.8,2144.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1773361915820,0.53252271,2146.7,2144.9,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361916118,0.53252271,2146.2,2144.9,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361916318,0.53252271,2145.6,2144.2,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361916511,0.53252271,2145.4,2144.2,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361916713,0.53252271,2145.2,2143.8,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361917309,9.89152271,2145.1,2143.8,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361917510,9.89152271,2145.0,2143.8,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361917715,8.15752597,2145.6,2143.4,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361917716,0.53252271,2144.8,2143.4,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361917909,11.29662824,2145.5,2143.4,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361917910,0.53252271,2145.1,2143.6,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361918116,3.833776,2145.5,2143.8,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361918117,9.88852271,2145.0,2143.8,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361918415,0.53252271,2144.8,2143.8,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361918612,9.354,2144.7,2143.8,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361918816,9.353,2144.6,2143.9,0.8050573]
["bitfinex-derivatives","ETHF0:USTF0",1773361919012,0.53252271,2145.2,2144.0,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361919218,9.354,2145.1,2144.0,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361919717,9.88652271,2145.1,2144.0,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361920323,0.53252271,2145.0,2143.6,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361920515,0.76558271,2145.3,2143.8,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361920715,0.53252271,2145.2,2144.0,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361920913,9.346,2145.2,2144.4,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361921116,0.53252271,2145.1,2143.7,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361921821,9.343,2145.2,2144.3,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361922121,0.00452597,2145.6,2144.7,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361922122,9.34552597,2145.6,2144.7,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361922317,0.53704868,2145.6,2144.3,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361922523,9.34,2145.5,2144.3,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361922718,0.00452597,2145.6,2144.5,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361922925,0.00080628,2145.6,2144.9,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361923325,0.00080628,2145.6,2145.1,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361923520,0.53252271,2146.4,2145.3,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361923829,9.336,2146.0,2145.3,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361924025,0.53252271,2146.5,2145.3,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361924222,9.334,2146.4,2145.3,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361924421,0.53252271,2146.5,2145.3,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361924619,0.00446532,2146.5,2145.5,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361924926,0.00446532,2146.5,2145.7,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361925126,9.329,2146.4,2145.7,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361925427,9.329,2146.4,2145.4,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361925823,0.00446532,2146.5,2145.4,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361926020,0.00446532,2146.5,2145.3,0.00452597]
["bitfinex-derivatives","ETHF0:USTF0",1773361926021,0.53252271,2146.3,2145.3,0.00452597]
["bitfinex-derivatives","ETHF0:USTF0",1773361926222,0.53252271,2146.3,2144.7,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361926417,0.23297,2146.0,2144.7,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361926623,0.53252271,2145.9,2144.7,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361926818,9.321,2145.8,2144.9,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361927024,0.53252271,2146.4,2144.9,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361927215,0.53252271,2146.2,2144.9,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361927420,0.53252271,2146.0,2144.9,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361927729,9.318,2145.9,2144.9,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361928022,9.317,2145.8,2144.9,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361928321,9.316,2146.3,2145.5,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361928526,9.315,2146.4,2145.5,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361928726,9.315,2146.3,2145.5,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361928923,0.00446532,2146.5,2145.5,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361929225,9.313,2146.4,2145.5,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361929423,0.00446532,2146.5,2145.5,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361929617,9.313,2146.4,2145.5,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361930021,0.00446532,2146.5,2145.5,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361930221,9.31,2146.4,2145.6,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1773361930430,9.31,2146.4,2145.5,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361930627,0.00446532,2146.5,2145.9,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361931118,0.00446532,2146.5,2145.3,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361931516,0.53252271,2146.3,2145.3,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361931829,0.23295,2146.2,2145.3,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361932015,0.23295,2146.2,2144.6,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1773361932016,0.76547271,2146.2,2144.7,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361932319,0.53252271,2146.1,2144.7,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361932523,9.303,2146.0,2144.7,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361932724,0.53252271,2145.9,2144.7,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361933120,0.53252271,2145.5,2144.1,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361933329,0.53252271,2145.5,2144.3,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361933521,9.298,2145.4,2144.3,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361933717,9.297,2145.6,2144.7,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361933917,9.297,2145.6,2144.2,5.73607]
["bitfinex-derivatives","ETHF0:USTF0",1773361933918,9.296,2145.5,2144.9,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361934128,9.296,2145.7,2144.9,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361934324,9.294,2145.6,2144.9,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361934524,9.82652271,2145.5,2144.3,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361934724,9.292,2145.4,2144.3,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361935126,0.53252271,2146.2,2144.7,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361935421,0.14120186,2146.8,2144.8,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361935621,0.14120186,2146.6,2145.1,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1773361935827,0.14120186,2146.6,2145.2,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361936227,0.14120186,2146.4,2145.2,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361936425,0.14120186,2146.3,2145.2,0.5758008]
["bitfinex-derivatives","ETHF0:USTF0",1773361936625,9.42420186,2146.3,2145.2,0.5758008]
["bitfinex-derivatives","ETHF0:USTF0",1773361936822,0.2387274,2146.4,2145.2,0.5758008]
["bitfinex-derivatives","ETHF0:USTF0",1773361936823,0.0057874,2146.4,2145.2,0.5758008]
["bitfinex-derivatives","ETHF0:USTF0",1773361937028,9.28,2146.3,2145.4,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361937829,0.0057874,2146.4,2145.4,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361938035,9.276,2146.2,2145.4,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1773361938331,9.276,2146.2,2145.2,0.0039435]
["bitfinex-derivatives","ETHF0:USTF0",1773361938533,9.276,2146.2,2145.2,0.5758008]
["bitfinex-derivatives","ETHF0:USTF0",1773361938733,0.15187488,2146.4,2145.2,0.5758008]
["bitfinex-derivatives","ETHF0:USTF0",1773361938929,9.272,2146.3,2145.2,0.5758008]
["bitfinex-derivatives","ETHF0:USTF0",1773361939127,0.15187488,2146.4,2145.2,0.5758008]
["bitfinex-derivatives","ETHF0:USTF0",1773361939128,9.27,2146.2,2145.2,0.5758008]
["bitfinex-derivatives","ETHF0:USTF0",1773361939328,9.27,2146.1,2145.2,0.5758008]
["bitfinex-derivatives","ETHF0:USTF0",1773361939734,9.268,2146.0,2145.2,0.5758008]
["bitfinex-derivatives","ETHF0:USTF0",1773361939933,0.0057874,2146.4,2145.2,0.5758008]
["bitfinex-derivatives","ETHF0:USTF0",1773361940129,9.266,2146.3,2145.2,0.5758008]
["bitfinex-derivatives","ETHF0:USTF0",1773361940324,9.41536263,2146.3,2145.2,0.5758008]
["bitfinex-derivatives","ETHF0:USTF0",1773361940530,0.23304,2145.4,2144.3,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361940830,0.53027353,2145.2,2144.0,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361941028,4.36404953,2145.6,2144.2,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361941240,9.26,2145.5,2144.6,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361941528,0.53103903,2145.4,2144.3,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361941732,9.258,2145.3,2144.3,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361942030,9.257,2145.2,2144.4,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361942232,9.255,2145.2,2144.6,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361942428,9.255,2145.2,2144.7,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1773361942627,9.253,2145.1,2144.7,0.78484122]
["bitfinex-derivatives","ETHF0:USTF0",1773361942827,9.252,2145.1,2144.7,0.78484122]
["bitfinex-derivatives","ETHF0:USTF0",1773361943029,3.833776,2145.9,2143.7,5.73741]
["bitfinex-derivatives","ETHF0:USTF0",1773361943030,0.56865627,2145.5,2144.4,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361943425,9.251,2145.4,2144.4,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361943632,9.249,2145.3,2144.4,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361943829,0.80166627,2145.8,2144.4,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361944034,9.247,2145.7,2144.4,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361944232,9.81565627,2145.7,2144.4,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361944433,0.56865627,2145.6,2144.4,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361945334,9.80865627,2145.5,2144.4,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361945637,0.56865627,2145.4,2144.4,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361945841,9.236,2145.3,2144.4,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361947044,0.56865627,2145.4,2144.4,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361947238,9.229,2145.2,2144.4,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361947947,0.56865627,2145.1,2143.5,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361948142,0.56865627,2144.9,2143.5,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361948343,9.78865627,2144.8,2143.5,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361948545,9.22554001,2144.8,2143.5,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361948845,0.00554001,2144.8,2143.7,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361949143,0.56865627,2144.6,2143.3,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361949345,0.56865627,2144.4,2143.3,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361949743,0.56865627,2144.4,2142.7,5.74005]
["bitfinex-derivatives","ETHF0:USTF0",1773361949744,9.211,2144.3,2143.5,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361950046,9.209,2144.2,2143.5,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361950246,9.209,2144.1,2143.5,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361950548,0.56865627,2144.7,2142.9,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361950549,0.56865627,2143.9,2142.9,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361950739,0.56865627,2144.2,2142.9,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361950941,9.203,2144.1,2143.1,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361951145,9.202,2144.0,2143.1,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361951444,0.56865627,2144.5,2143.1,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361951643,9.76665627,2144.4,2143.3,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361951839,9.197,2144.3,2143.3,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361952144,3.89530179,2144.8,2143.3,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361952145,0.56865627,2144.5,2143.3,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361952342,9.194,2144.4,2143.3,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361952539,0.56865627,2144.5,2143.3,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361952742,9.191,2144.4,2143.7,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361953145,9.75965627,2144.4,2143.6,0.78496122]
["bitfinex-derivatives","ETHF0:USTF0",1773361953346,9.186,2144.3,2143.7,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361953550,9.186,2144.2,2143.7,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361953745,9.184,2144.1,2143.7,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361953941,0.56865627,2144.5,2143.1,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361954143,0.00554001,2144.8,2144.2,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361954550,4.45841805,2145.7,2144.4,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361954752,9.176,2145.6,2144.9,0.78480122]
["bitfinex-derivatives","ETHF0:USTF0",1773361955052,0.56865627,2145.7,2144.9,0.78480122]
["bitfinex-derivatives","ETHF0:USTF0",1773361955053,9.174,2145.5,2144.9,0.78480122]
["bitfinex-derivatives","ETHF0:USTF0",1773361955247,0.56865627,2145.4,2143.5,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361955452,5.73187,2145.8,2144.1,0.78490122]
["bitfinex-derivatives","ETHF0:USTF0",1773361955453,0.56865627,2145.2,2144.1,0.78490122]
["bitfinex-derivatives","ETHF0:USTF0",1773361955650,0.56865627,2145.0,2144.1,0.00560074]
["bitfinex-derivatives","ETHF0:USTF0",1773361956251,0.0047595,2145.2,2144.5,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361957352,9.1707595,2145.2,2144.5,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361957752,9.166,2145.7,2145.0,0.78480122]
["bitfinex-derivatives","ETHF0:USTF0",1773361958151,0.56865627,2145.6,2144.3,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1773361958458,0.56865627,2145.6,2144.1,5.74191074]
["bitfinex-derivatives","ETHF0:USTF0",1773361958459,0.56865627,2145.2,2144.1,0.00560074]
["bitfinex-derivatives","ETHF0:USTF0",1773361958757,0.56865627,2144.6,2143.1,0.78500122]
["bitfinex-derivatives","ETHF0:USTF0",1773361958949,0.56865627,2144.4,2143.1,0.78500122]
["bitfinex-derivatives","ETHF0:USTF0",1773361959152,0.56865627,2144.2,2142.8,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361959348,0.56865627,2144.5,2143.4,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361959556,0.56865627,2144.3,2143.4,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361959756,0.56865627,2144.1,2143.4,0.00326556]
["bitfinex-derivatives","ETHF0:USTF0",1773361959954,9.165,2144.3,2143.6,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361960153,0.56865627,2144.8,2143.6,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361960450,4.46252071,2145.2,2144.1,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361960653,0.00410266,2145.2,2144.7,0.78483122]
["bitfinex-derivatives","ETHF0:USTF0",1773361960848,0.57275893,2145.2,2144.4,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361961049,0.00410266,2145.2,2144.4,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361961758,9.17110266,2145.2,2144.4,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361961948,0.00410266,2145.2,2144.6,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361962548,0.57275893,2145.2,2144.3,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361962752,0.56865627,2145.8,2144.8,0.55172122]
["bitfinex-derivatives","ETHF0:USTF0",1773361963155,0.56865627,2145.8,2144.5,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1773361963156,0.56865627,2145.8,2145.0,0.54653655]
["bitfinex-derivatives","ETHF0:USTF0",1773361963354,0.54288943,2146.2,2145.0,0.54653655]
["bitfinex-derivatives","ETHF0:USTF0",1773361963552,0.54288943,2146.2,2145.2,0.54653655]
["bitfinex-derivatives","ETHF0:USTF0",1773361963861,0.00366101,2146.2,2145.7,0.77954655]
["bitfinex-derivatives","ETHF0:USTF0",1773361965961,0.00366101,2146.2,2145.7,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1773361966157,0.00366101,2146.2,2145.8,0.54653655]
["bitfinex-derivatives","ETHF0:USTF0",1773361966364,9.164,2146.7,2145.8,0.54653655]
["bitfinex-derivatives","ETHF0:USTF0",1773361966857,0.54288943,2146.6,2145.4,0.54653655]
["bitfinex-derivatives","ETHF0:USTF0",1773361967364,9.70688943,2146.5,2145.4,0.54653655]
["bitfinex-derivatives","ETHF0:USTF0",1773361967757,0.54288943,2146.5,2145.4,0.54653655]
["bitfinex-derivatives","ETHF0:USTF0",1773361968062,9.70588943,2146.4,2145.4,0.54653655]
["bitfinex-derivatives","ETHF0:USTF0",1773361968463,0.54288943,2146.3,2145.4,0.54653655]
["bitfinex-derivatives","ETHF0:USTF0",1773361968654,9.163,2146.2,2145.4,0.54653655]
["bitfinex-derivatives","ETHF0:USTF0",1773361968959,9.70588943,2146.2,2145.4,0.54653655]
["bitfinex-derivatives","ETHF0:USTF0",1773361969160,0.54288943,2146.1,2145.2,0.00498238]
["bitfinex-derivatives","ETHF0:USTF0",1773361969359,9.163,2146.0,2145.2,0.00498238]
["bitfinex-derivatives","ETHF0:USTF0",1773361969555,9.70588943,2146.0,2145.2,0.00498238]
["bitfinex-derivatives","ETHF0:USTF0",1773361969761,0.54288943,2145.9,2145.2,0.00498238]
["bitfinex-derivatives","ETHF0:USTF0",1773361970158,0.54288943,2146.2,2145.2,0.55151893]
["bitfinex-derivatives","ETHF0:USTF0",1773361970463,9.162,2146.1,2145.4,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361970661,9.161,2146.0,2145.4,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361970862,0.54236427,2146.6,2145.5,0.80652007]
["bitfinex-derivatives","ETHF0:USTF0",1773361971056,0.53858333,2146.5,2145.7,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1773361971364,9.69858333,2146.5,2145.7,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1773361971565,9.16,2146.4,2145.7,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1773361972367,9.158,2146.3,2145.7,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1773361972659,9.69658333,2146.3,2145.3,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361972859,0.53858333,2146.2,2145.3,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361973065,0.53858333,2146.0,2145.2,0.00498238]
["bitfinex-derivatives","ETHF0:USTF0",1773361973261,0.53858333,2146.0,2145.2,0.57847245]
["bitfinex-derivatives","ETHF0:USTF0",1773361973456,9.155,2145.9,2145.2,0.57847245]
["bitfinex-derivatives","ETHF0:USTF0",1773361973656,9.69258333,2146.0,2145.3,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1773361973965,9.154,2146.2,2145.4,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361974560,0.53858333,2146.4,2145.4,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361974561,9.151,2146.1,2145.4,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361974962,0.53858333,2146.4,2145.4,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361975260,0.00378094,2146.6,2145.4,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361975261,0.53858333,2146.2,2145.4,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361975567,0.53858333,2146.2,2145.3,0.80654007]
["bitfinex-derivatives","ETHF0:USTF0",1773361975762,9.146,2146.1,2145.3,0.80654007]
["bitfinex-derivatives","ETHF0:USTF0",1773361976864,9.68458333,2146.1,2145.3,0.80654007]
["bitfinex-derivatives","ETHF0:USTF0",1773361977059,0.53858333,2146.0,2145.3,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1773361977263,0.53858333,2146.0,2144.7,0.80660007]
["bitfinex-derivatives","ETHF0:USTF0",1773361977459,0.53858333,2145.8,2144.4,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361977665,0.53858333,2145.6,2144.1,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361978165,4.662,2146.0,2144.1,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361978166,0.53858333,2145.4,2144.1,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361978365,0.53858333,2145.2,2144.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1773361978567,0.53858333,2145.0,2144.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1773361978765,0.00523907,2145.0,2144.3,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361979069,9.13423907,2145.0,2144.3,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361979269,9.127,2144.9,2144.3,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361979465,0.00523907,2145.0,2144.3,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361979768,0.00523907,2145.0,2144.5,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361979968,5.83464267,2146.2,2144.8,0.80660007]
["bitfinex-derivatives","ETHF0:USTF0",1773361979969,9.123,2145.5,2144.8,0.80660007]
["bitfinex-derivatives","ETHF0:USTF0",1773361980164,0.53858333,2145.9,2145.2,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1773361980767,0.53858333,2145.8,2145.2,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1773361980961,0.54429088,2145.8,2145.0,0.80656007]
["bitfinex-derivatives","ETHF0:USTF0",1773361981165,0.54429088,2145.8,2144.6,5.73498]
["bitfinex-derivatives","ETHF0:USTF0",1773361981166,0.00570755,2145.8,2145.2,0.80655007]
["bitfinex-derivatives","ETHF0:USTF0",1773361981768,0.00570755,2145.8,2145.2,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1773361981970,0.54429088,2145.8,2144.8,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361982268,0.54429088,2145.8,2145.0,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361982469,0.00570755,2145.8,2145.2,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361982668,9.64658333,2146.2,2145.4,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361982867,0.53858333,2146.1,2145.1,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361983771,0.54369358,2146.1,2144.7,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361984376,0.53858333,2145.9,2144.9,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361985068,0.53858333,2145.9,2144.8,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1773361985264,0.53858333,2145.9,2144.6,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361985571,0.53858333,2145.8,2144.3,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361985767,0.53858333,2145.6,2144.2,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1773361986368,0.53858333,2145.4,2144.2,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1773361986569,0.53858333,2145.4,2144.5,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361986770,9.083,2145.3,2144.5,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361987272,9.08,2145.2,2144.5,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361987467,9.08,2145.2,2144.6,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1773361987663,0.53858333,2145.8,2144.8,0.80660007]
["bitfinex-derivatives","ETHF0:USTF0",1773361987867,0.53858333,2145.7,2144.8,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1773361988063,0.53858333,2145.7,2144.9,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361988268,0.53858333,2145.7,2144.8,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1773361988269,0.53858333,2145.7,2145.0,0.80657007]
["bitfinex-derivatives","ETHF0:USTF0",1773361989175,9.068,2145.9,2145.2,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1773361989373,9.067,2145.9,2145.2,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1773361989670,9.60558333,2145.9,2145.2,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1773361989871,0.00511025,2146.1,2145.2,0.80655007]
["bitfinex-derivatives","ETHF0:USTF0",1773361989872,0.54369358,2146.1,2145.2,0.80655007]
["bitfinex-derivatives","ETHF0:USTF0",1773361990173,9.064,2146.0,2145.2,0.80655007]
["bitfinex-derivatives","ETHF0:USTF0",1773361990369,0.53858333,2145.9,2143.7,8.93503922]
["bitfinex-derivatives","ETHF0:USTF0",1773361990569,10.23671315,2144.5,2143.3,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361990874,10.20917764,2144.4,2143.6,0.58699221]
["bitfinex-derivatives","ETHF0:USTF0",1773361991069,6.31813838,2144.3,2143.6,0.58699221]
["bitfinex-derivatives","ETHF0:USTF0",1773361991268,6.31813838,2144.2,2143.8,0.58692141]
["bitfinex-derivatives","ETHF0:USTF0",1773361991468,0.00423862,2144.2,2143.8,0.59202627]
["bitfinex-derivatives","ETHF0:USTF0",1773361991669,0.00423862,2144.2,2144.0,0.58692141]
["bitfinex-derivatives","ETHF0:USTF0",1773361991865,6.31068233,2144.3,2144.0,0.58692141]
["bitfinex-derivatives","ETHF0:USTF0",1773361992070,6.31068233,2144.3,2143.8,0.00510486]
["bitfinex-derivatives","ETHF0:USTF0",1773361992071,6.31068233,2144.3,2144.1,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361992372,0.53858333,2144.2,2143.2,0.75567962]
["bitfinex-derivatives","ETHF0:USTF0",1773361993174,9.083,2144.1,2143.2,0.75567962]
["bitfinex-derivatives","ETHF0:USTF0",1773361993471,9.085,2144.0,2143.3,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361993974,0.53858333,2144.5,2143.5,0.73382546]
["bitfinex-derivatives","ETHF0:USTF0",1773361994368,9.09,2144.4,2143.5,0.73382546]
["bitfinex-derivatives","ETHF0:USTF0",1773361994568,6.29863532,2144.3,2143.6,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361994873,6.83721865,2144.3,2143.6,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361995082,6.84269,2144.3,2143.6,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361995272,9.096,2144.2,2143.6,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361995469,0.54405468,2144.3,2143.6,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361995668,9.098,2144.2,2143.6,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361995966,0.00547135,2144.3,2143.6,1.302716]
["bitfinex-derivatives","ETHF0:USTF0",1773361996172,0.00547135,2144.3,2143.7,0.72922593]
["bitfinex-derivatives","ETHF0:USTF0",1773361997172,0.00547135,2144.3,2143.9,0.72251578]
["bitfinex-derivatives","ETHF0:USTF0",1773361997570,0.00547135,2144.3,2144.0,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773361997775,0.00547135,2144.3,2143.6,0.72251578]
["bitfinex-derivatives","ETHF0:USTF0",1773361998673,0.00547135,2144.3,2143.7,1.29354877]
["bitfinex-derivatives","ETHF0:USTF0",1773361999178,9.113,2144.2,2143.7,1.29354877]
["bitfinex-derivatives","ETHF0:USTF0",1773361999475,9.115,2144.1,2143.8,0.71465676]
["bitfinex-derivatives","ETHF0:USTF0",1773361999676,7.48420099,2144.1,2143.8,0.71465676]
["bitfinex-derivatives","ETHF0:USTF0",1773361999876,7.08513157,2144.1,2143.8,0.71465676]
["bitfinex-derivatives","ETHF0:USTF0",1773362000373,7.08513157,2144.1,2143.9,0.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1773362000574,7.08513157,2144.1,2143.4,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362001074,9.119,2144.1,2143.4,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362001468,0.00547135,2144.3,2143.5,1.75584742]
["bitfinex-derivatives","ETHF0:USTF0",1773362001674,9.121,2144.2,2143.5,1.75584742]
["bitfinex-derivatives","ETHF0:USTF0",1773362001872,0.00547135,2144.3,2143.5,1.75584742]
["bitfinex-derivatives","ETHF0:USTF0",1773362002077,6.36189047,2144.5,2143.8,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362002276,1.61973427,2144.9,2143.8,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362002277,9.122,2144.4,2143.8,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362002974,9.122,2144.4,2143.7,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1773362002975,1.49082926,2145.4,2144.4,1.75574742]
["bitfinex-derivatives","ETHF0:USTF0",1773362003281,0.00528059,2145.4,2144.6,1.75572742]
["bitfinex-derivatives","ETHF0:USTF0",1773362003479,9.124,2145.5,2145.0,1.75566742]
["bitfinex-derivatives","ETHF0:USTF0",1773362003981,9.124,2145.5,2144.7,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362004178,1.61973427,2145.4,2144.5,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1773362004375,6.23981286,2145.3,2144.5,0.00372647]
["bitfinex-derivatives","ETHF0:USTF0",1773362004571,1.61973427,2145.2,2144.5,0.00372647]
["bitfinex-derivatives","ETHF0:USTF0",1773362004778,0.00489927,2145.4,2143.9,1.75578742]
["bitfinex-derivatives","ETHF0:USTF0",1773362004779,1.61973427,2145.0,2143.9,1.75578742]
["bitfinex-derivatives","ETHF0:USTF0",1773362004977,16.98627019,2144.9,2143.9,1.75578742]
["bitfinex-derivatives","ETHF0:USTF0",1773362005176,9.126,2144.8,2143.9,1.75578742]
["bitfinex-derivatives","ETHF0:USTF0",1773362005681,1.61973427,2144.9,2144.1,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1773362005886,9.13089927,2145.4,2144.5,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1773362006083,9.13089927,2145.4,2144.6,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362006483,9.126,2145.3,2144.6,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362006683,9.126,2145.2,2144.6,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362007084,9.126,2145.9,2145.2,1.75565742]
["bitfinex-derivatives","ETHF0:USTF0",1773362007388,0.23289,2146.8,2145.6,1.75560742]
["bitfinex-derivatives","ETHF0:USTF0",1773362007389,7.45629316,2146.6,2145.6,1.75560742]
["bitfinex-derivatives","ETHF0:USTF0",1773362007681,9.126,2147.1,2146.1,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362007880,9.126,2147.1,2146.2,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1773362008079,1.61973427,2147.0,2146.2,1.75964277]
["bitfinex-derivatives","ETHF0:USTF0",1773362008384,0.00605438,2147.1,2146.2,1.52669277]
["bitfinex-derivatives","ETHF0:USTF0",1773362008774,4.38e-06,2147.1,2146.8,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362009084,4.38e-06,2147.1,2146.5,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362009383,9.124,2147.4,2146.5,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362009574,9.124,2147.3,2146.5,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362010083,1.61973427,2148.3,2147.2,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362010283,0.00335366,2148.3,2147.3,7.48311742]
["bitfinex-derivatives","ETHF0:USTF0",1773362010478,1.61973427,2148.6,2147.6,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362010678,0.00543979,2148.9,2147.8,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362010679,1.62517406,2148.9,2147.8,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362010879,0.00543979,2148.9,2147.9,7.48159742]
["bitfinex-derivatives","ETHF0:USTF0",1773362011076,9.12843979,2148.9,2148.0,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362011476,0.01140575,2148.9,2148.0,1.52811524]
["bitfinex-derivatives","ETHF0:USTF0",1773362011983,1.63114002,2148.9,2148.0,1.52811524]
["bitfinex-derivatives","ETHF0:USTF0",1773362012177,0.01140575,2148.9,2148.0,1.52811524]
["bitfinex-derivatives","ETHF0:USTF0",1773362012386,1.63114002,2148.9,2148.0,1.52811524]
["bitfinex-derivatives","ETHF0:USTF0",1773362012581,1.63114002,2148.9,2148.0,0.00551782]
["bitfinex-derivatives","ETHF0:USTF0",1773362012781,1.63114002,2148.9,2147.5,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362013087,1.61973427,2148.7,2147.5,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362013281,1.61973427,2148.5,2147.1,1.75544742]
["bitfinex-derivatives","ETHF0:USTF0",1773362013684,1.61973427,2148.5,2147.6,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362013985,0.01140575,2148.9,2147.8,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362014384,10.73273427,2148.8,2147.6,0.0054997]
["bitfinex-derivatives","ETHF0:USTF0",1773362014688,1.61973427,2148.7,2147.6,1.52809712]
["bitfinex-derivatives","ETHF0:USTF0",1773362014981,10.73173427,2148.6,2147.6,1.52809712]
["bitfinex-derivatives","ETHF0:USTF0",1773362015190,1.61973427,2148.5,2147.6,1.52809712]
["bitfinex-derivatives","ETHF0:USTF0",1773362015381,1.61973427,2148.5,2147.6,0.0054997]
["bitfinex-derivatives","ETHF0:USTF0",1773362015889,1.61973427,2148.3,2146.6,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362016083,1.61973427,2148.1,2146.6,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362016283,10.72673427,2148.0,2146.6,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362016681,1.61973427,2147.9,2146.6,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362016886,1.61973427,2147.9,2146.8,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362017088,1.61973427,2147.9,2146.6,0.00549382]
["bitfinex-derivatives","ETHF0:USTF0",1773362017282,9.107,2148.0,2145.9,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362017283,1.61973427,2147.6,2145.9,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362017593,1.61973427,2147.4,2145.9,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362017791,1.61973427,2147.2,2145.9,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362018285,1.61973427,2147.1,2145.9,1.52588532]
["bitfinex-derivatives","ETHF0:USTF0",1773362018487,1.61973427,2147.0,2145.9,1.52588532]
["bitfinex-derivatives","ETHF0:USTF0",1773362019289,9.095,2146.9,2145.9,1.52588532]
["bitfinex-derivatives","ETHF0:USTF0",1773362019590,0.00391205,2147.2,2146.1,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362019790,9.093,2147.1,2146.1,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362019989,0.00391205,2147.2,2146.1,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362020190,10.70973427,2147.1,2146.1,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362020887,10.70973427,2147.1,2145.9,0.0032879]
["bitfinex-derivatives","ETHF0:USTF0",1773362020888,9.086,2147.0,2145.9,0.0032879]
["bitfinex-derivatives","ETHF0:USTF0",1773362021092,1.61973427,2146.9,2145.9,0.0032879]
["bitfinex-derivatives","ETHF0:USTF0",1773362021289,9.084,2146.8,2145.9,1.52588532]
["bitfinex-derivatives","ETHF0:USTF0",1773362021494,10.70373427,2146.8,2145.9,1.52588532]
["bitfinex-derivatives","ETHF0:USTF0",1773362021692,10.70373427,2146.8,2145.9,0.0032879]
["bitfinex-derivatives","ETHF0:USTF0",1773362021693,1.61973427,2146.7,2145.9,0.0032879]
["bitfinex-derivatives","ETHF0:USTF0",1773362021886,1.61973427,2146.5,2144.8,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362022089,1.61973427,2145.9,2144.5,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362022396,1.61973427,2145.7,2144.2,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362022693,1.61973427,2145.7,2143.5,5.73787]
["bitfinex-derivatives","ETHF0:USTF0",1773362022694,0.23304,2145.4,2143.6,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362022899,1.61973427,2145.3,2143.6,1.52704425]
["bitfinex-derivatives","ETHF0:USTF0",1773362023099,1.61973427,2145.1,2143.8,1.52259742]
["bitfinex-derivatives","ETHF0:USTF0",1773362024195,1.61973427,2145.1,2144.0,1.41306598]
["bitfinex-derivatives","ETHF0:USTF0",1773362024394,1.42075709,2145.4,2144.2,1.41306598]
["bitfinex-derivatives","ETHF0:USTF0",1773362024694,10.48875709,2145.4,2144.2,1.41306598]
["bitfinex-derivatives","ETHF0:USTF0",1773362024895,1.41705389,2145.3,2144.3,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1773362025112,9.066,2145.2,2144.3,1.64622598]
["bitfinex-derivatives","ETHF0:USTF0",1773362025298,9.0697032,2145.4,2144.3,1.64622598]
["bitfinex-derivatives","ETHF0:USTF0",1773362025497,1.41705389,2145.3,2143.8,1.41306598]
["bitfinex-derivatives","ETHF0:USTF0",1773362026101,1.41705389,2145.3,2144.2,1.41306598]
["bitfinex-derivatives","ETHF0:USTF0",1773362026300,9.063,2145.3,2144.2,1.41306598]
["bitfinex-derivatives","ETHF0:USTF0",1773362026500,1.42075709,2145.4,2144.4,1.41306598]
["bitfinex-derivatives","ETHF0:USTF0",1773362026705,0.0037032,2145.4,2144.5,1.64620598]
["bitfinex-derivatives","ETHF0:USTF0",1773362026901,0.0037032,2145.4,2143.8,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1773362026902,1.42075709,2145.4,2144.2,1.41306598]
["bitfinex-derivatives","ETHF0:USTF0",1773362027109,9.06,2145.3,2144.2,1.41306598]
["bitfinex-derivatives","ETHF0:USTF0",1773362027408,1.41705389,2145.2,2144.2,1.41306598]
["bitfinex-derivatives","ETHF0:USTF0",1773362027597,1.41705389,2145.2,2144.1,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1773362027798,10.47505389,2145.2,2144.1,1.64624598]
["bitfinex-derivatives","ETHF0:USTF0",1773362028006,10.47405389,2145.2,2144.1,1.64624598]
["bitfinex-derivatives","ETHF0:USTF0",1773362028206,9.057,2145.1,2144.1,1.64624598]
["bitfinex-derivatives","ETHF0:USTF0",1773362028509,1.41705389,2145.2,2144.1,1.64624598]
["bitfinex-derivatives","ETHF0:USTF0",1773362029106,1.41705389,2145.1,2144.1,1.64624598]
["bitfinex-derivatives","ETHF0:USTF0",1773362029510,1.41705389,2145.1,2143.7,1.41306598]
["bitfinex-derivatives","ETHF0:USTF0",1773362029709,10.46905389,2145.0,2143.7,1.41306598]
["bitfinex-derivatives","ETHF0:USTF0",1773362030012,1.41705389,2144.9,2143.7,1.41306598]
["bitfinex-derivatives","ETHF0:USTF0",1773362030208,0.0037032,2145.4,2143.6,0.00444683]
["bitfinex-derivatives","ETHF0:USTF0",1773362030209,0.0037032,2145.4,2143.9,1.41306598]
["bitfinex-derivatives","ETHF0:USTF0",1773362030407,0.0037032,2145.4,2143.8,5.73705]
["bitfinex-derivatives","ETHF0:USTF0",1773362030408,1.42075709,2145.4,2144.1,1.41306598]
["bitfinex-derivatives","ETHF0:USTF0",1773362030604,1.42075709,2145.4,2144.5,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362030605,0.0037032,2145.4,2144.5,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362030802,0.0037032,2145.4,2144.7,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362031308,5.72761,2147.4,2144.0,46.53659]
["bitfinex-derivatives","ETHF0:USTF0",1773362031309,1.26276352,2147.2,2146.3,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362031508,1.26276352,2147.2,2146.0,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362031711,1.26276352,2147.2,2145.0,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362031911,1.26276352,2147.2,2145.2,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362032416,1.2687799,2147.2,2145.2,1.23766528]
["bitfinex-derivatives","ETHF0:USTF0",1773362032615,1.26276352,2147.0,2145.2,1.23766528]
["bitfinex-derivatives","ETHF0:USTF0",1773362032815,0.23286,2147.1,2145.2,1.23766528]
["bitfinex-derivatives","ETHF0:USTF0",1773362032816,1.26276352,2146.8,2145.2,1.23766528]
["bitfinex-derivatives","ETHF0:USTF0",1773362033011,1.26276352,2146.8,2145.5,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1773362033211,1.26276352,2146.8,2145.8,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362033412,1.26276352,2147.0,2145.9,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1773362033913,1.26276352,2147.0,2145.8,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362034117,1.26276352,2146.9,2145.4,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362034612,1.26276352,2146.9,2145.5,1.46627841]
["bitfinex-derivatives","ETHF0:USTF0",1773362035013,1.26276352,2146.8,2145.5,1.46627841]
["bitfinex-derivatives","ETHF0:USTF0",1773362035914,1.26276352,2146.8,2145.5,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362036115,1.26276352,2146.8,2145.2,1.23766528]
["bitfinex-derivatives","ETHF0:USTF0",1773362036518,1.26276352,2146.7,2145.2,1.23766528]
["bitfinex-derivatives","ETHF0:USTF0",1773362036816,1.26276352,2146.4,2145.2,0.00441687]
["bitfinex-derivatives","ETHF0:USTF0",1773362037012,0.23292,2146.5,2144.3,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1773362037013,1.26276352,2146.2,2144.6,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362037214,1.26276352,2146.1,2144.6,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362037717,1.26276352,2144.7,2142.7,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362038015,1.26276352,2144.7,2143.2,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362038016,1.26276352,2144.6,2143.2,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362038210,0.00365829,2144.7,2143.6,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362041015,1.26276352,2145.4,2143.9,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362041219,1.26276352,2145.7,2144.3,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362042125,1.26816982,2145.7,2144.3,1.23854019]
["bitfinex-derivatives","ETHF0:USTF0",1773362042514,1.26816982,2145.7,2143.7,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1773362042719,1.26276352,2144.5,2142.5,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362042920,1.26276352,2144.3,2142.5,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362043125,1.26276352,2144.3,2142.7,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362043624,1.26276352,2144.3,2142.7,1.23843692]
["bitfinex-derivatives","ETHF0:USTF0",1773362044019,1.26276352,2144.3,2141.4,5.74356]
["bitfinex-derivatives","ETHF0:USTF0",1773362044020,1.26276352,2143.8,2142.5,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362044222,1.26276352,2143.7,2142.5,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362044425,6.05149079,2143.8,2142.5,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362044625,1.26276352,2143.9,2142.5,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362045123,1.26809409,2143.9,2142.5,1.23859073]
["bitfinex-derivatives","ETHF0:USTF0",1773362047418,0.00533057,2143.9,2142.5,1.23859073]
["bitfinex-derivatives","ETHF0:USTF0",1773362047727,1.26809409,2143.9,2142.5,1.23859073]
["bitfinex-derivatives","ETHF0:USTF0",1773362048121,0.00533057,2143.9,2142.5,1.23859073]
["bitfinex-derivatives","ETHF0:USTF0",1773362048928,1.26809409,2143.9,2142.5,1.23859073]
["bitfinex-derivatives","ETHF0:USTF0",1773362049623,1.26809409,2143.9,2142.5,0.00534232]
["bitfinex-derivatives","ETHF0:USTF0",1773362049624,1.26276352,2143.5,2142.5,0.00534232]
["bitfinex-derivatives","ETHF0:USTF0",1773362049924,7.30727781,2143.7,2142.5,1.23859073]
["bitfinex-derivatives","ETHF0:USTF0",1773362050117,1.26276352,2143.5,2142.5,1.23859073]
["bitfinex-derivatives","ETHF0:USTF0",1773362050317,1.26276352,2143.5,2142.5,0.00534232]
["bitfinex-derivatives","ETHF0:USTF0",1773362050318,1.26276352,2143.4,2142.5,0.00534232]
["bitfinex-derivatives","ETHF0:USTF0",1773362050717,1.26276352,2143.3,2142.5,0.00534232]
["bitfinex-derivatives","ETHF0:USTF0",1773362051224,1.26276352,2143.7,2142.5,1.23859073]
["bitfinex-derivatives","ETHF0:USTF0",1773362051724,7.23354352,2143.7,2142.5,0.00534232]
["bitfinex-derivatives","ETHF0:USTF0",1773362051928,1.26276352,2143.5,2142.5,0.00534232]
["bitfinex-derivatives","ETHF0:USTF0",1773362052319,1.26276352,2143.4,2142.5,0.00534232]
["bitfinex-derivatives","ETHF0:USTF0",1773362052624,6.04451429,2143.4,2142.6,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362052826,1.26276352,2143.7,2142.6,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362053023,6.03704914,2143.9,2142.6,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362053322,0.00533057,2143.9,2142.8,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362053628,0.00533057,2143.9,2142.7,5.74008]
["bitfinex-derivatives","ETHF0:USTF0",1773362053629,0.00533057,2143.9,2143.0,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362056134,0.00533057,2143.9,2143.2,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362057635,1.26276352,2144.8,2143.4,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362057841,1.26276352,2144.8,2143.6,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362058133,6.05285741,2145.0,2143.8,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362058328,7.31562093,2145.0,2143.8,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362058530,1.26276352,2144.9,2143.8,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362058925,6.05285741,2144.9,2143.8,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362059125,0.00593712,2145.0,2144.0,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362059632,1.26276352,2145.9,2144.4,1.23324841]
["bitfinex-derivatives","ETHF0:USTF0",1773362060628,1.26276352,2145.9,2144.6,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362060833,1.26846186,2145.9,2144.6,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362061926,6.05633538,2145.9,2144.6,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362062134,0.00569834,2145.9,2144.6,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362062430,0.00569834,2145.9,2145.0,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362069331,0.00569834,2145.9,2144.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773362069332,1.22418691,2145.7,2144.5,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362069528,5.88618691,2145.3,2144.4,0.00490102]
["bitfinex-derivatives","ETHF0:USTF0",1773362069729,5.88618691,2144.6,2143.0,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362069933,15.02995465,2144.5,2143.0,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362070136,11.93786598,2144.4,2143.0,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362070337,11.93786598,2144.3,2143.0,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362070640,5.89096995,2144.3,2143.0,1.33325482]
["bitfinex-derivatives","ETHF0:USTF0",1773362070842,1.22418691,2144.1,2143.0,0.33325482]
["bitfinex-derivatives","ETHF0:USTF0",1773362071542,1.22418691,2144.0,2143.0,0.33325482]
["bitfinex-derivatives","ETHF0:USTF0",1773362072039,1.22418691,2143.9,2143.0,0.33325482]
["bitfinex-derivatives","ETHF0:USTF0",1773362072242,1.22418691,2143.9,2143.0,0.00485644]
["bitfinex-derivatives","ETHF0:USTF0",1773362072436,11.88729783,2143.9,2143.0,0.00485644]
["bitfinex-derivatives","ETHF0:USTF0",1773362072734,1.22418691,2143.7,2142.7,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362072935,1.22418691,2143.7,2142.4,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362073136,4.662,2143.5,2142.4,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362073336,1.22418691,2143.4,2142.4,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362073639,1.22418691,2143.4,2142.4,1.33345822]
["bitfinex-derivatives","ETHF0:USTF0",1773362074438,6.00046671,2143.5,2142.4,1.33345822]
["bitfinex-derivatives","ETHF0:USTF0",1773362074639,1.22418691,2143.7,2142.6,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362075536,1.22418691,2144.0,2142.7,1.56172838]
["bitfinex-derivatives","ETHF0:USTF0",1773362076137,1.22418691,2144.0,2142.7,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362076439,1.22418691,2143.9,2142.7,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362076942,1.22418691,2143.8,2142.7,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362077543,7.22570897,2144.0,2142.7,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362077840,1.22418691,2144.0,2142.7,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362078939,1.22418691,2144.0,2142.4,1.33345822]
["bitfinex-derivatives","ETHF0:USTF0",1773362079243,1.22418691,2143.7,2142.4,1.33345822]
["bitfinex-derivatives","ETHF0:USTF0",1773362079539,1.22418691,2143.6,2142.4,1.33345822]
["bitfinex-derivatives","ETHF0:USTF0",1773362079743,1.22418691,2143.4,2142.4,1.33345822]
["bitfinex-derivatives","ETHF0:USTF0",1773362081640,10.16918691,2143.7,2142.6,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362081944,1.22418691,2143.6,2142.6,1.32839838]
["bitfinex-derivatives","ETHF0:USTF0",1773362083042,4.89320481,2144.0,2142.8,1.02016499]
["bitfinex-derivatives","ETHF0:USTF0",1773362083247,0.00478304,2144.3,2143.6,1.02016499]
["bitfinex-derivatives","ETHF0:USTF0",1773362083444,1.02979093,2144.8,2143.8,1.02016499]
["bitfinex-derivatives","ETHF0:USTF0",1773362083946,7.03064155,2145.1,2143.8,1.02016499]
["bitfinex-derivatives","ETHF0:USTF0",1773362084144,1.02979093,2145.0,2143.8,1.02016499]
["bitfinex-derivatives","ETHF0:USTF0",1773362084441,1.03308892,2145.0,2143.8,1.02016499]
["bitfinex-derivatives","ETHF0:USTF0",1773362085246,1.02979093,2144.8,2143.8,1.02016499]
["bitfinex-derivatives","ETHF0:USTF0",1773362085447,1.02979093,2144.8,2143.3,5.73848]
["bitfinex-derivatives","ETHF0:USTF0",1773362085448,1.03308892,2145.0,2144.0,1.02016499]
["bitfinex-derivatives","ETHF0:USTF0",1773362085743,0.00329799,2145.0,2144.0,1.02585703]
["bitfinex-derivatives","ETHF0:USTF0",1773362085937,1.03308892,2145.0,2144.0,1.02585703]
["bitfinex-derivatives","ETHF0:USTF0",1773362086143,1.03308892,2145.0,2144.0,0.00569204]
["bitfinex-derivatives","ETHF0:USTF0",1773362086642,1.02979093,2144.8,2143.4,1.02016499]
["bitfinex-derivatives","ETHF0:USTF0",1773362086841,1.02979093,2144.7,2143.4,1.02016499]
["bitfinex-derivatives","ETHF0:USTF0",1773362087040,1.02979093,2144.5,2143.4,1.02016499]
["bitfinex-derivatives","ETHF0:USTF0",1773362087345,1.02979093,2144.8,2143.6,1.02016499]
["bitfinex-derivatives","ETHF0:USTF0",1773362087541,8.932,2144.9,2143.6,1.02016499]
["bitfinex-derivatives","ETHF0:USTF0",1773362087741,9.96179093,2144.9,2143.6,1.02405849]
["bitfinex-derivatives","ETHF0:USTF0",1773362088244,1.02979093,2144.8,2143.8,1.02016499]
["bitfinex-derivatives","ETHF0:USTF0",1773362088852,1.02979093,2144.8,2143.6,0.0038935]
["bitfinex-derivatives","ETHF0:USTF0",1773362088853,7.01313734,2144.8,2143.6,0.0038935]
["bitfinex-derivatives","ETHF0:USTF0",1773362089042,1.02979093,2144.7,2143.6,0.0038935]
["bitfinex-derivatives","ETHF0:USTF0",1773362089645,1.02979093,2144.6,2143.6,0.0038935]
["bitfinex-derivatives","ETHF0:USTF0",1773362089846,1.02979093,2144.1,2143.1,1.02016499]
["bitfinex-derivatives","ETHF0:USTF0",1773362090047,1.02979093,2144.0,2143.1,1.02016499]
["bitfinex-derivatives","ETHF0:USTF0",1773362090346,1.02979093,2144.0,2142.5,5.97394]
["bitfinex-derivatives","ETHF0:USTF0",1773362090347,1.02979093,2143.9,2142.6,1.02016499]
["bitfinex-derivatives","ETHF0:USTF0",1773362090549,0.97033831,2143.8,2142.6,1.02016499]
["bitfinex-derivatives","ETHF0:USTF0",1773362090751,0.97033831,2143.8,2142.8,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362090945,0.97033831,2144.2,2142.8,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362091146,0.97033831,2144.0,2142.8,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362091745,5.98397988,2144.2,2143.0,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362091945,0.97033831,2144.2,2143.2,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362092145,0.97033831,2144.5,2143.4,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362094650,0.97033831,2144.5,2143.6,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362094850,0.97033831,2144.5,2143.0,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362095152,0.97033831,2144.2,2143.0,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362095351,0.97033831,2144.1,2143.0,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362095547,0.97033831,2144.0,2143.0,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362095948,6.9582118,2144.2,2143.2,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362096149,0.97033831,2144.1,2142.9,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362096754,0.97033831,2144.0,2142.9,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362096955,0.97033831,2143.9,2142.9,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362097352,0.97033831,2143.8,2142.9,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362097552,0.97033831,2143.7,2142.9,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362098058,5.98787349,2143.8,2142.9,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362098454,0.97033831,2144.0,2142.9,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362098654,6.98635632,2144.0,2142.9,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362099255,6.98635632,2144.0,2142.9,1.19680662]
["bitfinex-derivatives","ETHF0:USTF0",1773362099456,0.97033831,2144.3,2143.4,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362100052,6.02458177,2144.4,2143.4,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362100258,0.97033831,2144.3,2143.4,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362100458,0.97033831,2144.1,2142.8,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362100659,0.97033831,2143.7,2142.8,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362100854,3.87816722,2144.1,2143.0,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362101054,0.97033831,2144.3,2143.4,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362101256,8.923,2144.5,2143.4,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362101455,5.90957291,2144.4,2143.4,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362101652,6.87991122,2144.4,2143.4,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362102058,0.97033831,2144.3,2143.4,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362103461,5.90957291,2144.4,2143.5,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1773362103657,5.90957291,2144.4,2143.6,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362104256,5.90957291,2144.4,2143.7,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1773362104454,3.87816722,2145.0,2144.4,0.96350662]
["bitfinex-derivatives","ETHF0:USTF0",1773362104651,0.97033831,2145.5,2144.6,0.70521738]
["bitfinex-derivatives","ETHF0:USTF0",1773362105652,0.97490855,2145.5,2144.6,0.71024373]
["bitfinex-derivatives","ETHF0:USTF0",1773362105965,0.97490855,2145.5,2144.6,0.00502635]
["bitfinex-derivatives","ETHF0:USTF0",1773362106167,0.97490855,2145.5,2144.6,0.7695964]
["bitfinex-derivatives","ETHF0:USTF0",1773362106656,0.00457024,2145.5,2144.6,0.7695964]
["bitfinex-derivatives","ETHF0:USTF0",1773362106854,0.00457024,2145.5,2144.8,0.80231447]
["bitfinex-derivatives","ETHF0:USTF0",1773362107059,0.97033831,2145.8,2144.7,0.77412843]
["bitfinex-derivatives","ETHF0:USTF0",1773362108164,0.97452114,2145.8,2144.7,0.77412843]
["bitfinex-derivatives","ETHF0:USTF0",1773362109061,0.00418283,2145.8,2145.1,0.71185703]
["bitfinex-derivatives","ETHF0:USTF0",1773362109861,0.97452114,2145.8,2144.6,0.71061194]
["bitfinex-derivatives","ETHF0:USTF0",1773362110257,0.97452114,2145.8,2144.6,0.00502635]
["bitfinex-derivatives","ETHF0:USTF0",1773362110258,0.97033831,2145.6,2144.6,0.00502635]
["bitfinex-derivatives","ETHF0:USTF0",1773362110967,0.97033831,2145.4,2144.0,0.68150239]
["bitfinex-derivatives","ETHF0:USTF0",1773362111160,0.97033831,2145.4,2143.8,0.8926598]
["bitfinex-derivatives","ETHF0:USTF0",1773362111368,0.97033831,2145.4,2144.1,0.65603244]
["bitfinex-derivatives","ETHF0:USTF0",1773362111562,0.97033831,2145.3,2144.1,0.65603244]
["bitfinex-derivatives","ETHF0:USTF0",1773362111762,0.97033831,2145.3,2143.5,0.65603244]
["bitfinex-derivatives","ETHF0:USTF0",1773362112058,0.97033831,2145.1,2143.5,0.00483284]
["bitfinex-derivatives","ETHF0:USTF0",1773362112263,0.97033831,2144.9,2143.5,0.00483284]
["bitfinex-derivatives","ETHF0:USTF0",1773362112463,0.97033831,2144.9,2143.4,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1773362112661,0.97033831,2144.7,2143.2,0.63233576]
["bitfinex-derivatives","ETHF0:USTF0",1773362113064,0.97033831,2144.5,2143.2,0.63233576]
["bitfinex-derivatives","ETHF0:USTF0",1773362113662,0.97033831,2144.5,2143.2,0.63688451]
["bitfinex-derivatives","ETHF0:USTF0",1773362115064,8.929,2144.6,2143.2,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1773362115065,0.97033831,2144.3,2143.2,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1773362115367,0.97033831,2144.2,2143.2,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1773362115564,0.97536232,2144.2,2143.2,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1773362116163,0.97033831,2144.0,2142.6,0.59840705]
["bitfinex-derivatives","ETHF0:USTF0",1773362116366,0.97033831,2143.8,2142.6,0.59840705]
["bitfinex-derivatives","ETHF0:USTF0",1773362116566,0.97033831,2143.7,2142.6,0.59840705]
["bitfinex-derivatives","ETHF0:USTF0",1773362116765,0.97033831,2143.7,2142.5,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1773362116966,0.97033831,2143.7,2142.3,0.5779188]
["bitfinex-derivatives","ETHF0:USTF0",1773362117163,0.97033831,2143.7,2142.3,0.58020576]
["bitfinex-derivatives","ETHF0:USTF0",1773362118566,0.97033831,2143.6,2142.3,0.00228696]
["bitfinex-derivatives","ETHF0:USTF0",1773362118768,0.97033831,2143.4,2142.3,0.00228696]
["bitfinex-derivatives","ETHF0:USTF0",1773362119268,0.97033831,2143.4,2142.2,0.51133462]
["bitfinex-derivatives","ETHF0:USTF0",1773362119269,0.97033831,2143.3,2141.9,0.51133462]
["bitfinex-derivatives","ETHF0:USTF0",1773362119471,0.97033831,2143.2,2141.9,0.51133462]
["bitfinex-derivatives","ETHF0:USTF0",1773362119768,0.97033831,2143.1,2141.9,0.51133462]
["bitfinex-derivatives","ETHF0:USTF0",1773362121871,0.97033831,2143.1,2141.6,0.47863682]
["bitfinex-derivatives","ETHF0:USTF0",1773362122471,0.97033831,2143.1,2141.3,0.45382116]
["bitfinex-derivatives","ETHF0:USTF0",1773362123568,0.8010447,2142.9,2141.3,0.45382116]
["bitfinex-derivatives","ETHF0:USTF0",1773362124272,0.8010447,2142.7,2140.7,0.40449706]
["bitfinex-derivatives","ETHF0:USTF0",1773362124469,0.8010447,2142.5,2141.1,0.40449706]
["bitfinex-derivatives","ETHF0:USTF0",1773362124974,0.8010447,2142.4,2141.1,0.40449706]
["bitfinex-derivatives","ETHF0:USTF0",1773362125371,0.8010447,2142.4,2141.3,0.38038901]
["bitfinex-derivatives","ETHF0:USTF0",1773362126072,0.80532878,2142.7,2141.6,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1773362126270,0.80532878,2142.7,2141.7,0.35826954]
["bitfinex-derivatives","ETHF0:USTF0",1773362127177,0.80532878,2142.7,2141.6,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1773362127372,0.80532878,2142.7,2141.7,0.33025284]
["bitfinex-derivatives","ETHF0:USTF0",1773362130384,0.80532878,2142.7,2141.2,0.25217904]
["bitfinex-derivatives","ETHF0:USTF0",1773362130777,0.8010447,2142.4,2141.4,0.25217904]
["bitfinex-derivatives","ETHF0:USTF0",1773362131276,0.00428408,2142.7,2140.0,5.74729]
["bitfinex-derivatives","ETHF0:USTF0",1773362131277,0.8010447,2142.2,2141.1,0.23010494]
["bitfinex-derivatives","ETHF0:USTF0",1773362132376,0.8010447,2142.2,2140.9,0.20254648]
["bitfinex-derivatives","ETHF0:USTF0",1773362133083,0.8010447,2142.1,2140.6,0.18598757]
["bitfinex-derivatives","ETHF0:USTF0",1773362133381,0.8010447,2142.0,2140.6,0.18598757]
["bitfinex-derivatives","ETHF0:USTF0",1773362133781,0.8010447,2141.9,2140.6,0.18598757]
["bitfinex-derivatives","ETHF0:USTF0",1773362134281,0.8010447,2141.8,2140.6,0.00549214]
["bitfinex-derivatives","ETHF0:USTF0",1773362134679,0.8010447,2141.8,2140.6,0.15679319]
["bitfinex-derivatives","ETHF0:USTF0",1773362135176,0.8010447,2141.8,2140.6,0.13476785]
["bitfinex-derivatives","ETHF0:USTF0",1773362135476,0.8010447,2141.6,2140.6,0.00549214]
["bitfinex-derivatives","ETHF0:USTF0",1773362135681,0.8010447,2141.6,2140.6,0.12594274]
["bitfinex-derivatives","ETHF0:USTF0",1773362135876,0.8010447,2141.6,2140.6,0.00549214]
["bitfinex-derivatives","ETHF0:USTF0",1773362136271,0.8010447,2141.6,2140.1,0.09597279]
["bitfinex-derivatives","ETHF0:USTF0",1773362136272,0.8010447,2141.5,2140.1,0.09597279]
["bitfinex-derivatives","ETHF0:USTF0",1773362136478,0.8010447,2141.3,2139.9,0.33591512]
["bitfinex-derivatives","ETHF0:USTF0",1773362136776,4.662,2141.4,2139.1,47.82082392]
["bitfinex-derivatives","ETHF0:USTF0",1773362136777,0.8010447,2141.0,2139.3,0.10146493]
["bitfinex-derivatives","ETHF0:USTF0",1773362136980,0.8010447,2140.8,2139.3,0.10146493]
["bitfinex-derivatives","ETHF0:USTF0",1773362137176,0.8010447,2140.8,2139.4,0.07985168]
["bitfinex-derivatives","ETHF0:USTF0",1773362137377,0.80633046,2140.8,2139.4,0.07985168]
["bitfinex-derivatives","ETHF0:USTF0",1773362138383,0.80633046,2140.8,2139.6,0.0469201]
["bitfinex-derivatives","ETHF0:USTF0",1773362138677,0.80633046,2140.8,2139.3,5.98706178]
["bitfinex-derivatives","ETHF0:USTF0",1773362138678,0.80633046,2140.8,2139.7,0.2805801]
["bitfinex-derivatives","ETHF0:USTF0",1773362138872,0.80633046,2140.8,2139.8,0.0469201]
["bitfinex-derivatives","ETHF0:USTF0",1773362139075,0.80633046,2140.8,2139.9,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1773362139275,0.80633046,2140.8,2140.0,0.01071691]
["bitfinex-derivatives","ETHF0:USTF0",1773362139574,0.00528576,2140.8,2140.0,0.01071691]
["bitfinex-derivatives","ETHF0:USTF0",1773362139982,0.80633046,2140.8,2140.0,0.01071691]
["bitfinex-derivatives","ETHF0:USTF0",1773362140283,0.00528576,2140.8,2139.9,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1773362141479,0.8010447,2141.9,2139.9,5.98472277]
["bitfinex-derivatives","ETHF0:USTF0",1773362141676,0.8010447,2141.8,2139.9,5.98472277]
["bitfinex-derivatives","ETHF0:USTF0",1773362142079,0.8010447,2141.7,2139.9,0.23711277]
["bitfinex-derivatives","ETHF0:USTF0",1773362142581,0.8050869,2141.7,2139.9,0.23711277]
["bitfinex-derivatives","ETHF0:USTF0",1773362143181,0.62166293,2141.5,2139.9,0.23711277]
["bitfinex-derivatives","ETHF0:USTF0",1773362144181,0.62789978,2141.3,2139.9,0.23711277]
["bitfinex-derivatives","ETHF0:USTF0",1773362144382,0.62789978,2141.1,2139.9,0.00347277]
["bitfinex-derivatives","ETHF0:USTF0",1773362144780,0.62789978,2140.9,2139.9,0.00347277]
["bitfinex-derivatives","ETHF0:USTF0",1773362145887,0.62789978,2140.9,2139.9,0.23711277]
["bitfinex-derivatives","ETHF0:USTF0",1773362146984,0.63024244,2141.6,2139.9,0.23711277]
["bitfinex-derivatives","ETHF0:USTF0",1773362147584,0.62871879,2141.4,2139.9,0.23711277]
["bitfinex-derivatives","ETHF0:USTF0",1773362148981,0.62871879,2141.4,2139.9,5.98465277]
["bitfinex-derivatives","ETHF0:USTF0",1773362149587,0.62871879,2141.4,2139.9,0.23711277]
["bitfinex-derivatives","ETHF0:USTF0",1773362149984,0.62939951,2141.3,2139.9,0.23711277]
["bitfinex-derivatives","ETHF0:USTF0",1773362151285,0.62939951,2141.3,2139.9,0.47143277]
["bitfinex-derivatives","ETHF0:USTF0",1773362151487,0.62939951,2141.3,2140.4,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1773362151685,0.62939951,2141.3,2140.4,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1773362152288,0.62939951,2141.3,2140.4,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1773362152488,0.62939951,2141.3,2140.4,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1773362152693,0.62939951,2141.3,2140.4,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1773362154094,0.62939951,2141.3,2140.4,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1773362154294,0.62939951,2141.3,2139.9,0.23710277]
["bitfinex-derivatives","ETHF0:USTF0",1773362154790,0.62939951,2141.3,2140.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1773362155390,0.62939951,2141.3,2140.3,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1773362155588,0.62939951,2141.3,2140.3,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1773362155789,0.62939951,2141.3,2140.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1773362155988,0.0040422,2141.7,2140.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1773362156184,0.65114153,2141.7,2140.8,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1773362156396,0.0040422,2141.7,2140.8,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1773362156692,0.65114153,2141.7,2140.3,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1773362157284,0.65114153,2141.7,2140.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1773362157483,0.65114153,2141.7,2140.3,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1773362158284,0.65180153,2141.6,2140.3,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1773362158484,0.65180153,2141.5,2140.3,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1773362159394,0.65180153,2141.5,2140.7,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1773362159697,0.65180153,2141.5,2140.7,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1773362159892,0.65180153,2141.5,2140.7,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1773362160190,0.65180153,2141.5,2140.7,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1773362160397,0.66334559,2141.7,2140.7,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1773362160691,0.66334559,2141.7,2140.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1773362160896,0.66334559,2141.7,2140.7,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1773362161293,0.0040422,2141.7,2140.7,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1773362161493,0.65879225,2142.1,2141.1,5.97781]
["bitfinex-derivatives","ETHF0:USTF0",1773362161693,0.65879225,2142.6,2141.1,5.74431]
["bitfinex-derivatives","ETHF0:USTF0",1773362161889,0.65879225,2142.6,2141.5,6.23935]
["bitfinex-derivatives","ETHF0:USTF0",1773362162088,0.65879225,2142.6,2141.5,6.35346]
["bitfinex-derivatives","ETHF0:USTF0",1773362162295,0.65879225,2142.6,2141.5,6.59178]
["bitfinex-derivatives","ETHF0:USTF0",1773362162491,0.66252865,2142.6,2141.5,6.59916481]
["bitfinex-derivatives","ETHF0:USTF0",1773362162797,0.66252865,2142.6,2141.5,6.59273481]
["bitfinex-derivatives","ETHF0:USTF0",1773362162996,0.66252865,2142.6,2141.5,12.33605481]
["bitfinex-derivatives","ETHF0:USTF0",1773362163289,8.812,2143.4,2141.5,12.33605481]
["bitfinex-derivatives","ETHF0:USTF0",1773362163290,0.65879225,2142.9,2141.9,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1773362163592,0.54737592,2143.2,2142.2,0.0810427]
["bitfinex-derivatives","ETHF0:USTF0",1773362163902,0.54737592,2143.2,2142.4,0.0810427]
["bitfinex-derivatives","ETHF0:USTF0",1773362164095,0.54737592,2143.2,2142.5,0.0810427]
["bitfinex-derivatives","ETHF0:USTF0",1773362164293,0.55233018,2143.2,2142.5,0.3154527]
["bitfinex-derivatives","ETHF0:USTF0",1773362164492,0.00495426,2143.2,2142.5,0.3154527]
["bitfinex-derivatives","ETHF0:USTF0",1773362164698,0.00495426,2143.2,2142.6,0.3401227]
["bitfinex-derivatives","ETHF0:USTF0",1773362165494,0.54737592,2143.4,2142.6,0.3401227]
["bitfinex-derivatives","ETHF0:USTF0",1773362165902,0.55983404,2144.1,2142.7,0.30787647]
["bitfinex-derivatives","ETHF0:USTF0",1773362166194,0.55983404,2144.1,2141.9,5.74223]
["bitfinex-derivatives","ETHF0:USTF0",1773362166195,0.55983404,2143.6,2141.7,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1773362166395,0.55983404,2143.5,2141.7,0.28956647]
["bitfinex-derivatives","ETHF0:USTF0",1773362166598,4.61287715,2142.9,2141.5,0.00366481]
["bitfinex-derivatives","ETHF0:USTF0",1773362166795,0.55983404,2142.5,2141.5,0.00366481]
["bitfinex-derivatives","ETHF0:USTF0",1773362166996,0.55800163,2142.4,2140.8,0.05612647]
["bitfinex-derivatives","ETHF0:USTF0",1773362167496,0.55800163,2142.4,2141.0,0.05859717]
["bitfinex-derivatives","ETHF0:USTF0",1773362167794,0.55859869,2142.9,2141.5,6.03535717]
["bitfinex-derivatives","ETHF0:USTF0",1773362168000,0.55859869,2142.9,2141.7,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1773362168803,0.55859869,2142.9,2141.8,0.05859717]
["bitfinex-derivatives","ETHF0:USTF0",1773362169102,0.55859869,2143.5,2142.0,0.05859717]
["bitfinex-derivatives","ETHF0:USTF0",1773362170092,0.55234473,2143.2,2141.5,0.00365144]
["bitfinex-derivatives","ETHF0:USTF0",1773362170295,0.55234473,2142.9,2141.7,0.07110509]
["bitfinex-derivatives","ETHF0:USTF0",1773362170500,0.55234473,2142.9,2141.8,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1773362171199,0.00490007,2143.6,2142.9,0.30441509]
["bitfinex-derivatives","ETHF0:USTF0",1773362171398,0.55590225,2143.6,2142.3,6.42416018]
["bitfinex-derivatives","ETHF0:USTF0",1773362171603,0.55590225,2143.6,2141.9,6.19079018]
["bitfinex-derivatives","ETHF0:USTF0",1773362171798,0.55590225,2143.6,2142.2,0.07379018]
["bitfinex-derivatives","ETHF0:USTF0",1773362172006,0.55590225,2143.6,2142.4,0.07379018]
["bitfinex-derivatives","ETHF0:USTF0",1773362172500,0.55590225,2143.6,2142.3,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1773362172697,0.55590225,2143.6,2142.3,0.30717018]
["bitfinex-derivatives","ETHF0:USTF0",1773362172899,0.55590225,2143.6,2142.4,0.07379018]
["bitfinex-derivatives","ETHF0:USTF0",1773362173501,0.55590225,2143.6,2142.3,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1773362174795,0.55590225,2143.6,2141.8,0.08018905]
["bitfinex-derivatives","ETHF0:USTF0",1773362175300,0.54995982,2143.2,2141.5,0.07952633]
["bitfinex-derivatives","ETHF0:USTF0",1773362175603,0.54995982,2143.1,2141.5,0.07952633]
["bitfinex-derivatives","ETHF0:USTF0",1773362176000,5.66820254,2143.3,2141.5,0.07952633]
["bitfinex-derivatives","ETHF0:USTF0",1773362176001,0.54995982,2142.9,2141.5,0.00365144]
["bitfinex-derivatives","ETHF0:USTF0",1773362176203,0.54995982,2142.9,2141.5,0.07952633]
["bitfinex-derivatives","ETHF0:USTF0",1773362176904,0.54995982,2143.2,2142.3,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1773362177101,0.54995982,2143.2,2142.0,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1773362177297,0.54995982,2143.2,2142.0,6.18910179]
["bitfinex-derivatives","ETHF0:USTF0",1773362177501,0.54995982,2143.2,2142.2,0.07310179]
["bitfinex-derivatives","ETHF0:USTF0",1773362177703,0.54995982,2143.2,2142.3,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1773362178806,0.54995982,2143.2,2142.3,0.30648179]
["bitfinex-derivatives","ETHF0:USTF0",1773362179802,0.54995982,2143.2,2142.4,0.07464793]
["bitfinex-derivatives","ETHF0:USTF0",1773362180000,0.00490007,2143.6,2142.6,0.07464793]
["bitfinex-derivatives","ETHF0:USTF0",1773362180001,0.55057331,2143.5,2142.6,0.07464793]
["bitfinex-derivatives","ETHF0:USTF0",1773362180301,0.00490007,2143.6,2142.8,0.07464793]
["bitfinex-derivatives","ETHF0:USTF0",1773362180501,0.55057331,2143.8,2143.0,0.07322113]
["bitfinex-derivatives","ETHF0:USTF0",1773362180707,0.57949747,2144.4,2143.2,0.07322113]
["bitfinex-derivatives","ETHF0:USTF0",1773362181401,0.57949747,2144.4,2142.6,0.0339219]
["bitfinex-derivatives","ETHF0:USTF0",1773362181402,0.57949747,2144.3,2142.6,0.0339219]
["bitfinex-derivatives","ETHF0:USTF0",1773362181607,0.57949747,2144.3,2142.8,0.0339219]
["bitfinex-derivatives","ETHF0:USTF0",1773362181608,0.58546284,2144.3,2142.8,0.0339219]
["bitfinex-derivatives","ETHF0:USTF0",1773362181797,0.58546284,2144.3,2143.0,0.0339219]
["bitfinex-derivatives","ETHF0:USTF0",1773362182705,0.58546284,2144.3,2143.1,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1773362183606,0.58546284,2144.3,2143.3,0.24753717]
["bitfinex-derivatives","ETHF0:USTF0",1773362184309,0.58546284,2144.3,2143.3,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1773362185012,0.58546284,2144.3,2143.1,0.01426717]
["bitfinex-derivatives","ETHF0:USTF0",1773362186904,0.58546284,2144.3,2143.0,0.02041978]
["bitfinex-derivatives","ETHF0:USTF0",1773362187110,0.58546284,2144.3,2143.2,0.02041978]
["bitfinex-derivatives","ETHF0:USTF0",1773362187307,0.58546284,2144.3,2143.1,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1773362187917,0.58546284,2144.3,2142.8,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1773362188115,0.57949747,2144.1,2142.6,0.00481725]
["bitfinex-derivatives","ETHF0:USTF0",1773362188415,0.57949747,2143.9,2142.6,0.00481725]
["bitfinex-derivatives","ETHF0:USTF0",1773362188617,0.57949747,2143.9,2142.6,0.02474845]
["bitfinex-derivatives","ETHF0:USTF0",1773362189011,0.57949747,2143.9,2142.6,0.00481725]
["bitfinex-derivatives","ETHF0:USTF0",1773362190011,6.01324183,2143.9,2142.6,0.00481725]
["bitfinex-derivatives","ETHF0:USTF0",1773362190320,0.57949747,2143.8,2142.6,0.00481725]
["bitfinex-derivatives","ETHF0:USTF0",1773362190813,0.57949747,2143.7,2141.9,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1773362191018,0.57949747,2143.6,2141.9,6.34641]
["bitfinex-derivatives","ETHF0:USTF0",1773362191219,0.57949747,2143.6,2142.2,0.02782618]
["bitfinex-derivatives","ETHF0:USTF0",1773362191517,0.57949747,2143.6,2142.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1773362191917,0.57949747,2143.6,2142.1,0.23727712]
["bitfinex-derivatives","ETHF0:USTF0",1773362192217,0.57949747,2143.5,2142.1,0.23727712]
["bitfinex-derivatives","ETHF0:USTF0",1773362192416,0.57949747,2143.4,2142.1,0.23727712]
["bitfinex-derivatives","ETHF0:USTF0",1773362192807,0.57949747,2143.2,2142.1,0.00387712]
["bitfinex-derivatives","ETHF0:USTF0",1773362193017,5.96740731,2143.2,2142.1,0.00387712]
["bitfinex-derivatives","ETHF0:USTF0",1773362193213,0.57949747,2143.0,2142.1,0.00387712]
["bitfinex-derivatives","ETHF0:USTF0",1773362193414,0.57949747,2142.9,2141.1,46.94678112]
["bitfinex-derivatives","ETHF0:USTF0",1773362193715,0.57949747,2142.7,2141.2,0.03278112]
["bitfinex-derivatives","ETHF0:USTF0",1773362193920,0.57949747,2142.7,2141.4,0.03278112]
["bitfinex-derivatives","ETHF0:USTF0",1773362194510,0.58358209,2142.7,2141.4,0.03873775]
["bitfinex-derivatives","ETHF0:USTF0",1773362194710,0.58358209,2142.7,2141.5,0.26624112]
["bitfinex-derivatives","ETHF0:USTF0",1773362194909,0.58358209,2142.7,2141.6,0.03278112]
["bitfinex-derivatives","ETHF0:USTF0",1773362195310,0.00408462,2142.7,2141.8,0.03794047]
["bitfinex-derivatives","ETHF0:USTF0",1773362195514,0.00408462,2142.7,2142.0,0.03794047]
["bitfinex-derivatives","ETHF0:USTF0",1773362196518,0.58358209,2142.7,2141.7,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1773362196712,0.58358209,2142.7,2141.7,0.27138047]
["bitfinex-derivatives","ETHF0:USTF0",1773362198117,0.58358209,2142.7,2141.7,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1773362198907,0.58358209,2142.7,2141.5,0.04045624]
["bitfinex-derivatives","ETHF0:USTF0",1773362199608,0.58358209,2142.7,2141.7,0.03464902]
["bitfinex-derivatives","ETHF0:USTF0",1773362199813,0.58358209,2142.7,2141.9,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1773362200615,0.58358209,2142.7,2141.4,0.00595663]
["bitfinex-derivatives","ETHF0:USTF0",1773362201114,0.57949747,2142.5,2141.4,0.00595663]
["bitfinex-derivatives","ETHF0:USTF0",1773362201510,0.57949747,2142.3,2140.8,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773362201816,0.57949747,2142.3,2140.7,0.27177172]
["bitfinex-derivatives","ETHF0:USTF0",1773362202413,0.57949747,2142.1,2140.6,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773362202619,0.57949747,2141.9,2140.6,6.11960288]
["bitfinex-derivatives","ETHF0:USTF0",1773362203517,0.57949747,2141.9,2140.6,0.00460288]
["bitfinex-derivatives","ETHF0:USTF0",1773362203821,0.56606366,2141.7,2140.6,0.00460288]
["bitfinex-derivatives","ETHF0:USTF0",1773362205821,0.56606366,2141.7,2140.0,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773362206020,0.56606366,2141.5,2139.7,0.06445372]
["bitfinex-derivatives","ETHF0:USTF0",1773362207622,0.56606366,2141.1,2139.0,1.50667317]
["bitfinex-derivatives","ETHF0:USTF0",1773362207922,0.56606366,2141.0,2139.1,6.18139095]
["bitfinex-derivatives","ETHF0:USTF0",1773362208118,0.56606366,2141.0,2139.1,46.98139095]
["bitfinex-derivatives","ETHF0:USTF0",1773362208319,0.56606366,2141.0,2139.1,6.18139095]
["bitfinex-derivatives","ETHF0:USTF0",1773362208523,0.79958366,2141.0,2139.2,0.06439095]
["bitfinex-derivatives","ETHF0:USTF0",1773362208725,0.56606366,2140.9,2139.2,0.06439095]
["bitfinex-derivatives","ETHF0:USTF0",1773362209115,0.56606366,2140.7,2139.0,1.50667317]
["bitfinex-derivatives","ETHF0:USTF0",1773362209320,0.56606366,2140.5,2139.0,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1773362210221,0.56606366,2140.1,2138.4,0.30056762]
["bitfinex-derivatives","ETHF0:USTF0",1773362210419,0.5543508,2139.5,2137.7,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1773362210724,0.5543508,2139.3,2137.2,0.06698935]
["bitfinex-derivatives","ETHF0:USTF0",1773362210916,0.5543508,2139.1,2137.2,0.06698935]
["bitfinex-derivatives","ETHF0:USTF0",1773362211121,0.5543508,2139.1,2137.6,0.06698935]
["bitfinex-derivatives","ETHF0:USTF0",1773362211317,0.5543508,2139.1,2137.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1773362211620,0.5543508,2139.1,2137.5,0.30514365]
["bitfinex-derivatives","ETHF0:USTF0",1773362211820,0.5543508,2139.1,2137.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1773362212024,0.55222365,2138.9,2136.9,0.30521365]
["bitfinex-derivatives","ETHF0:USTF0",1773362212224,0.55222365,2138.9,2137.0,0.07124365]
["bitfinex-derivatives","ETHF0:USTF0",1773362212519,0.55222365,2138.9,2136.9,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1773362212716,0.55222365,2138.5,2136.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362213116,0.55222365,2138.5,2136.9,0.07124365]
["bitfinex-derivatives","ETHF0:USTF0",1773362213518,0.55222365,2138.5,2136.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362214829,0.55222365,2138.5,2136.8,0.11289172]
["bitfinex-derivatives","ETHF0:USTF0",1773362215024,0.55222365,2138.5,2136.8,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1773362215429,0.55222365,2138.5,2136.8,0.3573675]
["bitfinex-derivatives","ETHF0:USTF0",1773362216523,0.55222365,2138.5,2136.9,0.1179975]
["bitfinex-derivatives","ETHF0:USTF0",1773362216723,0.55222365,2138.5,2137.1,0.1179975]
["bitfinex-derivatives","ETHF0:USTF0",1773362217019,0.55222365,2138.5,2137.0,0.1179975]
["bitfinex-derivatives","ETHF0:USTF0",1773362217526,0.55222365,2138.5,2137.2,0.1163167]
["bitfinex-derivatives","ETHF0:USTF0",1773362217828,0.55222365,2138.5,2137.4,0.1163167]
["bitfinex-derivatives","ETHF0:USTF0",1773362218125,0.55222365,2138.5,2137.1,0.1163167]
["bitfinex-derivatives","ETHF0:USTF0",1773362218427,0.55222365,2138.5,2137.2,0.1163167]
["bitfinex-derivatives","ETHF0:USTF0",1773362218826,0.55222365,2138.5,2137.6,0.1163167]
["bitfinex-derivatives","ETHF0:USTF0",1773362219026,0.31522365,2138.5,2137.6,0.1163167]
["bitfinex-derivatives","ETHF0:USTF0",1773362219628,0.31522365,2138.5,2137.6,0.3615967]
["bitfinex-derivatives","ETHF0:USTF0",1773362220029,0.31522365,2138.5,2137.7,0.61960898]
["bitfinex-derivatives","ETHF0:USTF0",1773362220221,8.57914275,2139.5,2137.9,0.61113898]
["bitfinex-derivatives","ETHF0:USTF0",1773362220222,0.5344149,2139.4,2137.9,0.61113898]
["bitfinex-derivatives","ETHF0:USTF0",1773362220622,0.5344149,2139.2,2136.9,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1773362220826,0.5344149,2139.0,2137.5,0.35923898]
["bitfinex-derivatives","ETHF0:USTF0",1773362221034,0.5344149,2139.0,2137.8,0.35923898]
["bitfinex-derivatives","ETHF0:USTF0",1773362221326,0.00514275,2139.5,2138.2,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1773362221327,0.5344149,2139.4,2138.2,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1773362221523,0.5344149,2139.4,2138.3,0.57413607]
["bitfinex-derivatives","ETHF0:USTF0",1773362221728,0.5344149,2139.4,2138.2,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1773362222734,0.5344149,2139.4,2138.2,0.57413607]
["bitfinex-derivatives","ETHF0:USTF0",1773362222936,0.5344149,2139.4,2138.5,0.80792607]
["bitfinex-derivatives","ETHF0:USTF0",1773362223129,0.5344149,2139.4,2138.5,1.04574607]
["bitfinex-derivatives","ETHF0:USTF0",1773362223831,0.5344149,2139.4,2137.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773362224034,0.5344149,2139.4,2138.1,0.57413607]
["bitfinex-derivatives","ETHF0:USTF0",1773362224238,0.5344149,2139.4,2138.1,0.81992607]
["bitfinex-derivatives","ETHF0:USTF0",1773362225039,0.5344149,2139.4,2137.8,41.60799607]
["bitfinex-derivatives","ETHF0:USTF0",1773362225241,0.5344149,2139.2,2137.5,0.567006]
["bitfinex-derivatives","ETHF0:USTF0",1773362225543,0.5344149,2139.0,2137.2,0.800936]
["bitfinex-derivatives","ETHF0:USTF0",1773362225740,10.41131,2139.3,2137.2,0.800936]
["bitfinex-derivatives","ETHF0:USTF0",1773362225741,0.5344149,2138.8,2137.3,0.567006]
["bitfinex-derivatives","ETHF0:USTF0",1773362225942,0.5344149,2138.6,2136.9,0.567006]
["bitfinex-derivatives","ETHF0:USTF0",1773362226537,0.5344149,2138.4,2136.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362227444,0.5344149,2138.0,2136.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362227636,0.53814834,2138.0,2136.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362227841,0.5344149,2137.6,2136.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362228739,0.5344149,2137.6,2136.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362229143,0.5344149,2137.4,2136.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362229541,0.5344149,2137.4,2136.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362230143,0.5344149,2137.2,2136.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362230339,0.5344149,2137.2,2136.0,0.0109181]
["bitfinex-derivatives","ETHF0:USTF0",1773362231143,0.5344149,2137.2,2135.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362231339,0.5344149,2137.0,2135.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362231543,0.23397,2136.9,2135.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362231738,0.5344149,2137.0,2135.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362231739,0.5344149,2136.6,2135.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362232144,0.5344149,2136.4,2135.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362232345,0.53817925,2136.4,2135.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362232544,0.23403,2136.3,2135.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362232749,0.5344149,2136.0,2135.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362233146,0.5344149,2136.0,2135.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362233547,0.5344149,2136.0,2135.0,0.57953607]
["bitfinex-derivatives","ETHF0:USTF0",1773362234349,0.5344149,2136.0,2135.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362234549,0.5344149,2136.0,2135.0,0.57953607]
["bitfinex-derivatives","ETHF0:USTF0",1773362234749,0.00376435,2136.4,2135.2,0.57413607]
["bitfinex-derivatives","ETHF0:USTF0",1773362234946,0.5344149,2136.3,2135.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362235148,0.5344149,2136.2,2135.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362235344,0.5344149,2136.0,2135.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362235857,0.5344149,2135.9,2134.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362236051,0.5344149,2135.9,2134.8,0.57953607]
["bitfinex-derivatives","ETHF0:USTF0",1773362236570,0.5344149,2135.9,2134.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362236854,0.5344149,2135.9,2134.8,0.57953607]
["bitfinex-derivatives","ETHF0:USTF0",1773362237053,0.5344149,2135.9,2134.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362237457,0.5344149,2135.9,2134.8,0.57953607]
["bitfinex-derivatives","ETHF0:USTF0",1773362237854,0.5344149,2135.9,2134.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362238655,0.5344149,2135.9,2134.8,0.57953607]
["bitfinex-derivatives","ETHF0:USTF0",1773362238852,0.5344149,2135.9,2134.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362239151,0.5344149,2135.8,2134.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362239757,0.5344149,2135.8,2134.8,0.57953607]
["bitfinex-derivatives","ETHF0:USTF0",1773362239954,0.5344149,2135.8,2134.4,0.57953607]
["bitfinex-derivatives","ETHF0:USTF0",1773362240350,0.5344149,2135.8,2134.6,0.57413607]
["bitfinex-derivatives","ETHF0:USTF0",1773362241157,0.00376435,2136.4,2135.0,0.56112439]
["bitfinex-derivatives","ETHF0:USTF0",1773362241352,0.56576382,2136.3,2135.0,0.56112439]
["bitfinex-derivatives","ETHF0:USTF0",1773362242056,0.23778435,2136.4,2135.6,0.56112439]
["bitfinex-derivatives","ETHF0:USTF0",1773362242057,0.00376435,2136.4,2135.6,0.56112439]
["bitfinex-derivatives","ETHF0:USTF0",1773362242252,0.07023979,2136.8,2135.9,5.99242]
["bitfinex-derivatives","ETHF0:USTF0",1773362242455,0.07023979,2136.8,2136.0,6.69012439]
["bitfinex-derivatives","ETHF0:USTF0",1773362242653,0.63600361,2136.8,2135.3,5.75977]
["bitfinex-derivatives","ETHF0:USTF0",1773362242858,0.63600361,2136.8,2135.6,0.56112439]
["bitfinex-derivatives","ETHF0:USTF0",1773362243351,0.63936758,2136.8,2135.6,0.56488874]
["bitfinex-derivatives","ETHF0:USTF0",1773362243751,0.63936758,2136.8,2135.6,0.00376435]
["bitfinex-derivatives","ETHF0:USTF0",1773362243958,0.56576382,2136.6,2135.6,0.00376435]
["bitfinex-derivatives","ETHF0:USTF0",1773362244155,0.56576382,2136.4,2135.6,0.00376435]
["bitfinex-derivatives","ETHF0:USTF0",1773362244362,0.56576382,2136.7,2135.6,0.56488874]
["bitfinex-derivatives","ETHF0:USTF0",1773362244560,0.56576382,2136.7,2135.6,0.00376435]
["bitfinex-derivatives","ETHF0:USTF0",1773362244754,0.56576382,2136.7,2135.6,0.56488874]
["bitfinex-derivatives","ETHF0:USTF0",1773362244954,0.56576382,2136.7,2135.6,0.00376435]
["bitfinex-derivatives","ETHF0:USTF0",1773362245364,0.07360376,2136.8,2134.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362245365,0.56576382,2135.4,2134.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362245862,0.56576382,2135.4,2134.4,0.56652439]
["bitfinex-derivatives","ETHF0:USTF0",1773362246662,0.56576382,2135.4,2134.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362247558,0.56576382,2135.4,2134.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362247866,0.56576382,2135.3,2134.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362248066,0.5709195,2135.3,2134.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362250865,0.56576382,2135.6,2134.3,0.56112439]
["bitfinex-derivatives","ETHF0:USTF0",1773362251164,0.56576382,2135.9,2134.7,0.56112439]
["bitfinex-derivatives","ETHF0:USTF0",1773362251864,0.57107224,2135.9,2134.9,0.56112439]
["bitfinex-derivatives","ETHF0:USTF0",1773362252161,0.00530842,2135.9,2134.9,0.56112439]
["bitfinex-derivatives","ETHF0:USTF0",1773362252760,0.57107224,2135.9,2134.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1773362252965,0.56576382,2135.8,2134.7,0.56537958]
["bitfinex-derivatives","ETHF0:USTF0",1773362253167,0.00530842,2135.9,2134.9,0.56112439]
["bitfinex-derivatives","ETHF0:USTF0",1773362254162,0.57107224,2135.9,2134.9,0.56112439]
["bitfinex-derivatives","ETHF0:USTF0",1773362255065,0.00530842,2135.9,2134.9,0.56112439]
["bitfinex-derivatives","ETHF0:USTF0",1773362256070,0.57107224,2135.9,2134.9,0.56112439]
["bitfinex-derivatives","ETHF0:USTF0",1773362256663,0.00530842,2135.9,2134.9,0.56112439]
["bitfinex-derivatives","ETHF0:USTF0",1773362256863,0.00530842,2135.9,2135.1,0.56112439]
["bitfinex-derivatives","ETHF0:USTF0",1773362257266,0.00530842,2135.9,2134.7,5.76582519]
["bitfinex-derivatives","ETHF0:USTF0",1773362257267,0.56576382,2135.7,2134.7,0.56537958]
["bitfinex-derivatives","ETHF0:USTF0",1773362257663,0.56576382,2135.3,2134.7,0.00425519]
["bitfinex-derivatives","ETHF0:USTF0",1773362258369,0.56576382,2135.3,2134.3,0.56112439]
["bitfinex-derivatives","ETHF0:USTF0",1773362258972,0.56576382,2135.3,2134.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362259267,0.56576382,2135.3,2134.2,0.56742488]
["bitfinex-derivatives","ETHF0:USTF0",1773362260461,0.56576382,2135.3,2134.2,0.00630049]
["bitfinex-derivatives","ETHF0:USTF0",1773362260667,0.2342,2134.8,2134.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362260863,0.56576382,2134.7,2134.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362261063,0.56576382,2134.5,2133.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362262467,0.56576382,2134.3,2133.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362262670,0.57068511,2134.3,2133.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362263075,0.58622118,2134.2,2133.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362263474,0.58622118,2134.2,2133.4,0.5638216]
["bitfinex-derivatives","ETHF0:USTF0",1773362263674,0.00492129,2134.3,2133.4,0.5638216]
["bitfinex-derivatives","ETHF0:USTF0",1773362264076,0.00492129,2134.3,2133.5,0.5584216]
["bitfinex-derivatives","ETHF0:USTF0",1773362264280,0.59114247,2134.3,2133.5,0.5584216]
["bitfinex-derivatives","ETHF0:USTF0",1773362264676,0.00492129,2134.3,2133.5,0.5584216]
["bitfinex-derivatives","ETHF0:USTF0",1773362265476,0.59114247,2134.3,2133.5,0.5584216]
["bitfinex-derivatives","ETHF0:USTF0",1773362265776,0.00492129,2134.3,2133.5,0.5584216]
["bitfinex-derivatives","ETHF0:USTF0",1773362266879,0.58622118,2134.7,2133.5,0.5584216]
["bitfinex-derivatives","ETHF0:USTF0",1773362267678,0.59083607,2134.7,2133.5,0.56320283]
["bitfinex-derivatives","ETHF0:USTF0",1773362270277,0.00461489,2134.7,2133.7,0.5584216]
["bitfinex-derivatives","ETHF0:USTF0",1773362270873,0.57659539,2134.7,2133.7,0.5584216]
["bitfinex-derivatives","ETHF0:USTF0",1773362271479,0.00461489,2134.7,2133.7,0.5584216]
["bitfinex-derivatives","ETHF0:USTF0",1773362271880,0.57659539,2134.7,2133.7,0.5584216]
["bitfinex-derivatives","ETHF0:USTF0",1773362273285,0.5719805,2134.6,2133.5,0.58740162]
["bitfinex-derivatives","ETHF0:USTF0",1773362273886,0.00461489,2134.7,2133.7,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362274073,0.00461489,2134.7,2133.9,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362274472,3.88962395,2135.4,2133.9,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1773362274683,0.5719805,2135.9,2134.6,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362275084,0.5719805,2135.9,2133.7,0.23070434]
["bitfinex-derivatives","ETHF0:USTF0",1773362275085,0.5719805,2135.7,2134.2,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362275479,0.5763382,2135.7,2134.2,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362275875,0.5719805,2135.5,2134.2,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362276685,0.5719805,2135.5,2134.4,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362277584,0.5719805,2135.5,2134.6,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362278080,0.5719805,2135.3,2134.3,41.38262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362278383,0.5719805,2135.3,2134.4,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362278579,0.5719805,2135.6,2134.4,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362278784,0.0043577,2135.7,2134.4,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362279580,0.0043577,2135.7,2134.6,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362279888,0.0043577,2135.7,2134.8,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362280381,0.5763382,2135.7,2134.8,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362281584,10.44384,2136.5,2134.8,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362281585,0.66922029,2136.1,2134.9,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362281978,0.09723979,2136.1,2135.1,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362282585,0.10053171,2136.1,2135.1,0.5880435]
["bitfinex-derivatives","ETHF0:USTF0",1773362283586,0.67251221,2136.1,2135.1,0.5880435]
["bitfinex-derivatives","ETHF0:USTF0",1773362283888,0.10053171,2136.1,2135.1,0.5880435]
["bitfinex-derivatives","ETHF0:USTF0",1773362284086,0.10053171,2136.1,2134.1,46.56321]
["bitfinex-derivatives","ETHF0:USTF0",1773362284087,0.5719805,2135.4,2134.0,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362284281,0.5719805,2135.8,2134.4,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362284789,0.5719805,2135.6,2134.4,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362285087,0.5719805,2135.6,2134.4,0.5863247]
["bitfinex-derivatives","ETHF0:USTF0",1773362286288,0.5719805,2136.0,2134.4,0.5863247]
["bitfinex-derivatives","ETHF0:USTF0",1773362289690,0.5719805,2135.8,2134.4,0.5863247]
["bitfinex-derivatives","ETHF0:USTF0",1773362290993,0.5719805,2135.8,2134.6,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362291990,0.10053171,2136.1,2135.1,0.81678039]
["bitfinex-derivatives","ETHF0:USTF0",1773362292189,0.10053171,2136.1,2135.3,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362292390,0.67251221,2136.1,2135.3,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362297691,0.67251221,2136.1,2134.9,0.58262039]
["bitfinex-derivatives","ETHF0:USTF0",1773362301304,0.67251221,2136.1,2135.0,0.54156295]
["bitfinex-derivatives","ETHF0:USTF0",1773362301803,0.55718189,2135.5,2134.4,0.00370431]
["bitfinex-derivatives","ETHF0:USTF0",1773362302007,0.55718189,2135.5,2134.4,0.54526726]
["bitfinex-derivatives","ETHF0:USTF0",1773362303998,0.55718189,2136.0,2134.5,0.54156295]
["bitfinex-derivatives","ETHF0:USTF0",1773362304203,0.55718189,2136.0,2134.7,0.54156295]
["bitfinex-derivatives","ETHF0:USTF0",1773362304702,0.55718189,2136.0,2134.8,0.54156295]
["bitfinex-derivatives","ETHF0:USTF0",1773362310507,0.55718189,2136.0,2135.0,0.54156295]
["bitfinex-derivatives","ETHF0:USTF0",1773362312907,0.55718189,2136.0,2135.2,0.54156295]
["bitfinex-derivatives","ETHF0:USTF0",1773362313310,0.55718189,2136.0,2135.4,0.54156295]
["bitfinex-derivatives","ETHF0:USTF0",1773362313508,0.10053171,2136.1,2135.5,0.54156295]
["bitfinex-derivatives","ETHF0:USTF0",1773362314006,0.09087652,2136.1,2135.7,0.54156295]
["bitfinex-derivatives","ETHF0:USTF0",1773362314203,0.55718189,2137.0,2135.8,0.54156295]
["bitfinex-derivatives","ETHF0:USTF0",1773362314403,0.55178189,2137.0,2136.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362315108,0.55765303,2137.0,2136.4,0.01080514]
["bitfinex-derivatives","ETHF0:USTF0",1773362315316,0.55718189,2136.8,2136.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362316309,0.55718189,2136.8,2136.2,0.00982778]
["bitfinex-derivatives","ETHF0:USTF0",1773362317714,0.55718189,2136.8,2136.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362317916,0.55718189,2136.6,2135.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362318221,0.58958189,2136.6,2135.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362318615,0.55718189,2136.2,2135.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362318821,0.55718189,2136.2,2135.6,0.00732977]
["bitfinex-derivatives","ETHF0:USTF0",1773362321019,0.55718189,2136.2,2135.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362321219,0.55718189,2135.8,2135.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362321922,0.55718189,2135.6,2134.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362322317,0.55718189,2135.4,2134.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362322514,0.56257153,2135.4,2134.1,0.54156295]
["bitfinex-derivatives","ETHF0:USTF0",1773362322719,0.55718189,2135.2,2134.1,0.54156295]
["bitfinex-derivatives","ETHF0:USTF0",1773362323921,0.55718189,2135.2,2134.4,0.57342091]
["bitfinex-derivatives","ETHF0:USTF0",1773362324518,0.55718189,2135.2,2134.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362324928,0.55718189,2135.2,2134.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362326323,0.55419845,2135.0,2134.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362326832,0.55419845,2135.0,2134.2,0.57342091]
["bitfinex-derivatives","ETHF0:USTF0",1773362327731,0.55419845,2135.3,2134.2,0.57342091]
["bitfinex-derivatives","ETHF0:USTF0",1773362332021,0.57492526,2135.1,2134.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362332225,0.57492526,2134.9,2134.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362332627,0.57492526,2134.9,2134.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362332827,0.57492526,2134.7,2134.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362333223,0.57492526,2134.7,2133.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362333525,0.57492526,2134.5,2133.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362334026,0.23422,2134.6,2132.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362334027,0.57492526,2133.6,2132.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362334226,0.57962898,2133.6,2132.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362334529,0.57492526,2133.4,2132.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362334732,0.57492526,2133.2,2132.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362335030,0.57492526,2133.2,2132.2,0.57831624]
["bitfinex-derivatives","ETHF0:USTF0",1773362335228,0.57492526,2133.2,2132.1,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362338232,0.57492526,2133.2,2132.0,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362338529,0.57492526,2133.5,2132.0,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362338728,0.57492526,2133.5,2132.1,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362339838,0.00470372,2133.6,2132.3,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362340038,0.57962898,2133.6,2132.5,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362343133,0.57492526,2132.8,2131.9,0.28701549]
["bitfinex-derivatives","ETHF0:USTF0",1773362343838,0.57492526,2132.8,2132.0,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362344337,0.57492526,2132.8,2131.9,0.28701549]
["bitfinex-derivatives","ETHF0:USTF0",1773362344834,0.57492526,2132.8,2132.0,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362345634,0.57492526,2133.4,2132.0,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362346138,0.57492526,2132.0,2131.6,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773362346334,0.58001901,2132.0,2131.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773362346534,0.57492526,2131.8,2131.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773362346734,0.58001901,2132.0,2131.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362346934,0.00509375,2132.0,2131.2,0.58255211]
["bitfinex-derivatives","ETHF0:USTF0",1773362347136,0.23439,2133.1,2131.6,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362347137,0.57492526,2133.0,2131.6,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362347343,0.57492526,2133.0,2131.8,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362348037,0.57492526,2132.6,2131.6,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362348240,0.57492526,2132.6,2131.4,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362349131,0.57492526,2132.4,2131.4,0.80797624]
["bitfinex-derivatives","ETHF0:USTF0",1773362349435,0.57492526,2132.4,2131.4,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362350944,0.57492526,2132.4,2131.5,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362351136,0.57492526,2132.4,2131.7,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362351437,0.57492526,2132.4,2131.4,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362352141,5.770682,2133.0,2131.2,0.58255211]
["bitfinex-derivatives","ETHF0:USTF0",1773362352142,0.57492526,2132.3,2131.2,0.58255211]
["bitfinex-derivatives","ETHF0:USTF0",1773362354041,0.57492526,2132.3,2131.3,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362356441,0.57492526,2132.2,2131.2,6.14163587]
["bitfinex-derivatives","ETHF0:USTF0",1773362356835,0.57492526,2132.7,2131.3,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362357037,0.57492526,2132.5,2131.2,6.14163587]
["bitfinex-derivatives","ETHF0:USTF0",1773362357434,0.57492526,2132.3,2131.2,6.71455211]
["bitfinex-derivatives","ETHF0:USTF0",1773362357639,0.57492526,2132.3,2131.3,0.57291624]
["bitfinex-derivatives","ETHF0:USTF0",1773362358442,0.57492526,2132.3,2131.2,0.00963587]
["bitfinex-derivatives","ETHF0:USTF0",1773362358744,0.57492526,2132.3,2131.3,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1773362358945,0.57492526,2132.3,2131.2,0.00963587]
["bitfinex-derivatives","ETHF0:USTF0",1773362359145,0.57492526,2132.3,2131.3,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1773362359341,0.57492526,2132.1,2131.2,0.00963587]
["bitfinex-derivatives","ETHF0:USTF0",1773362360345,0.57492526,2132.1,2131.2,0.58255211]
["bitfinex-derivatives","ETHF0:USTF0",1773362360748,0.5366396,2132.6,2131.2,0.58255211]
["bitfinex-derivatives","ETHF0:USTF0",1773362361247,0.5366396,2132.4,2131.2,0.58255211]
["bitfinex-derivatives","ETHF0:USTF0",1773362361442,0.5366396,2132.2,2131.3,0.56684514]
["bitfinex-derivatives","ETHF0:USTF0",1773362361643,0.5366396,2132.2,2131.2,0.00963587]
["bitfinex-derivatives","ETHF0:USTF0",1773362361847,0.5366396,2132.2,2131.3,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1773362362937,0.5366396,2132.7,2131.4,0.56684514]
["bitfinex-derivatives","ETHF0:USTF0",1773362363548,0.5366396,2132.5,2131.4,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1773362363943,0.5366396,2132.3,2131.4,6.69884514]
["bitfinex-derivatives","ETHF0:USTF0",1773362364446,0.5366396,2132.3,2131.5,0.56684514]
["bitfinex-derivatives","ETHF0:USTF0",1773362364848,0.5366396,2132.3,2131.6,6.69884514]
["bitfinex-derivatives","ETHF0:USTF0",1773362365047,0.5366396,2132.3,2131.6,0.56684514]
["bitfinex-derivatives","ETHF0:USTF0",1773362365450,0.5366396,2132.3,2131.4,0.56684514]
["bitfinex-derivatives","ETHF0:USTF0",1773362366650,0.5366396,2132.3,2131.4,6.69884514]
["bitfinex-derivatives","ETHF0:USTF0",1773362367250,0.5366396,2131.9,2131.2,0.00963587]
["bitfinex-derivatives","ETHF0:USTF0",1773362367751,0.5366396,2131.9,2131.2,0.57648101]
["bitfinex-derivatives","ETHF0:USTF0",1773362368449,0.5366396,2131.9,2131.2,0.00963587]
["bitfinex-derivatives","ETHF0:USTF0",1773362370345,0.5366396,2131.9,2131.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362371351,0.5366396,2131.9,2131.0,0.00988478]
["bitfinex-derivatives","ETHF0:USTF0",1773362371742,0.5366396,2131.9,2131.0,0.57672992]
["bitfinex-derivatives","ETHF0:USTF0",1773362373351,0.5366396,2131.9,2131.2,0.56684514]
["bitfinex-derivatives","ETHF0:USTF0",1773362374154,0.5366396,2132.3,2131.2,0.56684514]
["bitfinex-derivatives","ETHF0:USTF0",1773362376454,0.5366396,2132.3,2131.0,6.70872992]
["bitfinex-derivatives","ETHF0:USTF0",1773362376755,0.5366396,2132.1,2131.1,0.56684514]
["bitfinex-derivatives","ETHF0:USTF0",1773362377056,0.5366396,2132.1,2131.0,0.00988478]
["bitfinex-derivatives","ETHF0:USTF0",1773362377257,0.5366396,2132.1,2131.0,0.57672992]
["bitfinex-derivatives","ETHF0:USTF0",1773362377451,0.5366396,2131.9,2131.0,0.00988478]
["bitfinex-derivatives","ETHF0:USTF0",1773362379359,0.5366396,2131.9,2131.0,6.14188478]
["bitfinex-derivatives","ETHF0:USTF0",1773362380060,0.5366396,2131.9,2131.0,6.70872992]
["bitfinex-derivatives","ETHF0:USTF0",1773362381058,0.5366396,2131.9,2131.0,0.57672992]
["bitfinex-derivatives","ETHF0:USTF0",1773362381258,0.5366396,2131.9,2131.1,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1773362381469,0.5366396,2131.9,2131.0,0.57672992]
["bitfinex-derivatives","ETHF0:USTF0",1773362381664,0.5366396,2131.9,2131.0,6.14188478]
["bitfinex-derivatives","ETHF0:USTF0",1773362381857,0.5366396,2131.9,2131.0,0.00988478]
["bitfinex-derivatives","ETHF0:USTF0",1773362382050,0.5366396,2131.9,2131.0,6.14188478]
["bitfinex-derivatives","ETHF0:USTF0",1773362382251,0.5366396,2131.9,2131.1,0.56684514]
["bitfinex-derivatives","ETHF0:USTF0",1773362383359,0.53881937,2132.4,2131.1,0.56684514]
["bitfinex-derivatives","ETHF0:USTF0",1773362383656,0.53881937,2132.0,2131.2,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1773362383857,0.53881937,2132.0,2131.2,6.70020051]
["bitfinex-derivatives","ETHF0:USTF0",1773362384356,0.53881937,2132.0,2131.2,0.56820051]
["bitfinex-derivatives","ETHF0:USTF0",1773362384562,0.53881937,2132.0,2131.2,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1773362384762,0.53881937,2132.0,2131.1,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1773362385062,0.53881937,2132.0,2131.2,0.56820051]
["bitfinex-derivatives","ETHF0:USTF0",1773362385661,0.53881937,2132.0,2131.3,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1773362385858,0.53881937,2132.3,2131.4,0.56820051]
["bitfinex-derivatives","ETHF0:USTF0",1773362386059,0.53881937,2132.3,2131.5,0.56820051]
["bitfinex-derivatives","ETHF0:USTF0",1773362386362,0.53881937,2132.3,2131.6,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1773362387658,0.53881937,2132.3,2131.6,6.70020051]
["bitfinex-derivatives","ETHF0:USTF0",1773362387860,0.53881937,2132.3,2131.7,0.56820051]
["bitfinex-derivatives","ETHF0:USTF0",1773362388463,0.53881937,2132.6,2131.7,0.56820051]
["bitfinex-derivatives","ETHF0:USTF0",1773362390158,0.53881937,2132.6,2131.8,6.69920051]
["bitfinex-derivatives","ETHF0:USTF0",1773362390563,0.53881937,2132.6,2131.9,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362390866,0.53881937,2132.6,2131.6,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362391167,0.53881937,2132.6,2131.7,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1773362391563,0.582364,2132.0,2131.1,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362392567,0.582364,2132.5,2131.1,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362393272,0.582364,2132.5,2131.3,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362393963,0.582364,2132.5,2131.5,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362394369,0.582364,2132.5,2131.6,6.66210505]
["bitfinex-derivatives","ETHF0:USTF0",1773362395668,0.582364,2132.5,2131.6,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362395870,0.582364,2132.5,2131.6,6.66210505]
["bitfinex-derivatives","ETHF0:USTF0",1773362396064,0.582364,2132.5,2131.7,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362397963,0.582364,2132.5,2131.7,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1773362398165,0.582364,2132.5,2131.7,6.66210505]
["bitfinex-derivatives","ETHF0:USTF0",1773362398972,0.582364,2132.5,2131.8,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362400569,0.582364,2132.9,2131.8,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362401573,0.582364,2132.9,2131.9,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362401771,0.586726,2133.0,2131.9,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362401965,0.586726,2133.0,2132.1,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362402165,0.586726,2133.0,2132.2,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362402471,0.586726,2133.0,2132.4,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362402866,0.004362,2133.0,2132.4,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362403463,0.586726,2133.0,2132.4,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362404070,0.586726,2133.0,2132.4,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1773362406175,0.004362,2133.0,2132.5,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362406472,5.503724,2133.4,2132.5,0.00332007]
["bitfinex-derivatives","ETHF0:USTF0",1773362406674,0.582364,2132.7,2131.8,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362406874,0.582364,2132.7,2131.8,6.66210505]
["bitfinex-derivatives","ETHF0:USTF0",1773362407272,0.582364,2132.7,2131.8,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362407471,0.582364,2132.7,2131.9,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1773362407777,0.582364,2132.5,2131.8,0.00609065]
["bitfinex-derivatives","ETHF0:USTF0",1773362407978,0.582364,2132.5,2131.8,0.5371957]
["bitfinex-derivatives","ETHF0:USTF0",1773362409676,0.582364,2132.5,2131.8,0.00609065]
["bitfinex-derivatives","ETHF0:USTF0",1773362409868,0.582364,2132.1,2131.3,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362410977,0.582364,2132.1,2131.3,0.53251348]
["bitfinex-derivatives","ETHF0:USTF0",1773362411774,0.582364,2132.6,2131.3,0.53251348]
["bitfinex-derivatives","ETHF0:USTF0",1773362411978,0.582364,2132.4,2131.3,0.53251348]
["bitfinex-derivatives","ETHF0:USTF0",1773362412273,0.582364,2132.4,2131.4,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1773362412477,0.582364,2132.4,2131.4,6.66310505]
["bitfinex-derivatives","ETHF0:USTF0",1773362412673,0.582364,2132.4,2131.5,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362413268,0.582364,2132.2,2131.5,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362413674,0.582364,2132.2,2131.3,0.53251348]
["bitfinex-derivatives","ETHF0:USTF0",1773362414576,0.582364,2132.0,2131.3,0.00140843]
["bitfinex-derivatives","ETHF0:USTF0",1773362414782,13.78154434,2132.6,2131.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362414783,0.582364,2131.8,2131.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362414975,0.582364,2131.8,2131.0,0.53650505]
["bitfinex-derivatives","ETHF0:USTF0",1773362415778,0.582364,2132.3,2131.0,0.53650505]
["bitfinex-derivatives","ETHF0:USTF0",1773362417385,0.582364,2132.1,2131.1,0.53110505]
["bitfinex-derivatives","ETHF0:USTF0",1773362418576,0.582364,2131.9,2131.0,0.53650505]
["bitfinex-derivatives","ETHF0:USTF0",1773362421183,0.582364,2131.9,2131.1,0.54708022]
["bitfinex-derivatives","ETHF0:USTF0",1773362421582,0.582364,2131.9,2131.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362422785,0.582364,2131.9,2131.0,0.55248022]
["bitfinex-derivatives","ETHF0:USTF0",1773362423386,0.582364,2131.9,2131.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362423582,0.582364,2131.9,2130.8,0.55248022]
["bitfinex-derivatives","ETHF0:USTF0",1773362423583,0.55175694,2131.6,2130.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362423777,0.55175694,2131.2,2130.0,0.55248022]
["bitfinex-derivatives","ETHF0:USTF0",1773362424086,0.55731307,2131.2,2130.0,0.55248022]
["bitfinex-derivatives","ETHF0:USTF0",1773362425079,0.55731307,2131.2,2130.1,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1773362425387,0.55731307,2131.2,2130.0,0.55248022]
["bitfinex-derivatives","ETHF0:USTF0",1773362425580,0.55731307,2131.2,2130.0,6.68548022]
["bitfinex-derivatives","ETHF0:USTF0",1773362425784,0.55731307,2131.2,2130.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362426187,0.55731307,2131.2,2130.0,0.55248022]
["bitfinex-derivatives","ETHF0:USTF0",1773362429088,0.55731307,2131.2,2130.2,0.54708022]
["bitfinex-derivatives","ETHF0:USTF0",1773362429280,0.55731307,2131.2,2130.0,6.68648022]
["bitfinex-derivatives","ETHF0:USTF0",1773362429482,0.55731307,2131.2,2130.1,0.54708022]
["bitfinex-derivatives","ETHF0:USTF0",1773362430484,0.55731307,2131.2,2130.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362432386,0.55731307,2131.2,2130.0,0.55248022]
["bitfinex-derivatives","ETHF0:USTF0",1773362432582,0.55731307,2131.2,2130.1,0.54708022]
["bitfinex-derivatives","ETHF0:USTF0",1773362434681,0.55731307,2131.2,2130.2,0.54708022]
["bitfinex-derivatives","ETHF0:USTF0",1773362434887,0.55731307,2131.2,2130.2,6.68208022]
["bitfinex-derivatives","ETHF0:USTF0",1773362435089,0.55731307,2131.2,2130.3,0.54708022]
["bitfinex-derivatives","ETHF0:USTF0",1773362439093,0.55175694,2131.0,2130.3,0.54708022]
["bitfinex-derivatives","ETHF0:USTF0",1773362439385,0.55175694,2131.0,2130.2,0.54708022]
["bitfinex-derivatives","ETHF0:USTF0",1773362439690,0.55175694,2131.0,2130.0,0.55248022]
["bitfinex-derivatives","ETHF0:USTF0",1773362440685,0.55175694,2131.0,2130.0,6.68748022]
["bitfinex-derivatives","ETHF0:USTF0",1773362441496,0.55175694,2131.0,2130.1,0.54708022]
["bitfinex-derivatives","ETHF0:USTF0",1773362443283,0.55175694,2131.0,2130.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362443581,0.55175694,2131.0,2130.0,0.5738018]
["bitfinex-derivatives","ETHF0:USTF0",1773362444590,0.55315547,2131.2,2130.1,0.5684018]
["bitfinex-derivatives","ETHF0:USTF0",1773362444887,0.54759934,2131.1,2130.1,0.5684018]
["bitfinex-derivatives","ETHF0:USTF0",1773362445684,0.54759934,2131.1,2130.2,0.5684018]
["bitfinex-derivatives","ETHF0:USTF0",1773362446189,0.54759934,2131.1,2130.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362446190,0.54759934,2131.1,2130.3,0.5684018]
["bitfinex-derivatives","ETHF0:USTF0",1773362446991,0.55315547,2131.2,2130.3,0.5684018]
["bitfinex-derivatives","ETHF0:USTF0",1773362447193,0.55315547,2131.2,2130.4,0.5684018]
["bitfinex-derivatives","ETHF0:USTF0",1773362447588,0.55315547,2131.2,2130.1,0.5684018]
["bitfinex-derivatives","ETHF0:USTF0",1773362448188,0.55315547,2131.2,2130.2,0.5684018]
["bitfinex-derivatives","ETHF0:USTF0",1773362450690,0.5747887,2131.0,2130.2,0.5684018]
["bitfinex-derivatives","ETHF0:USTF0",1773362460299,4.50846823,2131.2,2130.2,0.5684018]
["bitfinex-derivatives","ETHF0:USTF0",1773362460495,0.58034483,2131.2,2130.2,0.5684018]
["bitfinex-derivatives","ETHF0:USTF0",1773362461098,0.58034483,2131.2,2130.3,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362461295,0.5747887,2131.1,2130.3,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362461491,0.00555613,2131.2,2130.5,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362461688,7.32200952,2131.6,2130.5,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362461689,0.5747887,2131.6,2130.5,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362461895,0.5747887,2131.8,2130.7,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362462094,0.5747887,2131.8,2130.6,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1773362462095,0.5747887,2131.8,2130.9,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362462702,0.5747887,2131.8,2130.9,0.56367214]
["bitfinex-derivatives","ETHF0:USTF0",1773362462703,0.00530579,2131.8,2130.9,0.56367214]
["bitfinex-derivatives","ETHF0:USTF0",1773362463100,0.5747887,2132.1,2130.9,0.56367214]
["bitfinex-derivatives","ETHF0:USTF0",1773362463698,0.5747887,2132.6,2131.3,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362463901,0.5747887,2132.6,2131.4,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362464300,0.57854845,2132.6,2131.4,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362464700,0.57854845,2132.6,2131.5,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362465004,0.5747887,2133.6,2132.1,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362465312,0.5747887,2133.6,2132.3,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362465896,0.5792173,2133.6,2132.3,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362466800,0.5792173,2133.6,2132.4,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1773362467108,0.5792173,2133.6,2132.5,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362468503,0.5792173,2133.6,2132.6,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362468701,0.5792173,2133.6,2132.5,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362470504,0.5792173,2133.6,2132.4,0.00353707]
["bitfinex-derivatives","ETHF0:USTF0",1773362470715,0.5792173,2133.6,2132.5,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362471204,0.5747887,2133.4,2132.4,0.00353707]
["bitfinex-derivatives","ETHF0:USTF0",1773362471402,0.5747887,2133.2,2131.9,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362472499,0.5747887,2133.2,2131.9,0.56486402]
["bitfinex-derivatives","ETHF0:USTF0",1773362472701,0.23436,2133.3,2131.9,0.56486402]
["bitfinex-derivatives","ETHF0:USTF0",1773362472702,0.5747887,2133.0,2131.9,0.56486402]
["bitfinex-derivatives","ETHF0:USTF0",1773362472901,0.5747887,2132.8,2131.9,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1773362473101,0.5747887,2132.6,2131.5,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362474104,0.5747887,2132.6,2131.5,0.56399438]
["bitfinex-derivatives","ETHF0:USTF0",1773362477309,5.2617887,2133.2,2131.5,0.56399438]
["bitfinex-derivatives","ETHF0:USTF0",1773362477510,0.5747887,2133.1,2131.9,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362477716,0.5747887,2133.5,2132.1,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362477916,0.5747887,2133.4,2132.1,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362478207,0.5747887,2132.8,2131.6,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362478415,0.5747887,2132.6,2131.6,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362478715,0.5747887,2133.1,2131.6,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362479311,0.5747887,2133.1,2131.7,0.56021236]
["bitfinex-derivatives","ETHF0:USTF0",1773362480614,0.5747887,2133.1,2131.9,0.54836214]
["bitfinex-derivatives","ETHF0:USTF0",1773362482016,0.54433938,2132.9,2131.9,0.54836214]
["bitfinex-derivatives","ETHF0:USTF0",1773362482417,0.54433938,2132.7,2131.9,0.54836214]
["bitfinex-derivatives","ETHF0:USTF0",1773362482621,0.54433938,2132.7,2131.7,0.54836214]
["bitfinex-derivatives","ETHF0:USTF0",1773362483016,5.23133938,2132.5,2131.5,0.00378202]
["bitfinex-derivatives","ETHF0:USTF0",1773362483218,0.54433938,2132.3,2131.5,0.00378202]
["bitfinex-derivatives","ETHF0:USTF0",1773362485218,0.54433938,2132.3,2131.5,0.55214416]
["bitfinex-derivatives","ETHF0:USTF0",1773362486218,0.54433938,2132.5,2131.5,0.55214416]
["bitfinex-derivatives","ETHF0:USTF0",1773362486424,3.88684082,2133.4,2131.7,0.54836214]
["bitfinex-derivatives","ETHF0:USTF0",1773362486425,0.54433938,2132.8,2131.7,0.54836214]
["bitfinex-derivatives","ETHF0:USTF0",1773362488331,0.54433938,2132.8,2131.9,0.54836214]
["bitfinex-derivatives","ETHF0:USTF0",1773362488926,0.54433938,2132.8,2131.6,0.54836214]
["bitfinex-derivatives","ETHF0:USTF0",1773362489133,0.54433938,2132.6,2131.6,0.54836214]
["bitfinex-derivatives","ETHF0:USTF0",1773362491029,4.687,2132.9,2131.5,0.00378202]
["bitfinex-derivatives","ETHF0:USTF0",1773362491030,0.54433938,2132.2,2131.5,0.00378202]
["bitfinex-derivatives","ETHF0:USTF0",1773362491331,0.54433938,2132.2,2130.9,0.54836214]
["bitfinex-derivatives","ETHF0:USTF0",1773362492335,0.54433938,2132.2,2130.9,0.55101306]
["bitfinex-derivatives","ETHF0:USTF0",1773362493330,0.54433938,2132.2,2131.1,0.54836214]
["bitfinex-derivatives","ETHF0:USTF0",1773362493725,0.54433938,2132.7,2131.3,0.54836214]
["bitfinex-derivatives","ETHF0:USTF0",1773362494326,0.54433938,2132.7,2131.5,0.54836214]
["bitfinex-derivatives","ETHF0:USTF0",1773362494630,0.54433938,2132.7,2131.7,0.54836214]
["bitfinex-derivatives","ETHF0:USTF0",1773362499736,0.54433938,2132.5,2131.3,0.54836214]
["bitfinex-derivatives","ETHF0:USTF0",1773362500636,0.54433938,2132.3,2131.0,0.54836214]
["bitfinex-derivatives","ETHF0:USTF0",1773362503430,0.55627141,2132.0,2131.0,0.54836214]
["bitfinex-derivatives","ETHF0:USTF0",1773362503631,0.55627141,2131.7,2130.9,0.00265092]
["bitfinex-derivatives","ETHF0:USTF0",1773362505940,0.55627141,2131.7,2130.2,0.53970012]
["bitfinex-derivatives","ETHF0:USTF0",1773362506147,0.55627141,2131.5,2130.2,0.53970012]
["bitfinex-derivatives","ETHF0:USTF0",1773362508449,0.55627141,2131.3,2130.2,0.53970012]
["bitfinex-derivatives","ETHF0:USTF0",1773362509240,0.23459,2131.2,2130.0,1.54510012]
["bitfinex-derivatives","ETHF0:USTF0",1773362509444,0.55627141,2131.1,2130.0,1.54510012]
["bitfinex-derivatives","ETHF0:USTF0",1773362510450,0.55627141,2130.9,2130.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362510652,0.57536572,2130.8,2130.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362511154,0.57536572,2130.6,2129.6,0.54510012]
["bitfinex-derivatives","ETHF0:USTF0",1773362511342,0.57536572,2130.4,2129.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362511546,0.57536572,2130.2,2129.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362511743,0.57536572,2129.8,2129.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362512146,0.57536572,2129.8,2128.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362513049,9.85709764,2130.0,2128.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362513050,0.57536572,2130.0,2128.8,0.56268992]
["bitfinex-derivatives","ETHF0:USTF0",1773362513256,0.58068361,2130.4,2128.9,0.55728992]
["bitfinex-derivatives","ETHF0:USTF0",1773362513450,0.58068361,2130.4,2129.0,0.55728992]
["bitfinex-derivatives","ETHF0:USTF0",1773362513649,0.57536572,2130.2,2129.0,0.55728992]
["bitfinex-derivatives","ETHF0:USTF0",1773362513845,0.57536572,2130.0,2128.8,0.56268992]
["bitfinex-derivatives","ETHF0:USTF0",1773362514243,0.57536572,2130.0,2128.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362514451,0.57536572,2129.6,2128.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362514949,0.57536572,2128.5,2127.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362515153,0.00582618,2128.5,2127.4,0.56268992]
["bitfinex-derivatives","ETHF0:USTF0",1773362515451,0.57536572,2128.3,2127.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362517053,0.57536572,2128.3,2127.4,0.56268992]
["bitfinex-derivatives","ETHF0:USTF0",1773362517452,0.57536572,2128.3,2127.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362518654,0.57536572,2128.3,2127.4,0.56268992]
["bitfinex-derivatives","ETHF0:USTF0",1773362519152,0.57536572,2128.3,2127.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362520159,0.57536572,2127.9,2127.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362520349,0.30380768,2127.5,2126.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362520554,0.29840768,2127.3,2126.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362520948,0.29300768,2127.1,2125.9,0.55728992]
["bitfinex-derivatives","ETHF0:USTF0",1773362521348,0.29300768,2126.9,2125.7,0.55728992]
["bitfinex-derivatives","ETHF0:USTF0",1773362521554,0.29817988,2126.9,2126.0,0.00877062]
["bitfinex-derivatives","ETHF0:USTF0",1773362521853,0.29894836,2126.7,2125.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362522151,0.29017774,2126.5,2125.6,0.56268992]
["bitfinex-derivatives","ETHF0:USTF0",1773362522353,0.29017774,2126.5,2125.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362522550,0.29017774,2126.5,2125.2,0.56268992]
["bitfinex-derivatives","ETHF0:USTF0",1773362522854,0.29017774,2126.5,2125.4,0.56268992]
["bitfinex-derivatives","ETHF0:USTF0",1773362523155,0.29017774,2126.7,2125.4,0.56489014]
["bitfinex-derivatives","ETHF0:USTF0",1773362524353,0.28982594,2126.4,2125.4,0.00760022]
["bitfinex-derivatives","ETHF0:USTF0",1773362524554,0.28222572,2126.0,2125.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362525053,0.28222572,2126.4,2125.2,0.56268992]
["bitfinex-derivatives","ETHF0:USTF0",1773362526155,0.23509,2126.8,2125.2,0.56268992]
["bitfinex-derivatives","ETHF0:USTF0",1773362526156,0.27548019,2126.7,2125.2,0.56268992]
["bitfinex-derivatives","ETHF0:USTF0",1773362526548,0.27548019,2126.5,2125.3,0.55728992]
["bitfinex-derivatives","ETHF0:USTF0",1773362526752,0.27548019,2126.4,2125.3,0.55728992]
["bitfinex-derivatives","ETHF0:USTF0",1773362528250,0.28381582,2126.2,2125.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362528955,0.28381582,2126.2,2125.2,0.56268992]
["bitfinex-derivatives","ETHF0:USTF0",1773362529662,0.29813133,2126.0,2125.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362531961,0.28972547,2125.8,2125.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362532162,0.28972547,2125.8,2125.0,0.56268992]
["bitfinex-derivatives","ETHF0:USTF0",1773362532163,0.28432547,2125.4,2124.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362532462,0.28432547,2125.8,2124.8,0.56268992]
["bitfinex-derivatives","ETHF0:USTF0",1773362532662,0.28432547,2125.6,2124.8,0.56268992]
["bitfinex-derivatives","ETHF0:USTF0",1773362532866,0.28432547,2125.6,2124.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362533068,0.28432547,2125.4,2124.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362533460,0.28850431,2125.4,2124.8,0.00933257]
["bitfinex-derivatives","ETHF0:USTF0",1773362533657,0.00417884,2125.4,2124.8,0.56662249]
["bitfinex-derivatives","ETHF0:USTF0",1773362533862,0.28818093,2125.4,2124.8,0.00933257]
["bitfinex-derivatives","ETHF0:USTF0",1773362534066,0.00417884,2125.4,2124.8,0.56662249]
["bitfinex-derivatives","ETHF0:USTF0",1773362535469,0.27184585,2125.9,2124.8,0.56662249]
["bitfinex-derivatives","ETHF0:USTF0",1773362535760,0.27184585,2125.7,2124.8,0.56662249]
["bitfinex-derivatives","ETHF0:USTF0",1773362536073,0.23519,2125.8,2124.8,0.56662249]
["bitfinex-derivatives","ETHF0:USTF0",1773362536570,0.23929791,2125.8,2124.8,0.56662249]
["bitfinex-derivatives","ETHF0:USTF0",1773362537264,0.23929791,2125.8,2124.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362537265,5.78866,2124.8,2124.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362537464,0.29379535,2125.1,2124.0,0.55728992]
["bitfinex-derivatives","ETHF0:USTF0",1773362537769,0.29379535,2124.9,2124.0,0.55728992]
["bitfinex-derivatives","ETHF0:USTF0",1773362538361,0.29379535,2124.9,2124.0,0.56146875]
["bitfinex-derivatives","ETHF0:USTF0",1773362538964,0.29379535,2124.7,2124.0,0.56146875]
["bitfinex-derivatives","ETHF0:USTF0",1773362539164,0.29379535,2124.7,2124.0,0.00417883]
["bitfinex-derivatives","ETHF0:USTF0",1773362539364,0.53096926,2124.6,2124.0,0.00417883]
["bitfinex-derivatives","ETHF0:USTF0",1773362539666,0.53096926,2124.6,2123.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362539667,0.29564926,2124.3,2123.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362540669,0.3000267,2124.3,2123.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362541161,0.29660376,2124.2,2123.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362541366,0.00437744,2124.3,2123.8,0.54718116]
["bitfinex-derivatives","ETHF0:USTF0",1773362542068,0.23531,2124.8,2123.8,0.54718116]
["bitfinex-derivatives","ETHF0:USTF0",1773362542259,0.29655079,2125.1,2123.8,0.54718116]
["bitfinex-derivatives","ETHF0:USTF0",1773362542463,0.53178079,2125.4,2124.0,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362542663,0.23523,2125.4,2124.0,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362542864,0.23523,2125.4,2124.0,0.5461586]
["bitfinex-derivatives","ETHF0:USTF0",1773362542865,0.00422158,2125.4,2124.0,0.5461586]
["bitfinex-derivatives","ETHF0:USTF0",1773362543163,0.00422158,2125.4,2124.2,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362543468,0.23517,2126.0,2124.5,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362543962,0.30100764,2125.9,2124.5,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362544164,0.23517,2126.0,2124.5,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362544564,0.23955812,2126.0,2124.5,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362545473,0.00438812,2126.0,2124.7,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362545963,0.32465534,2126.0,2124.7,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362546269,0.55544722,2125.9,2124.7,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362546468,0.55544722,2125.9,2124.4,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1773362546469,0.55538722,2126.5,2124.9,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362546670,0.32465534,2126.4,2124.9,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362547260,0.32465534,2126.2,2124.9,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362547467,0.3375662,2126.0,2124.9,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362547665,0.5727462,2125.9,2124.9,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362548267,0.34145879,2126.2,2124.9,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362548467,0.3375662,2126.0,2124.9,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362549665,0.00389259,2126.2,2124.9,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362550764,0.00389259,2126.2,2125.0,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362550765,0.34156303,2126.2,2125.0,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362551173,0.00389259,2126.2,2125.2,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362551372,0.33767044,2126.6,2125.4,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362551674,0.2351,2126.7,2125.4,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362552375,0.23867259,2126.7,2125.6,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362552575,16.23877701,2127.7,2125.6,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362552576,0.35083639,2127.2,2125.9,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362552769,0.35083639,2127.2,2126.1,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362552969,0.35083639,2127.8,2126.3,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362553174,3.89504779,2128.1,2126.5,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362553175,0.35083639,2128.1,2126.5,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362553471,0.35083639,2128.1,2126.4,6.01922]
["bitfinex-derivatives","ETHF0:USTF0",1773362553472,0.35083639,2128.1,2126.7,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362553680,0.35652456,2128.1,2126.9,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362554470,0.35652456,2128.4,2126.9,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362554674,0.35652456,2128.2,2126.9,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362554872,0.35652456,2127.8,2126.9,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362555074,0.35652456,2127.6,2126.9,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362555372,0.36282188,2128.2,2126.9,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362555768,0.23493,2128.1,2126.9,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362555973,0.36282188,2128.0,2126.9,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362556769,0.36282188,2127.8,2126.9,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362560087,0.36735886,2127.6,2126.3,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362560280,0.36735886,2126.9,2126.1,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362560575,0.36735886,2126.9,2125.7,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1773362560576,0.23509,2126.7,2125.7,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362561383,0.79394215,2126.7,2125.7,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362561786,0.00588507,2126.9,2125.7,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362562685,0.55885215,2127.5,2126.1,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362562881,0.55885215,2127.5,2126.3,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362563281,0.53296414,2127.8,2126.3,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362563481,0.76794414,2127.7,2126.3,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362563677,0.77243442,2127.7,2126.3,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362564280,0.23947028,2127.7,2126.3,0.54178116]
["bitfinex-derivatives","ETHF0:USTF0",1773362564788,0.23947028,2127.7,2126.5,0.54676164]
["bitfinex-derivatives","ETHF0:USTF0",1773362565083,0.23947028,2127.7,2126.8,0.54676164]
["bitfinex-derivatives","ETHF0:USTF0",1773362565291,0.23947028,2127.7,2127.0,0.54676164]
["bitfinex-derivatives","ETHF0:USTF0",1773362565487,0.23947028,2127.7,2127.3,0.54676164]
["bitfinex-derivatives","ETHF0:USTF0",1773362565683,0.53296414,2128.0,2127.4,0.54676164]
["bitfinex-derivatives","ETHF0:USTF0",1773362565886,0.23492,2128.2,2127.4,0.54676164]
["bitfinex-derivatives","ETHF0:USTF0",1773362566688,0.00534169,2128.2,2127.4,0.54676164]
["bitfinex-derivatives","ETHF0:USTF0",1773362566890,0.53296414,2128.6,2127.4,0.54676164]
["bitfinex-derivatives","ETHF0:USTF0",1773362567686,0.23487,2128.7,2127.4,0.54676164]
["bitfinex-derivatives","ETHF0:USTF0",1773362567887,0.53296414,2128.6,2127.4,0.54676164]
["bitfinex-derivatives","ETHF0:USTF0",1773362568693,0.23999702,2128.7,2127.4,0.54676164]
["bitfinex-derivatives","ETHF0:USTF0",1773362568889,0.53296414,2128.6,2127.4,0.54676164]
["bitfinex-derivatives","ETHF0:USTF0",1773362569287,0.23999702,2128.7,2127.5,0.54676164]
["bitfinex-derivatives","ETHF0:USTF0",1773362569486,0.00512702,2128.7,2127.5,0.54676164]
["bitfinex-derivatives","ETHF0:USTF0",1773362570193,0.53296414,2128.5,2127.5,0.54676164]
["bitfinex-derivatives","ETHF0:USTF0",1773362570587,0.79572295,2128.4,2127.5,0.54676164]
["bitfinex-derivatives","ETHF0:USTF0",1773362573198,0.2349,2128.4,2127.5,0.54676164]
["bitfinex-derivatives","ETHF0:USTF0",1773362573498,0.79572295,2128.4,2127.5,0.54676164]
["bitfinex-derivatives","ETHF0:USTF0",1773362574198,0.2349,2128.4,2127.5,0.54676164]
["bitfinex-derivatives","ETHF0:USTF0",1773362574392,0.56082295,2128.1,2127.5,0.54676164]
["bitfinex-derivatives","ETHF0:USTF0",1773362574598,0.79577295,2128.0,2127.3,0.00537318]
["bitfinex-derivatives","ETHF0:USTF0",1773362574790,0.56082295,2127.9,2127.3,0.00537318]
["bitfinex-derivatives","ETHF0:USTF0",1773362574988,5.77862,2128.5,2127.3,0.00537318]
["bitfinex-derivatives","ETHF0:USTF0",1773362574989,0.56594997,2128.7,2127.3,0.55994226]
["bitfinex-derivatives","ETHF0:USTF0",1773362575195,0.23493,2128.1,2127.3,0.55994226]
["bitfinex-derivatives","ETHF0:USTF0",1773362575393,0.79578295,2127.9,2127.3,0.55994226]
["bitfinex-derivatives","ETHF0:USTF0",1773362575596,0.79578295,2127.9,2127.3,0.00537318]
["bitfinex-derivatives","ETHF0:USTF0",1773362576093,0.23496,2127.9,2127.3,0.55994226]
["bitfinex-derivatives","ETHF0:USTF0",1773362576497,0.56082295,2128.1,2127.3,0.55994226]
["bitfinex-derivatives","ETHF0:USTF0",1773362577201,0.56082295,2128.0,2127.3,0.00537318]
["bitfinex-derivatives","ETHF0:USTF0",1773362577799,0.23496,2127.9,2127.3,0.55994226]
["bitfinex-derivatives","ETHF0:USTF0",1773362578102,0.55428189,2128.3,2127.3,0.55994226]
["bitfinex-derivatives","ETHF0:USTF0",1773362578302,0.78920189,2128.2,2127.3,0.55994226]
["bitfinex-derivatives","ETHF0:USTF0",1773362578595,0.55428189,2128.1,2127.3,0.55994226]
["bitfinex-derivatives","ETHF0:USTF0",1773362578799,0.78917189,2128.5,2127.3,0.55994226]
["bitfinex-derivatives","ETHF0:USTF0",1773362578996,0.55428189,2128.4,2127.3,0.55994226]
["bitfinex-derivatives","ETHF0:USTF0",1773362579192,0.55428189,2128.0,2127.3,0.00537318]
["bitfinex-derivatives","ETHF0:USTF0",1773362580602,0.78839895,2127.9,2127.3,0.00537318]
["bitfinex-derivatives","ETHF0:USTF0",1773362581101,0.235,2127.5,2126.9,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1773362581398,0.55255606,2127.4,2126.6,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362582009,0.55219107,2127.0,2126.2,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362582297,0.78726107,2126.9,2126.2,0.00474076]
["bitfinex-derivatives","ETHF0:USTF0",1773362582602,0.78726107,2126.9,2125.4,3.67105776]
["bitfinex-derivatives","ETHF0:USTF0",1773362582603,0.55219107,2126.6,2125.8,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362582805,0.55219107,2126.9,2125.8,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362582992,0.00527341,2127.0,2125.8,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362583198,0.78728107,2126.7,2125.8,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362583401,0.55219107,2126.6,2125.8,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362583602,0.55219107,2126.6,2125.8,0.56037215]
["bitfinex-derivatives","ETHF0:USTF0",1773362583997,0.5493296,2126.4,2125.8,0.00580307]
["bitfinex-derivatives","ETHF0:USTF0",1773362584401,0.5493296,2126.2,2125.8,0.00580307]
["bitfinex-derivatives","ETHF0:USTF0",1773362584601,0.5493296,2126.2,2125.3,6.69556908]
["bitfinex-derivatives","ETHF0:USTF0",1773362585005,0.5493296,2126.2,2125.4,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362585602,0.5493296,2126.2,2125.4,0.55835378]
["bitfinex-derivatives","ETHF0:USTF0",1773362586203,0.5493296,2126.2,2125.4,0.0037847]
["bitfinex-derivatives","ETHF0:USTF0",1773362586603,0.54172013,2126.0,2125.4,0.0037847]
["bitfinex-derivatives","ETHF0:USTF0",1773362587703,0.54172013,2126.0,2125.1,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362588607,0.54172013,2126.0,2125.1,0.55868792]
["bitfinex-derivatives","ETHF0:USTF0",1773362589907,0.53810624,2125.8,2125.1,0.55868792]
["bitfinex-derivatives","ETHF0:USTF0",1773362591310,0.23518,2125.9,2125.1,0.55868792]
["bitfinex-derivatives","ETHF0:USTF0",1773362591512,0.53810624,2126.1,2125.1,0.55868792]
["bitfinex-derivatives","ETHF0:USTF0",1773362591809,0.00527341,2127.0,2125.7,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362592006,0.00527341,2127.0,2125.9,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362592402,0.53294581,2126.8,2125.9,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362592706,0.76803581,2126.7,2125.9,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362593012,0.53294581,2126.4,2125.7,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362593602,0.76308662,2126.3,2125.5,6.69756908]
["bitfinex-derivatives","ETHF0:USTF0",1773362593804,0.52795662,2126.6,2125.6,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362594000,0.76303662,2126.8,2125.6,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362594706,0.52795662,2126.7,2125.6,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362594908,0.23508,2126.8,2125.6,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362595308,0.00527341,2127.0,2125.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1773362595513,0.00527341,2127.0,2125.8,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362596109,0.76819348,2126.9,2125.8,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362596304,0.53312348,2126.8,2126.0,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362597712,0.53547498,2126.6,2125.8,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362598415,0.53547498,2126.5,2125.8,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362600316,0.53523747,2126.6,2125.8,0.55456908]
["bitfinex-derivatives","ETHF0:USTF0",1773362600613,0.53523747,2126.6,2125.2,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1773362600614,0.53490217,2126.4,2125.3,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362601121,0.53490217,2126.2,2125.3,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362601314,0.23518,2125.9,2125.3,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362601518,0.7698654,2125.9,2125.1,0.58543641]
["bitfinex-derivatives","ETHF0:USTF0",1773362602314,0.5346854,2125.8,2125.1,0.58543641]
["bitfinex-derivatives","ETHF0:USTF0",1773362604120,0.52800275,2126.1,2125.1,0.58543641]
["bitfinex-derivatives","ETHF0:USTF0",1773362604416,0.52800275,2126.3,2125.1,0.58543641]
["bitfinex-derivatives","ETHF0:USTF0",1773362604615,0.52800275,2126.6,2125.1,0.58543641]
["bitfinex-derivatives","ETHF0:USTF0",1773362605816,0.52800275,2126.6,2125.3,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362606021,0.23509,2126.7,2125.5,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362606419,0.53869001,2127.0,2125.7,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362607211,0.5334166,2126.8,2125.8,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362607412,0.53364773,2126.6,2125.8,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362608922,0.23509,2126.7,2125.8,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362609418,0.53725834,2126.6,2125.8,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362610416,0.23509,2126.7,2125.8,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362610624,0.77234834,2126.7,2125.8,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362610825,0.53725834,2126.6,2125.8,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362611023,0.00527341,2127.0,2125.8,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362611024,0.77236834,2126.5,2125.8,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362612122,0.53702678,2126.4,2125.8,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362613821,0.23511,2126.5,2125.8,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362614420,0.53798964,2126.8,2125.8,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362615224,0.53798964,2126.6,2125.8,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362615619,0.77296397,2126.5,2125.8,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362615823,0.53785397,2126.4,2125.8,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362616220,0.77298397,2126.3,2125.5,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362616522,0.53785397,2126.2,2125.5,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362617023,0.23513,2126.3,2125.5,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362619226,0.53785397,2126.5,2125.5,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362619423,0.76181248,2126.4,2125.5,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362619726,0.52669248,2126.6,2125.5,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362620820,0.52669248,2126.4,2125.5,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362621021,0.23513,2126.3,2125.5,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362621223,0.76182248,2126.3,2125.5,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362621422,0.23516,2126.1,2125.5,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362621629,0.77086589,2126.1,2125.5,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362624027,0.23511,2126.6,2125.5,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362624424,0.5351646,2126.5,2125.5,0.58131757]
["bitfinex-derivatives","ETHF0:USTF0",1773362625026,0.5351646,2126.5,2125.6,0.5703367]
["bitfinex-derivatives","ETHF0:USTF0",1773362625227,0.54043801,2127.0,2125.6,0.5703367]
["bitfinex-derivatives","ETHF0:USTF0",1773362625527,0.00527341,2127.0,2125.9,0.5703367]
["bitfinex-derivatives","ETHF0:USTF0",1773362625730,0.53500078,2127.0,2125.9,0.5703367]
["bitfinex-derivatives","ETHF0:USTF0",1773362626028,0.00527341,2127.0,2125.9,0.5703367]
["bitfinex-derivatives","ETHF0:USTF0",1773362626825,0.00527341,2127.0,2126.1,0.5703367]
["bitfinex-derivatives","ETHF0:USTF0",1773362627528,0.53188084,2127.0,2126.1,0.5703367]
["bitfinex-derivatives","ETHF0:USTF0",1773362628037,0.00527341,2127.0,2126.1,0.5703367]
["bitfinex-derivatives","ETHF0:USTF0",1773362629132,0.00527341,2127.0,2126.3,0.5703367]
["bitfinex-derivatives","ETHF0:USTF0",1773362630224,0.52556361,2127.4,2126.3,0.5703367]
["bitfinex-derivatives","ETHF0:USTF0",1773362630424,0.23498,2127.7,2126.3,0.5703367]
["bitfinex-derivatives","ETHF0:USTF0",1773362631029,0.76536866,2127.7,2126.3,0.5703367]
["bitfinex-derivatives","ETHF0:USTF0",1773362631229,0.76536866,2127.7,2126.5,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362631230,0.53038866,2127.6,2126.5,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362631431,0.24062332,2127.7,2126.5,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362631631,0.00564332,2127.7,2126.7,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362631936,0.00564332,2127.7,2126.7,0.57939416]
["bitfinex-derivatives","ETHF0:USTF0",1773362632933,0.00564332,2127.7,2126.8,0.81420777]
["bitfinex-derivatives","ETHF0:USTF0",1773362633134,0.00564332,2127.7,2126.8,0.81250777]
["bitfinex-derivatives","ETHF0:USTF0",1773362633437,0.00564332,2127.7,2127.0,0.81575777]
["bitfinex-derivatives","ETHF0:USTF0",1773362633637,0.00564332,2127.7,2127.2,0.81807777]
["bitfinex-derivatives","ETHF0:USTF0",1773362633937,0.00564332,2127.7,2127.3,0.81117777]
["bitfinex-derivatives","ETHF0:USTF0",1773362634237,0.00564332,2127.7,2127.4,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362634438,0.52320352,2127.8,2127.2,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362635138,0.23496,2127.9,2127.2,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362635339,0.52320352,2128.2,2127.2,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362635541,0.75474063,2128.1,2127.2,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362635834,0.51981063,2128.0,2127.3,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362636033,0.23493,2128.1,2127.3,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362636234,0.51981063,2128.5,2127.3,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362636431,0.52555605,2128.5,2127.3,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362636628,0.00574542,2128.5,2127.4,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362636829,0.51981063,2128.4,2127.4,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362637038,0.51981063,2128.4,2127.6,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362637634,0.51997897,2128.2,2127.3,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362637835,5.78425542,2128.5,2126.7,0.00369639]
["bitfinex-derivatives","ETHF0:USTF0",1773362637836,0.23499,2127.7,2126.9,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362638041,0.51997897,2128.0,2126.9,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362638237,0.23501,2127.5,2126.9,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362638438,0.75498897,2127.5,2126.9,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362638635,5.78009,2127.9,2126.7,0.00369639]
["bitfinex-derivatives","ETHF0:USTF0",1773362638636,0.23502,2127.3,2126.7,0.00369639]
["bitfinex-derivatives","ETHF0:USTF0",1773362638940,0.23502,2127.3,2126.7,0.57939416]
["bitfinex-derivatives","ETHF0:USTF0",1773362640842,0.74973645,2127.3,2126.7,0.57939416]
["bitfinex-derivatives","ETHF0:USTF0",1773362641043,0.74973645,2127.3,2126.7,0.00369639]
["bitfinex-derivatives","ETHF0:USTF0",1773362642542,0.75097437,2127.1,2126.2,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362642936,0.51592437,2127.0,2126.2,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362643134,0.51592437,2127.6,2126.2,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362643437,0.00427693,2127.6,2126.6,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362643837,0.00427693,2127.6,2126.8,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362644038,0.5049952,2127.2,2126.5,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362644240,0.23505,2127.1,2126.5,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362644445,0.23507,2126.9,2126.3,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362644744,0.5049952,2126.8,2126.2,0.00606887]
["bitfinex-derivatives","ETHF0:USTF0",1773362644940,0.23507,2126.9,2126.2,0.58176664]
["bitfinex-derivatives","ETHF0:USTF0",1773362645148,0.5049952,2127.2,2126.2,0.58176664]
["bitfinex-derivatives","ETHF0:USTF0",1773362645746,0.5049952,2127.2,2126.3,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362647051,0.72544899,2127.1,2126.3,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362648538,0.48791892,2127.0,2126.3,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362648743,0.48791892,2126.8,2126.2,0.00606887]
["bitfinex-derivatives","ETHF0:USTF0",1773362650450,0.72335734,2126.7,2126.2,0.00606887]
["bitfinex-derivatives","ETHF0:USTF0",1773362650650,0.72335734,2126.7,2126.2,0.58176664]
["bitfinex-derivatives","ETHF0:USTF0",1773362651040,0.48826734,2126.9,2126.2,0.58176664]
["bitfinex-derivatives","ETHF0:USTF0",1773362651446,0.48763624,2127.1,2126.2,0.58176664]
["bitfinex-derivatives","ETHF0:USTF0",1773362652151,0.23504,2127.2,2126.2,0.58176664]
["bitfinex-derivatives","ETHF0:USTF0",1773362652945,0.48763624,2127.1,2126.2,0.58176664]
["bitfinex-derivatives","ETHF0:USTF0",1773362654754,0.23504,2127.2,2126.2,0.58176664]
["bitfinex-derivatives","ETHF0:USTF0",1773362655349,0.72395359,2127.2,2126.2,0.58176664]
["bitfinex-derivatives","ETHF0:USTF0",1773362655951,0.49143763,2127.1,2126.2,0.58176664]
["bitfinex-derivatives","ETHF0:USTF0",1773362656154,0.49143763,2127.1,2126.3,0.57569777]
["bitfinex-derivatives","ETHF0:USTF0",1773362657547,0.49156699,2126.9,2126.2,0.00606887]
["bitfinex-derivatives","ETHF0:USTF0",1773362657748,0.49156699,2126.7,2126.2,0.00606887]
["bitfinex-derivatives","ETHF0:USTF0",1773362658153,0.72666699,2126.6,2126.2,0.00606887]
["bitfinex-derivatives","ETHF0:USTF0",1773362658745,0.2351,2126.6,2126.2,0.58176664]
["bitfinex-derivatives","ETHF0:USTF0",1773362659554,0.49156699,2126.8,2126.2,0.58176664]
["bitfinex-derivatives","ETHF0:USTF0",1773362662550,0.50108301,2127.0,2126.2,0.58176664]
["bitfinex-derivatives","ETHF0:USTF0",1773362663158,0.50108301,2126.8,2126.2,0.58176664]
["bitfinex-derivatives","ETHF0:USTF0",1773362663358,0.50108301,2126.8,2126.2,0.00606887]
["bitfinex-derivatives","ETHF0:USTF0",1773362663655,0.73689961,2126.9,2126.2,0.55306616]
["bitfinex-derivatives","ETHF0:USTF0",1773362664657,0.23507,2126.9,2126.2,0.55306616]
["bitfinex-derivatives","ETHF0:USTF0",1773362665057,0.50182961,2126.8,2126.2,0.55306616]
["bitfinex-derivatives","ETHF0:USTF0",1773362665257,0.23507,2126.9,2126.2,0.55306616]
["bitfinex-derivatives","ETHF0:USTF0",1773362665856,0.50182961,2127.2,2126.2,0.55306616]
["bitfinex-derivatives","ETHF0:USTF0",1773362666063,0.50637275,2127.0,2126.2,0.55306616]
["bitfinex-derivatives","ETHF0:USTF0",1773362673167,0.50865498,2126.8,2126.2,0.00606887]
["bitfinex-derivatives","ETHF0:USTF0",1773362673363,0.50865498,2126.6,2126.2,0.55306616]
["bitfinex-derivatives","ETHF0:USTF0",1773362673567,0.23509,2126.7,2126.2,0.55306616]
["bitfinex-derivatives","ETHF0:USTF0",1773362673568,0.74255282,2126.7,2126.2,0.55306616]
["bitfinex-derivatives","ETHF0:USTF0",1773362673767,0.50746282,2126.9,2126.2,0.55306616]
["bitfinex-derivatives","ETHF0:USTF0",1773362673967,0.50746282,2126.7,2126.2,0.00606887]
["bitfinex-derivatives","ETHF0:USTF0",1773362674473,0.50746282,2126.7,2126.2,0.55306616]
["bitfinex-derivatives","ETHF0:USTF0",1773362675073,0.23508,2126.8,2126.2,0.55306616]
["bitfinex-derivatives","ETHF0:USTF0",1773362675977,0.74040387,2126.8,2126.2,0.55306616]
["bitfinex-derivatives","ETHF0:USTF0",1773362677373,0.50532387,2127.0,2126.2,0.55306616]
["bitfinex-derivatives","ETHF0:USTF0",1773362677971,0.50568053,2127.2,2126.2,0.55306616]
["bitfinex-derivatives","ETHF0:USTF0",1773362679180,0.50568053,2127.2,2126.4,0.54699729]
["bitfinex-derivatives","ETHF0:USTF0",1773362679380,0.23503,2127.3,2126.7,0.54699729]
["bitfinex-derivatives","ETHF0:USTF0",1773362679682,0.50336277,2127.6,2126.8,0.54699729]
["bitfinex-derivatives","ETHF0:USTF0",1773362680571,0.49908584,2127.4,2126.3,0.54699729]
["bitfinex-derivatives","ETHF0:USTF0",1773362681279,0.49908584,2127.4,2126.1,11.63752389]
["bitfinex-derivatives","ETHF0:USTF0",1773362681280,0.49908584,2127.0,2126.1,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1773362681582,0.50120475,2126.9,2125.9,0.54699729]
["bitfinex-derivatives","ETHF0:USTF0",1773362681880,0.50120475,2126.9,2125.7,3.72699581]
["bitfinex-derivatives","ETHF0:USTF0",1773362681881,0.50120475,2126.8,2125.7,0.54699729]
["bitfinex-derivatives","ETHF0:USTF0",1773362682081,10.4839,2126.9,2125.7,0.54699729]
["bitfinex-derivatives","ETHF0:USTF0",1773362682082,0.50120475,2126.5,2125.7,0.54699729]
["bitfinex-derivatives","ETHF0:USTF0",1773362682481,0.50120475,2126.5,2125.7,0.55164052]
["bitfinex-derivatives","ETHF0:USTF0",1773362687286,0.50430197,2126.6,2125.7,0.55164052]
["bitfinex-derivatives","ETHF0:USTF0",1773362687483,0.50279348,2126.4,2125.7,0.55164052]
["bitfinex-derivatives","ETHF0:USTF0",1773362690986,0.23511,2126.5,2125.7,0.55164052]
["bitfinex-derivatives","ETHF0:USTF0",1773362692588,0.49856065,2126.9,2125.7,0.55164052]
["bitfinex-derivatives","ETHF0:USTF0",1773362692789,0.73362065,2127.0,2125.7,0.55164052]
["bitfinex-derivatives","ETHF0:USTF0",1773362693287,0.73362065,2127.0,2125.8,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362693590,0.4994137,2126.9,2125.9,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362693990,0.4994137,2126.9,2126.1,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362695689,0.23506,2127.0,2126.1,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362696593,0.50325337,2126.9,2126.1,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362697390,0.23502,2127.3,2126.1,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362697591,0.50365133,2127.2,2126.1,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362697796,0.50365133,2127.2,2126.2,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1773362698096,0.50365133,2127.2,2126.4,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362699888,0.49199651,2127.0,2126.4,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362700595,0.49199651,2127.5,2126.4,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362701090,0.23926693,2127.6,2126.3,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1773362701091,0.00427693,2127.6,2126.6,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362701286,0.49199651,2128.2,2127.3,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362701590,0.49199651,2128.2,2127.4,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362701894,0.49047402,2127.7,2126.9,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362702095,0.23497,2127.8,2126.6,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362702096,0.49047402,2127.3,2126.6,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362702291,0.49047402,2127.1,2126.6,0.00401548]
["bitfinex-derivatives","ETHF0:USTF0",1773362702685,0.49047402,2127.1,2126.6,0.55123952]
["bitfinex-derivatives","ETHF0:USTF0",1773362703091,0.00576229,2127.3,2126.6,0.55123952]
["bitfinex-derivatives","ETHF0:USTF0",1773362703293,0.235,2127.5,2126.6,0.55123952]
["bitfinex-derivatives","ETHF0:USTF0",1773362703489,0.49623631,2127.4,2126.7,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362703687,0.49623631,2127.4,2126.6,6.15101548]
["bitfinex-derivatives","ETHF0:USTF0",1773362703997,0.51938026,2127.2,2126.6,0.00401548]
["bitfinex-derivatives","ETHF0:USTF0",1773362704196,0.52531571,2127.2,2126.6,0.00401548]
["bitfinex-derivatives","ETHF0:USTF0",1773362704496,0.52531571,2127.2,2126.6,0.55123952]
["bitfinex-derivatives","ETHF0:USTF0",1773362705199,0.00593545,2127.2,2126.6,0.55123952]
["bitfinex-derivatives","ETHF0:USTF0",1773362708191,0.00593545,2127.2,2126.6,0.78775952]
["bitfinex-derivatives","ETHF0:USTF0",1773362708396,0.23497,2127.8,2127.0,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362708598,0.51842523,2127.7,2127.1,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362708794,0.51842523,2127.7,2126.7,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362709391,0.52372605,2127.7,2126.7,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362710197,0.00530082,2127.7,2126.7,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362711000,0.00530082,2127.7,2126.9,0.78338404]
["bitfinex-derivatives","ETHF0:USTF0",1773362711197,0.00530082,2127.7,2127.0,0.78323404]
["bitfinex-derivatives","ETHF0:USTF0",1773362711393,0.51996722,2128.7,2128.0,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362711701,0.51996722,2128.2,2127.5,6.69422404]
["bitfinex-derivatives","ETHF0:USTF0",1773362712002,0.51996722,2128.2,2127.5,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362712197,0.23491,2128.3,2127.5,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362712499,0.24059201,2128.3,2127.5,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362712899,0.00568201,2128.3,2127.5,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362713097,0.52564923,2128.3,2127.5,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362713701,0.00568201,2128.3,2127.5,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362714998,0.00568201,2128.3,2127.5,6.69422404]
["bitfinex-derivatives","ETHF0:USTF0",1773362715308,0.52197591,2128.3,2127.6,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362715897,0.00568201,2128.3,2127.6,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362716094,0.52249333,2128.3,2127.6,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362716299,0.51681132,2128.0,2127.2,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362716905,0.23493,2128.1,2127.2,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362717705,0.47919325,2127.6,2126.9,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362717902,0.47919325,2127.4,2126.9,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362718602,0.235,2127.5,2126.9,0.54722404]
["bitfinex-derivatives","ETHF0:USTF0",1773362720807,5.78016,2127.9,2126.6,0.00401548]
["bitfinex-derivatives","ETHF0:USTF0",1773362720808,0.48509412,2127.2,2126.6,0.00401548]
["bitfinex-derivatives","ETHF0:USTF0",1773362721804,0.23502,2127.3,2126.6,0.5466882]
["bitfinex-derivatives","ETHF0:USTF0",1773362722107,0.48409863,2127.2,2126.6,0.5466882]
["bitfinex-derivatives","ETHF0:USTF0",1773362723008,5.78077,2127.7,2126.6,0.00401548]
["bitfinex-derivatives","ETHF0:USTF0",1773362723009,0.48409863,2127.0,2126.6,0.00401548]
["bitfinex-derivatives","ETHF0:USTF0",1773362723208,0.48409863,2127.0,2126.4,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362724108,0.48409863,2127.0,2126.4,0.00537522]
["bitfinex-derivatives","ETHF0:USTF0",1773362727715,3.91960672,2127.8,2126.4,0.00537522]
["bitfinex-derivatives","ETHF0:USTF0",1773362727716,3.69520054,2128.4,2127.1,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362727906,0.23488,2128.7,2127.3,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362728112,0.47732449,2128.5,2127.3,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362728412,0.23488,2128.7,2126.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773362728413,0.47732449,2128.4,2127.5,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362728710,0.4830065,2128.3,2127.5,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362729016,0.00568201,2128.3,2127.5,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362730010,0.47338623,2128.2,2127.5,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362730516,0.71053613,2128.2,2127.5,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362731111,0.71053613,2128.0,2127.3,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362731311,0.47338623,2128.0,2127.3,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362731615,0.2371499,2128.0,2127.3,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362732016,0.45393335,2128.2,2127.3,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362732216,0.2371499,2128.1,2127.3,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362734216,0.44999843,2128.0,2127.3,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362735520,0.44999843,2128.2,2127.3,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362737418,0.68714833,2128.2,2127.3,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362738211,0.2371499,2128.2,2127.3,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362738916,0.45546841,2128.2,2127.3,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362739322,0.2371499,2128.1,2127.3,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362740123,0.45546841,2128.2,2127.3,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362740323,0.69261831,2128.2,2127.3,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362740516,0.45546841,2128.2,2127.3,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362741020,0.45498151,2127.8,2126.9,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362741321,0.45498151,2127.2,2126.5,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362741517,0.23502,2127.3,2126.5,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362741718,0.68855133,2127.3,2126.5,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362741919,0.2371499,2127.2,2126.5,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362742114,0.68855133,2127.3,2126.5,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362742318,0.2371499,2127.2,2126.5,0.54267272]
["bitfinex-derivatives","ETHF0:USTF0",1773362742618,0.45353133,2127.2,2126.4,0.00537522]
["bitfinex-derivatives","ETHF0:USTF0",1773362742822,0.69068123,2127.0,2126.4,0.00537522]
["bitfinex-derivatives","ETHF0:USTF0",1773362743123,0.45353133,2127.0,2126.4,0.00537522]
["bitfinex-derivatives","ETHF0:USTF0",1773362743322,0.2371499,2126.8,2126.4,0.55678287]
["bitfinex-derivatives","ETHF0:USTF0",1773362743523,0.2423792,2126.8,2126.4,0.55678287]
["bitfinex-derivatives","ETHF0:USTF0",1773362743725,0.0052293,2126.8,2126.4,0.55678287]
["bitfinex-derivatives","ETHF0:USTF0",1773362744020,0.2371499,2126.7,2126.4,0.55678287]
["bitfinex-derivatives","ETHF0:USTF0",1773362744420,0.0052293,2126.8,2126.4,0.55678287]
["bitfinex-derivatives","ETHF0:USTF0",1773362745927,0.0052293,2126.8,2126.5,0.78757765]
["bitfinex-derivatives","ETHF0:USTF0",1773362746124,0.0052293,2126.8,2126.6,0.78902765]
["bitfinex-derivatives","ETHF0:USTF0",1773362746529,0.0052293,2126.8,2126.7,0.23772319]
["bitfinex-derivatives","ETHF0:USTF0",1773362747929,0.56701397,2127.2,2126.6,0.55140765]
["bitfinex-derivatives","ETHF0:USTF0",1773362749018,0.57298222,2127.2,2126.6,0.55140765]
["bitfinex-derivatives","ETHF0:USTF0",1773362749225,0.57298222,2127.2,2126.4,0.55678287]
["bitfinex-derivatives","ETHF0:USTF0",1773362749422,0.56701397,2126.6,2125.7,0.55140765]
["bitfinex-derivatives","ETHF0:USTF0",1773362749622,5.78281,2126.9,2125.7,0.55140765]
["bitfinex-derivatives","ETHF0:USTF0",1773362749623,0.56701397,2126.4,2125.7,0.55140765]
["bitfinex-derivatives","ETHF0:USTF0",1773362750224,0.56701397,2126.4,2125.3,0.55140765]
["bitfinex-derivatives","ETHF0:USTF0",1773362750423,5.78338,2126.7,2125.3,0.55622555]
["bitfinex-derivatives","ETHF0:USTF0",1773362750424,0.5568634,2126.2,2125.3,0.55622555]
["bitfinex-derivatives","ETHF0:USTF0",1773362750828,0.5568634,2126.0,2124.8,0.56358468]
["bitfinex-derivatives","ETHF0:USTF0",1773362751029,0.5568634,2126.0,2124.9,0.56358468]
["bitfinex-derivatives","ETHF0:USTF0",1773362751829,0.5568634,2126.0,2124.9,0.56878768]
["bitfinex-derivatives","ETHF0:USTF0",1773362754332,0.5568634,2126.3,2125.0,0.56358468]
["bitfinex-derivatives","ETHF0:USTF0",1773362754829,0.5568634,2125.9,2125.0,0.56358468]
["bitfinex-derivatives","ETHF0:USTF0",1773362755230,0.5568634,2125.7,2124.9,0.005203]
["bitfinex-derivatives","ETHF0:USTF0",1773362755438,0.5568634,2125.6,2124.9,0.005203]
["bitfinex-derivatives","ETHF0:USTF0",1773362755631,0.7920734,2125.6,2124.9,0.56878768]
["bitfinex-derivatives","ETHF0:USTF0",1773362756235,0.5568634,2125.5,2124.9,0.005203]
["bitfinex-derivatives","ETHF0:USTF0",1773362758139,0.5568634,2125.5,2124.6,0.56358468]
["bitfinex-derivatives","ETHF0:USTF0",1773362758334,0.5568634,2125.3,2124.5,0.56358468]
["bitfinex-derivatives","ETHF0:USTF0",1773362758634,0.7921234,2125.2,2124.3,0.56358468]
["bitfinex-derivatives","ETHF0:USTF0",1773362758946,0.23526,2125.2,2124.3,0.56691082]
["bitfinex-derivatives","ETHF0:USTF0",1773362759239,0.7921234,2125.2,2124.3,0.56691082]
["bitfinex-derivatives","ETHF0:USTF0",1773362759935,0.56194536,2125.7,2124.4,0.56358468]
["bitfinex-derivatives","ETHF0:USTF0",1773362760137,0.5568634,2125.3,2124.3,0.56691082]
["bitfinex-derivatives","ETHF0:USTF0",1773362760348,0.5568634,2124.9,2124.3,0.56691082]
["bitfinex-derivatives","ETHF0:USTF0",1773362760547,0.5568634,2124.7,2124.3,0.00332614]
["bitfinex-derivatives","ETHF0:USTF0",1773362760746,0.5568634,2124.5,2123.9,0.56358468]
["bitfinex-derivatives","ETHF0:USTF0",1773362760947,0.5568634,2124.5,2123.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362761746,0.5568634,2124.5,2123.8,0.00967954]
["bitfinex-derivatives","ETHF0:USTF0",1773362762151,0.5568634,2124.5,2123.8,0.57326422]
["bitfinex-derivatives","ETHF0:USTF0",1773362763050,0.5568634,2124.8,2123.8,0.57326422]
["bitfinex-derivatives","ETHF0:USTF0",1773362763255,0.5568634,2124.6,2123.8,0.57326422]
["bitfinex-derivatives","ETHF0:USTF0",1773362763552,0.5568634,2124.6,2123.8,0.00967954]
["bitfinex-derivatives","ETHF0:USTF0",1773362764151,0.5568634,2124.6,2123.8,0.57326422]
["bitfinex-derivatives","ETHF0:USTF0",1773362764346,0.5568634,2124.6,2123.8,0.00967954]
["bitfinex-derivatives","ETHF0:USTF0",1773362764748,0.23533,2124.5,2123.8,0.00967954]
["bitfinex-derivatives","ETHF0:USTF0",1773362764954,0.5568634,2124.2,2123.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362765654,0.5568634,2124.0,2123.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362765853,0.5568634,2123.8,2123.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362766251,0.5568634,2123.7,2123.0,0.56898468]
["bitfinex-derivatives","ETHF0:USTF0",1773362766649,0.5568634,2123.7,2123.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362766955,0.5568634,2123.7,2123.0,0.01011371]
["bitfinex-derivatives","ETHF0:USTF0",1773362767852,0.5568634,2123.5,2123.0,0.01011371]
["bitfinex-derivatives","ETHF0:USTF0",1773362768254,0.5568634,2123.5,2122.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362769162,0.56239966,2124.0,2122.8,0.56898468]
["bitfinex-derivatives","ETHF0:USTF0",1773362769461,0.56239966,2124.0,2122.8,0.57240635]
["bitfinex-derivatives","ETHF0:USTF0",1773362770158,0.5568634,2123.8,2122.8,0.57240635]
["bitfinex-derivatives","ETHF0:USTF0",1773362770661,0.5568634,2123.6,2122.8,0.57240635]
["bitfinex-derivatives","ETHF0:USTF0",1773362771661,0.00553626,2124.0,2123.0,0.56358468]
["bitfinex-derivatives","ETHF0:USTF0",1773362771855,0.56239966,2124.0,2123.0,0.56358468]
["bitfinex-derivatives","ETHF0:USTF0",1773362774061,0.00553626,2124.0,2123.0,0.56358468]
["bitfinex-derivatives","ETHF0:USTF0",1773362774661,0.56239966,2124.0,2123.0,0.56358468]
["bitfinex-derivatives","ETHF0:USTF0",1773362774964,0.5568634,2123.6,2122.8,0.57240635]
["bitfinex-derivatives","ETHF0:USTF0",1773362775159,0.00553626,2124.0,2122.8,0.57240635]
["bitfinex-derivatives","ETHF0:USTF0",1773362775556,0.00553626,2124.0,2122.9,3.82812042]
["bitfinex-derivatives","ETHF0:USTF0",1773362775756,0.00553626,2124.0,2123.0,0.56358468]
["bitfinex-derivatives","ETHF0:USTF0",1773362775958,0.56239966,2124.0,2123.0,0.56358468]
["bitfinex-derivatives","ETHF0:USTF0",1773362776760,0.00553626,2124.0,2123.0,0.56358468]
["bitfinex-derivatives","ETHF0:USTF0",1773362777966,0.56239966,2124.0,2123.0,0.56358468]
["bitfinex-derivatives","ETHF0:USTF0",1773362778562,0.5568634,2123.6,2122.8,0.57240635]
["bitfinex-derivatives","ETHF0:USTF0",1773362780368,0.5568634,2123.4,2122.8,0.57240635]
["bitfinex-derivatives","ETHF0:USTF0",1773362780964,0.78016855,2123.3,2122.8,0.58414215]
["bitfinex-derivatives","ETHF0:USTF0",1773362781160,0.78018855,2123.1,2122.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362781465,0.54469855,2123.0,2122.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362782259,4.701,2123.4,2122.6,0.58624412]
["bitfinex-derivatives","ETHF0:USTF0",1773362782260,0.54469855,2123.4,2122.6,0.58624412]
["bitfinex-derivatives","ETHF0:USTF0",1773362782465,0.78012855,2123.6,2122.6,0.58624412]
["bitfinex-derivatives","ETHF0:USTF0",1773362783270,0.54469855,2123.5,2122.6,0.58624412]
["bitfinex-derivatives","ETHF0:USTF0",1773362783466,0.54469855,2122.7,2121.8,0.58072048]
["bitfinex-derivatives","ETHF0:USTF0",1773362783762,0.54469855,2122.7,2122.0,0.58072048]
["bitfinex-derivatives","ETHF0:USTF0",1773362784363,0.54469855,2122.9,2122.0,0.58072048]
["bitfinex-derivatives","ETHF0:USTF0",1773362784569,0.54469855,2122.9,2122.0,0.58612365]
["bitfinex-derivatives","ETHF0:USTF0",1773362784974,0.54469855,2122.9,2122.0,0.01080317]
["bitfinex-derivatives","ETHF0:USTF0",1773362785165,0.54469855,2122.9,2122.0,0.58612365]
["bitfinex-derivatives","ETHF0:USTF0",1773362785361,0.78020855,2122.9,2122.0,0.01080317]
["bitfinex-derivatives","ETHF0:USTF0",1773362785561,0.54469855,2122.8,2122.0,0.58612365]
["bitfinex-derivatives","ETHF0:USTF0",1773362785965,0.54469855,2123.4,2122.0,0.58612365]
["bitfinex-derivatives","ETHF0:USTF0",1773362786167,0.54469855,2123.2,2122.0,0.58612365]
["bitfinex-derivatives","ETHF0:USTF0",1773362787967,4.701,2123.8,2122.0,0.58612365]
["bitfinex-derivatives","ETHF0:USTF0",1773362787968,0.54469855,2123.9,2122.2,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362788569,0.54469855,2123.9,2122.4,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362788769,0.54469855,2123.8,2122.4,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362788975,0.00553626,2124.0,2122.6,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362789365,0.00553626,2124.0,2122.9,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1773362789566,0.00553626,2124.0,2123.0,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362789870,0.78009855,2123.9,2123.0,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362790070,0.54469855,2123.6,2123.0,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362790374,0.54469855,2123.6,2122.4,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362791270,0.54469855,2123.6,2122.6,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362791471,0.23542,2123.7,2122.9,0.81332048]
["bitfinex-derivatives","ETHF0:USTF0",1773362791672,0.23542,2123.7,2123.0,0.81314048]
["bitfinex-derivatives","ETHF0:USTF0",1773362791970,0.54469855,2123.8,2123.1,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362792170,0.00553626,2124.0,2123.1,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362793978,0.54469855,2123.8,2123.1,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362794479,0.00553626,2124.0,2122.9,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362794480,0.54469855,2123.6,2122.9,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362794776,0.00553626,2124.0,2122.9,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362794777,0.54469855,2123.9,2122.9,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362794974,0.00553626,2124.0,2122.9,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362796073,0.55023481,2124.0,2122.9,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362798379,0.00553626,2124.0,2122.9,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362798580,0.00553626,2124.0,2123.0,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362798878,0.54469855,2124.5,2123.1,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362799582,0.54469855,2125.1,2123.7,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362799772,0.54469855,2124.9,2123.9,0.57532048]
["bitfinex-derivatives","ETHF0:USTF0",1773362800377,0.54469855,2124.5,2123.7,0.58106651]
["bitfinex-derivatives","ETHF0:USTF0",1773362801377,0.23534,2124.4,2123.7,0.58106651]
["bitfinex-derivatives","ETHF0:USTF0",1773362801975,0.54469855,2124.7,2123.7,0.58106651]
["bitfinex-derivatives","ETHF0:USTF0",1773362802177,0.23529,2124.9,2123.7,0.58106651]
["bitfinex-derivatives","ETHF0:USTF0",1773362803076,0.00470774,2125.1,2123.7,0.81648651]
["bitfinex-derivatives","ETHF0:USTF0",1773362803384,0.00470774,2125.1,2123.8,0.54354177]
["bitfinex-derivatives","ETHF0:USTF0",1773362803877,0.00470774,2125.1,2124.0,0.54354177]
["bitfinex-derivatives","ETHF0:USTF0",1773362804075,0.53419591,2125.7,2124.2,0.54354177]
["bitfinex-derivatives","ETHF0:USTF0",1773362804882,0.53419591,2125.9,2124.4,0.54354177]
["bitfinex-derivatives","ETHF0:USTF0",1773362805185,0.53919537,2125.9,2124.4,0.54354177]
["bitfinex-derivatives","ETHF0:USTF0",1773362806086,0.00499946,2125.9,2124.4,0.54354177]
["bitfinex-derivatives","ETHF0:USTF0",1773362806482,0.53919537,2125.9,2124.4,0.54354177]
["bitfinex-derivatives","ETHF0:USTF0",1773362806780,0.53919537,2125.9,2124.6,0.54354177]
["bitfinex-derivatives","ETHF0:USTF0",1773362806975,0.00499946,2125.9,2124.6,0.54354177]
["bitfinex-derivatives","ETHF0:USTF0",1773362807776,0.53419591,2125.7,2124.8,0.54354177]
["bitfinex-derivatives","ETHF0:USTF0",1773362807986,0.53419591,2125.5,2124.8,0.54354177]
["bitfinex-derivatives","ETHF0:USTF0",1773362808485,0.23521,2125.6,2124.8,0.54354177]
["bitfinex-derivatives","ETHF0:USTF0",1773362808688,0.00499946,2125.9,2124.8,0.54354177]
["bitfinex-derivatives","ETHF0:USTF0",1773362808980,0.76938591,2125.8,2124.8,0.54354177]
["bitfinex-derivatives","ETHF0:USTF0",1773362809181,0.53419591,2125.7,2124.8,0.54354177]
["bitfinex-derivatives","ETHF0:USTF0",1773362811480,0.53014441,2125.3,2124.5,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362811685,0.53014441,2125.1,2124.5,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362812583,0.76544441,2124.8,2124.2,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362812784,0.76544441,2124.8,2123.7,0.00574603]
["bitfinex-derivatives","ETHF0:USTF0",1773362812785,0.53014441,2124.7,2123.9,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362813286,0.2353,2124.8,2123.9,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362813682,0.53014441,2125.0,2123.9,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362813887,0.76543441,2124.9,2123.9,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362814089,0.53014441,2124.8,2124.0,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362817388,0.76545441,2124.7,2124.0,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362817691,10.48845,2125.2,2123.7,0.2369829]
["bitfinex-derivatives","ETHF0:USTF0",1773362817692,0.53014441,2124.4,2123.8,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362817892,0.53400702,2124.4,2123.8,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362818189,0.53400702,2124.4,2123.1,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1773362818190,0.53014441,2124.0,2123.0,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362818388,10.49094,2124.3,2123.0,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362818389,0.53014441,2124.3,2123.0,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362818587,0.53014441,2124.3,2123.2,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362819090,0.53014441,2124.3,2123.3,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362819386,0.53014441,2124.3,2123.3,0.5353395]
["bitfinex-derivatives","ETHF0:USTF0",1773362819582,0.53014441,2124.3,2123.4,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362820183,0.23537,2124.2,2123.4,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362820390,0.53014441,2124.1,2123.4,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362820587,0.53014441,2123.7,2123.3,0.00503984]
["bitfinex-derivatives","ETHF0:USTF0",1773362820794,0.53014441,2123.7,2123.2,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362821089,0.23541,2123.8,2123.2,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362821289,0.53014441,2123.7,2123.0,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362821687,0.23541,2123.8,2123.0,0.53556976]
["bitfinex-derivatives","ETHF0:USTF0",1773362822191,0.76555441,2123.8,2123.0,0.53556976]
["bitfinex-derivatives","ETHF0:USTF0",1773362822586,0.53014441,2123.5,2123.0,0.0052701]
["bitfinex-derivatives","ETHF0:USTF0",1773362822985,0.53014441,2123.5,2122.8,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362823188,0.53014441,2123.5,2122.4,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362823889,0.53014441,2123.5,2122.4,0.53232859]
["bitfinex-derivatives","ETHF0:USTF0",1773362824694,0.53014441,2123.5,2122.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362824695,0.53014441,2122.6,2122.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362825586,0.53386049,2122.6,2122.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362825994,0.53014441,2122.4,2121.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362826195,0.53014441,2122.4,2121.8,0.53569966]
["bitfinex-derivatives","ETHF0:USTF0",1773362826390,0.53014441,2122.4,2121.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362827892,0.53014441,2122.2,2121.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362829198,0.53014441,2122.4,2121.6,0.53569966]
["bitfinex-derivatives","ETHF0:USTF0",1773362829695,0.53386049,2122.6,2121.6,0.53569966]
["bitfinex-derivatives","ETHF0:USTF0",1773362830396,0.53386049,2122.6,2121.4,0.53569966]
["bitfinex-derivatives","ETHF0:USTF0",1773362830397,0.53014441,2122.0,2121.4,0.53569966]
["bitfinex-derivatives","ETHF0:USTF0",1773362831399,0.53014441,2122.5,2121.4,0.53569966]
["bitfinex-derivatives","ETHF0:USTF0",1773362831605,0.53014441,2122.3,2121.4,0.53569966]
["bitfinex-derivatives","ETHF0:USTF0",1773362832001,0.53386049,2122.6,2121.4,0.53569966]
["bitfinex-derivatives","ETHF0:USTF0",1773362835401,0.00371608,2122.6,2121.4,0.53569966]
["bitfinex-derivatives","ETHF0:USTF0",1773362835705,0.53386049,2122.6,2121.4,0.53569966]
["bitfinex-derivatives","ETHF0:USTF0",1773362836200,0.23551,2123.0,2121.4,0.53569966]
["bitfinex-derivatives","ETHF0:USTF0",1773362836201,0.53014441,2123.4,2122.3,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362836600,0.53014441,2123.4,2122.4,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362836999,0.53586325,2123.4,2122.4,0.53401574]
["bitfinex-derivatives","ETHF0:USTF0",1773362837400,0.00571884,2123.4,2122.4,0.53401574]
["bitfinex-derivatives","ETHF0:USTF0",1773362838603,0.53014441,2123.8,2122.4,0.53401574]
["bitfinex-derivatives","ETHF0:USTF0",1773362839204,0.23539,2124.0,2122.6,0.76710966]
["bitfinex-derivatives","ETHF0:USTF0",1773362839405,0.53014441,2124.1,2123.0,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362839604,0.00492219,2124.1,2123.1,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362839916,0.23533,2124.6,2123.1,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362840203,0.53014441,2124.5,2123.1,0.53029966]
["bitfinex-derivatives","ETHF0:USTF0",1773362840606,0.53014441,2124.5,2123.3,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362841001,0.00569167,2124.5,2123.3,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362841203,0.53699894,2124.4,2123.3,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362841897,0.00569167,2124.5,2123.3,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362843301,0.00569167,2124.5,2123.6,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362843506,0.00569167,2124.5,2123.8,0.77433035]
["bitfinex-derivatives","ETHF0:USTF0",1773362843704,0.00569167,2124.5,2123.9,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362843898,0.00569167,2124.5,2123.9,0.5411976]
["bitfinex-derivatives","ETHF0:USTF0",1773362844107,0.54269061,2124.5,2123.9,0.00506725]
["bitfinex-derivatives","ETHF0:USTF0",1773362844308,0.54269061,2124.5,2123.9,0.5411976]
["bitfinex-derivatives","ETHF0:USTF0",1773362845212,0.00569167,2124.5,2123.9,0.5411976]
["bitfinex-derivatives","ETHF0:USTF0",1773362846311,0.23531,2124.7,2123.9,0.5411976]
["bitfinex-derivatives","ETHF0:USTF0",1773362846614,0.53699894,2124.9,2123.9,0.5411976]
["bitfinex-derivatives","ETHF0:USTF0",1773362846807,0.53699894,2125.2,2123.9,0.5411976]
["bitfinex-derivatives","ETHF0:USTF0",1773362847009,9.62697284,2125.7,2124.0,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362847010,0.53699894,2125.4,2124.0,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362847206,0.53699894,2125.3,2124.0,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362847407,0.53699894,2125.3,2124.2,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362847907,0.23914224,2125.4,2124.2,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362848207,0.54090118,2125.4,2124.2,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362848511,0.54090118,2125.4,2124.4,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362848910,0.00390224,2125.4,2124.4,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362849111,0.53699894,2126.2,2124.6,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362849508,0.53699894,2126.4,2124.6,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362849712,0.53699894,2126.4,2125.0,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362849907,0.53699894,2126.4,2124.5,3.84086284]
["bitfinex-derivatives","ETHF0:USTF0",1773362849908,0.53699894,2126.0,2125.2,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362850108,0.53699894,2125.8,2125.2,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362850309,0.00359595,2126.0,2125.2,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362850605,0.54059489,2126.0,2125.2,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362851404,0.53699894,2125.9,2124.9,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362851805,5.78893595,2126.0,2124.9,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362851806,0.53699894,2125.7,2124.9,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362852706,0.77220894,2125.6,2124.9,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362852913,0.23521,2125.6,2124.9,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362853110,0.77220894,2125.6,2124.9,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362854122,0.00359595,2126.0,2124.5,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362854123,0.53699894,2125.3,2124.5,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362854310,0.53699894,2125.3,2123.9,0.00506725]
["bitfinex-derivatives","ETHF0:USTF0",1773362854311,0.2353,2124.8,2124.2,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362854512,0.53699894,2124.7,2124.0,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362854712,0.53699894,2125.0,2124.0,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362855907,0.53699894,2125.3,2124.0,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362856114,0.53699894,2125.7,2124.2,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362856416,0.53699894,2125.3,2124.2,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362856716,0.53699894,2125.3,2124.1,3.84086284]
["bitfinex-derivatives","ETHF0:USTF0",1773362856717,0.53699894,2125.3,2124.4,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362856918,0.53699894,2125.1,2124.1,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362857217,14.32743284,2125.9,2124.1,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362857218,0.53699894,2125.7,2124.1,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362857417,9.62643284,2125.9,2124.1,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362857418,0.53699894,2125.5,2124.1,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362858419,0.53699894,2125.1,2124.2,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362858716,0.53699894,2124.9,2124.0,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362858915,0.2353,2124.8,2124.0,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362859114,0.53699894,2124.9,2124.0,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362863015,0.23525,2125.3,2124.0,0.53613035]
["bitfinex-derivatives","ETHF0:USTF0",1773362863219,0.76645314,2125.3,2124.1,0.57602287]
["bitfinex-derivatives","ETHF0:USTF0",1773362863522,0.53120314,2125.2,2124.1,0.57602287]
["bitfinex-derivatives","ETHF0:USTF0",1773362864214,0.53120314,2125.7,2124.2,0.57602287]
["bitfinex-derivatives","ETHF0:USTF0",1773362864914,0.53120314,2125.7,2124.4,0.57602287]
["bitfinex-derivatives","ETHF0:USTF0",1773362865114,0.53120314,2125.7,2124.6,0.57602287]
["bitfinex-derivatives","ETHF0:USTF0",1773362865315,0.53120314,2125.5,2124.6,0.57602287]
["bitfinex-derivatives","ETHF0:USTF0",1773362865515,0.53120314,2125.1,2124.3,0.57602287]
["bitfinex-derivatives","ETHF0:USTF0",1773362865712,0.53120314,2125.5,2124.4,0.57602287]
["bitfinex-derivatives","ETHF0:USTF0",1773362865912,0.23521,2125.6,2124.4,0.57602287]
["bitfinex-derivatives","ETHF0:USTF0",1773362866124,0.53120314,2125.3,2124.6,0.57602287]
["bitfinex-derivatives","ETHF0:USTF0",1773362866820,0.53120314,2125.8,2124.6,0.57602287]
["bitfinex-derivatives","ETHF0:USTF0",1773362867223,0.53120314,2125.6,2124.6,0.57602287]
["bitfinex-derivatives","ETHF0:USTF0",1773362868218,0.53120314,2125.4,2124.4,0.57602287]
["bitfinex-derivatives","ETHF0:USTF0",1773362868622,0.76644314,2125.3,2124.4,0.57602287]
["bitfinex-derivatives","ETHF0:USTF0",1773362869126,0.23524,2125.3,2124.4,0.57602287]
["bitfinex-derivatives","ETHF0:USTF0",1773362869418,0.53120314,2125.5,2124.4,0.57602287]
["bitfinex-derivatives","ETHF0:USTF0",1773362869623,0.53120314,2125.5,2124.3,0.23996234]
["bitfinex-derivatives","ETHF0:USTF0",1773362869624,0.53120314,2125.4,2124.6,0.57602287]
["bitfinex-derivatives","ETHF0:USTF0",1773362871620,0.53585224,2125.7,2124.6,0.57602287]
["bitfinex-derivatives","ETHF0:USTF0",1773362872524,0.77461819,2126.0,2124.6,0.57602287]
["bitfinex-derivatives","ETHF0:USTF0",1773362873117,0.53585224,2125.9,2124.6,0.57602287]
["bitfinex-derivatives","ETHF0:USTF0",1773362873519,0.53585224,2125.9,2124.8,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362873720,0.00359595,2126.0,2125.0,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362873925,0.00359595,2126.0,2125.2,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362874116,0.53944819,2126.0,2125.3,0.79924696]
["bitfinex-derivatives","ETHF0:USTF0",1773362874316,0.53944819,2126.0,2125.4,0.79666696]
["bitfinex-derivatives","ETHF0:USTF0",1773362874624,0.53944819,2126.0,2125.4,0.5648644]
["bitfinex-derivatives","ETHF0:USTF0",1773362875426,0.53944819,2126.0,2125.4,0.00459744]
["bitfinex-derivatives","ETHF0:USTF0",1773362876633,0.53944819,2126.0,2125.4,0.5648644]
["bitfinex-derivatives","ETHF0:USTF0",1773362878125,0.53944819,2126.0,2125.4,0.00459744]
["bitfinex-derivatives","ETHF0:USTF0",1773362879927,0.53944819,2126.0,2125.4,0.5648644]
["bitfinex-derivatives","ETHF0:USTF0",1773362880124,0.00359595,2126.0,2125.4,0.5648644]
["bitfinex-derivatives","ETHF0:USTF0",1773362880426,0.53585224,2126.7,2125.7,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362880630,0.53585224,2126.7,2125.9,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362880832,0.53585224,2127.2,2126.1,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362881021,0.53585224,2127.2,2126.2,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362881226,0.0055703,2127.2,2126.5,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362881426,0.0055703,2127.2,2126.7,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362881728,0.53585224,2127.8,2126.7,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362882227,0.53585224,2127.6,2126.6,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362882433,0.53585224,2127.5,2126.6,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362882629,0.5414525,2127.5,2126.6,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362883426,0.00560026,2127.5,2126.6,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362883829,0.5414525,2127.5,2126.6,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362884433,0.5414525,2127.5,2126.7,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1773362885128,0.5414525,2127.5,2126.6,6.71426696]
["bitfinex-derivatives","ETHF0:USTF0",1773362885533,0.5414525,2127.5,2126.7,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362886034,0.5414525,2127.5,2126.7,6.71426696]
["bitfinex-derivatives","ETHF0:USTF0",1773362886933,0.5414525,2127.5,2126.8,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362887729,0.53585224,2126.9,2125.6,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362887923,0.53585224,2126.5,2125.5,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1773362888125,0.53585224,2126.1,2125.5,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1773362888631,0.53585224,2126.1,2125.5,6.71426696]
["bitfinex-derivatives","ETHF0:USTF0",1773362888936,0.53585224,2126.6,2125.6,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362889731,0.53585224,2126.4,2125.5,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1773362890431,0.53585224,2126.4,2125.4,0.5648644]
["bitfinex-derivatives","ETHF0:USTF0",1773362890637,0.53585224,2126.4,2125.5,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1773362891136,0.53585224,2126.4,2125.5,6.71426696]
["bitfinex-derivatives","ETHF0:USTF0",1773362892036,0.53585224,2126.4,2125.6,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362892430,0.53585224,2126.4,2125.5,6.71426696]
["bitfinex-derivatives","ETHF0:USTF0",1773362892627,0.23513,2126.3,2125.5,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1773362892835,0.53585224,2126.0,2125.4,0.00459744]
["bitfinex-derivatives","ETHF0:USTF0",1773362893040,0.54179642,2126.0,2125.4,0.00459744]
["bitfinex-derivatives","ETHF0:USTF0",1773362893439,0.53585224,2125.8,2125.4,0.00459744]
["bitfinex-derivatives","ETHF0:USTF0",1773362893739,0.53585224,2125.9,2125.4,0.5648644]
["bitfinex-derivatives","ETHF0:USTF0",1773362893941,0.00594418,2126.0,2125.4,0.5648644]
["bitfinex-derivatives","ETHF0:USTF0",1773362894133,0.54179642,2126.0,2125.4,0.5648644]
["bitfinex-derivatives","ETHF0:USTF0",1773362896138,0.54179642,2126.0,2125.4,0.00459744]
["bitfinex-derivatives","ETHF0:USTF0",1773362897735,0.53585224,2125.7,2125.0,6.71626696]
["bitfinex-derivatives","ETHF0:USTF0",1773362898230,0.53585224,2125.5,2124.7,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362898429,4.11460709,2125.9,2124.7,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362898637,0.53585224,2125.8,2124.7,0.56026696]
["bitfinex-derivatives","ETHF0:USTF0",1773362898840,0.53585224,2125.8,2124.7,0.56505456]
["bitfinex-derivatives","ETHF0:USTF0",1773362900436,0.53585224,2125.8,2124.8,0.57943852]
["bitfinex-derivatives","ETHF0:USTF0",1773362900744,0.23518,2125.9,2124.8,0.57943852]
["bitfinex-derivatives","ETHF0:USTF0",1773362901431,0.57281867,2126.0,2124.8,0.57943852]
["bitfinex-derivatives","ETHF0:USTF0",1773362901637,0.57281867,2126.0,2125.0,0.57943852]
["bitfinex-derivatives","ETHF0:USTF0",1773362902641,0.56687449,2125.9,2125.1,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1773362902839,0.56687449,2125.9,2125.1,6.73643852]
["bitfinex-derivatives","ETHF0:USTF0",1773362903039,0.56687449,2125.9,2125.2,0.57943852]
["bitfinex-derivatives","ETHF0:USTF0",1773362904336,0.24112418,2126.0,2125.2,0.57943852]
["bitfinex-derivatives","ETHF0:USTF0",1773362904840,0.80799867,2126.0,2125.2,0.57943852]
["bitfinex-derivatives","ETHF0:USTF0",1773362905039,0.56687449,2125.7,2124.9,0.57943852]
["bitfinex-derivatives","ETHF0:USTF0",1773362905236,0.56687449,2125.7,2125.0,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1773362905439,0.56687449,2125.7,2125.0,6.73643852]
["bitfinex-derivatives","ETHF0:USTF0",1773362906053,0.56687449,2125.7,2125.1,0.57943852]
["bitfinex-derivatives","ETHF0:USTF0",1773362906450,0.23519,2125.8,2125.1,0.57943852]
["bitfinex-derivatives","ETHF0:USTF0",1773362910149,0.23519,2125.8,2125.0,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1773362910150,0.23519,2125.8,2125.2,6.73643852]
["bitfinex-derivatives","ETHF0:USTF0",1773362910448,0.80206449,2125.8,2125.3,6.73643852]
["bitfinex-derivatives","ETHF0:USTF0",1773362911359,0.56687449,2125.5,2124.9,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1773362911551,0.56687449,2125.5,2125.0,0.57943852]
["bitfinex-derivatives","ETHF0:USTF0",1773362911752,0.23521,2125.6,2125.0,0.57943852]
["bitfinex-derivatives","ETHF0:USTF0",1773362913053,0.56687449,2125.5,2125.0,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1773362913458,0.56687449,2125.5,2125.0,6.14369175]
["bitfinex-derivatives","ETHF0:USTF0",1773362913754,0.56687449,2125.5,2125.0,6.72313027]
["bitfinex-derivatives","ETHF0:USTF0",1773362913951,0.56687449,2125.5,2125.1,0.57943852]
["bitfinex-derivatives","ETHF0:USTF0",1773362914355,0.56687449,2125.5,2125.0,6.72313027]
["bitfinex-derivatives","ETHF0:USTF0",1773362914853,0.56687449,2125.3,2124.7,0.0047876]
["bitfinex-derivatives","ETHF0:USTF0",1773362915259,0.56687449,2125.1,2124.7,0.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1773362915455,0.23526,2125.2,2124.7,0.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1773362915960,0.80213449,2125.2,2124.7,0.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1773362916562,0.56687449,2125.1,2124.7,0.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1773362917058,0.80213449,2125.2,2124.7,0.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1773362917762,0.56687449,2125.1,2124.7,0.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1773362918962,0.56687449,2125.1,2124.7,0.0047876]
["bitfinex-derivatives","ETHF0:USTF0",1773362920863,0.23526,2125.2,2124.7,0.0047876]
["bitfinex-derivatives","ETHF0:USTF0",1773362920864,0.23526,2125.2,2124.7,0.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1773362921261,0.80213449,2125.2,2124.7,0.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1773362921963,0.56687449,2125.1,2124.7,0.0047876]
["bitfinex-derivatives","ETHF0:USTF0",1773362922159,0.56687449,2124.9,2124.2,0.57943852]
["bitfinex-derivatives","ETHF0:USTF0",1773362922360,0.56687449,2124.7,2124.2,0.57943852]
["bitfinex-derivatives","ETHF0:USTF0",1773362923266,0.56687449,2124.7,2124.2,0.58323906]
["bitfinex-derivatives","ETHF0:USTF0",1773362923966,0.56687449,2124.7,2124.2,0.00380054]
["bitfinex-derivatives","ETHF0:USTF0",1773362924365,0.2353,2124.8,2124.2,0.56285942]
["bitfinex-derivatives","ETHF0:USTF0",1773362925671,0.78425774,2124.8,2124.2,0.56285942]
["bitfinex-derivatives","ETHF0:USTF0",1773362925968,0.54895774,2124.7,2124.2,6.16180054]
["bitfinex-derivatives","ETHF0:USTF0",1773362926164,0.54895774,2124.7,2124.2,6.72085942]
["bitfinex-derivatives","ETHF0:USTF0",1773362926365,0.54895774,2124.7,2124.2,6.16180054]
["bitfinex-derivatives","ETHF0:USTF0",1773362927161,0.54895774,2124.7,2124.2,6.72085942]
["bitfinex-derivatives","ETHF0:USTF0",1773362927973,0.54895774,2124.7,2124.2,6.16180054]
["bitfinex-derivatives","ETHF0:USTF0",1773362928572,0.54895774,2124.7,2124.2,0.00380054]
["bitfinex-derivatives","ETHF0:USTF0",1773362929266,0.54895774,2124.5,2124.2,0.00380054]
["bitfinex-derivatives","ETHF0:USTF0",1773362929468,0.5541534,2124.5,2123.9,6.71705888]
["bitfinex-derivatives","ETHF0:USTF0",1773362929867,0.5541534,2124.5,2124.0,0.55905888]
["bitfinex-derivatives","ETHF0:USTF0",1773362930573,0.57201149,2124.3,2124.0,0.00417295]
["bitfinex-derivatives","ETHF0:USTF0",1773362930773,0.57201149,2124.3,2123.8,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362931069,0.57201149,2124.3,2123.7,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362931370,0.57201149,2124.3,2123.6,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773362931572,0.57201149,2124.3,2123.7,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362931767,0.57201149,2124.3,2123.6,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773362931967,0.57201149,2124.3,2123.6,6.16256944]
["bitfinex-derivatives","ETHF0:USTF0",1773362933173,0.57201149,2124.3,2123.7,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362933374,0.00519566,2124.5,2123.7,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362933573,0.57201149,2124.9,2123.7,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1773362933768,0.57201149,2125.4,2123.8,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362934472,0.57201149,2125.1,2124.0,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362934674,0.00501012,2125.1,2124.2,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362935268,0.57201149,2125.5,2124.3,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362935467,0.57201149,2125.7,2124.7,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362935673,0.57201149,2125.7,2125.2,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362935871,0.57201149,2125.7,2124.3,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1773362935872,0.57201149,2125.7,2125.3,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362936072,0.57201149,2125.7,2125.1,6.72355695]
["bitfinex-derivatives","ETHF0:USTF0",1773362936264,0.57713129,2125.7,2125.1,6.72797081]
["bitfinex-derivatives","ETHF0:USTF0",1773362936671,0.57201149,2125.6,2125.1,0.56897081]
["bitfinex-derivatives","ETHF0:USTF0",1773362936871,0.0051198,2125.7,2125.1,0.56897081]
["bitfinex-derivatives","ETHF0:USTF0",1773362937076,0.57713129,2125.7,2125.1,0.00441386]
["bitfinex-derivatives","ETHF0:USTF0",1773362938470,0.57201149,2125.5,2124.1,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362938666,0.57201149,2125.5,2124.4,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362938871,0.57201149,2125.3,2124.4,6.72255695]
["bitfinex-derivatives","ETHF0:USTF0",1773362939171,0.57201149,2125.3,2124.4,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773362939373,0.57201149,2125.2,2124.4,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773362939573,0.57201149,2125.2,2124.4,0.00360487]
["bitfinex-derivatives","ETHF0:USTF0",1773362939772,0.23528,2125.0,2124.4,0.00360487]
["bitfinex-derivatives","ETHF0:USTF0",1773362940074,0.57201149,2124.9,2124.0,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362941076,0.57201149,2124.9,2124.0,0.57030003]
["bitfinex-derivatives","ETHF0:USTF0",1773362942772,0.57201149,2125.2,2124.0,0.57030003]
["bitfinex-derivatives","ETHF0:USTF0",1773362943171,0.57201149,2124.8,2124.1,6.72255695]
["bitfinex-derivatives","ETHF0:USTF0",1773362943570,0.57201149,2124.8,2124.2,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362945175,0.23529,2124.9,2124.2,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362945372,0.57201149,2124.8,2124.2,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362946574,0.57201149,2125.3,2124.2,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362946973,0.23524,2125.4,2124.2,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362947174,0.57201149,2125.6,2124.4,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362947376,0.57201149,2125.4,2124.4,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362947677,0.57201149,2125.4,2124.6,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362948770,0.57201149,2125.2,2124.6,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362949174,0.57201149,2125.4,2124.6,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362949375,0.57201149,2125.1,2124.4,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362949669,0.57201149,2124.9,2124.4,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362950277,0.57201149,2125.4,2124.4,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362950872,0.57201149,2125.4,2124.5,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362951986,0.57201149,2125.2,2124.2,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773362952280,0.57201149,2125.2,2124.2,6.72255695]
["bitfinex-derivatives","ETHF0:USTF0",1773362952581,0.57201149,2125.6,2124.3,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362952781,0.57201149,2125.4,2124.3,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362953781,0.57201149,2125.4,2124.4,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362954175,0.0051198,2125.7,2124.4,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362954176,0.57201149,2125.2,2124.4,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362955176,0.57201149,2125.2,2124.5,0.80056695]
["bitfinex-derivatives","ETHF0:USTF0",1773362955679,0.57201149,2125.2,2124.5,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362958379,0.57201149,2125.0,2124.1,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362958579,0.57201149,2125.0,2124.2,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362958783,0.57201149,2125.4,2124.6,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362958974,0.57201149,2125.4,2124.7,0.80105695]
["bitfinex-derivatives","ETHF0:USTF0",1773362959375,0.57201149,2125.4,2124.7,0.56455695]
["bitfinex-derivatives","ETHF0:USTF0",1773362962783,0.0051198,2125.7,2124.9,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362962980,0.59092246,2125.7,2124.9,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362964182,0.58580266,2125.5,2124.7,6.73878372]
["bitfinex-derivatives","ETHF0:USTF0",1773362964384,0.58580266,2125.3,2124.5,6.73878372]
["bitfinex-derivatives","ETHF0:USTF0",1773362964686,0.58580266,2125.3,2124.6,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362965084,0.58580266,2125.1,2124.1,3.69695642]
["bitfinex-derivatives","ETHF0:USTF0",1773362965289,0.58580266,2125.1,2124.0,0.5865268]
["bitfinex-derivatives","ETHF0:USTF0",1773362965290,0.58580266,2125.0,2124.0,0.5865268]
["bitfinex-derivatives","ETHF0:USTF0",1773362965689,0.58580266,2124.9,2124.0,0.5865268]
["bitfinex-derivatives","ETHF0:USTF0",1773362965891,0.58580266,2124.9,2124.1,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362967295,0.23528,2125.0,2124.0,0.00574308]
["bitfinex-derivatives","ETHF0:USTF0",1773362967296,0.58580266,2124.7,2124.0,0.00574308]
["bitfinex-derivatives","ETHF0:USTF0",1773362969093,0.58580266,2124.5,2124.0,0.00574308]
["bitfinex-derivatives","ETHF0:USTF0",1773362969295,0.58580266,2124.5,2124.0,0.5865268]
["bitfinex-derivatives","ETHF0:USTF0",1773362971086,0.58580266,2124.3,2123.6,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362971595,0.58580266,2124.3,2123.2,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1773362971596,0.58580266,2124.3,2123.4,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362972193,0.58580266,2124.3,2123.4,0.58549744]
["bitfinex-derivatives","ETHF0:USTF0",1773362972492,0.58580266,2124.3,2123.5,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362973095,0.58580266,2124.1,2123.5,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362973295,0.58925348,2124.1,2123.5,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362973692,0.58925348,2124.1,2123.4,0.00471372]
["bitfinex-derivatives","ETHF0:USTF0",1773362974692,0.58580266,2123.9,2123.4,0.00471372]
["bitfinex-derivatives","ETHF0:USTF0",1773362974888,0.58580266,2123.9,2123.1,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362975092,0.58580266,2123.7,2122.9,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362975294,0.58580266,2123.7,2123.0,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362975699,0.58580266,2123.7,2122.6,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362975993,0.58580266,2123.5,2122.6,0.5861954]
["bitfinex-derivatives","ETHF0:USTF0",1773362976694,0.58580266,2123.7,2122.7,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362977195,0.58580266,2123.7,2122.9,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362977901,0.58580266,2124.0,2122.9,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362979598,0.58580266,2123.8,2122.9,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362979896,0.58580266,2123.6,2122.7,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362981295,0.82122266,2123.7,2122.7,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362981496,0.82122266,2123.7,2122.9,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362981695,0.58580266,2123.6,2123.0,0.82091372]
["bitfinex-derivatives","ETHF0:USTF0",1773362982201,0.58580266,2124.0,2123.4,0.82554372]
["bitfinex-derivatives","ETHF0:USTF0",1773362982498,0.58580266,2124.0,2123.6,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362982801,0.34954266,2124.0,2123.6,0.58078372]
["bitfinex-derivatives","ETHF0:USTF0",1773362982999,0.34954266,2124.0,2123.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1773362983201,0.34954266,2124.0,2123.2,0.54365488]
["bitfinex-derivatives","ETHF0:USTF0",1773362983401,0.57280891,2123.8,2123.1,0.54365488]
["bitfinex-derivatives","ETHF0:USTF0",1773362985206,0.57280891,2123.6,2122.7,0.54365488]
["bitfinex-derivatives","ETHF0:USTF0",1773362986104,0.23542,2123.7,2122.7,0.54365488]
["bitfinex-derivatives","ETHF0:USTF0",1773362986396,0.23542,2123.7,2122.9,0.54365488]
["bitfinex-derivatives","ETHF0:USTF0",1773362986597,6.03384,2121.3,2120.6,7.0093371]
["bitfinex-derivatives","ETHF0:USTF0",1773362986795,0.23577,2120.6,2120.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362986994,0.23577,2120.6,2119.6,0.59401731]
["bitfinex-derivatives","ETHF0:USTF0",1773362986995,10.0,2120.1,2119.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362987500,0.01939183,2119.9,2119.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362987698,7.42698565,2120.0,2119.7,0.5789214]
["bitfinex-derivatives","ETHF0:USTF0",1773362987895,10.0,2120.1,2119.7,0.5789214]
["bitfinex-derivatives","ETHF0:USTF0",1773362988091,10.0,2120.1,2119.6,39.28270137]
["bitfinex-derivatives","ETHF0:USTF0",1773362988301,0.57280891,2120.0,2119.6,38.70377997]
["bitfinex-derivatives","ETHF0:USTF0",1773362988495,0.57280891,2120.0,2119.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362988496,8.00396456,2120.0,2119.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773362988795,7.43491462,2120.0,2119.4,36.81427126]
["bitfinex-derivatives","ETHF0:USTF0",1773362988996,0.57656788,2120.0,2119.4,36.27061638]
["bitfinex-derivatives","ETHF0:USTF0",1773362989202,0.57280891,2119.9,2119.4,0.01086377]
["bitfinex-derivatives","ETHF0:USTF0",1773362989402,7.43477437,2120.0,2119.4,36.27061638]
["bitfinex-derivatives","ETHF0:USTF0",1773362989403,8.00758328,2120.0,2119.4,36.27061638]
["bitfinex-derivatives","ETHF0:USTF0",1773362989703,0.00375897,2120.0,2119.5,0.54365488]
["bitfinex-derivatives","ETHF0:USTF0",1773362990002,10.0,2120.1,2119.5,0.54365488]
["bitfinex-derivatives","ETHF0:USTF0",1773362990201,10.0,2120.1,2119.4,36.27061638]
["bitfinex-derivatives","ETHF0:USTF0",1773362990202,10.0,2120.1,2119.8,6.92090052]
["bitfinex-derivatives","ETHF0:USTF0",1773362990397,9.58748797,2120.1,2119.7,0.54365488]
["bitfinex-derivatives","ETHF0:USTF0",1773362990701,9.58748797,2120.1,2119.9,6.92090052]
["bitfinex-derivatives","ETHF0:USTF0",1773362990907,9.59110047,2120.1,2119.9,6.92090052]
["bitfinex-derivatives","ETHF0:USTF0",1773362991100,8.47119784,2120.1,2119.7,0.54365488]
["bitfinex-derivatives","ETHF0:USTF0",1773362991301,1.7843885,2120.9,2120.1,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773362991501,1.7843885,2120.8,2120.1,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773362991707,1.7843885,2120.8,2120.3,6.92090052]
["bitfinex-derivatives","ETHF0:USTF0",1773362991898,1.7843885,2121.0,2120.4,27.78855477]
["bitfinex-derivatives","ETHF0:USTF0",1773362992300,0.00416503,2121.0,2120.6,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773362992506,1.7843885,2121.3,2120.7,29.67096182]
["bitfinex-derivatives","ETHF0:USTF0",1773362992705,8.0783885,2121.3,2120.7,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773362992913,1.7843885,2121.2,2120.4,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773362993418,1.7843885,2121.1,2120.5,27.78855477]
["bitfinex-derivatives","ETHF0:USTF0",1773362993608,1.7843885,2121.1,2120.0,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773362994113,1.7843885,2121.1,2119.6,3.45612743]
["bitfinex-derivatives","ETHF0:USTF0",1773362994114,1.7843885,2121.1,2120.2,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773362994417,8.0813885,2121.0,2120.2,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773362994616,8.0813885,2121.0,2120.3,27.78855477]
["bitfinex-derivatives","ETHF0:USTF0",1773362995016,1.7843885,2120.9,2120.3,27.78855477]
["bitfinex-derivatives","ETHF0:USTF0",1773362995714,1.7843885,2120.7,2119.9,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773362995917,1.7843885,2121.1,2119.9,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773362996113,1.7843885,2120.9,2120.1,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773362996317,1.7843885,2120.7,2119.8,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773362996919,6.303,2120.6,2119.9,29.67096182]
["bitfinex-derivatives","ETHF0:USTF0",1773362997116,8.0883885,2120.6,2119.9,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773362997419,1.7843885,2120.5,2119.9,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773362997618,1.7843885,2120.5,2120.0,27.78855477]
["bitfinex-derivatives","ETHF0:USTF0",1773362997816,1.7843885,2120.5,2119.8,6.92090052]
["bitfinex-derivatives","ETHF0:USTF0",1773362998412,1.7843885,2120.9,2120.0,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773362998716,6.309,2120.9,2120.0,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773362998918,0.00607648,2121.2,2120.5,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773362999123,7.43251933,2121.2,2120.5,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773362999317,1.7843885,2121.1,2120.6,27.78855477]
["bitfinex-derivatives","ETHF0:USTF0",1773362999517,1.7843885,2121.1,2120.3,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773362999718,6.31807648,2121.2,2120.5,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363000416,1.7843885,2121.8,2121.1,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363000721,7.42407994,2121.7,2121.1,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363001023,6.317,2121.8,2121.1,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363001223,1.7843885,2122.0,2121.3,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363001519,1.7843885,2121.1,2120.6,27.78855477]
["bitfinex-derivatives","ETHF0:USTF0",1773363001720,9.21044618,2121.0,2120.3,29.67096182]
["bitfinex-derivatives","ETHF0:USTF0",1773363001914,1.7843885,2121.0,2120.3,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363002120,9.44668391,2120.9,2119.9,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363002315,1.7843885,2120.7,2120.0,23.20375672]
["bitfinex-derivatives","ETHF0:USTF0",1773363002521,8.1073885,2120.6,2120.0,0.00436595]
["bitfinex-derivatives","ETHF0:USTF0",1773363002827,8.1073885,2120.6,2120.0,21.32571562]
["bitfinex-derivatives","ETHF0:USTF0",1773363002828,1.7843885,2120.5,2120.0,21.32571562]
["bitfinex-derivatives","ETHF0:USTF0",1773363003022,1.79025999,2120.5,2120.0,21.32571562]
["bitfinex-derivatives","ETHF0:USTF0",1773363003828,3.86345672,2120.9,2120.1,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363004124,1.7843885,2120.7,2120.1,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363004325,10.19345672,2120.9,2120.0,21.32571562]
["bitfinex-derivatives","ETHF0:USTF0",1773363004326,9.21189952,2120.6,2120.0,21.32571562]
["bitfinex-derivatives","ETHF0:USTF0",1773363004524,1.7843885,2120.5,2120.0,21.32571562]
["bitfinex-derivatives","ETHF0:USTF0",1773363004919,1.78943063,2120.5,2120.1,6.92090052]
["bitfinex-derivatives","ETHF0:USTF0",1773363005119,16.57166622,2121.2,2120.4,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363005120,3.86345672,2121.2,2120.4,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363005426,1.7843885,2121.4,2120.6,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363005617,6.338,2121.3,2120.6,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363005823,8.1233885,2121.6,2120.8,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363006020,1.7843885,2121.6,2120.8,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363006223,0.00442477,2121.6,2121.0,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363006725,1.78881327,2121.6,2120.7,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363006920,1.78881327,2121.6,2120.6,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1773363006921,1.78881327,2121.6,2120.9,6.92090052]
["bitfinex-derivatives","ETHF0:USTF0",1773363007316,9.2089409,2121.5,2121.0,21.32134967]
["bitfinex-derivatives","ETHF0:USTF0",1773363007516,1.7843885,2121.5,2121.0,21.32134967]
["bitfinex-derivatives","ETHF0:USTF0",1773363007917,1.7843885,2121.5,2121.0,23.20375672]
["bitfinex-derivatives","ETHF0:USTF0",1773363008318,0.00442477,2121.6,2121.1,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363008534,1.7843885,2122.4,2121.4,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363009028,1.7843885,2122.4,2121.6,8.80330757]
["bitfinex-derivatives","ETHF0:USTF0",1773363009231,1.7843885,2122.4,2121.6,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363009433,1.78923818,2122.4,2121.7,8.80330757]
["bitfinex-derivatives","ETHF0:USTF0",1773363009729,3.86345672,2122.7,2121.9,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363009730,2.0199185,2122.7,2121.9,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363009926,2.0199185,2122.7,2121.8,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1773363010231,6.352,2122.6,2122.0,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363010427,8.1363885,2122.6,2121.9,28.24225019]
["bitfinex-derivatives","ETHF0:USTF0",1773363010631,8.14042015,2122.6,2122.0,6.92090052]
["bitfinex-derivatives","ETHF0:USTF0",1773363010832,8.14042015,2122.6,2121.9,21.32134967]
["bitfinex-derivatives","ETHF0:USTF0",1773363011030,0.00403165,2122.6,2122.2,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363011630,1.78842015,2122.6,2122.3,28.24225019]
["bitfinex-derivatives","ETHF0:USTF0",1773363011826,1.78842015,2122.6,2122.0,21.32134967]
["bitfinex-derivatives","ETHF0:USTF0",1773363012029,0.00403165,2122.6,2122.1,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363012529,0.00403165,2122.6,2122.3,6.92090052]
["bitfinex-derivatives","ETHF0:USTF0",1773363012924,10.889852,2123.0,2122.4,21.32134967]
["bitfinex-derivatives","ETHF0:USTF0",1773363013122,3.86345672,2122.9,2122.3,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363013326,3.86345672,2122.9,2122.0,6.92090052]
["bitfinex-derivatives","ETHF0:USTF0",1773363013327,1.7843885,2122.8,2122.0,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363013521,1.7843885,2122.7,2122.0,8.80330757]
["bitfinex-derivatives","ETHF0:USTF0",1773363013732,1.7843885,2122.7,2122.1,21.32134967]
["bitfinex-derivatives","ETHF0:USTF0",1773363013933,1.78852541,2122.7,2122.1,21.32134967]
["bitfinex-derivatives","ETHF0:USTF0",1773363014132,1.78852541,2122.7,2122.2,6.92090052]
["bitfinex-derivatives","ETHF0:USTF0",1773363014334,1.78852541,2122.7,2122.1,21.32134967]
["bitfinex-derivatives","ETHF0:USTF0",1773363014634,3.89770177,2122.7,2122.1,28.24225019]
["bitfinex-derivatives","ETHF0:USTF0",1773363014829,3.89770177,2122.7,2121.8,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363014830,0.23554,2122.6,2121.8,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363015030,0.23554,2122.6,2121.9,18.16063865]
["bitfinex-derivatives","ETHF0:USTF0",1773363015031,3.89356486,2122.5,2121.9,18.16063865]
["bitfinex-derivatives","ETHF0:USTF0",1773363015332,12.04295336,2122.4,2121.7,23.99154864]
["bitfinex-derivatives","ETHF0:USTF0",1773363015632,1.7843885,2122.2,2121.7,18.16063865]
["bitfinex-derivatives","ETHF0:USTF0",1773363015836,1.7843885,2122.1,2121.7,23.99154864]
["bitfinex-derivatives","ETHF0:USTF0",1773363016028,1.7843885,2122.1,2121.7,18.16063865]
["bitfinex-derivatives","ETHF0:USTF0",1773363016225,1.7843885,2122.0,2121.6,0.00490138]
["bitfinex-derivatives","ETHF0:USTF0",1773363016425,1.7843885,2121.8,2121.1,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363016632,2.0200285,2121.7,2121.1,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363016828,3.89356486,2121.6,2121.1,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363017029,5.67795336,2121.6,2121.1,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363017429,1.7843885,2121.5,2121.1,0.00521161]
["bitfinex-derivatives","ETHF0:USTF0",1773363017731,1.7843885,2121.4,2121.1,14.82037945]
["bitfinex-derivatives","ETHF0:USTF0",1773363018636,1.7843885,2121.4,2121.1,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773363018831,5.67795336,2121.4,2121.1,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773363019031,4.12920486,2121.7,2121.2,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363019230,6.61564,2121.7,2121.2,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363019426,0.23564,2121.7,2121.4,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363019631,0.23564,2121.7,2121.1,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773363019832,0.23564,2121.7,2121.3,1.88240705]
["bitfinex-derivatives","ETHF0:USTF0",1773363020234,0.23564,2121.7,2121.3,14.81516784]
["bitfinex-derivatives","ETHF0:USTF0",1773363020428,6.88889611,2121.7,2121.3,16.69757489]
["bitfinex-derivatives","ETHF0:USTF0",1773363020637,6.65325611,2121.7,2121.4,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363020834,6.388,2122.0,2121.4,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363021034,9.83784588,2121.9,2121.5,14.81516784]
["bitfinex-derivatives","ETHF0:USTF0",1773363021229,3.18458977,2121.7,2121.5,12.10857769]
["bitfinex-derivatives","ETHF0:USTF0",1773363021437,6.65706676,2121.6,2121.5,12.10857769]
["bitfinex-derivatives","ETHF0:USTF0",1773363021738,1.47425627,2121.6,2121.5,12.10857769]
["bitfinex-derivatives","ETHF0:USTF0",1773363021939,9.02905745,2121.9,2121.5,12.10857769]
["bitfinex-derivatives","ETHF0:USTF0",1773363022139,9.02905745,2121.9,2121.1,3.20297641]
["bitfinex-derivatives","ETHF0:USTF0",1773363022335,6.63263,2121.9,2121.3,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363022637,0.23563,2121.9,2121.3,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363022838,0.23563,2121.9,2121.5,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363023440,3.00449421,2122.2,2121.6,15.31155249]
["bitfinex-derivatives","ETHF0:USTF0",1773363023643,3.00449421,2122.2,2121.6,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363024134,3.31098408,2122.1,2121.6,15.31155249]
["bitfinex-derivatives","ETHF0:USTF0",1773363024334,7.20634509,2122.4,2121.7,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363024535,3.31278023,2122.4,2121.7,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363024738,3.31234265,2122.3,2121.8,12.10857769]
["bitfinex-derivatives","ETHF0:USTF0",1773363024928,3.31234265,2122.3,2121.5,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363025129,9.49076265,2122.2,2121.6,12.10857769]
["bitfinex-derivatives","ETHF0:USTF0",1773363026736,3.07676265,2122.2,2121.6,15.31155249]
["bitfinex-derivatives","ETHF0:USTF0",1773363026938,0.23558,2122.3,2121.7,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363027441,3.34284866,2122.3,2121.8,12.10857769]
["bitfinex-derivatives","ETHF0:USTF0",1773363027938,0.23558,2122.3,2121.9,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363028136,3.35207991,2122.3,2121.8,12.10857769]
["bitfinex-derivatives","ETHF0:USTF0",1773363028331,3.35207991,2122.3,2121.4,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363028641,1.92026735,2122.1,2121.5,8.15101378]
["bitfinex-derivatives","ETHF0:USTF0",1773363028836,8.35826735,2122.1,2121.5,8.15101378]
["bitfinex-derivatives","ETHF0:USTF0",1773363029942,0.2356,2122.1,2121.6,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363030243,3.89356486,2122.4,2121.6,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363030540,7.75279035,2122.6,2121.4,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1773363030541,6.449,2122.5,2121.8,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363030938,2.14562314,2122.4,2121.9,10.63598858]
["bitfinex-derivatives","ETHF0:USTF0",1773363031144,0.23557,2122.4,2122.0,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363031340,6.455,2122.6,2122.0,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363031341,2.15167061,2122.7,2122.0,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363031543,6.457,2122.6,2122.2,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363031944,6.461,2122.6,2122.3,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363032340,0.00413691,2122.7,2122.4,10.63598858]
["bitfinex-derivatives","ETHF0:USTF0",1773363032641,0.00012414,2122.7,2122.4,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363033439,0.23554,2122.6,2122.0,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363033641,2.44859944,2122.6,2122.0,10.63598858]
["bitfinex-derivatives","ETHF0:USTF0",1773363033836,6.38090554,2122.5,2122.0,10.63598858]
["bitfinex-derivatives","ETHF0:USTF0",1773363034346,0.23557,2122.4,2122.0,7.43301378]
["bitfinex-derivatives","ETHF0:USTF0",1773363034548,6.61647554,2122.4,2122.0,10.63598858]
["bitfinex-derivatives","ETHF0:USTF0",1773363034746,0.23557,2122.4,2122.1,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363035344,6.62209091,2122.4,2121.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1773363035548,6.39210998,2122.3,2122.0,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363035943,6.39210998,2122.3,2122.1,10.63598858]
["bitfinex-derivatives","ETHF0:USTF0",1773363036151,0.23557,2122.4,2122.1,2.95886353]
["bitfinex-derivatives","ETHF0:USTF0",1773363036349,0.23557,2122.4,2122.2,7.43301378]
["bitfinex-derivatives","ETHF0:USTF0",1773363037548,6.62842216,2122.4,2122.2,7.43301378]
["bitfinex-derivatives","ETHF0:USTF0",1773363038350,6.62842216,2122.4,2122.0,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363038555,6.62842216,2122.4,2122.1,10.63598858]
["bitfinex-derivatives","ETHF0:USTF0",1773363038852,6.62842216,2122.4,2122.1,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363039248,6.62842216,2122.4,2122.1,5.06474378]
["bitfinex-derivatives","ETHF0:USTF0",1773363039446,9.02878572,2122.4,2121.9,3.2029748]
["bitfinex-derivatives","ETHF0:USTF0",1773363039647,2.6350904,2122.2,2121.5,3.24579237]
["bitfinex-derivatives","ETHF0:USTF0",1773363039947,12.91885654,2122.1,2121.5,3.24579237]
["bitfinex-derivatives","ETHF0:USTF0",1773363040251,6.524,2122.1,2121.5,3.24579237]
["bitfinex-derivatives","ETHF0:USTF0",1773363040445,2.6350904,2122.2,2121.5,3.24579237]
["bitfinex-derivatives","ETHF0:USTF0",1773363040646,12.92758209,2122.1,2121.5,3.24579237]
["bitfinex-derivatives","ETHF0:USTF0",1773363040953,6.532,2122.1,2121.5,3.24579237]
["bitfinex-derivatives","ETHF0:USTF0",1773363041153,6.536,2122.1,2121.5,3.24579237]
["bitfinex-derivatives","ETHF0:USTF0",1773363041348,6.39635972,2122.0,2121.5,3.24579237]
["bitfinex-derivatives","ETHF0:USTF0",1773363041549,6.77459,2122.2,2121.5,3.24579237]
["bitfinex-derivatives","ETHF0:USTF0",1773363041749,6.39635972,2122.1,2121.5,3.24579237]
["bitfinex-derivatives","ETHF0:USTF0",1773363042053,12.94035972,2122.1,2121.5,3.24579237]
["bitfinex-derivatives","ETHF0:USTF0",1773363042253,6.39635972,2122.0,2121.5,3.24579237]
["bitfinex-derivatives","ETHF0:USTF0",1773363043457,3.93251113,2122.4,2121.5,3.24579237]
["bitfinex-derivatives","ETHF0:USTF0",1773363043650,0.00012414,2122.7,2121.5,3.48145237]
["bitfinex-derivatives","ETHF0:USTF0",1773363043851,3.93251113,2123.3,2122.0,3.66883181]
["bitfinex-derivatives","ETHF0:USTF0",1773363044155,5.94948289,2123.6,2122.2,3.66883181]
["bitfinex-derivatives","ETHF0:USTF0",1773363044452,2.01697176,2123.6,2122.3,3.66883181]
["bitfinex-derivatives","ETHF0:USTF0",1773363044752,6.568,2123.6,2122.3,3.66883181]
["bitfinex-derivatives","ETHF0:USTF0",1773363044953,6.57301343,2123.6,2122.3,3.66883181]
["bitfinex-derivatives","ETHF0:USTF0",1773363045449,0.00501343,2123.6,2122.3,3.66883181]
["bitfinex-derivatives","ETHF0:USTF0",1773363045652,2.10208102,2123.1,2121.1,3.66883342]
["bitfinex-derivatives","ETHF0:USTF0",1773363045851,2.10208102,2123.3,2121.7,3.66883181]
["bitfinex-derivatives","ETHF0:USTF0",1773363046158,2.10208102,2123.3,2121.9,3.66883181]
["bitfinex-derivatives","ETHF0:USTF0",1773363047860,2.18923504,2123.2,2122.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1773363048061,2.18923504,2123.2,2122.1,3.66883181]
["bitfinex-derivatives","ETHF0:USTF0",1773363048657,1.88858437,2123.0,2122.1,3.66883181]
["bitfinex-derivatives","ETHF0:USTF0",1773363048854,8.71706437,2123.2,2122.1,3.66883181]
["bitfinex-derivatives","ETHF0:USTF0",1773363049257,1.88858437,2123.1,2122.1,3.66883181]
["bitfinex-derivatives","ETHF0:USTF0",1773363051250,2.03933183,2123.3,2122.1,3.66883181]
["bitfinex-derivatives","ETHF0:USTF0",1773363051662,1.80231993,2123.3,2122.1,3.66883181]
["bitfinex-derivatives","ETHF0:USTF0",1773363051962,1.71463884,2123.5,2122.1,3.66883181]
["bitfinex-derivatives","ETHF0:USTF0",1773363052960,1.94903968,2123.5,2122.1,3.66883181]
["bitfinex-derivatives","ETHF0:USTF0",1773363053663,1.62931841,2123.4,2122.1,3.66883181]
["bitfinex-derivatives","ETHF0:USTF0",1773363054263,1.59419587,2123.2,2122.1,3.66883181]
["bitfinex-derivatives","ETHF0:USTF0",1773363054557,1.59419587,2123.2,2122.3,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363054963,1.59206743,2123.1,2122.3,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363055658,1.54137832,2123.0,2122.3,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363057466,11.37189763,2123.2,2122.3,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363057663,1.3562708,2123.1,2122.3,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363059068,9.90196226,2123.2,2122.3,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363059366,14.02213073,2123.3,2122.3,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363059367,5.96945113,2123.1,2122.3,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363059562,5.96945113,2123.0,2122.3,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363059760,3.93251113,2123.4,2122.3,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363059964,5.9734683,2123.3,2122.3,4.05236505]
["bitfinex-derivatives","ETHF0:USTF0",1773363060165,1.2806916,2123.5,2122.3,4.05236505]
["bitfinex-derivatives","ETHF0:USTF0",1773363060663,1.247229,2123.4,2122.3,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363061067,1.011779,2123.2,2122.3,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363061964,0.95168089,2123.0,2122.3,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363062168,0.95168089,2122.8,2121.9,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363062471,0.91788866,2122.6,2121.9,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363062663,0.23553,2122.7,2121.9,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363062869,5.97346653,2122.7,2121.9,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363063071,0.91761758,2123.1,2121.9,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363063271,0.88398655,2122.9,2121.9,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363063770,3.79488588,2122.4,2121.1,3.81678666]
["bitfinex-derivatives","ETHF0:USTF0",1773363063963,3.79488588,2122.2,2121.1,3.81678666]
["bitfinex-derivatives","ETHF0:USTF0",1773363064164,3.79488588,2122.1,2121.1,3.81678666]
["bitfinex-derivatives","ETHF0:USTF0",1773363064369,3.8009668,2122.1,2121.1,3.81678666]
["bitfinex-derivatives","ETHF0:USTF0",1773363065472,3.79488588,2121.7,2121.1,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773363066363,3.79488588,2121.5,2121.1,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773363066562,3.79488588,2121.5,2120.9,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363067073,0.00608092,2122.1,2120.9,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363067074,7.73347793,2122.1,2120.9,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363067267,9.70551293,2122.0,2120.9,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363067468,3.79488588,2122.0,2120.9,3.82147722]
["bitfinex-derivatives","ETHF0:USTF0",1773363067669,3.79488588,2121.8,2120.9,3.82147722]
["bitfinex-derivatives","ETHF0:USTF0",1773363068169,0.00608092,2122.1,2120.9,3.82147722]
["bitfinex-derivatives","ETHF0:USTF0",1773363068368,3.8009668,2122.1,2120.9,3.82147722]
["bitfinex-derivatives","ETHF0:USTF0",1773363068568,0.00608092,2122.1,2120.9,3.82147722]
["bitfinex-derivatives","ETHF0:USTF0",1773363069269,0.00608092,2122.1,2121.1,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363069471,0.00608092,2122.1,2121.3,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363069671,3.79488588,2122.0,2121.3,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363069867,0.00608092,2122.1,2121.3,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363071378,3.8009668,2122.1,2121.3,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363071573,0.00608092,2122.1,2121.3,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363071975,4.0365668,2122.1,2121.2,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1773363072278,4.0365668,2122.1,2121.1,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363073378,3.79488588,2121.9,2121.1,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363073576,3.79488588,2121.7,2121.1,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363073878,3.79488588,2122.0,2121.1,3.81678505]
["bitfinex-derivatives","ETHF0:USTF0",1773363076578,3.79488588,2122.0,2120.9,0.00469217]
["bitfinex-derivatives","ETHF0:USTF0",1773363076579,3.79488588,2121.8,2120.9,3.82147722]
["bitfinex-derivatives","ETHF0:USTF0",1773363077384,0.23562,2121.9,2120.9,3.82147722]
["bitfinex-derivatives","ETHF0:USTF0",1773363077385,3.79488588,2121.6,2120.9,3.82147722]
["bitfinex-derivatives","ETHF0:USTF0",1773363079189,3.79488588,2121.6,2120.9,0.00469217]
["bitfinex-derivatives","ETHF0:USTF0",1773363079687,3.79488588,2121.6,2120.9,3.82147722]
["bitfinex-derivatives","ETHF0:USTF0",1773363080982,0.23564,2121.7,2120.9,3.82147722]
["bitfinex-derivatives","ETHF0:USTF0",1773363081287,3.33419774,2121.7,2120.9,3.82147722]
["bitfinex-derivatives","ETHF0:USTF0",1773363083588,3.33419774,2121.7,2120.7,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363083889,5.79671,2121.8,2120.2,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363083890,3.33423774,2121.4,2120.2,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363084589,3.33423774,2121.4,2120.2,3.23637263]
["bitfinex-derivatives","ETHF0:USTF0",1773363085186,3.33427774,2121.0,2120.2,3.23637263]
["bitfinex-derivatives","ETHF0:USTF0",1773363085592,3.33427774,2121.0,2120.2,0.00459445]
["bitfinex-derivatives","ETHF0:USTF0",1773363085789,3.09855774,2120.9,2120.2,0.00459445]
["bitfinex-derivatives","ETHF0:USTF0",1773363087695,3.09855774,2120.7,2120.2,0.00459445]
["bitfinex-derivatives","ETHF0:USTF0",1773363089390,3.33427774,2121.0,2120.2,3.23637263]
["bitfinex-derivatives","ETHF0:USTF0",1773363089890,3.09855774,2121.2,2120.2,3.23637263]
["bitfinex-derivatives","ETHF0:USTF0",1773363090093,4.16280873,2121.5,2120.2,3.23637263]
["bitfinex-derivatives","ETHF0:USTF0",1773363090288,5.90516675,2121.4,2120.2,3.23637263]
["bitfinex-derivatives","ETHF0:USTF0",1773363090490,0.23567,2121.5,2120.2,3.23637263]
["bitfinex-derivatives","ETHF0:USTF0",1773363090692,6.14062601,2121.5,2120.4,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363091794,9.23918375,2121.5,2120.4,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363092002,5.90495601,2121.4,2120.4,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363092496,3.33422774,2121.5,2120.4,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363092702,6.56954538,2121.8,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363092999,0.23561,2122.0,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363093000,3.33416774,2122.0,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363093197,5.83268904,2121.9,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363093396,3.33416774,2122.0,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363094098,8.93613795,2121.9,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363094298,3.09855774,2121.9,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363094801,3.09855774,2121.9,2120.8,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363095001,3.09855774,2121.9,2121.0,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363095900,3.09855774,2121.7,2121.0,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363096697,3.09855774,2121.5,2120.9,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1773363096902,3.09855774,2121.3,2120.9,9.39677818]
["bitfinex-derivatives","ETHF0:USTF0",1773363097201,0.2357,2121.2,2120.5,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363098297,3.09855774,2121.6,2120.5,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363098498,6.56954538,2121.8,2120.5,3.46754818]
["bitfinex-derivatives","ETHF0:USTF0",1773363098698,5.83989954,2121.7,2120.5,3.46754818]
["bitfinex-derivatives","ETHF0:USTF0",1773363098900,3.09855774,2121.6,2120.5,3.46754818]
["bitfinex-derivatives","ETHF0:USTF0",1773363099095,0.23563,2121.9,2120.5,3.46754818]
["bitfinex-derivatives","ETHF0:USTF0",1773363099096,3.09855774,2121.8,2120.5,3.46754818]
["bitfinex-derivatives","ETHF0:USTF0",1773363099303,5.84101291,2121.7,2120.5,3.46754818]
["bitfinex-derivatives","ETHF0:USTF0",1773363099601,5.84101291,2121.7,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363099903,3.09855774,2121.6,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363100699,3.09855774,2121.8,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363102606,3.10463866,2122.1,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363102807,3.09855774,2122.0,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363103002,3.47098764,2121.7,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363103208,3.09855774,2121.6,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363103707,2.4953273,2121.4,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363103907,0.23567,2121.5,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363104305,6.07129239,2121.5,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363104607,0.23567,2121.5,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363104809,8.56661969,2121.5,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363105008,2.7309973,2121.5,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363106508,2.4953273,2121.7,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363106711,8.33188165,2121.6,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363107004,5.83655435,2121.5,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363107309,2.4953273,2121.4,2120.6,3.23177818]
["bitfinex-derivatives","ETHF0:USTF0",1773363108000,2.4953273,2121.2,2120.4,2.69625104]
["bitfinex-derivatives","ETHF0:USTF0",1773363108403,2.7310373,2121.1,2120.4,2.69625104]
["bitfinex-derivatives","ETHF0:USTF0",1773363108607,2.4953273,2121.1,2120.4,2.69625104]
["bitfinex-derivatives","ETHF0:USTF0",1773363109310,7.40366052,2121.5,2120.4,2.69625104]
["bitfinex-derivatives","ETHF0:USTF0",1773363109311,2.4953273,2121.4,2120.4,2.69625104]
["bitfinex-derivatives","ETHF0:USTF0",1773363109505,5.86474135,2121.3,2120.4,2.69625104]
["bitfinex-derivatives","ETHF0:USTF0",1773363111113,2.70668722,2121.6,2120.4,2.69625104]
["bitfinex-derivatives","ETHF0:USTF0",1773363111304,5.85390014,2121.5,2120.4,2.69625104]
["bitfinex-derivatives","ETHF0:USTF0",1773363111707,0.23566,2121.6,2120.4,2.69625104]
["bitfinex-derivatives","ETHF0:USTF0",1773363111905,2.47102722,2121.6,2120.6,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363112207,2.70664722,2121.9,2120.6,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363112404,8.26546595,2121.8,2120.6,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363112604,2.47102722,2121.6,2120.6,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363114411,2.47102722,2121.4,2120.6,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363114801,0.23567,2121.5,2120.6,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363115408,2.70669722,2121.5,2120.6,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363116311,2.46894429,2121.9,2120.6,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363116512,5.79615815,2121.8,2120.6,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363116712,2.70250168,2121.6,2120.6,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363118311,2.37316284,2121.4,2120.6,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363118506,2.60881284,2121.6,2120.6,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363118713,2.37116655,2121.8,2120.6,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363119208,5.79468746,2121.7,2120.6,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363119611,2.79280916,2122.1,2120.8,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363119814,5.79426125,2122.0,2121.0,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363121218,8.07020769,2122.0,2121.0,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363121415,5.79426125,2121.9,2121.0,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363122013,0.24169092,2122.1,2121.0,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363122409,8.22638,2122.1,2121.0,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363122615,2.43335885,2122.1,2121.0,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363124917,2.10601701,2121.9,2121.0,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363127421,2.22553831,2122.1,2121.0,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363127717,7.74784159,2122.0,2121.0,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363127910,0.00608092,2122.1,2121.0,2.69921222]
["bitfinex-derivatives","ETHF0:USTF0",1773363128216,0.00608092,2122.1,2121.0,2.70074222]
["bitfinex-derivatives","ETHF0:USTF0",1773363128614,1.91972198,2122.5,2121.4,2.71018222]
["bitfinex-derivatives","ETHF0:USTF0",1773363128809,1.91972198,2122.5,2121.6,2.70823222]
["bitfinex-derivatives","ETHF0:USTF0",1773363129216,1.92421849,2122.7,2121.6,2.70823222]
["bitfinex-derivatives","ETHF0:USTF0",1773363129620,1.92804223,2122.7,2121.6,2.70823222]
["bitfinex-derivatives","ETHF0:USTF0",1773363129815,0.00382374,2122.7,2121.6,2.70823222]
["bitfinex-derivatives","ETHF0:USTF0",1773363130722,3.93267288,2123.4,2121.8,2.70191222]
["bitfinex-derivatives","ETHF0:USTF0",1773363130915,1.84262975,2123.2,2121.8,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363131120,1.84262975,2122.9,2121.8,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363131821,0.00432013,2122.9,2121.8,2.46729926]
["bitfinex-derivatives","ETHF0:USTF0",1773363132122,1.81355062,2122.9,2121.8,2.46729926]
["bitfinex-derivatives","ETHF0:USTF0",1773363133319,1.73214682,2122.5,2121.8,0.00375704]
["bitfinex-derivatives","ETHF0:USTF0",1773363133524,1.73214682,2122.5,2121.8,2.46729926]
["bitfinex-derivatives","ETHF0:USTF0",1773363134720,1.69351094,2122.8,2121.8,2.46729926]
["bitfinex-derivatives","ETHF0:USTF0",1773363135118,1.69351094,2122.7,2121.8,2.46729926]
["bitfinex-derivatives","ETHF0:USTF0",1773363135318,4.94153,2122.8,2121.8,2.46729926]
["bitfinex-derivatives","ETHF0:USTF0",1773363135319,1.65626294,2122.5,2121.8,2.46729926]
["bitfinex-derivatives","ETHF0:USTF0",1773363136524,1.60255096,2122.7,2121.8,2.46729926]
["bitfinex-derivatives","ETHF0:USTF0",1773363137121,1.60112621,2122.5,2121.6,8.62754222]
["bitfinex-derivatives","ETHF0:USTF0",1773363137519,1.60112621,2122.5,2121.7,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363137721,1.78013168,2122.6,2121.7,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363137919,1.54459168,2122.5,2121.7,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363138223,1.54459168,2122.5,2121.6,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1773363138417,1.54459168,2122.5,2121.6,8.63255608]
["bitfinex-derivatives","ETHF0:USTF0",1773363139526,1.54459168,2122.5,2121.7,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363146339,1.23724892,2122.4,2121.7,2.46354222]
["bitfinex-derivatives","ETHF0:USTF0",1773363148244,1.23724892,2122.4,2121.7,1.89093498]
["bitfinex-derivatives","ETHF0:USTF0",1773363149545,6.81337731,2122.5,2121.7,1.89093498]
["bitfinex-derivatives","ETHF0:USTF0",1773363149746,1.09699935,2122.5,2121.7,1.89093498]
["bitfinex-derivatives","ETHF0:USTF0",1773363153442,0.94668875,2122.4,2121.7,1.89093498]
["bitfinex-derivatives","ETHF0:USTF0",1773363154347,0.91304606,2122.3,2121.7,1.89093498]
["bitfinex-derivatives","ETHF0:USTF0",1773363155542,6.63781825,2122.3,2121.7,1.89093498]
["bitfinex-derivatives","ETHF0:USTF0",1773363155742,4.16821288,2122.6,2121.7,1.89093498]
["bitfinex-derivatives","ETHF0:USTF0",1773363155945,0.87871442,2122.5,2121.7,1.89093498]
["bitfinex-derivatives","ETHF0:USTF0",1773363158349,6.60967231,2122.5,2121.7,1.89093498]
["bitfinex-derivatives","ETHF0:USTF0",1773363158649,5.73095789,2122.4,2121.7,1.89093498]
["bitfinex-derivatives","ETHF0:USTF0",1773363158842,0.77373155,2122.7,2121.7,1.89093498]
["bitfinex-derivatives","ETHF0:USTF0",1773363159044,0.00432013,2122.9,2121.7,1.89093498]
["bitfinex-derivatives","ETHF0:USTF0",1773363159045,10.44521255,2122.9,2121.7,1.89093498]
["bitfinex-derivatives","ETHF0:USTF0",1773363159245,5.73448799,2122.8,2121.7,1.89093498]
["bitfinex-derivatives","ETHF0:USTF0",1773363159447,5.73448799,2122.7,2121.7,1.89093498]
["bitfinex-derivatives","ETHF0:USTF0",1773363159642,0.77805168,2122.9,2121.7,1.89093498]
["bitfinex-derivatives","ETHF0:USTF0",1773363160851,0.77805168,2122.9,2121.7,2.12970498]
["bitfinex-derivatives","ETHF0:USTF0",1773363161042,0.00432013,2122.9,2121.9,1.89093498]
["bitfinex-derivatives","ETHF0:USTF0",1773363161245,0.00432013,2122.9,2121.9,2.13443498]
["bitfinex-derivatives","ETHF0:USTF0",1773363161747,0.68177664,2122.9,2121.9,2.13237498]
["bitfinex-derivatives","ETHF0:USTF0",1773363161947,0.68177664,2122.9,2121.9,2.12791498]
["bitfinex-derivatives","ETHF0:USTF0",1773363162148,0.68177664,2122.9,2121.9,1.89093498]
["bitfinex-derivatives","ETHF0:USTF0",1773363162942,0.64523346,2122.7,2121.9,1.89093498]
["bitfinex-derivatives","ETHF0:USTF0",1773363164248,0.55472808,2122.6,2121.9,1.89093498]
["bitfinex-derivatives","ETHF0:USTF0",1773363164748,0.55472808,2122.6,2121.7,7.71643318]
["bitfinex-derivatives","ETHF0:USTF0",1773363164948,0.55393246,2122.5,2121.8,1.55043318]
["bitfinex-derivatives","ETHF0:USTF0",1773363165148,0.55393246,2122.4,2121.8,1.55043318]
["bitfinex-derivatives","ETHF0:USTF0",1773363165949,0.50828988,2122.3,2121.6,0.00501386]
["bitfinex-derivatives","ETHF0:USTF0",1773363166150,0.50828988,2122.3,2121.1,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1773363166455,0.47791726,2122.2,2121.2,1.55043318]
["bitfinex-derivatives","ETHF0:USTF0",1773363166644,0.47727373,2122.1,2121.2,1.55043318]
["bitfinex-derivatives","ETHF0:USTF0",1773363167454,0.47727373,2122.1,2121.2,1.55390282]
["bitfinex-derivatives","ETHF0:USTF0",1773363167644,0.3400457,2121.9,2121.2,1.55390282]
["bitfinex-derivatives","ETHF0:USTF0",1773363167949,0.3400457,2121.9,2121.2,0.00346964]
["bitfinex-derivatives","ETHF0:USTF0",1773363168345,0.3400457,2121.9,2121.2,1.55390282]
["bitfinex-derivatives","ETHF0:USTF0",1773363168544,0.23561,2122.0,2121.2,1.55390282]
["bitfinex-derivatives","ETHF0:USTF0",1773363168744,0.3104736,2121.9,2121.2,1.55390282]
["bitfinex-derivatives","ETHF0:USTF0",1773363169056,0.3104736,2121.8,2121.2,1.55390282]
["bitfinex-derivatives","ETHF0:USTF0",1773363169353,0.28064473,2121.9,2121.2,1.55390282]
["bitfinex-derivatives","ETHF0:USTF0",1773363170745,0.22595513,2121.9,2121.2,1.55390282]
["bitfinex-derivatives","ETHF0:USTF0",1773363174156,0.28119494,2121.7,2121.0,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363174353,0.25235424,2121.6,2121.0,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363175160,0.25235424,2121.6,2121.0,1.3524693]
["bitfinex-derivatives","ETHF0:USTF0",1773363175555,0.25235424,2121.6,2121.0,0.00374445]
["bitfinex-derivatives","ETHF0:USTF0",1773363175956,0.25235424,2121.6,2121.0,1.3524693]
["bitfinex-derivatives","ETHF0:USTF0",1773363178658,0.25235424,2121.6,2121.0,0.00374445]
["bitfinex-derivatives","ETHF0:USTF0",1773363178862,0.11736564,2121.4,2121.0,0.00374445]
["bitfinex-derivatives","ETHF0:USTF0",1773363179160,0.12194958,2121.4,2121.0,1.3524693]
["bitfinex-derivatives","ETHF0:USTF0",1773363179359,0.445059,2120.5,2119.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363179554,3.8980314,2119.7,2118.9,1.35411485]
["bitfinex-derivatives","ETHF0:USTF0",1773363179752,0.43376776,2120.0,2119.0,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363179955,0.43376776,2119.9,2119.0,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363180260,0.00383209,2119.9,2119.2,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363180561,0.43711694,2119.9,2119.1,0.01619476]
["bitfinex-derivatives","ETHF0:USTF0",1773363180761,0.43327369,2119.8,2119.1,0.01619476]
["bitfinex-derivatives","ETHF0:USTF0",1773363181668,1.34567051,2117.6,2116.9,0.71375194]
["bitfinex-derivatives","ETHF0:USTF0",1773363181961,1.34567051,2117.6,2115.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363181962,6.833,2117.6,2116.7,1.37032485]
["bitfinex-derivatives","ETHF0:USTF0",1773363182162,1.26194221,2117.7,2116.7,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363182356,1.26194221,2117.7,2116.9,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363182564,1.26642692,2117.7,2116.9,1.35366509]
["bitfinex-derivatives","ETHF0:USTF0",1773363182763,1.26642692,2117.7,2117.0,1.37032485]
["bitfinex-derivatives","ETHF0:USTF0",1773363183157,1.26642692,2117.7,2116.9,0.00494024]
["bitfinex-derivatives","ETHF0:USTF0",1773363183869,1.26642692,2117.7,2116.6,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363184167,1.26642692,2117.7,2116.3,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363184566,1.26642692,2117.7,2116.4,1.35412485]
["bitfinex-derivatives","ETHF0:USTF0",1773363184567,0.00448471,2117.7,2116.4,1.35412485]
["bitfinex-derivatives","ETHF0:USTF0",1773363184764,1.34567051,2118.6,2116.9,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363184969,1.34567051,2118.3,2117.0,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363185461,3.46426364,2118.4,2116.4,5.81678]
["bitfinex-derivatives","ETHF0:USTF0",1773363185462,1.34567051,2118.4,2116.5,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363185668,1.34567051,2118.0,2116.5,1.35356581]
["bitfinex-derivatives","ETHF0:USTF0",1773363185970,8.19167051,2117.9,2116.5,1.35356581]
["bitfinex-derivatives","ETHF0:USTF0",1773363186358,1.34567051,2117.8,2116.5,1.35356581]
["bitfinex-derivatives","ETHF0:USTF0",1773363186558,1.58170051,2118.2,2116.5,1.35356581]
["bitfinex-derivatives","ETHF0:USTF0",1773363186766,0.00352278,2118.4,2116.6,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363186767,6.848,2118.3,2116.6,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363186967,8.19719329,2118.4,2116.6,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363187169,1.34919329,2118.4,2116.6,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363187566,1.34919329,2118.4,2116.8,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363187764,0.00352278,2118.4,2117.0,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363189065,1.23678684,2118.4,2117.0,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363189466,0.00352278,2118.4,2117.0,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363190668,0.00352278,2118.4,2117.0,1.58510485]
["bitfinex-derivatives","ETHF0:USTF0",1773363191065,1.03325532,2119.1,2117.5,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1773363191271,1.0367781,2119.4,2117.7,1.59992485]
["bitfinex-derivatives","ETHF0:USTF0",1773363191463,1.0367781,2119.4,2117.9,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363191665,0.93645849,2119.2,2117.9,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363191867,0.93645849,2119.0,2117.9,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363192074,0.94237484,2119.0,2117.9,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363192571,0.23595,2118.9,2117.9,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363192769,0.00591635,2119.0,2117.9,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363193769,0.00591635,2119.0,2117.9,1.58489485]
["bitfinex-derivatives","ETHF0:USTF0",1773363193974,0.00591635,2119.0,2117.9,1.58735485]
["bitfinex-derivatives","ETHF0:USTF0",1773363194369,0.23589,2119.5,2117.9,1.58735485]
["bitfinex-derivatives","ETHF0:USTF0",1773363194564,0.23589,2119.5,2118.1,1.59818485]
["bitfinex-derivatives","ETHF0:USTF0",1773363195375,0.24022291,2119.5,2118.1,1.60350859]
["bitfinex-derivatives","ETHF0:USTF0",1773363195570,0.00433291,2119.5,2118.1,1.60350859]
["bitfinex-derivatives","ETHF0:USTF0",1773363195775,0.00433291,2119.5,2118.3,1.59823485]
["bitfinex-derivatives","ETHF0:USTF0",1773363196570,0.45218665,2119.5,2118.3,1.58688485]
["bitfinex-derivatives","ETHF0:USTF0",1773363196975,0.45218665,2119.5,2118.3,1.58721485]
["bitfinex-derivatives","ETHF0:USTF0",1773363197773,0.00433291,2119.5,2118.3,1.58721485]
["bitfinex-derivatives","ETHF0:USTF0",1773363198482,0.00433291,2119.5,2118.5,1.60312485]
["bitfinex-derivatives","ETHF0:USTF0",1773363198679,0.00433291,2119.5,2118.5,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363198870,0.27245983,2119.5,2118.5,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363199276,0.17021942,2119.3,2118.5,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363199682,0.17075107,2119.1,2118.2,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363200678,0.23597,2118.8,2118.2,1.34872485]
["bitfinex-derivatives","ETHF0:USTF0",1773363200874,0.23597,2118.8,2118.1,0.00532374]
["bitfinex-derivatives","ETHF0:USTF0",1773363200875,0.24595192,2118.8,2118.1,0.00532374]
["bitfinex-derivatives","ETHF0:USTF0",1773363201183,0.23597,2118.8,2118.1,0.73339179]
["bitfinex-derivatives","ETHF0:USTF0",1773363201777,0.23597,2118.8,2118.1,0.00532374]
["bitfinex-derivatives","ETHF0:USTF0",1773363202587,0.23597,2118.8,2117.9,0.72849394]
["bitfinex-derivatives","ETHF0:USTF0",1773363202983,6.04093,2118.8,2117.9,0.72849394]
["bitfinex-derivatives","ETHF0:USTF0",1773363203382,0.23597,2118.8,2117.9,0.73442113]
["bitfinex-derivatives","ETHF0:USTF0",1773363205982,0.23416574,2119.2,2117.9,0.73442113]
["bitfinex-derivatives","ETHF0:USTF0",1773363206186,0.23591,2119.3,2117.9,0.73442113]
["bitfinex-derivatives","ETHF0:USTF0",1773363207791,6.03948,2119.3,2117.9,0.73442113]
["bitfinex-derivatives","ETHF0:USTF0",1773363207990,0.23591,2119.3,2117.9,0.73442113]
["bitfinex-derivatives","ETHF0:USTF0",1773363209889,6.09111649,2119.3,2117.9,0.73442113]
["bitfinex-derivatives","ETHF0:USTF0",1773363210090,0.23591,2119.3,2117.9,0.73442113]
["bitfinex-derivatives","ETHF0:USTF0",1773363211592,3.47639114,2119.1,2117.9,0.73442113]
["bitfinex-derivatives","ETHF0:USTF0",1773363212393,0.23594,2119.0,2117.9,0.73442113]
["bitfinex-derivatives","ETHF0:USTF0",1773363214594,0.23594,2119.0,2118.2,0.69984696]
["bitfinex-derivatives","ETHF0:USTF0",1773363214789,6.10862502,2119.0,2118.4,0.94053696]
["bitfinex-derivatives","ETHF0:USTF0",1773363214986,6.10862502,2119.0,2118.4,0.69984696]
["bitfinex-derivatives","ETHF0:USTF0",1773363217290,0.23594,2119.0,2118.4,0.69984696]
["bitfinex-derivatives","ETHF0:USTF0",1773363217492,0.00433291,2119.5,2118.6,0.69984696]
["bitfinex-derivatives","ETHF0:USTF0",1773363217693,0.68379281,2119.8,2118.8,0.50549732]
["bitfinex-derivatives","ETHF0:USTF0",1773363218597,0.68379281,2119.4,2118.4,0.50549732]
["bitfinex-derivatives","ETHF0:USTF0",1773363218895,3.47639114,2119.5,2118.4,0.50549732]
["bitfinex-derivatives","ETHF0:USTF0",1773363218896,0.68379281,2119.2,2118.4,0.50549732]
["bitfinex-derivatives","ETHF0:USTF0",1773363219690,0.68379281,2119.4,2118.4,0.50549732]
["bitfinex-derivatives","ETHF0:USTF0",1773363219886,0.68379281,2119.2,2118.4,0.50549732]
["bitfinex-derivatives","ETHF0:USTF0",1773363220197,3.47639114,2119.5,2118.4,0.50549732]
["bitfinex-derivatives","ETHF0:USTF0",1773363220198,0.68379281,2119.0,2118.4,0.50549732]
["bitfinex-derivatives","ETHF0:USTF0",1773363220497,0.68379281,2119.0,2118.0,0.49497658]
["bitfinex-derivatives","ETHF0:USTF0",1773363220895,0.23593,2119.1,2118.1,0.49497658]
["bitfinex-derivatives","ETHF0:USTF0",1773363221200,0.68379281,2119.1,2118.6,0.49497658]
["bitfinex-derivatives","ETHF0:USTF0",1773363221496,0.68379281,2119.4,2118.7,0.49497658]
["bitfinex-derivatives","ETHF0:USTF0",1773363224494,0.80479438,2119.6,2118.7,0.49497658]
["bitfinex-derivatives","ETHF0:USTF0",1773363224800,0.56891438,2119.5,2118.7,0.49497658]
["bitfinex-derivatives","ETHF0:USTF0",1773363226399,0.80481438,2119.4,2118.7,0.49497658]
["bitfinex-derivatives","ETHF0:USTF0",1773363227198,0.56891438,2119.4,2118.9,0.49023868]
["bitfinex-derivatives","ETHF0:USTF0",1773363227397,0.56891438,2119.4,2119.0,0.49023868]
["bitfinex-derivatives","ETHF0:USTF0",1773363227598,0.56891438,2119.7,2119.0,0.49023868]
["bitfinex-derivatives","ETHF0:USTF0",1773363227896,0.56891438,2119.7,2118.4,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1773363227897,0.56891438,2119.5,2118.4,0.4897318]
["bitfinex-derivatives","ETHF0:USTF0",1773363228602,0.56891438,2119.5,2118.5,0.4897318]
["bitfinex-derivatives","ETHF0:USTF0",1773363228998,0.56891438,2119.5,2118.7,0.4897318]
["bitfinex-derivatives","ETHF0:USTF0",1773363229297,0.56891438,2119.5,2119.0,0.4897318]
["bitfinex-derivatives","ETHF0:USTF0",1773363229498,0.56891438,2119.5,2118.6,0.4897318]
["bitfinex-derivatives","ETHF0:USTF0",1773363229700,0.56891438,2119.5,2118.8,0.7703143]
["bitfinex-derivatives","ETHF0:USTF0",1773363229902,0.80479438,2119.6,2119.0,0.7719543]
["bitfinex-derivatives","ETHF0:USTF0",1773363230097,0.56891438,2119.6,2119.0,0.7719543]
["bitfinex-derivatives","ETHF0:USTF0",1773363230302,0.56891438,2119.6,2118.5,0.5245043]
["bitfinex-derivatives","ETHF0:USTF0",1773363230496,0.56891438,2119.6,2118.8,0.52550015]
["bitfinex-derivatives","ETHF0:USTF0",1773363230702,0.56891438,2119.6,2118.8,0.76323015]
["bitfinex-derivatives","ETHF0:USTF0",1773363230904,0.56891438,2119.6,2118.8,0.52550015]
["bitfinex-derivatives","ETHF0:USTF0",1773363231505,0.56891438,2119.6,2118.8,0.76175015]
["bitfinex-derivatives","ETHF0:USTF0",1773363231700,0.56891438,2119.6,2118.9,0.76073375]
["bitfinex-derivatives","ETHF0:USTF0",1773363231902,0.56891438,2119.6,2118.9,0.52398375]
["bitfinex-derivatives","ETHF0:USTF0",1773363232405,0.58303107,2119.6,2118.9,0.52398375]
["bitfinex-derivatives","ETHF0:USTF0",1773363234809,0.23587,2119.7,2119.1,0.7602012]
["bitfinex-derivatives","ETHF0:USTF0",1773363235104,0.00558723,2119.8,2119.3,0.5237812]
["bitfinex-derivatives","ETHF0:USTF0",1773363235310,0.81885107,2120.2,2119.3,0.5237812]
["bitfinex-derivatives","ETHF0:USTF0",1773363235903,0.81885107,2120.2,2119.4,0.51774336]
["bitfinex-derivatives","ETHF0:USTF0",1773363236315,0.8231657,2120.2,2119.5,0.51774336]
["bitfinex-derivatives","ETHF0:USTF0",1773363236504,0.8231657,2120.2,2119.4,0.00412837]
["bitfinex-derivatives","ETHF0:USTF0",1773363236505,0.8231657,2120.2,2119.6,0.51774336]
["bitfinex-derivatives","ETHF0:USTF0",1773363236710,0.8231657,2120.2,2119.7,0.51774336]
["bitfinex-derivatives","ETHF0:USTF0",1773363237109,0.8231657,2120.2,2119.8,0.51774336]
["bitfinex-derivatives","ETHF0:USTF0",1773363238205,0.8231657,2120.2,2119.4,0.00412837]
["bitfinex-derivatives","ETHF0:USTF0",1773363238206,0.58303107,2120.1,2119.4,0.00412837]
["bitfinex-derivatives","ETHF0:USTF0",1773363239407,0.58303107,2120.1,2118.6,3.47639114]
["bitfinex-derivatives","ETHF0:USTF0",1773363239408,0.58303107,2119.9,2118.6,0.50447074]
["bitfinex-derivatives","ETHF0:USTF0",1773363239804,0.58303107,2119.7,2118.6,0.50447074]
["bitfinex-derivatives","ETHF0:USTF0",1773363240313,0.23585,2119.8,2118.6,0.50447074]
["bitfinex-derivatives","ETHF0:USTF0",1773363240515,0.58303107,2119.7,2118.6,0.50863319]
["bitfinex-derivatives","ETHF0:USTF0",1773363241208,5.6642079,2120.0,2119.0,3.47639114]
["bitfinex-derivatives","ETHF0:USTF0",1773363241414,0.00431463,2120.2,2119.1,0.50517322]
["bitfinex-derivatives","ETHF0:USTF0",1773363241808,0.58303107,2120.5,2119.9,0.51072689]
["bitfinex-derivatives","ETHF0:USTF0",1773363242014,0.58303107,2120.7,2119.9,0.51072689]
["bitfinex-derivatives","ETHF0:USTF0",1773363242209,0.23575,2120.8,2119.5,6.67972689]
["bitfinex-derivatives","ETHF0:USTF0",1773363242210,0.58303107,2120.5,2119.5,6.67972689]
["bitfinex-derivatives","ETHF0:USTF0",1773363242403,0.58303107,2120.3,2119.0,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1773363242609,0.58303107,2120.3,2119.3,0.51072689]
["bitfinex-derivatives","ETHF0:USTF0",1773363242804,0.58860888,2120.3,2119.3,0.51072689]
["bitfinex-derivatives","ETHF0:USTF0",1773363243010,0.58303107,2119.9,2118.9,0.51072689]
["bitfinex-derivatives","ETHF0:USTF0",1773363243614,9.27758114,2120.2,2118.9,0.51072689]
["bitfinex-derivatives","ETHF0:USTF0",1773363243615,0.58303107,2119.7,2118.9,0.51072689]
["bitfinex-derivatives","ETHF0:USTF0",1773363245214,0.23585,2119.8,2119.0,0.51493124]
["bitfinex-derivatives","ETHF0:USTF0",1773363245405,0.23585,2119.8,2118.6,0.23674726]
["bitfinex-derivatives","ETHF0:USTF0",1773363245406,0.23585,2119.8,2119.2,0.51493124]
["bitfinex-derivatives","ETHF0:USTF0",1773363245609,0.81888107,2119.8,2119.2,0.51493124]
["bitfinex-derivatives","ETHF0:USTF0",1773363245805,0.58303107,2119.7,2118.7,0.52056454]
["bitfinex-derivatives","ETHF0:USTF0",1773363246116,0.58303107,2119.7,2118.8,0.52056454]
["bitfinex-derivatives","ETHF0:USTF0",1773363246317,0.58303107,2119.7,2119.0,0.52056454]
["bitfinex-derivatives","ETHF0:USTF0",1773363246519,0.58303107,2120.1,2119.3,0.52056454]
["bitfinex-derivatives","ETHF0:USTF0",1773363246812,0.58303107,2119.9,2118.9,0.52056454]
["bitfinex-derivatives","ETHF0:USTF0",1773363247211,0.58303107,2120.2,2119.0,0.52056454]
["bitfinex-derivatives","ETHF0:USTF0",1773363247407,0.58303107,2120.2,2119.2,0.52056454]
["bitfinex-derivatives","ETHF0:USTF0",1773363247607,0.58303107,2120.2,2119.0,3.47639114]
["bitfinex-derivatives","ETHF0:USTF0",1773363247608,0.58303107,2120.2,2119.4,0.52056454]
["bitfinex-derivatives","ETHF0:USTF0",1773363247919,0.58303107,2120.2,2119.6,0.75949913]
["bitfinex-derivatives","ETHF0:USTF0",1773363248111,0.58860888,2120.3,2119.8,0.52074913]
["bitfinex-derivatives","ETHF0:USTF0",1773363248310,0.58303107,2120.5,2119.9,0.52074913]
["bitfinex-derivatives","ETHF0:USTF0",1773363248517,0.58303107,2120.5,2119.7,0.52074913]
["bitfinex-derivatives","ETHF0:USTF0",1773363248720,0.58303107,2120.3,2119.4,0.52074913]
["bitfinex-derivatives","ETHF0:USTF0",1773363249109,0.58303107,2120.3,2119.5,0.52074913]
["bitfinex-derivatives","ETHF0:USTF0",1773363249314,0.00557682,2120.3,2119.7,0.52074913]
["bitfinex-derivatives","ETHF0:USTF0",1773363249716,0.58860789,2120.3,2119.7,0.52074913]
["bitfinex-derivatives","ETHF0:USTF0",1773363249917,0.58860789,2120.3,2119.4,0.52186093]
["bitfinex-derivatives","ETHF0:USTF0",1773363250420,0.58860789,2120.3,2119.5,0.52186093]
["bitfinex-derivatives","ETHF0:USTF0",1773363250817,0.58860789,2120.3,2119.6,0.52186093]
["bitfinex-derivatives","ETHF0:USTF0",1773363251017,0.58860789,2120.3,2119.7,0.52186093]
["bitfinex-derivatives","ETHF0:USTF0",1773363251316,0.58860789,2120.3,2119.7,0.75822093]
["bitfinex-derivatives","ETHF0:USTF0",1773363251623,0.00557682,2120.3,2119.9,0.52186093]
["bitfinex-derivatives","ETHF0:USTF0",1773363251823,0.58860789,2120.3,2119.4,0.5211342]
["bitfinex-derivatives","ETHF0:USTF0",1773363252128,0.58860789,2120.3,2119.7,0.5211342]
["bitfinex-derivatives","ETHF0:USTF0",1773363252328,0.58860789,2120.3,2119.7,0.7622042]
["bitfinex-derivatives","ETHF0:USTF0",1773363252629,0.58860789,2120.3,2119.8,0.7666642]
["bitfinex-derivatives","ETHF0:USTF0",1773363253326,0.00557682,2120.3,2119.9,0.7680442]
["bitfinex-derivatives","ETHF0:USTF0",1773363253523,0.58860789,2120.3,2119.9,0.5211342]
["bitfinex-derivatives","ETHF0:USTF0",1773363253726,0.58860789,2120.3,2119.9,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1773363253928,0.58860789,2120.3,2119.9,0.75791135]
["bitfinex-derivatives","ETHF0:USTF0",1773363254128,0.00557682,2120.3,2120.0,0.76757135]
["bitfinex-derivatives","ETHF0:USTF0",1773363254331,0.58303107,2120.5,2120.1,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1773363254822,0.58303107,2121.0,2120.1,0.76171453]
["bitfinex-derivatives","ETHF0:USTF0",1773363255022,0.58303107,2120.9,2120.1,0.51570453]
["bitfinex-derivatives","ETHF0:USTF0",1773363255216,0.58303107,2120.9,2120.1,0.52051587]
["bitfinex-derivatives","ETHF0:USTF0",1773363255217,0.58749862,2120.9,2120.1,0.52051587]
["bitfinex-derivatives","ETHF0:USTF0",1773363255823,0.58749862,2120.9,2120.3,0.75211879]
["bitfinex-derivatives","ETHF0:USTF0",1773363256331,0.58749862,2120.9,2120.1,0.00481134]
["bitfinex-derivatives","ETHF0:USTF0",1773363256528,0.58749862,2120.9,2120.1,0.52002013]
["bitfinex-derivatives","ETHF0:USTF0",1773363258428,0.58303107,2120.7,2120.1,0.00481134]
["bitfinex-derivatives","ETHF0:USTF0",1773363258731,0.58749862,2120.9,2120.1,0.51892486]
["bitfinex-derivatives","ETHF0:USTF0",1773363258933,0.00446755,2120.9,2120.1,0.51892486]
["bitfinex-derivatives","ETHF0:USTF0",1773363260335,0.00446755,2120.9,2120.2,0.74432817]
["bitfinex-derivatives","ETHF0:USTF0",1773363260529,0.00446755,2120.9,2120.1,0.00481134]
["bitfinex-derivatives","ETHF0:USTF0",1773363260530,0.58284657,2120.9,2120.3,0.74089642]
["bitfinex-derivatives","ETHF0:USTF0",1773363260728,0.58284657,2120.9,2120.1,0.50693581]
["bitfinex-derivatives","ETHF0:USTF0",1773363261531,0.58284657,2120.9,2120.2,0.50212447]
["bitfinex-derivatives","ETHF0:USTF0",1773363261828,0.58284657,2120.9,2120.5,0.50021463]
["bitfinex-derivatives","ETHF0:USTF0",1773363262130,0.58284657,2120.9,2120.2,0.50021463]
["bitfinex-derivatives","ETHF0:USTF0",1773363263735,0.58284657,2120.9,2120.1,0.50502597]
["bitfinex-derivatives","ETHF0:USTF0",1773363265426,0.58284657,2120.9,2120.2,0.49459118]
["bitfinex-derivatives","ETHF0:USTF0",1773363265631,0.58284657,2120.9,2120.3,0.49459118]
["bitfinex-derivatives","ETHF0:USTF0",1773363269940,0.57837902,2120.6,2120.1,0.00481134]
["bitfinex-derivatives","ETHF0:USTF0",1773363270334,0.57837902,2120.6,2120.1,0.49253159]
["bitfinex-derivatives","ETHF0:USTF0",1773363270734,0.57837902,2120.8,2120.1,0.49253159]
["bitfinex-derivatives","ETHF0:USTF0",1773363271235,0.57837902,2120.8,2120.1,0.00481134]
["bitfinex-derivatives","ETHF0:USTF0",1773363272439,0.57837902,2120.6,2120.1,0.00481134]
["bitfinex-derivatives","ETHF0:USTF0",1773363273635,0.57837902,2120.4,2119.7,0.48688847]
["bitfinex-derivatives","ETHF0:USTF0",1773363274643,0.57837902,2120.4,2119.7,0.49125843]
["bitfinex-derivatives","ETHF0:USTF0",1773363275640,0.57837902,2120.2,2119.7,0.00436996]
["bitfinex-derivatives","ETHF0:USTF0",1773363275835,0.57837902,2120.2,2118.8,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1773363276037,0.57837902,2118.4,2116.5,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1773363276240,0.57837902,2118.1,2116.6,0.5023099]
["bitfinex-derivatives","ETHF0:USTF0",1773363276436,0.57837902,2118.1,2116.7,0.5023099]
["bitfinex-derivatives","ETHF0:USTF0",1773363276635,0.57837902,2118.0,2116.7,0.5023099]
["bitfinex-derivatives","ETHF0:USTF0",1773363276841,0.57837902,2118.0,2116.9,0.5023099]
["bitfinex-derivatives","ETHF0:USTF0",1773363277042,0.58184094,2118.0,2116.9,0.50568698]
["bitfinex-derivatives","ETHF0:USTF0",1773363277746,0.58184094,2118.0,2117.1,0.52070455]
["bitfinex-derivatives","ETHF0:USTF0",1773363278138,0.57837902,2116.9,2115.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363278337,5.80981,2117.0,2114.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363278338,0.42189752,2116.1,2115.1,0.55106227]
["bitfinex-derivatives","ETHF0:USTF0",1773363278548,0.42189752,2116.1,2115.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1773363279141,0.42745609,2116.1,2115.4,0.0161917]
["bitfinex-derivatives","ETHF0:USTF0",1773363279549,0.42745609,2116.1,2115.4,0.0053917]
["bitfinex-derivatives","ETHF0:USTF0",1773363280047,0.40889112,2116.0,2114.8,0.55646227]
["bitfinex-derivatives","ETHF0:USTF0",1773363280245,0.40889112,2116.0,2114.9,0.56186227]
["bitfinex-derivatives","ETHF0:USTF0",1773363280943,0.40889112,2114.7,2113.2,0.55646227]
["bitfinex-derivatives","ETHF0:USTF0",1773363281241,0.40889112,2115.2,2113.7,0.55106227]
["bitfinex-derivatives","ETHF0:USTF0",1773363281448,0.40889112,2115.0,2113.9,0.55106227]
["bitfinex-derivatives","ETHF0:USTF0",1773363282041,0.40889112,2115.0,2113.5,0.55106227]
["bitfinex-derivatives","ETHF0:USTF0",1773363282042,0.40672903,2114.8,2113.5,0.55106227]
["bitfinex-derivatives","ETHF0:USTF0",1773363282245,0.40672903,2114.8,2113.6,0.83135103]
["bitfinex-derivatives","ETHF0:USTF0",1773363282749,0.40672903,2114.8,2113.4,0.00964526]
["bitfinex-derivatives","ETHF0:USTF0",1773363282750,0.40672903,2114.3,2113.4,0.00964526]
["bitfinex-derivatives","ETHF0:USTF0",1773363282948,0.40672903,2114.3,2113.5,0.55106227]
["bitfinex-derivatives","ETHF0:USTF0",1773363282949,0.00383512,2114.3,2113.5,0.55106227]
["bitfinex-derivatives","ETHF0:USTF0",1773363283145,0.00383512,2114.3,2113.6,0.53616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363283338,0.40672903,2114.6,2113.6,0.28028876]
["bitfinex-derivatives","ETHF0:USTF0",1773363283544,0.4090218,2114.2,2113.4,0.00964526]
["bitfinex-derivatives","ETHF0:USTF0",1773363283848,5.81736,2114.3,2113.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363283849,0.40478529,2113.8,2113.2,0.28185364]
["bitfinex-derivatives","ETHF0:USTF0",1773363284039,0.23643,2114.7,2112.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363284040,5.82057,2113.1,2112.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363284239,5.82057,2113.1,2112.0,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1773363284240,0.40478529,2111.6,2110.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363284438,0.40478529,2111.2,2109.3,5.83102]
["bitfinex-derivatives","ETHF0:USTF0",1773363284644,0.57357119,2110.4,2109.1,14.07665323]
["bitfinex-derivatives","ETHF0:USTF0",1773363284844,0.57357119,2110.4,2109.1,14.08233125]
["bitfinex-derivatives","ETHF0:USTF0",1773363285050,0.57357119,2110.4,2109.2,0.53616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363285239,0.57357119,2110.4,2109.4,0.53616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363285444,0.57357119,2111.1,2109.7,0.53616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363285637,0.57357119,2111.1,2109.5,19.91276125]
["bitfinex-derivatives","ETHF0:USTF0",1773363285837,0.57357119,2111.1,2109.6,0.53616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363286248,0.57357119,2111.1,2109.7,14.61850093]
["bitfinex-derivatives","ETHF0:USTF0",1773363286451,0.57357119,2111.1,2109.8,0.53616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363286650,0.57357119,2111.1,2109.9,14.07665323]
["bitfinex-derivatives","ETHF0:USTF0",1773363286952,0.57357119,2111.1,2109.9,14.08233125]
["bitfinex-derivatives","ETHF0:USTF0",1773363287145,0.57357119,2111.0,2110.0,14.07665323]
["bitfinex-derivatives","ETHF0:USTF0",1773363287345,0.57357119,2111.0,2109.7,0.53616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363288148,0.57357119,2111.0,2109.9,0.53616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363288547,0.57810526,2111.2,2110.1,0.53616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363288940,0.57810526,2111.2,2110.2,14.08233125]
["bitfinex-derivatives","ETHF0:USTF0",1773363289142,0.57810526,2111.2,2109.7,14.08233125]
["bitfinex-derivatives","ETHF0:USTF0",1773363289348,0.57357119,2111.1,2109.8,0.53616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363289844,0.57357119,2111.7,2110.4,0.53616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363290040,0.57357119,2111.7,2110.6,0.53616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363290243,0.57357119,2112.1,2110.8,0.53616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363290543,5.81955,2113.5,2111.2,0.53616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363290544,0.89382905,2112.9,2111.2,0.53616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363290747,0.89382905,2112.9,2111.4,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363290946,0.89964421,2112.9,2111.4,0.85719676]
["bitfinex-derivatives","ETHF0:USTF0",1773363291447,0.00581516,2112.9,2111.6,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363291652,0.00581516,2112.9,2111.8,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363291848,0.89964421,2112.9,2111.8,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363292045,0.00581516,2112.9,2112.0,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363292351,0.89382905,2113.2,2112.0,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363292649,0.89382905,2113.2,2112.2,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363293252,0.89859012,2113.2,2112.2,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363293451,0.89859012,2113.2,2111.4,40.8047736]
["bitfinex-derivatives","ETHF0:USTF0",1773363293452,0.89382905,2113.1,2111.9,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363293648,0.89382905,2112.9,2111.6,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363293848,0.89382905,2112.9,2111.8,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363294652,0.89382905,2112.9,2111.4,0.0047736]
["bitfinex-derivatives","ETHF0:USTF0",1773363294653,0.89382905,2112.9,2111.9,14.93475441]
["bitfinex-derivatives","ETHF0:USTF0",1773363294852,0.89382905,2112.9,2111.9,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363295145,0.24135107,2113.2,2112.1,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363295345,0.89382905,2113.1,2112.1,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363295950,0.89382905,2113.1,2111.4,0.0047736]
["bitfinex-derivatives","ETHF0:USTF0",1773363295951,0.89382905,2113.1,2112.2,14.93475441]
["bitfinex-derivatives","ETHF0:USTF0",1773363296153,0.89382905,2113.1,2112.2,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363296651,0.89382905,2113.1,2112.3,14.93475441]
["bitfinex-derivatives","ETHF0:USTF0",1773363296849,0.89382905,2113.1,2112.4,14.07665323]
["bitfinex-derivatives","ETHF0:USTF0",1773363297149,0.00476107,2113.2,2112.5,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363297650,0.89382905,2113.4,2112.6,14.93475441]
["bitfinex-derivatives","ETHF0:USTF0",1773363297851,0.89382905,2113.8,2112.7,0.85810118]
["bitfinex-derivatives","ETHF0:USTF0",1773363298049,0.89382905,2113.8,2112.7,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363298455,0.89765926,2113.8,2112.9,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363298654,0.89765926,2113.8,2112.9,0.85595121]
["bitfinex-derivatives","ETHF0:USTF0",1773363298947,0.89765926,2113.8,2113.0,14.93475441]
["bitfinex-derivatives","ETHF0:USTF0",1773363299154,0.89765926,2113.8,2113.0,14.08233125]
["bitfinex-derivatives","ETHF0:USTF0",1773363299861,0.89765926,2113.8,2113.0,14.93475441]
["bitfinex-derivatives","ETHF0:USTF0",1773363300950,0.89765926,2113.8,2113.1,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363301145,1.13032905,2114.1,2113.1,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363301352,5.81488,2115.2,2113.3,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363301353,0.89382905,2114.6,2113.3,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363301655,0.89382905,2114.2,2113.1,14.93475441]
["bitfinex-derivatives","ETHF0:USTF0",1773363301953,0.23647,2114.3,2113.2,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363302151,1.13495049,2114.3,2113.2,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363302750,1.13495049,2114.3,2113.4,0.85242316]
["bitfinex-derivatives","ETHF0:USTF0",1773363303455,0.89382905,2113.8,2112.9,0.00352805]
["bitfinex-derivatives","ETHF0:USTF0",1773363303654,0.89382905,2113.8,2113.0,7.04039335]
["bitfinex-derivatives","ETHF0:USTF0",1773363304451,0.23662,2112.9,2112.2,1.11980089]
["bitfinex-derivatives","ETHF0:USTF0",1773363304650,0.5638567,2112.8,2112.2,1.11980089]
["bitfinex-derivatives","ETHF0:USTF0",1773363305052,0.5638567,2112.8,2112.3,4.52740335]
["bitfinex-derivatives","ETHF0:USTF0",1773363305256,0.5638567,2112.8,2111.9,1.10806488]
["bitfinex-derivatives","ETHF0:USTF0",1773363305458,0.23665,2112.7,2111.9,1.11149036]
["bitfinex-derivatives","ETHF0:USTF0",1773363305756,0.23665,2112.7,2112.0,4.52740335]
["bitfinex-derivatives","ETHF0:USTF0",1773363305953,0.78173324,2112.4,2111.4,1.11046757]
["bitfinex-derivatives","ETHF0:USTF0",1773363306259,0.78173324,2112.4,2111.5,5.63958366]
["bitfinex-derivatives","ETHF0:USTF0",1773363306549,0.23667,2112.5,2111.5,5.63958366]
["bitfinex-derivatives","ETHF0:USTF0",1773363306550,0.23667,2112.5,2111.5,1.11218031]
["bitfinex-derivatives","ETHF0:USTF0",1773363306755,0.23667,2112.5,2111.6,5.63906562]
["bitfinex-derivatives","ETHF0:USTF0",1773363307058,0.80839911,2112.4,2111.6,0.00588186]
["bitfinex-derivatives","ETHF0:USTF0",1773363307356,0.80839911,2112.4,2111.7,4.52740335]
["bitfinex-derivatives","ETHF0:USTF0",1773363307752,1.06605905,2112.1,2111.6,0.00588186]
["bitfinex-derivatives","ETHF0:USTF0",1773363308055,1.06605905,2112.1,2111.3,1.11166227]
["bitfinex-derivatives","ETHF0:USTF0",1773363308246,0.8538601,2112.0,2111.3,4.52740335]
["bitfinex-derivatives","ETHF0:USTF0",1773363308452,0.8538601,2112.0,2111.0,1.11384052]
["bitfinex-derivatives","ETHF0:USTF0",1773363308755,0.23676,2111.7,2111.1,4.52740335]
["bitfinex-derivatives","ETHF0:USTF0",1773363309057,0.23676,2111.7,2111.1,5.64687013]
["bitfinex-derivatives","ETHF0:USTF0",1773363309257,0.23676,2111.7,2111.1,4.53350348]
["bitfinex-derivatives","ETHF0:USTF0",1773363309555,0.89382905,2111.6,2111.1,0.00610013]
["bitfinex-derivatives","ETHF0:USTF0",1773363309756,0.23676,2111.7,2111.1,4.52740335]
["bitfinex-derivatives","ETHF0:USTF0",1773363309950,1.13058905,2111.7,2111.1,4.52740335]
["bitfinex-derivatives","ETHF0:USTF0",1773363310151,0.89382905,2111.6,2111.1,4.52740335]
["bitfinex-derivatives","ETHF0:USTF0",1773363310457,0.23676,2111.7,2111.1,4.52740335]
["bitfinex-derivatives","ETHF0:USTF0",1773363310757,0.23676,2111.7,2111.1,4.53216518]
["bitfinex-derivatives","ETHF0:USTF0",1773363311257,0.89382905,2111.6,2111.1,4.53216518]
["bitfinex-derivatives","ETHF0:USTF0",1773363311457,0.23676,2111.7,2110.8,1.11336665]
["bitfinex-derivatives","ETHF0:USTF0",1773363311857,0.68379537,2111.9,2110.8,1.11336665]
["bitfinex-derivatives","ETHF0:USTF0",1773363312453,0.68379537,2111.9,2110.8,1.11681956]
["bitfinex-derivatives","ETHF0:USTF0",1773363312654,0.23675,2111.8,2110.8,1.11681956]
["bitfinex-derivatives","ETHF0:USTF0",1773363312855,1.13057905,2111.8,2110.8,1.11681956]
["bitfinex-derivatives","ETHF0:USTF0",1773363313051,0.89382905,2111.7,2110.8,1.11681956]
["bitfinex-derivatives","ETHF0:USTF0",1773363313257,0.89382905,2111.5,2110.8,0.00345291]
["bitfinex-derivatives","ETHF0:USTF0",1773363313558,1.13059905,2111.6,2110.8,0.00345291]
["bitfinex-derivatives","ETHF0:USTF0",1773363313757,0.23677,2111.6,2110.8,1.2885749]
["bitfinex-derivatives","ETHF0:USTF0",1773363313956,1.13290389,2112.1,2111.0,1.28512199]
["bitfinex-derivatives","ETHF0:USTF0",1773363314155,0.89382905,2112.1,2111.0,1.28512199]
["bitfinex-derivatives","ETHF0:USTF0",1773363314853,0.89382905,2112.4,2111.0,1.28512199]
["bitfinex-derivatives","ETHF0:USTF0",1773363315262,0.89382905,2112.2,2111.0,1.28512199]
["bitfinex-derivatives","ETHF0:USTF0",1773363315458,1.13053905,2112.1,2111.0,1.28512199]
["bitfinex-derivatives","ETHF0:USTF0",1773363315664,0.89382905,2112.0,2111.0,1.28512199]
["bitfinex-derivatives","ETHF0:USTF0",1773363316460,6.2884851,2112.2,2111.0,1.28512199]
["bitfinex-derivatives","ETHF0:USTF0",1773363316461,0.89382905,2111.8,2111.0,1.28512199]
["bitfinex-derivatives","ETHF0:USTF0",1773363317556,0.89382905,2111.7,2110.8,1.26807551]
["bitfinex-derivatives","ETHF0:USTF0",1773363317954,0.23675,2111.8,2110.8,1.26807551]
["bitfinex-derivatives","ETHF0:USTF0",1773363318161,1.13057905,2111.8,2110.8,1.26807551]
["bitfinex-derivatives","ETHF0:USTF0",1773363318561,0.89382905,2111.3,2110.1,1.26278464]
["bitfinex-derivatives","ETHF0:USTF0",1773363319563,0.00399971,2111.3,2110.1,1.26877853]
["bitfinex-derivatives","ETHF0:USTF0",1773363319762,6.17466959,2111.8,2110.3,1.25103031]
["bitfinex-derivatives","ETHF0:USTF0",1773363320066,0.89382905,2111.9,2110.5,1.25103031]
["bitfinex-derivatives","ETHF0:USTF0",1773363320259,0.23673,2112.0,2110.7,1.25103031]
["bitfinex-derivatives","ETHF0:USTF0",1773363320460,0.23673,2112.0,2110.9,1.25103031]
["bitfinex-derivatives","ETHF0:USTF0",1773363320860,2.10054174,2112.0,2110.9,1.25103031]
["bitfinex-derivatives","ETHF0:USTF0",1773363321065,0.24172324,2112.0,2110.9,1.25103031]
["bitfinex-derivatives","ETHF0:USTF0",1773363321858,0.24172324,2112.0,2111.1,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363322165,0.00499324,2112.0,2111.1,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363322365,0.00499324,2112.0,2111.1,2.31523405]
["bitfinex-derivatives","ETHF0:USTF0",1773363322663,0.00499324,2112.0,2111.1,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363323368,0.00499324,2112.0,2111.1,2.31658405]
["bitfinex-derivatives","ETHF0:USTF0",1773363323563,6.05866,2112.6,2111.7,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363323564,2.29850007,2112.6,2111.7,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363323764,6.17234979,2112.5,2111.7,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363323959,0.23667,2112.6,2111.7,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363324165,0.23667,2112.6,2111.8,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363324468,0.23667,2112.6,2111.8,2.31355405]
["bitfinex-derivatives","ETHF0:USTF0",1773363324669,0.00444105,2112.6,2111.8,2.31702517]
["bitfinex-derivatives","ETHF0:USTF0",1773363325069,0.2366,2113.1,2112.3,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363325270,2.35737698,2113.7,2112.5,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363325469,2.35737698,2113.7,2112.7,2.32083405]
["bitfinex-derivatives","ETHF0:USTF0",1773363325666,0.23655,2113.7,2112.7,2.32083405]
["bitfinex-derivatives","ETHF0:USTF0",1773363326063,0.0056737,2113.7,2112.7,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363326568,2.12082698,2113.5,2112.7,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363326763,2.12082698,2113.5,2112.5,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363327669,2.12082698,2113.3,2112.5,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363328464,0.0056737,2113.7,2112.5,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363328664,2.12650068,2113.7,2112.5,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363329169,0.0056737,2113.7,2112.5,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363329766,2.12650068,2113.7,2112.5,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363330472,0.0056737,2113.7,2112.5,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363331765,0.0056737,2113.7,2112.7,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363331766,0.23657,2113.4,2112.7,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363331970,2.35741698,2113.2,2112.5,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363333170,0.23659,2113.2,2112.5,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363333771,2.12082698,2113.1,2112.2,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363333969,2.35743698,2113.0,2112.2,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363334171,2.12082698,2112.5,2111.5,1.28247428]
["bitfinex-derivatives","ETHF0:USTF0",1773363334473,2.12082698,2112.2,2111.3,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363334674,2.12082698,2112.0,2111.0,8.25162405]
["bitfinex-derivatives","ETHF0:USTF0",1773363334875,8.30010379,2111.9,2111.0,8.25162405]
["bitfinex-derivatives","ETHF0:USTF0",1773363335179,2.12082698,2111.9,2111.0,8.25162405]
["bitfinex-derivatives","ETHF0:USTF0",1773363335372,2.12082698,2111.7,2111.0,0.0041761]
["bitfinex-derivatives","ETHF0:USTF0",1773363335676,0.23675,2111.8,2111.0,2.08080015]
["bitfinex-derivatives","ETHF0:USTF0",1773363335877,2.12082698,2111.8,2111.0,2.08080015]
["bitfinex-derivatives","ETHF0:USTF0",1773363336877,0.00423881,2111.9,2111.0,2.08080015]
["bitfinex-derivatives","ETHF0:USTF0",1773363337071,2.12082698,2111.8,2111.0,0.0041761]
["bitfinex-derivatives","ETHF0:USTF0",1773363337471,2.12082698,2111.7,2111.0,0.0041761]
["bitfinex-derivatives","ETHF0:USTF0",1773363337870,2.12082698,2111.5,2111.0,0.0041761]
["bitfinex-derivatives","ETHF0:USTF0",1773363338477,2.12082698,2111.5,2110.7,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773363338866,2.12082698,2111.8,2110.8,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363339073,0.00423881,2111.9,2110.8,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363339372,0.00423881,2111.9,2110.8,2.08028164]
["bitfinex-derivatives","ETHF0:USTF0",1773363340169,2.12082698,2112.6,2110.9,2.31347405]
["bitfinex-derivatives","ETHF0:USTF0",1773363340368,2.12082698,2112.6,2111.0,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363340569,2.12082698,2112.9,2111.2,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363340773,2.12082698,2112.9,2111.1,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1773363340774,2.12082698,2112.9,2111.4,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363340973,2.12082698,2112.9,2111.6,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363341173,0.00553954,2112.9,2111.6,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363341378,2.12082698,2113.5,2111.6,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363341580,2.12082698,2113.5,2111.8,2.31389405]
["bitfinex-derivatives","ETHF0:USTF0",1773363341777,2.12082698,2113.5,2112.0,2.31496405]
["bitfinex-derivatives","ETHF0:USTF0",1773363341975,2.12082698,2113.5,2112.2,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363342182,2.12082698,2113.5,2112.2,2.31455405]
["bitfinex-derivatives","ETHF0:USTF0",1773363342482,0.00608761,2113.5,2112.2,2.31455405]
["bitfinex-derivatives","ETHF0:USTF0",1773363342781,2.12082698,2114.1,2113.3,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363343080,2.12082698,2114.1,2113.0,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363343276,2.12082698,2114.1,2113.0,2.31516405]
["bitfinex-derivatives","ETHF0:USTF0",1773363343471,2.12082698,2114.1,2113.0,2.07662405]
["bitfinex-derivatives","ETHF0:USTF0",1773363343680,0.0045138,2114.1,2113.0,2.08225182]
["bitfinex-derivatives","ETHF0:USTF0",1773363343979,2.67334183,2114.1,2113.0,2.08225182]
["bitfinex-derivatives","ETHF0:USTF0",1773363344179,2.66882803,2113.9,2113.0,2.08225182]
["bitfinex-derivatives","ETHF0:USTF0",1773363344479,0.2365,2114.0,2113.0,2.08225182]
["bitfinex-derivatives","ETHF0:USTF0",1773363344782,2.90984183,2114.1,2113.0,2.08225182]
["bitfinex-derivatives","ETHF0:USTF0",1773363346388,2.90983183,2114.1,2113.0,8.25825182]
["bitfinex-derivatives","ETHF0:USTF0",1773363346583,2.90983183,2114.1,2113.1,2.66082983]
["bitfinex-derivatives","ETHF0:USTF0",1773363347289,2.90983183,2114.1,2113.2,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773363347584,2.90533803,2113.9,2113.0,0.00562777]
["bitfinex-derivatives","ETHF0:USTF0",1773363348584,2.90533803,2113.9,2113.0,2.6664576]
["bitfinex-derivatives","ETHF0:USTF0",1773363349390,2.90533803,2113.9,2113.0,0.00562777]
["bitfinex-derivatives","ETHF0:USTF0",1773363349993,0.23651,2113.9,2113.0,2.6664576]
["bitfinex-derivatives","ETHF0:USTF0",1773363350193,2.67334183,2114.1,2113.0,2.6664576]
["bitfinex-derivatives","ETHF0:USTF0",1773363350788,3.12099532,2114.0,2113.0,0.00562777]
["bitfinex-derivatives","ETHF0:USTF0",1773363351190,3.12099532,2114.0,2113.0,2.7383092]
["bitfinex-derivatives","ETHF0:USTF0",1773363351388,2.88449532,2113.9,2113.0,2.7383092]
["bitfinex-derivatives","ETHF0:USTF0",1773363352892,0.0045138,2114.1,2113.0,2.7383092]
["bitfinex-derivatives","ETHF0:USTF0",1773363353484,2.88449532,2114.3,2113.0,2.7383092]
["bitfinex-derivatives","ETHF0:USTF0",1773363353690,2.88449532,2113.9,2113.2,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363353882,5.81736,2114.3,2113.0,0.00562777]
["bitfinex-derivatives","ETHF0:USTF0",1773363353883,3.12101532,2113.8,2113.0,2.7383092]
["bitfinex-derivatives","ETHF0:USTF0",1773363354090,3.12101532,2113.8,2113.0,0.00562777]
["bitfinex-derivatives","ETHF0:USTF0",1773363354594,3.12434065,2113.8,2113.0,0.00562777]
["bitfinex-derivatives","ETHF0:USTF0",1773363356395,3.12434065,2113.8,2113.0,2.7383092]
["bitfinex-derivatives","ETHF0:USTF0",1773363362804,0.23984533,2113.8,2113.0,2.7383092]
["bitfinex-derivatives","ETHF0:USTF0",1773363363003,3.12434065,2113.8,2113.0,2.7383092]
["bitfinex-derivatives","ETHF0:USTF0",1773363365199,0.23984533,2113.8,2113.0,2.7383092]
["bitfinex-derivatives","ETHF0:USTF0",1773363365400,3.12097532,2114.3,2113.0,2.7383092]
["bitfinex-derivatives","ETHF0:USTF0",1773363365999,3.12097532,2114.3,2113.2,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363366301,3.12101532,2113.9,2113.3,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363366807,0.23652,2113.9,2113.3,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363367001,3.12101532,2113.9,2113.4,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363367201,0.23652,2113.9,2113.4,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363368007,2.88888977,2114.3,2113.4,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363368302,6.09120354,2114.2,2113.4,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363368507,0.00439445,2114.3,2113.4,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363369100,0.23646,2114.4,2113.5,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363369496,0.23646,2114.4,2113.5,2.96980143]
["bitfinex-derivatives","ETHF0:USTF0",1773363369699,10.21335521,2114.9,2113.7,6.22599012]
["bitfinex-derivatives","ETHF0:USTF0",1773363369896,0.46991014,2114.9,2113.8,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363370101,0.4759489,2114.9,2114.0,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363370496,0.24243876,2114.9,2114.0,2.96998143]
["bitfinex-derivatives","ETHF0:USTF0",1773363370696,2.88449532,2115.8,2114.4,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363370906,2.88449532,2115.8,2114.7,2.97618143]
["bitfinex-derivatives","ETHF0:USTF0",1773363371103,3.12076532,2116.1,2114.9,2.97552143]
["bitfinex-derivatives","ETHF0:USTF0",1773363371299,3.12078532,2115.9,2114.9,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363371504,2.88449532,2115.4,2114.7,8.91068143]
["bitfinex-derivatives","ETHF0:USTF0",1773363371702,0.23636,2115.3,2114.9,0.00503343]
["bitfinex-derivatives","ETHF0:USTF0",1773363371903,2.88449532,2115.2,2114.9,0.00503343]
["bitfinex-derivatives","ETHF0:USTF0",1773363372309,0.23636,2115.3,2114.9,0.00503343]
["bitfinex-derivatives","ETHF0:USTF0",1773363372502,3.12085532,2115.3,2114.9,0.00503343]
["bitfinex-derivatives","ETHF0:USTF0",1773363372908,0.23636,2115.3,2114.9,0.00503343]
["bitfinex-derivatives","ETHF0:USTF0",1773363373110,0.23636,2115.3,2114.9,2.73771486]
["bitfinex-derivatives","ETHF0:USTF0",1773363373408,2.88449532,2115.7,2114.9,2.73771486]
["bitfinex-derivatives","ETHF0:USTF0",1773363374600,2.88449532,2115.5,2114.9,0.00503343]
["bitfinex-derivatives","ETHF0:USTF0",1773363375104,2.88449532,2115.3,2114.9,0.00503343]
["bitfinex-derivatives","ETHF0:USTF0",1773363375305,2.88449532,2115.3,2114.7,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363375500,0.23635,2115.4,2114.7,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363375705,2.88449532,2115.3,2114.6,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1773363376113,2.88449532,2115.1,2114.2,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363376412,5.81396,2115.5,2114.2,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363376413,3.12088532,2115.0,2114.2,2.73849697]
["bitfinex-derivatives","ETHF0:USTF0",1773363376610,3.12090532,2114.8,2114.2,0.00581554]
["bitfinex-derivatives","ETHF0:USTF0",1773363376909,3.12090532,2114.8,2113.9,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363377314,0.23641,2114.8,2113.9,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363377611,3.12090532,2114.8,2113.9,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363377814,3.12090532,2114.8,2113.9,2.737117]
["bitfinex-derivatives","ETHF0:USTF0",1773363378005,2.88449532,2114.5,2113.9,0.00443557]
["bitfinex-derivatives","ETHF0:USTF0",1773363378209,0.23643,2114.6,2113.7,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363378210,2.88449532,2114.3,2113.7,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363378514,0.23646,2114.4,2113.7,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363378908,3.12095532,2114.4,2113.5,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363379214,3.12433322,2114.4,2113.6,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363380214,0.2398379,2114.4,2113.6,2.73268143]
["bitfinex-derivatives","ETHF0:USTF0",1773363380814,3.53900727,2114.4,2113.7,9.33525248]
["bitfinex-derivatives","ETHF0:USTF0",1773363381111,3.29916937,2114.9,2113.8,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363381317,0.23639,2115.1,2113.8,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363381615,3.53555937,2115.1,2113.8,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363382009,3.53905629,2115.1,2114.0,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363382210,3.53905629,2115.1,2114.2,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363383712,0.23988692,2115.1,2114.2,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363384418,0.23988692,2115.1,2114.4,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363385314,0.00349692,2115.1,2114.4,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363386217,3.29916937,2115.5,2114.4,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363387114,3.53551937,2115.4,2114.4,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363387319,3.53556937,2114.9,2114.2,9.33525248]
["bitfinex-derivatives","ETHF0:USTF0",1773363387619,3.53556937,2114.9,2114.0,9.33625248]
["bitfinex-derivatives","ETHF0:USTF0",1773363388121,3.53556937,2114.9,2114.1,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363388811,3.53556937,2114.9,2114.3,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363389017,0.2364,2114.9,2114.3,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363389516,3.29916937,2115.1,2114.3,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363389819,3.53551937,2115.4,2114.4,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363390311,3.53551937,2115.4,2112.8,11.70141713]
["bitfinex-derivatives","ETHF0:USTF0",1773363390312,3.29916937,2114.9,2113.9,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363390513,3.53562937,2114.4,2113.7,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363390915,3.53562937,2114.4,2113.5,6.18324738]
["bitfinex-derivatives","ETHF0:USTF0",1773363391118,3.53562937,2114.4,2113.5,9.34049986]
["bitfinex-derivatives","ETHF0:USTF0",1773363392320,3.53562937,2114.4,2113.6,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363392917,0.23646,2114.4,2113.6,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363393222,3.53562937,2114.4,2113.7,9.33625248]
["bitfinex-derivatives","ETHF0:USTF0",1773363393720,3.53562937,2114.4,2113.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1773363393920,3.53562937,2114.4,2113.5,3.16149986]
["bitfinex-derivatives","ETHF0:USTF0",1773363394119,3.53562937,2114.4,2113.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1773363394120,3.29916937,2114.1,2113.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1773363394323,3.29916937,2113.9,2113.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1773363394518,0.23652,2113.8,2113.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1773363394717,0.23652,2113.8,2112.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1773363394718,3.29916937,2113.5,2112.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1773363394917,3.29916937,2113.5,2112.8,9.33725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363395117,5.81754,2114.2,2112.6,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363395118,3.29916937,2113.7,2112.6,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363395313,3.29916937,2113.3,2112.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1773363396219,3.29916937,2113.1,2112.6,0.00450542]
["bitfinex-derivatives","ETHF0:USTF0",1773363396814,3.53577937,2113.0,2112.6,0.00450542]
["bitfinex-derivatives","ETHF0:USTF0",1773363397022,3.53577937,2113.0,2112.2,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363397322,3.53577937,2113.0,2112.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1773363397520,3.53577937,2113.0,2112.1,9.33725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363398116,3.53577937,2113.0,2112.1,9.34271835]
["bitfinex-derivatives","ETHF0:USTF0",1773363398518,3.29916937,2113.0,2112.2,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363398718,3.29916937,2113.0,2112.1,6.18546587]
["bitfinex-derivatives","ETHF0:USTF0",1773363399016,3.29916937,2113.0,2112.1,0.00546587]
["bitfinex-derivatives","ETHF0:USTF0",1773363399222,3.29916937,2112.8,2112.1,0.00546587]
["bitfinex-derivatives","ETHF0:USTF0",1773363399416,3.29916937,2112.8,2112.1,3.16271835]
["bitfinex-derivatives","ETHF0:USTF0",1773363400819,3.29916937,2113.2,2112.1,3.16271835]
["bitfinex-derivatives","ETHF0:USTF0",1773363401323,11.62757604,2114.1,2112.1,3.16271835]
["bitfinex-derivatives","ETHF0:USTF0",1773363401324,3.3052413,2113.7,2112.1,3.16271835]
["bitfinex-derivatives","ETHF0:USTF0",1773363401521,3.3052413,2113.7,2112.3,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363401717,3.3052413,2113.7,2112.5,3.15725248]
["bitfinex-derivatives","ETHF0:USTF0",1773363402512,3.3052413,2113.7,2112.5,3.40831248]
["bitfinex-derivatives","ETHF0:USTF0",1773363402513,0.00607193,2113.7,2112.5,3.40831248]
["bitfinex-derivatives","ETHF0:USTF0",1773363402918,0.00607193,2113.7,2112.6,3.42266248]
["bitfinex-derivatives","ETHF0:USTF0",1773363403120,3.29916937,2114.0,2112.6,3.42266248]
["bitfinex-derivatives","ETHF0:USTF0",1773363403321,3.29916937,2114.0,2112.6,3.39508248]
["bitfinex-derivatives","ETHF0:USTF0",1773363403617,3.29916937,2114.0,2112.8,3.77863684]
["bitfinex-derivatives","ETHF0:USTF0",1773363403822,3.29916937,2114.0,2112.9,9.72080684]
["bitfinex-derivatives","ETHF0:USTF0",1773363404022,3.29916937,2114.0,2113.0,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1773363404222,3.30352977,2114.0,2113.0,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1773363404423,3.30352977,2114.0,2113.0,6.42113]
["bitfinex-derivatives","ETHF0:USTF0",1773363404619,0.0043604,2114.0,2113.1,3.78598684]
["bitfinex-derivatives","ETHF0:USTF0",1773363404923,0.0043604,2114.0,2113.3,3.78430684]
["bitfinex-derivatives","ETHF0:USTF0",1773363405120,12.53596,2114.8,2112.7,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1773363405121,3.5518905,2114.6,2113.5,3.53880684]
["bitfinex-derivatives","ETHF0:USTF0",1773363405320,3.5518905,2114.6,2113.7,3.53880684]
["bitfinex-derivatives","ETHF0:USTF0",1773363405524,3.5518905,2114.6,2113.7,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1773363405725,3.5518905,2114.4,2113.7,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1773363406221,3.55690923,2114.4,2113.7,6.18551773]
["bitfinex-derivatives","ETHF0:USTF0",1773363406421,0.00501873,2114.4,2113.8,3.53880684]
["bitfinex-derivatives","ETHF0:USTF0",1773363406723,3.5518905,2114.9,2113.8,3.53880684]
["bitfinex-derivatives","ETHF0:USTF0",1773363407516,3.7882705,2115.1,2113.8,3.53880684]
["bitfinex-derivatives","ETHF0:USTF0",1773363407718,3.55750841,2115.1,2113.8,3.53880684]
["bitfinex-derivatives","ETHF0:USTF0",1773363408121,3.55750841,2115.1,2113.8,3.77709684]
["bitfinex-derivatives","ETHF0:USTF0",1773363408520,0.00561791,2115.1,2113.8,3.77709684]
["bitfinex-derivatives","ETHF0:USTF0",1773363408726,0.00561791,2115.1,2114.0,3.79097684]
["bitfinex-derivatives","ETHF0:USTF0",1773363409233,3.5518905,2115.5,2114.2,3.79906684]
["bitfinex-derivatives","ETHF0:USTF0",1773363409528,3.5518905,2115.5,2114.4,3.78423684]
["bitfinex-derivatives","ETHF0:USTF0",1773363409927,0.23633,2115.6,2114.4,3.78423684]
["bitfinex-derivatives","ETHF0:USTF0",1773363410127,0.24173999,2115.6,2114.4,3.78423684]
["bitfinex-derivatives","ETHF0:USTF0",1773363410327,3.79363049,2115.6,2114.4,3.78423684]
["bitfinex-derivatives","ETHF0:USTF0",1773363410725,3.79363049,2115.6,2114.4,3.77831684]
["bitfinex-derivatives","ETHF0:USTF0",1773363411023,3.79363049,2115.6,2114.6,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363413131,0.00540999,2115.6,2114.6,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363413732,3.4835578,2115.6,2114.6,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363414033,3.7198778,2115.6,2114.7,9.82888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363414234,3.7198778,2115.6,2114.9,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363414530,0.24172999,2115.6,2115.0,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363414731,3.7198778,2115.6,2115.0,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363416738,3.7198778,2115.6,2114.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1773363418236,3.47814781,2115.3,2114.4,9.82888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363419839,3.71451781,2115.2,2114.4,9.82888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363420340,3.71451781,2115.2,2114.2,9.82888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363420640,3.71451781,2115.2,2114.2,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363421835,3.71451781,2115.2,2114.4,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363422041,0.23637,2115.2,2114.6,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363422236,3.71451781,2115.2,2114.6,9.82888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363422541,3.47814781,2115.5,2114.7,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363423435,0.00540999,2115.6,2114.7,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363423436,3.71449781,2115.4,2114.7,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363424044,3.71449781,2115.4,2114.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1773363424248,3.71449781,2115.4,2114.5,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363424543,3.4835578,2115.6,2114.5,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363424745,3.47814781,2115.4,2114.5,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363424945,3.47814781,2115.4,2114.6,9.82988102]
["bitfinex-derivatives","ETHF0:USTF0",1773363425342,3.47814781,2115.4,2114.7,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363425542,0.23633,2115.5,2114.7,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363429044,0.00540999,2115.6,2114.7,3.88529102]
["bitfinex-derivatives","ETHF0:USTF0",1773363429446,0.00540999,2115.6,2114.7,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363429740,3.7198878,2115.6,2114.8,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363431443,3.7198878,2115.6,2114.7,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1773363432150,3.7198878,2115.6,2114.8,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363432349,5.93641247,2115.5,2114.8,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363432542,3.7198878,2115.6,2114.8,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363433248,0.24173999,2115.6,2114.8,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363433451,0.00540999,2115.6,2114.8,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363433951,0.00540999,2115.6,2114.9,9.82988102]
["bitfinex-derivatives","ETHF0:USTF0",1773363433952,3.4835578,2115.6,2114.9,9.82988102]
["bitfinex-derivatives","ETHF0:USTF0",1773363434150,3.4835578,2115.6,2115.0,9.82988102]
["bitfinex-derivatives","ETHF0:USTF0",1773363434350,3.4835578,2115.6,2115.1,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363434646,0.00540999,2115.6,2115.1,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363434843,6.18485333,2115.8,2115.1,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363435345,9.66300114,2115.8,2115.1,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363435543,5.94855333,2115.7,2115.1,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363435748,0.00510606,2115.7,2115.1,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363436344,3.48325387,2115.7,2115.2,9.82988102]
["bitfinex-derivatives","ETHF0:USTF0",1773363436546,3.48325387,2115.7,2115.2,3.65249283]
["bitfinex-derivatives","ETHF0:USTF0",1773363436747,3.47814781,2115.5,2115.2,0.00361181]
["bitfinex-derivatives","ETHF0:USTF0",1773363437149,0.00510606,2115.7,2115.3,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363437453,5.9646656,2115.7,2115.3,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363437654,0.00510606,2115.7,2115.3,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363438443,5.96454555,2115.7,2115.3,3.64888102]
["bitfinex-derivatives","ETHF0:USTF0",1773363438755,9.43720472,2115.6,2115.2,0.00361181]
["bitfinex-derivatives","ETHF0:USTF0",1773363439054,3.47814781,2115.6,2115.2,3.65249283]
["bitfinex-derivatives","ETHF0:USTF0",1773363440156,3.48325387,2115.7,2115.2,3.65249283]
["bitfinex-derivatives","ETHF0:USTF0",1773363440454,0.00510606,2115.7,2115.2,3.65249283]
["bitfinex-derivatives","ETHF0:USTF0",1773363440656,0.2363,2115.8,2115.2,3.65249283]
["bitfinex-derivatives","ETHF0:USTF0",1773363441056,5.95831031,2115.9,2115.2,3.65249283]
["bitfinex-derivatives","ETHF0:USTF0",1773363441656,5.96284804,2115.9,2115.2,3.65249283]
["bitfinex-derivatives","ETHF0:USTF0",1773363442352,3.55807319,2115.7,2115.2,3.46950105]
["bitfinex-derivatives","ETHF0:USTF0",1773363442554,9.75139786,2115.6,2115.2,0.00361181]
["bitfinex-derivatives","ETHF0:USTF0",1773363442758,3.79442319,2115.4,2114.8,3.46588924]
["bitfinex-derivatives","ETHF0:USTF0",1773363443151,3.93212512,2115.7,2114.6,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1773363443152,0.2364,2115.0,2114.6,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1773363443355,3.79447319,2115.0,2114.3,9.64788924]
["bitfinex-derivatives","ETHF0:USTF0",1773363443551,3.79447319,2115.0,2114.4,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1773363443755,3.79447319,2115.0,2114.4,9.65333651]
["bitfinex-derivatives","ETHF0:USTF0",1773363443961,7.49019831,2115.4,2114.5,3.46588924]
["bitfinex-derivatives","ETHF0:USTF0",1773363444160,5.95750665,2115.3,2114.5,3.46588924]
["bitfinex-derivatives","ETHF0:USTF0",1773363445268,5.95750665,2115.3,2113.7,5.81885]
["bitfinex-derivatives","ETHF0:USTF0",1773363445269,3.55807319,2115.0,2113.7,3.46588924]
["bitfinex-derivatives","ETHF0:USTF0",1773363445556,3.55807319,2114.4,2113.8,3.47133651]
["bitfinex-derivatives","ETHF0:USTF0",1773363445762,3.55807319,2114.2,2113.7,9.64788924]
["bitfinex-derivatives","ETHF0:USTF0",1773363446363,3.56385891,2114.2,2113.7,9.65150441]
["bitfinex-derivatives","ETHF0:USTF0",1773363446658,3.56385891,2114.2,2113.8,0.00544727]
["bitfinex-derivatives","ETHF0:USTF0",1773363446874,3.56385891,2114.2,2113.7,9.65150441]
["bitfinex-derivatives","ETHF0:USTF0",1773363447075,3.55807319,2114.6,2113.8,3.46588924]
["bitfinex-derivatives","ETHF0:USTF0",1773363447268,5.95071933,2114.5,2113.8,3.46588924]
["bitfinex-derivatives","ETHF0:USTF0",1773363448074,3.56251883,2114.5,2113.8,3.46588924]
["bitfinex-derivatives","ETHF0:USTF0",1773363448773,0.00444564,2114.5,2113.8,3.46588924]
["bitfinex-derivatives","ETHF0:USTF0",1773363450075,3.79448319,2114.9,2113.8,3.46588924]
["bitfinex-derivatives","ETHF0:USTF0",1773363450376,5.94450675,2114.8,2113.8,3.46588924]
["bitfinex-derivatives","ETHF0:USTF0",1773363450577,9.50257994,2114.8,2113.8,3.46588924]
["bitfinex-derivatives","ETHF0:USTF0",1773363450777,3.55807319,2114.8,2113.8,3.46588924]
["bitfinex-derivatives","ETHF0:USTF0",1773363451075,3.56271903,2114.8,2113.8,3.46588924]
["bitfinex-derivatives","ETHF0:USTF0",1773363451473,3.55807319,2114.7,2113.8,3.46588924]
["bitfinex-derivatives","ETHF0:USTF0",1773363452472,3.55807319,2114.3,2113.7,0.00361517]
["bitfinex-derivatives","ETHF0:USTF0",1773363452678,3.55807319,2114.3,2112.4,12.98772078]
["bitfinex-derivatives","ETHF0:USTF0",1773363452679,3.55807319,2113.9,2113.1,3.11716762]
["bitfinex-derivatives","ETHF0:USTF0",1773363452972,3.55807319,2113.7,2112.8,3.11716762]
["bitfinex-derivatives","ETHF0:USTF0",1773363453169,3.55807319,2113.5,2112.9,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1773363453372,0.23655,2113.6,2113.0,3.08654994]
["bitfinex-derivatives","ETHF0:USTF0",1773363453578,3.55807319,2113.9,2113.0,3.08654994]
["bitfinex-derivatives","ETHF0:USTF0",1773363453778,3.55807319,2113.9,2113.0,3.09023916]
["bitfinex-derivatives","ETHF0:USTF0",1773363453979,3.55807319,2113.7,2113.0,0.00368922]
["bitfinex-derivatives","ETHF0:USTF0",1773363454979,3.55807319,2113.5,2113.0,0.00368922]
["bitfinex-derivatives","ETHF0:USTF0",1773363455179,3.55807319,2113.5,2112.7,3.19515666]
["bitfinex-derivatives","ETHF0:USTF0",1773363455382,3.55807319,2114.0,2112.7,3.19515666]
["bitfinex-derivatives","ETHF0:USTF0",1773363456074,0.23657821,2114.3,2112.9,3.10554079]
["bitfinex-derivatives","ETHF0:USTF0",1773363456075,3.55807319,2114.3,2112.9,3.10554079]
["bitfinex-derivatives","ETHF0:USTF0",1773363456681,3.55807319,2114.5,2113.1,3.07682544]
["bitfinex-derivatives","ETHF0:USTF0",1773363457183,3.55807319,2114.7,2113.3,3.07682544]
["bitfinex-derivatives","ETHF0:USTF0",1773363457481,3.55807319,2114.7,2113.3,3.31431544]
["bitfinex-derivatives","ETHF0:USTF0",1773363457677,3.55807319,2114.7,2113.6,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1773363457883,0.00464584,2114.8,2113.8,3.29354458]
["bitfinex-derivatives","ETHF0:USTF0",1773363458878,3.55807319,2114.7,2113.8,3.29406458]
["bitfinex-derivatives","ETHF0:USTF0",1773363459081,3.55807319,2114.7,2114.0,3.28141175]
["bitfinex-derivatives","ETHF0:USTF0",1773363459376,3.55807319,2114.7,2114.0,3.03173175]
["bitfinex-derivatives","ETHF0:USTF0",1773363459773,3.55807319,2114.7,2114.1,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1773363461378,0.00464584,2114.8,2114.1,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1773363461379,0.00464584,2114.8,2114.2,2.90710075]
["bitfinex-derivatives","ETHF0:USTF0",1773363461578,0.00464584,2114.8,2114.2,2.91055078]
["bitfinex-derivatives","ETHF0:USTF0",1773363461777,3.56271903,2114.8,2114.2,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1773363463182,3.56271903,2114.8,2114.2,2.8693182]
["bitfinex-derivatives","ETHF0:USTF0",1773363464086,3.56271903,2114.8,2114.2,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1773363464379,3.56271903,2114.8,2114.2,2.87158459]
["bitfinex-derivatives","ETHF0:USTF0",1773363464585,3.56271903,2114.8,2114.2,3.10836459]
["bitfinex-derivatives","ETHF0:USTF0",1773363464786,3.56271903,2114.8,2114.2,2.87158459]
["bitfinex-derivatives","ETHF0:USTF0",1773363465782,3.56271903,2114.8,2114.2,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1773363466189,3.56271903,2114.8,2114.2,0.24219003]
["bitfinex-derivatives","ETHF0:USTF0",1773363467089,3.56271903,2114.8,2114.2,0.24384003]
["bitfinex-derivatives","ETHF0:USTF0",1773363467287,0.00464584,2114.8,2114.2,3.04801594]
["bitfinex-derivatives","ETHF0:USTF0",1773363468090,3.26583668,2114.8,2114.2,3.04801594]
["bitfinex-derivatives","ETHF0:USTF0",1773363468693,3.26583668,2114.8,2114.2,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1773363469788,3.26119084,2114.6,2114.2,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1773363469990,3.26119084,2114.6,2113.7,2.71470562]
["bitfinex-derivatives","ETHF0:USTF0",1773363470191,3.26119084,2114.6,2113.8,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1773363470381,3.26119084,2114.6,2113.9,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1773363470582,3.26119084,2114.6,2113.9,8.88370779]
["bitfinex-derivatives","ETHF0:USTF0",1773363471092,3.26119084,2114.6,2113.9,8.88704288]
["bitfinex-derivatives","ETHF0:USTF0",1773363472793,3.26119084,2114.6,2113.9,9.12585288]
["bitfinex-derivatives","ETHF0:USTF0",1773363473392,3.26119084,2114.6,2114.0,2.90650911]
["bitfinex-derivatives","ETHF0:USTF0",1773363473690,3.26119084,2114.6,2114.0,2.89816911]
["bitfinex-derivatives","ETHF0:USTF0",1773363473998,3.26119084,2114.6,2114.0,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1773363474198,3.26119084,2114.6,2113.9,6.18733509]
["bitfinex-derivatives","ETHF0:USTF0",1773363474393,3.26119084,2114.6,2114.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1773363475592,0.00464584,2114.8,2114.1,2.86318113]
["bitfinex-derivatives","ETHF0:USTF0",1773363475799,3.1034777,2114.8,2114.1,2.62672113]
["bitfinex-derivatives","ETHF0:USTF0",1773363475998,3.1034777,2114.8,2114.1,2.86387113]
["bitfinex-derivatives","ETHF0:USTF0",1773363476296,3.1034777,2114.8,2114.1,2.62672113]
["bitfinex-derivatives","ETHF0:USTF0",1773363476498,3.1034777,2114.8,2114.1,2.86329113]
["bitfinex-derivatives","ETHF0:USTF0",1773363476697,3.1034777,2114.8,2114.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1773363476896,3.1034777,2114.8,2114.1,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1773363479406,3.1034777,2114.8,2114.2,2.51837648]
["bitfinex-derivatives","ETHF0:USTF0",1773363479602,3.09883186,2115.2,2114.2,2.51837648]
["bitfinex-derivatives","ETHF0:USTF0",1773363480507,3.09883186,2115.2,2114.4,2.4964728]
["bitfinex-derivatives","ETHF0:USTF0",1773363480700,3.10284274,2115.2,2114.5,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1773363482200,3.10284274,2115.2,2114.5,8.66317291]
["bitfinex-derivatives","ETHF0:USTF0",1773363482398,3.10284274,2115.2,2114.6,2.69686538]
["bitfinex-derivatives","ETHF0:USTF0",1773363482600,3.09883186,2115.4,2114.6,2.69686538]
["bitfinex-derivatives","ETHF0:USTF0",1773363483605,0.00548068,2115.4,2114.6,2.69686538]
["bitfinex-derivatives","ETHF0:USTF0",1773363484004,3.09883186,2115.9,2114.7,2.60159651]
["bitfinex-derivatives","ETHF0:USTF0",1773363484205,3.09883186,2115.7,2114.7,2.60159651]
["bitfinex-derivatives","ETHF0:USTF0",1773363485011,2.86706612,2115.7,2114.9,2.56132493]
["bitfinex-derivatives","ETHF0:USTF0",1773363485301,2.86706612,2115.7,2115.0,8.72574738]
["bitfinex-derivatives","ETHF0:USTF0",1773363485506,2.86706612,2115.7,2115.0,8.99364738]
["bitfinex-derivatives","ETHF0:USTF0",1773363486208,2.86706612,2115.7,2115.1,2.72099569]
["bitfinex-derivatives","ETHF0:USTF0",1773363486404,3.09883186,2115.9,2115.3,2.4498035]
["bitfinex-derivatives","ETHF0:USTF0",1773363486703,3.09883186,2115.9,2115.1,2.45014029]
["bitfinex-derivatives","ETHF0:USTF0",1773363486907,3.09883186,2115.9,2115.1,2.68675029]
["bitfinex-derivatives","ETHF0:USTF0",1773363487406,3.23999585,2116.7,2115.4,3.4895973]
["bitfinex-derivatives","ETHF0:USTF0",1773363487701,3.23999585,2116.7,2114.9,0.00116416]
["bitfinex-derivatives","ETHF0:USTF0",1773363487702,3.23941554,2116.1,2114.9,0.00116416]
["bitfinex-derivatives","ETHF0:USTF0",1773363487908,3.23941554,2116.0,2115.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1773363488102,3.23941554,2115.8,2115.1,6.42445]
["bitfinex-derivatives","ETHF0:USTF0",1773363488305,3.23941554,2116.3,2115.2,0.61197999]
["bitfinex-derivatives","ETHF0:USTF0",1773363488507,3.23941554,2116.1,2115.4,0.61197999]
["bitfinex-derivatives","ETHF0:USTF0",1773363488811,3.23941554,2116.1,2115.5,0.54979227]
["bitfinex-derivatives","ETHF0:USTF0",1773363489008,3.23941554,2116.1,2115.6,6.73379227]
["bitfinex-derivatives","ETHF0:USTF0",1773363489208,3.10298825,2116.3,2115.6,6.73379227]
["bitfinex-derivatives","ETHF0:USTF0",1773363489813,3.10298825,2116.3,2115.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1773363490007,3.33923825,2116.3,2115.5,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1773363490207,3.33923825,2116.3,2115.4,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1773363490508,3.33923825,2116.3,2115.2,6.18876422]
["bitfinex-derivatives","ETHF0:USTF0",1773363490808,3.33923825,2116.3,2115.2,9.43922004]
["bitfinex-derivatives","ETHF0:USTF0",1773363491512,3.33923825,2116.3,2115.2,6.18876422]
["bitfinex-derivatives","ETHF0:USTF0",1773363492414,3.09883186,2116.0,2115.2,6.18876422]
["bitfinex-derivatives","ETHF0:USTF0",1773363492708,6.58842916,2115.8,2115.1,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1773363492913,3.09883186,2115.7,2114.9,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1773363493211,3.09883186,2115.5,2114.9,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1773363493411,3.09883186,2115.5,2114.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1773363493806,3.09883186,2115.5,2114.8,6.18899232]
["bitfinex-derivatives","ETHF0:USTF0",1773363494508,3.09883186,2115.9,2115.0,3.25045582]
["bitfinex-derivatives","ETHF0:USTF0",1773363495207,3.09883186,2115.5,2114.8,0.00599232]
["bitfinex-derivatives","ETHF0:USTF0",1773363496416,3.09883186,2115.5,2114.8,3.25644814]
["bitfinex-derivatives","ETHF0:USTF0",1773363496607,3.09883186,2115.5,2114.8,0.00599232]
["bitfinex-derivatives","ETHF0:USTF0",1773363500414,3.09883186,2115.5,2114.8,3.51246885]
["bitfinex-derivatives","ETHF0:USTF0",1773363500918,3.09883186,2115.5,2114.8,0.00599232]
["bitfinex-derivatives","ETHF0:USTF0",1773363503514,3.5739275,2115.3,2114.2,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363503714,3.5739275,2115.3,2114.3,9.69147653]
["bitfinex-derivatives","ETHF0:USTF0",1773363504016,3.5739275,2115.1,2114.2,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1773363504516,3.5739275,2115.1,2114.2,6.18915476]
["bitfinex-derivatives","ETHF0:USTF0",1773363504819,3.5739275,2114.9,2114.2,6.18915476]
["bitfinex-derivatives","ETHF0:USTF0",1773363505114,3.5739275,2114.7,2114.2,0.00415476]
["bitfinex-derivatives","ETHF0:USTF0",1773363505416,3.57750796,2114.7,2114.2,0.00415476]
["bitfinex-derivatives","ETHF0:USTF0",1773363506617,3.57750796,2114.7,2113.7,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1773363506814,3.57750796,2114.7,2113.8,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363507718,3.57750796,2114.7,2113.8,3.51118473]
["bitfinex-derivatives","ETHF0:USTF0",1773363507911,3.57750796,2114.7,2113.4,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363507912,3.5739275,2114.2,2113.4,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363508111,3.5739275,2114.2,2113.3,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363508312,3.5739275,2114.5,2113.5,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363508719,0.00358046,2114.7,2113.6,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363508720,3.57750796,2114.7,2113.6,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363509114,3.57750796,2114.7,2113.6,3.51015002]
["bitfinex-derivatives","ETHF0:USTF0",1773363512018,3.57750796,2114.7,2113.8,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363512216,6.714,2115.4,2113.8,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363512217,3.5739275,2115.4,2114.2,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363513216,3.57882184,2115.4,2114.2,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363514120,3.57882184,2115.4,2114.4,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363514319,0.00489434,2115.4,2114.6,3.74889653]
["bitfinex-derivatives","ETHF0:USTF0",1773363517219,3.5739275,2115.5,2115.0,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363517424,3.5739275,2115.8,2115.1,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1773363517725,3.5739275,2115.8,2115.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1773363518429,3.5789759,2115.8,2115.1,9.93785811]
["bitfinex-derivatives","ETHF0:USTF0",1773363518633,3.5789759,2115.8,2115.2,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363518929,0.0050484,2115.8,2115.2,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363519335,3.5739275,2116.0,2115.2,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363519833,3.5739275,2116.0,2115.2,3.74353653]
["bitfinex-derivatives","ETHF0:USTF0",1773363520230,3.5739275,2116.0,2115.2,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363520434,3.5739275,2116.0,2115.1,6.19186158]
["bitfinex-derivatives","ETHF0:USTF0",1773363520435,3.57956793,2116.0,2115.1,6.19186158]
["bitfinex-derivatives","ETHF0:USTF0",1773363520827,3.57956793,2116.0,2115.1,9.69833811]
["bitfinex-derivatives","ETHF0:USTF0",1773363521632,3.57956793,2116.0,2115.2,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363522036,3.57956793,2116.0,2115.3,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1773363522742,3.57956793,2116.0,2115.3,9.69147653]
["bitfinex-derivatives","ETHF0:USTF0",1773363522937,5.91443836,2116.6,2115.4,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363522938,3.5739275,2116.6,2115.4,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363523144,3.5739275,2116.6,2115.6,3.50647653]
["bitfinex-derivatives","ETHF0:USTF0",1773363523338,3.5739275,2116.6,2115.7,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1773363523733,3.39487698,2116.4,2115.6,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1773363524043,3.39487698,2116.2,2115.6,2.10269328]
["bitfinex-derivatives","ETHF0:USTF0",1773363524344,3.39487698,2116.2,2115.4,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1773363525244,3.39487698,2116.2,2115.5,3.54567317]
["bitfinex-derivatives","ETHF0:USTF0",1773363525638,3.39487698,2116.2,2115.4,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1773363526039,3.39487698,2116.2,2115.4,9.73067317]
["bitfinex-derivatives","ETHF0:USTF0",1773363526440,3.39487698,2116.0,2115.2,9.73067317]
["bitfinex-derivatives","ETHF0:USTF0",1773363526639,3.39487698,2116.0,2115.2,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1773363527137,3.39487698,2116.0,2115.1,0.00586158]
["bitfinex-derivatives","ETHF0:USTF0",1773363527739,3.39487698,2116.0,2115.1,3.55153475]
["bitfinex-derivatives","ETHF0:USTF0",1773363531548,3.49192086,2115.8,2115.1,3.87724119]
["bitfinex-derivatives","ETHF0:USTF0",1773363532142,3.49192086,2115.8,2115.1,0.00586158]
["bitfinex-derivatives","ETHF0:USTF0",1773363534447,3.49192086,2115.8,2115.1,3.87724119]
["bitfinex-derivatives","ETHF0:USTF0",1773363537248,3.49192086,2115.8,2115.1,4.11438119]
["bitfinex-derivatives","ETHF0:USTF0",1773363537651,3.49192086,2115.8,2115.1,3.87724119]
["bitfinex-derivatives","ETHF0:USTF0",1773363537951,3.49192086,2115.8,2115.1,4.11540119]
["bitfinex-derivatives","ETHF0:USTF0",1773363540153,3.49192086,2116.3,2115.1,4.11540119]
["bitfinex-derivatives","ETHF0:USTF0",1773363540352,3.49192086,2116.1,2115.1,4.11540119]
["bitfinex-derivatives","ETHF0:USTF0",1773363540556,3.49192086,2116.1,2115.1,4.11584119]
["bitfinex-derivatives","ETHF0:USTF0",1773363542258,3.49192086,2116.1,2115.1,3.87724119]
["bitfinex-derivatives","ETHF0:USTF0",1773363542454,3.49192086,2116.1,2115.1,4.11571119]
["bitfinex-derivatives","ETHF0:USTF0",1773363545163,3.49192086,2116.1,2115.1,3.87724119]
["bitfinex-derivatives","ETHF0:USTF0",1773363545363,3.49192086,2116.1,2115.1,4.11603119]
["bitfinex-derivatives","ETHF0:USTF0",1773363546764,3.49192086,2116.1,2115.1,4.35241119]
["bitfinex-derivatives","ETHF0:USTF0",1773363547463,3.49192086,2116.7,2116.3,3.87137961]
["bitfinex-derivatives","ETHF0:USTF0",1773363547659,3.49192086,2116.6,2116.1,3.87137961]
["bitfinex-derivatives","ETHF0:USTF0",1773363548163,3.49192086,2116.8,2116.1,4.13390961]
["bitfinex-derivatives","ETHF0:USTF0",1773363548565,3.49578082,2116.8,2116.1,4.13390961]
["bitfinex-derivatives","ETHF0:USTF0",1773363549261,0.00385996,2116.8,2116.1,4.13390961]
["bitfinex-derivatives","ETHF0:USTF0",1773363549666,3.49192086,2117.0,2116.1,3.87137961]
["bitfinex-derivatives","ETHF0:USTF0",1773363550066,3.49192086,2117.0,2116.1,4.12835961]
["bitfinex-derivatives","ETHF0:USTF0",1773363550267,3.49192086,2117.0,2116.1,3.87137961]
["bitfinex-derivatives","ETHF0:USTF0",1773363550462,3.49192086,2117.0,2115.5,3.87137961]
["bitfinex-derivatives","ETHF0:USTF0",1773363550668,3.49729406,2117.0,2115.7,3.87137961]
["bitfinex-derivatives","ETHF0:USTF0",1773363551466,3.49192086,2116.2,2115.5,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1773363551967,3.49192086,2116.0,2115.1,3.87724119]
["bitfinex-derivatives","ETHF0:USTF0",1773363553069,3.49192086,2116.5,2115.1,3.87724119]
["bitfinex-derivatives","ETHF0:USTF0",1773363554871,3.49192086,2116.5,2115.3,3.87137961]
["bitfinex-derivatives","ETHF0:USTF0",1773363555469,3.49192086,2116.5,2115.3,4.10975961]
["bitfinex-derivatives","ETHF0:USTF0",1773363555666,3.49192086,2116.9,2115.5,3.87137961]
["bitfinex-derivatives","ETHF0:USTF0",1773363555970,3.49192086,2116.9,2115.4,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1773363555971,3.49192086,2116.9,2115.7,4.11461961]
["bitfinex-derivatives","ETHF0:USTF0",1773363557971,3.49729406,2117.0,2115.9,3.87137961]
["bitfinex-derivatives","ETHF0:USTF0",1773363558274,3.49729406,2117.0,2115.9,4.12858961]
["bitfinex-derivatives","ETHF0:USTF0",1773363558474,3.49729406,2117.0,2115.3,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1773363558475,3.49729406,2117.0,2116.0,4.11215961]
["bitfinex-derivatives","ETHF0:USTF0",1773363559575,3.49729406,2117.0,2116.0,3.87137961]
["bitfinex-derivatives","ETHF0:USTF0",1773363559771,3.49192086,2117.3,2116.2,3.48512108]
["bitfinex-derivatives","ETHF0:USTF0",1773363559973,3.49192086,2117.3,2116.3,4.10883961]
["bitfinex-derivatives","ETHF0:USTF0",1773363560167,3.49192086,2117.3,2116.5,3.87137961]
["bitfinex-derivatives","ETHF0:USTF0",1773363560370,3.49192086,2117.3,2116.5,10.05737961]
["bitfinex-derivatives","ETHF0:USTF0",1773363560771,3.49192086,2117.3,2116.6,3.98178747]
["bitfinex-derivatives","ETHF0:USTF0",1773363560970,3.49790869,2117.3,2116.6,3.7498092]
["bitfinex-derivatives","ETHF0:USTF0",1773363562178,0.00598783,2117.3,2116.6,3.7498092]
["bitfinex-derivatives","ETHF0:USTF0",1773363562373,10.58100624,2118.0,2116.6,3.7498092]
["bitfinex-derivatives","ETHF0:USTF0",1773363562374,3.97792868,2117.9,2116.6,3.9860192]
["bitfinex-derivatives","ETHF0:USTF0",1773363563379,3.98247758,2117.9,2116.6,3.9860192]
["bitfinex-derivatives","ETHF0:USTF0",1773363563679,0.0045489,2117.9,2116.6,4.2301392]
["bitfinex-derivatives","ETHF0:USTF0",1773363563982,0.24077085,2118.6,2116.6,4.2301392]
["bitfinex-derivatives","ETHF0:USTF0",1773363563983,3.97792868,2118.3,2117.2,3.74459747]
["bitfinex-derivatives","ETHF0:USTF0",1773363564275,3.97792868,2118.8,2117.4,3.74459747]
["bitfinex-derivatives","ETHF0:USTF0",1773363564469,3.97792868,2118.8,2117.4,3.99466747]
["bitfinex-derivatives","ETHF0:USTF0",1773363564672,3.97792868,2118.8,2117.5,3.98105747]
["bitfinex-derivatives","ETHF0:USTF0",1773363564875,3.98366223,2118.8,2117.5,3.98105747]
["bitfinex-derivatives","ETHF0:USTF0",1773363565271,3.98366223,2118.8,2117.5,3.98668747]
["bitfinex-derivatives","ETHF0:USTF0",1773363565472,3.98366223,2118.8,2117.7,3.98649747]
["bitfinex-derivatives","ETHF0:USTF0",1773363565673,3.98366223,2118.8,2117.9,3.74459747]
["bitfinex-derivatives","ETHF0:USTF0",1773363566075,0.00573355,2118.8,2117.9,3.74459747]
["bitfinex-derivatives","ETHF0:USTF0",1773363566282,0.00573355,2118.8,2117.9,3.98526747]
["bitfinex-derivatives","ETHF0:USTF0",1773363566476,0.00573355,2118.8,2117.9,3.74459747]
["bitfinex-derivatives","ETHF0:USTF0",1773363566682,3.98366223,2118.8,2118.1,3.74459747]
["bitfinex-derivatives","ETHF0:USTF0",1773363566883,3.98366223,2118.8,2118.1,3.75068662]
["bitfinex-derivatives","ETHF0:USTF0",1773363567284,3.98366223,2118.8,2118.2,9.92859747]
["bitfinex-derivatives","ETHF0:USTF0",1773363567480,3.98366223,2118.8,2118.2,3.74459747]
["bitfinex-derivatives","ETHF0:USTF0",1773363567788,3.98366223,2118.8,2118.2,9.92859747]
["bitfinex-derivatives","ETHF0:USTF0",1773363568085,0.00573355,2118.8,2118.3,3.74459747]
["bitfinex-derivatives","ETHF0:USTF0",1773363568786,3.98366223,2118.8,2118.3,9.92859747]
["bitfinex-derivatives","ETHF0:USTF0",1773363568985,3.98366223,2118.8,2118.3,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1773363569182,3.98366223,2118.8,2118.4,3.74459747]
["bitfinex-derivatives","ETHF0:USTF0",1773363569378,0.23456148,2119.7,2119.0,3.74459747]
["bitfinex-derivatives","ETHF0:USTF0",1773363569578,3.97792868,2119.8,2118.9,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1773363569777,3.97792868,2119.6,2118.9,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1773363570381,3.98146946,2119.6,2118.9,9.92859747]
["bitfinex-derivatives","ETHF0:USTF0",1773363570684,3.98146946,2119.6,2119.0,3.74459747]
["bitfinex-derivatives","ETHF0:USTF0",1773363571486,3.98146946,2119.6,2118.7,9.92859747]
["bitfinex-derivatives","ETHF0:USTF0",1773363571690,3.98146946,2119.6,2118.8,9.92859747]
["bitfinex-derivatives","ETHF0:USTF0",1773363571987,3.98146946,2119.6,2118.9,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1773363572481,3.98146946,2119.6,2118.6,3.74459747]
["bitfinex-derivatives","ETHF0:USTF0",1773363572681,3.97792868,2119.4,2118.4,3.74459747]
["bitfinex-derivatives","ETHF0:USTF0",1773363572883,3.97792868,2119.2,2118.4,9.92859747]
["bitfinex-derivatives","ETHF0:USTF0",1773363573085,3.97792868,2119.4,2118.5,3.74459747]
["bitfinex-derivatives","ETHF0:USTF0",1773363574088,3.97792868,2119.4,2118.5,9.92859747]
["bitfinex-derivatives","ETHF0:USTF0",1773363574699,3.97792868,2119.4,2118.6,3.74459747]
["bitfinex-derivatives","ETHF0:USTF0",1773363575298,3.97792868,2119.4,2118.5,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1773363576400,3.97792868,2119.4,2118.6,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1773363577299,3.97792868,2119.4,2118.6,9.92759747]
["bitfinex-derivatives","ETHF0:USTF0",1773363577500,3.97792868,2119.4,2118.7,3.74459747]
["bitfinex-derivatives","ETHF0:USTF0",1773363579998,3.98146946,2119.6,2118.7,3.74459747]
["bitfinex-derivatives","ETHF0:USTF0",1773363581595,3.97792868,2119.1,2118.3,3.74459747]
["bitfinex-derivatives","ETHF0:USTF0",1773363584602,3.97792868,2119.1,2118.1,6.18908915]
["bitfinex-derivatives","ETHF0:USTF0",1773363584603,3.88085743,2118.9,2118.1,10.0373606]
["bitfinex-derivatives","ETHF0:USTF0",1773363584803,3.88085743,2118.7,2117.7,3.84827145]
["bitfinex-derivatives","ETHF0:USTF0",1773363585397,3.88085743,2118.5,2117.7,3.84827145]
["bitfinex-derivatives","ETHF0:USTF0",1773363585798,3.88085743,2118.5,2117.7,3.85200475]
["bitfinex-derivatives","ETHF0:USTF0",1773363586192,0.23593,2119.2,2117.7,3.85200475]
["bitfinex-derivatives","ETHF0:USTF0",1773363586193,3.88085743,2119.1,2117.7,3.85200475]
["bitfinex-derivatives","ETHF0:USTF0",1773363586397,0.23593,2119.2,2117.7,3.85200475]
["bitfinex-derivatives","ETHF0:USTF0",1773363586398,3.88085743,2118.9,2117.7,3.85200475]
["bitfinex-derivatives","ETHF0:USTF0",1773363588499,3.88085743,2118.9,2117.9,3.84827145]
["bitfinex-derivatives","ETHF0:USTF0",1773363588700,3.47518452,2119.3,2118.1,3.84827145]
["bitfinex-derivatives","ETHF0:USTF0",1773363588701,3.88085743,2119.2,2118.1,3.84827145]
["bitfinex-derivatives","ETHF0:USTF0",1773363588898,3.88085743,2119.0,2118.1,3.84827145]
["bitfinex-derivatives","ETHF0:USTF0",1773363590104,3.88085743,2119.0,2118.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1773363590307,3.88085743,2119.0,2118.1,3.84827145]
["bitfinex-derivatives","ETHF0:USTF0",1773363594506,0.00354078,2119.6,2118.9,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363594811,3.7552696,2119.6,2118.9,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363595402,0.00354078,2119.6,2118.9,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363595608,3.75172882,2120.0,2118.9,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363595808,3.75172882,2119.8,2118.9,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363596813,3.75668271,2119.8,2118.9,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363599010,3.75172882,2119.6,2118.8,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1773363599216,3.75172882,2119.6,2118.8,10.03816178]
["bitfinex-derivatives","ETHF0:USTF0",1773363600317,3.75172882,2119.4,2118.6,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363600508,5.80714389,2119.8,2118.6,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363600509,3.75172882,2119.6,2118.6,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363600717,3.75668271,2119.8,2118.8,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363600911,3.75668271,2119.8,2119.0,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363601211,0.00495389,2119.8,2119.1,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363601515,0.70329925,2120.1,2119.4,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363601717,0.23577,2120.6,2119.7,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363601718,3.75172882,2120.6,2119.7,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363602112,3.92804282,2121.0,2119.8,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363602113,3.75172882,2120.9,2119.8,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363602414,3.75618366,2120.9,2120.0,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363602718,3.75172882,2120.7,2120.0,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363603216,3.99191366,2120.9,2120.0,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363603414,3.99191366,2120.9,2119.8,3.85936354]
["bitfinex-derivatives","ETHF0:USTF0",1773363603616,3.75172882,2120.2,2118.5,10.56349266]
["bitfinex-derivatives","ETHF0:USTF0",1773363603918,3.75172882,2120.2,2118.7,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363603919,3.75172882,2119.8,2118.7,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363604120,0.23587,2119.7,2118.9,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363604816,3.98759882,2119.7,2118.9,0.00489162]
["bitfinex-derivatives","ETHF0:USTF0",1773363605116,3.75172882,2120.0,2118.9,3.8590534]
["bitfinex-derivatives","ETHF0:USTF0",1773363605515,0.23581,2120.3,2118.9,3.8590534]
["bitfinex-derivatives","ETHF0:USTF0",1773363605516,3.75172882,2120.2,2119.2,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363605716,3.56284377,2120.2,2119.2,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363605915,3.98747882,2120.7,2119.2,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363606111,3.75172882,2120.5,2119.5,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363606310,3.75172882,2120.5,2119.6,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363607019,3.75172882,2120.8,2119.8,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363607223,0.00445484,2120.9,2120.0,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363607421,0.00445484,2120.9,2120.1,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363607915,0.08209144,2121.3,2120.7,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363608926,0.08660618,2121.3,2120.7,3.8595511]
["bitfinex-derivatives","ETHF0:USTF0",1773363609121,0.08660618,2121.3,2120.8,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363609317,0.23563,2121.9,2120.8,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363609318,3.75172882,2121.9,2120.8,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363609821,3.75172882,2121.7,2120.7,0.00538932]
["bitfinex-derivatives","ETHF0:USTF0",1773363610020,3.75172882,2121.7,2120.8,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363610224,0.00354698,2121.7,2121.1,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363610518,3.75172882,2122.5,2121.4,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363610714,3.75172882,2122.3,2121.2,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363611116,3.75172882,2122.1,2121.2,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363611318,3.75540286,2122.1,2121.1,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1773363611711,6.03178,2122.0,2120.8,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363611923,3.75172882,2121.8,2120.7,0.00538932]
["bitfinex-derivatives","ETHF0:USTF0",1773363612122,3.75172882,2121.7,2120.7,0.00538932]
["bitfinex-derivatives","ETHF0:USTF0",1773363612316,3.75172882,2121.7,2120.7,3.8595511]
["bitfinex-derivatives","ETHF0:USTF0",1773363612524,3.75172882,2122.0,2120.8,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363612721,3.75172882,2122.0,2121.0,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363613516,0.00367404,2122.1,2121.1,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363614015,3.75540286,2122.1,2121.1,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363614419,0.00367404,2122.1,2121.4,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363614719,3.75172882,2123.1,2121.8,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363614918,6.0284,2123.2,2121.6,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363614919,3.75172882,2122.8,2121.6,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363615616,3.75172882,2122.7,2121.6,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363616323,3.75172882,2122.5,2121.6,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363616518,3.75172882,2122.5,2121.1,3.4742016]
["bitfinex-derivatives","ETHF0:USTF0",1773363616519,3.75172882,2122.5,2121.2,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363616717,3.75172882,2122.5,2121.4,3.4742016]
["bitfinex-derivatives","ETHF0:USTF0",1773363616920,3.75172882,2122.5,2121.5,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363617824,3.75172882,2122.5,2121.3,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363618527,6.53822238,2122.8,2121.5,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363618528,3.7569512,2122.8,2121.5,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363618726,3.75172882,2122.7,2121.2,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363619525,3.75172882,2122.6,2121.2,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363621126,3.71312876,2122.3,2121.2,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363621331,3.4742016,2122.4,2121.2,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363621332,3.71312876,2122.1,2121.2,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363621527,3.71312876,2122.6,2121.2,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363621931,3.71312876,2122.2,2121.2,3.85416178]
["bitfinex-derivatives","ETHF0:USTF0",1773363622324,3.71312876,2121.9,2120.7,3.74754334]
["bitfinex-derivatives","ETHF0:USTF0",1773363623834,3.71312876,2121.9,2120.9,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363624030,3.71312876,2121.9,2121.0,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363624926,3.71312876,2122.3,2121.0,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363625529,3.71312876,2122.3,2121.2,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363625830,3.71312876,2122.3,2120.8,3.4742016]
["bitfinex-derivatives","ETHF0:USTF0",1773363625831,3.71312876,2122.0,2120.8,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363626427,3.71312876,2122.0,2120.9,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363626632,3.71312876,2122.0,2121.0,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363627234,3.71312876,2121.9,2120.8,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363628230,3.94875876,2121.9,2120.7,0.00538932]
["bitfinex-derivatives","ETHF0:USTF0",1773363628535,3.94875876,2121.9,2120.7,3.74754334]
["bitfinex-derivatives","ETHF0:USTF0",1773363630640,3.71312876,2121.7,2120.7,3.74754334]
["bitfinex-derivatives","ETHF0:USTF0",1773363631839,3.71312876,2121.9,2120.8,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363632946,3.71312876,2121.8,2120.8,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363634545,3.71312876,2122.4,2121.1,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363634742,3.71312876,2122.4,2121.3,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363635138,3.71312876,2122.4,2121.4,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363635340,3.71312876,2122.7,2121.4,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363635641,9.20789629,2122.6,2121.4,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363635841,3.71312876,2122.6,2121.4,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363636040,0.00522238,2122.8,2121.7,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363636239,3.71835114,2122.8,2121.8,9.91915402]
["bitfinex-derivatives","ETHF0:USTF0",1773363636442,3.71312876,2122.7,2121.4,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363636646,3.71312876,2122.7,2121.5,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363637445,3.71312876,2122.7,2121.7,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363637644,0.00522238,2122.8,2121.7,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363637841,3.71835114,2122.8,2121.7,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363638044,3.71312876,2122.5,2121.4,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363639248,3.71312876,2122.3,2121.4,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363639445,3.71312876,2122.3,2120.9,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363639649,3.71312876,2121.9,2120.7,3.74754334]
["bitfinex-derivatives","ETHF0:USTF0",1773363639844,3.71312876,2122.1,2120.9,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363640251,3.71312876,2121.9,2120.9,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363640452,3.71312876,2122.1,2120.9,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363640956,3.71312876,2122.1,2121.1,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363641754,3.71312876,2121.9,2121.1,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363642456,3.71312876,2121.9,2120.9,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363642955,5.50474434,2121.8,2120.9,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363643264,3.57450198,2121.7,2120.9,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363647358,7.7360148,2122.0,2120.9,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363647558,3.57450198,2121.8,2120.9,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363648461,3.57450198,2122.2,2120.9,3.97788402]
["bitfinex-derivatives","ETHF0:USTF0",1773363649160,3.57450198,2122.0,2120.9,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363650059,3.57450198,2121.8,2120.9,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363650859,3.47593395,2121.6,2120.9,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363652169,3.47593395,2121.8,2120.9,3.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1773363652358,3.47593395,2122.3,2120.9,3.97788402]
["bitfinex-derivatives","ETHF0:USTF0",1773363652665,3.47593395,2122.2,2121.1,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363652851,3.47593395,2122.2,2121.0,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773363652852,3.47593395,2122.5,2121.3,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363653457,3.7165939,2122.7,2121.3,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363653658,5.5168124,2122.6,2121.3,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363653857,5.5168124,2122.6,2121.5,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363654062,5.5168124,2122.6,2121.7,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363654260,0.00522238,2122.8,2121.7,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363654453,3.47593395,2122.7,2121.7,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363654659,5.52052562,2122.8,2121.6,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773363654660,0.00522238,2122.8,2121.9,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363655659,3.47593395,2123.3,2122.1,4.05256228]
["bitfinex-derivatives","ETHF0:USTF0",1773363655859,3.47593395,2123.3,2122.3,4.05647228]
["bitfinex-derivatives","ETHF0:USTF0",1773363656262,3.47593395,2123.6,2122.3,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363656458,3.47593395,2123.4,2122.3,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363656662,3.47593395,2123.2,2122.3,3.82122289]
["bitfinex-derivatives","ETHF0:USTF0",1773363657066,0.00560295,2123.4,2122.3,3.82122289]
["bitfinex-derivatives","ETHF0:USTF0",1773363657464,3.4815369,2123.4,2122.3,3.82122289]
["bitfinex-derivatives","ETHF0:USTF0",1773363660767,3.47593395,2123.0,2121.6,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363661063,3.47593395,2122.8,2121.6,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363661463,3.47593395,2123.0,2121.9,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1773363661664,3.47593395,2123.3,2122.0,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363661865,3.47593395,2123.1,2122.0,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363662063,10.00393395,2123.1,2122.0,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363662268,3.47593395,2123.0,2122.0,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363662671,3.47593395,2122.8,2121.9,0.00418774]
["bitfinex-derivatives","ETHF0:USTF0",1773363664471,3.47593395,2123.0,2121.9,3.82005002]
["bitfinex-derivatives","ETHF0:USTF0",1773363664770,3.47593395,2123.2,2122.1,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363664973,3.4815369,2123.4,2122.2,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363665477,3.4815369,2123.4,2122.4,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363665772,0.00560295,2123.4,2122.6,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363665972,3.4815369,2123.4,2122.6,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363666275,0.00560295,2123.4,2122.6,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363666475,3.4815369,2123.4,2122.6,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363667068,0.00560295,2123.4,2122.6,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363668267,3.4815369,2123.4,2122.6,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363668869,6.527,2123.9,2122.6,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363668870,3.47593395,2123.9,2122.6,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363669069,3.47593395,2123.9,2122.8,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363670067,3.48083166,2123.9,2122.8,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363670476,3.8207142,2123.9,2122.8,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363671671,3.47593395,2123.7,2122.6,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363672374,0.00489771,2123.9,2123.0,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363672672,0.00489771,2123.9,2123.1,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363672975,3.48083166,2123.9,2123.1,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363673572,3.48083166,2123.9,2122.6,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363674277,3.71623166,2123.9,2122.6,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363677275,3.43472957,2123.8,2122.6,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363677876,3.42336885,2123.6,2122.6,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363679079,3.43618512,2123.8,2122.6,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363679481,0.00489771,2123.9,2122.6,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363679883,3.4297262,2123.9,2122.6,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363680483,0.00489771,2123.9,2122.6,3.81586228]
["bitfinex-derivatives","ETHF0:USTF0",1773363681783,3.34649661,2123.9,2122.7,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363682183,3.34361582,2123.7,2122.7,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363682583,3.33048477,2123.5,2122.7,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363683684,3.31837964,2123.3,2122.1,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363685182,8.97598396,2123.2,2122.1,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363685382,3.44025046,2123.2,2122.1,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363685584,3.44025046,2123.2,2122.3,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363688584,6.554,2123.5,2121.9,3.45132558]
["bitfinex-derivatives","ETHF0:USTF0",1773363688585,3.53878212,2123.0,2121.9,3.45132558]
["bitfinex-derivatives","ETHF0:USTF0",1773363688779,6.554,2123.5,2121.9,3.45132558]
["bitfinex-derivatives","ETHF0:USTF0",1773363688780,3.53878212,2123.2,2121.9,3.45132558]
["bitfinex-derivatives","ETHF0:USTF0",1773363689187,3.52866414,2123.5,2122.1,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363689490,9.06494578,2123.4,2122.1,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363689689,5.53628164,2123.3,2122.1,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363690190,3.51726433,2123.6,2122.3,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363690386,5.53616546,2123.5,2122.3,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363690788,3.51726433,2123.6,2122.3,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363690990,5.53740508,2123.5,2122.5,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363691295,0.00489771,2123.9,2122.5,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363691494,3.48067094,2123.9,2122.5,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363692092,3.4773038,2123.7,2122.5,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363692292,3.4773038,2123.5,2122.5,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363692790,0.00489771,2123.9,2122.5,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363693090,7.43193586,2124.3,2122.6,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363693390,5.53973799,2124.2,2122.9,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363693592,3.47881455,2124.4,2123.1,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363693792,0.1,2124.5,2123.1,3.68309784]
["bitfinex-derivatives","ETHF0:USTF0",1773363693994,0.1,2124.5,2123.3,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363694196,0.10446297,2124.5,2123.3,3.68608784]
["bitfinex-derivatives","ETHF0:USTF0",1773363694896,0.10446297,2124.5,2123.5,3.69605784]
["bitfinex-derivatives","ETHF0:USTF0",1773363695091,0.6588,2124.8,2123.5,3.70032934]
["bitfinex-derivatives","ETHF0:USTF0",1773363695296,0.6588,2124.8,2123.7,3.69981784]
["bitfinex-derivatives","ETHF0:USTF0",1773363695991,0.6588,2124.8,2123.9,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363696197,0.6588,2124.8,2123.6,3.46676268]
["bitfinex-derivatives","ETHF0:USTF0",1773363696198,0.66458522,2124.8,2124.1,3.69142784]
["bitfinex-derivatives","ETHF0:USTF0",1773363696699,0.66458522,2124.8,2124.2,9.61813784]
["bitfinex-derivatives","ETHF0:USTF0",1773363696893,0.66458522,2124.8,2123.5,0.0042715]
["bitfinex-derivatives","ETHF0:USTF0",1773363696894,0.66458522,2124.8,2124.3,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363697093,4.17459983,2124.8,2124.3,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363697696,4.17459983,2124.8,2124.1,9.61813784]
["bitfinex-derivatives","ETHF0:USTF0",1773363698000,4.17459983,2124.8,2124.1,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363699200,4.17459983,2124.8,2123.9,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363699501,3.49494822,2124.6,2123.5,3.45140934]
["bitfinex-derivatives","ETHF0:USTF0",1773363699691,4.15953344,2124.8,2123.5,3.45140934]
["bitfinex-derivatives","ETHF0:USTF0",1773363699896,0.66458522,2124.8,2123.5,3.45140934]
["bitfinex-derivatives","ETHF0:USTF0",1773363700101,0.66458522,2124.8,2123.7,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363700497,4.14830527,2124.8,2123.7,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363700801,4.14830527,2124.8,2123.9,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363701397,0.66458522,2124.8,2123.9,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363702505,0.66458522,2124.8,2124.1,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363703307,0.90329925,2125.2,2124.1,3.44713784]
["bitfinex-derivatives","ETHF0:USTF0",1773363703701,0.90329925,2125.2,2124.2,3.32316953]
["bitfinex-derivatives","ETHF0:USTF0",1773363703906,3.53242821,2125.1,2124.3,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1773363704107,3.53242821,2125.1,2124.3,3.32316953]
["bitfinex-derivatives","ETHF0:USTF0",1773363704309,3.5375424,2125.1,2124.3,3.32316953]
["bitfinex-derivatives","ETHF0:USTF0",1773363705411,0.00511419,2125.1,2124.3,3.32316953]
["bitfinex-derivatives","ETHF0:USTF0",1773363705813,3.5375424,2125.1,2124.3,3.32316953]
["bitfinex-derivatives","ETHF0:USTF0",1773363706002,3.5375424,2125.1,2124.1,3.32316953]
["bitfinex-derivatives","ETHF0:USTF0",1773363708615,3.53242821,2124.9,2123.7,3.32316953]
["bitfinex-derivatives","ETHF0:USTF0",1773363709706,3.53242821,2124.9,2123.8,3.32316953]
["bitfinex-derivatives","ETHF0:USTF0",1773363709916,3.53242821,2124.9,2123.9,3.32316953]
["bitfinex-derivatives","ETHF0:USTF0",1773363710919,3.53242821,2124.9,2123.6,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363715915,3.53242821,2124.9,2123.8,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363718223,3.49243873,2124.7,2123.8,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363718519,3.49243873,2124.7,2124.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363719120,3.48703873,2124.7,2124.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363720225,3.49243873,2124.5,2124.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363720416,3.49243873,2124.5,2123.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363720614,3.51943873,2124.5,2123.8,3.5134916]
["bitfinex-derivatives","ETHF0:USTF0",1773363720815,0.027,2124.5,2123.8,3.5134916]
["bitfinex-derivatives","ETHF0:USTF0",1773363721329,0.027,2124.5,2123.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363721330,0.00511419,2125.1,2124.1,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363721620,3.49243873,2125.4,2124.9,3.5134916]
["bitfinex-derivatives","ETHF0:USTF0",1773363721821,3.49243873,2125.6,2124.9,3.5134916]
["bitfinex-derivatives","ETHF0:USTF0",1773363722018,5.53883599,2125.5,2124.9,3.5134916]
["bitfinex-derivatives","ETHF0:USTF0",1773363722216,3.49755292,2125.2,2124.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363722425,3.49243873,2125.0,2124.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363722625,3.49673318,2125.0,2124.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363722928,3.49673318,2125.0,2124.5,3.5134916]
["bitfinex-derivatives","ETHF0:USTF0",1773363723124,0.00429445,2125.0,2124.5,3.5134916]
["bitfinex-derivatives","ETHF0:USTF0",1773363723325,3.49243873,2125.5,2124.5,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363724021,3.49243873,2125.5,2124.7,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363724226,0.00417233,2125.5,2124.7,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363724924,7.43279165,2126.0,2124.7,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363725222,3.49243873,2126.0,2124.7,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363725623,3.49243873,2126.0,2124.9,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363726229,3.49243873,2125.7,2124.4,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363726424,0.00523266,2126.0,2124.7,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363726624,3.49243873,2125.9,2124.7,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363726930,3.49243873,2125.8,2124.7,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363727127,3.49243873,2125.6,2124.4,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363727430,3.49243873,2125.4,2124.4,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363727630,3.49243873,2125.3,2124.4,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363728523,3.49243873,2125.3,2124.3,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1773363728524,3.49767139,2126.0,2124.9,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363729124,3.49243873,2125.8,2124.9,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363729634,3.49767139,2126.0,2125.1,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363729833,3.49767139,2126.0,2125.1,3.51392572]
["bitfinex-derivatives","ETHF0:USTF0",1773363731332,3.49243873,2125.9,2125.1,3.51392572]
["bitfinex-derivatives","ETHF0:USTF0",1773363731635,3.49243873,2125.5,2124.0,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363731932,3.49243873,2125.3,2124.0,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363732237,3.49243873,2125.1,2124.0,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363732437,3.49243873,2125.1,2124.0,3.5128593]
["bitfinex-derivatives","ETHF0:USTF0",1773363733732,6.487,2125.2,2124.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363733733,3.49243873,2124.9,2124.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363734341,3.50863873,2124.9,2124.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363734534,0.0162,2124.9,2124.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363734739,0.0162,2124.9,2124.5,3.5134916]
["bitfinex-derivatives","ETHF0:USTF0",1773363735839,3.49243873,2125.5,2124.5,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363736036,3.49243873,2125.3,2124.5,3.5080916]
["bitfinex-derivatives","ETHF0:USTF0",1773363736230,3.49243873,2125.3,2124.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363736231,3.48163873,2125.3,2124.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363736432,3.48163873,2125.3,2124.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363736835,0.027,2125.2,2124.5,3.5134916]
["bitfinex-derivatives","ETHF0:USTF0",1773363738338,3.51943873,2125.2,2124.5,3.5134916]
["bitfinex-derivatives","ETHF0:USTF0",1773363740645,6.489,2125.1,2124.5,3.5134916]
["bitfinex-derivatives","ETHF0:USTF0",1773363740841,6.516,2125.2,2124.5,3.5134916]
["bitfinex-derivatives","ETHF0:USTF0",1773363741342,9.6729453,2125.2,2124.5,3.5134916]
["bitfinex-derivatives","ETHF0:USTF0",1773363741543,3.1569453,2125.1,2124.5,3.5134916]
["bitfinex-derivatives","ETHF0:USTF0",1773363741741,0.027,2125.2,2124.5,3.5134916]
["bitfinex-derivatives","ETHF0:USTF0",1773363742240,0.027,2125.2,2124.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363742241,3.16217796,2126.0,2124.7,3.45804825]
["bitfinex-derivatives","ETHF0:USTF0",1773363742538,3.1461453,2125.8,2125.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363742743,3.1569453,2125.6,2125.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363743047,3.1569453,2125.5,2125.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363744240,3.1569453,2125.5,2125.0,3.46344825]
["bitfinex-derivatives","ETHF0:USTF0",1773363744444,6.492,2125.6,2125.0,3.46344825]
["bitfinex-derivatives","ETHF0:USTF0",1773363744643,3.1569453,2125.5,2125.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363745340,3.1569453,2125.5,2124.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363746443,9.6549453,2125.4,2124.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363746642,9.6559453,2125.3,2124.8,3.46344825]
["bitfinex-derivatives","ETHF0:USTF0",1773363746839,3.1569453,2125.2,2124.6,3.46344825]
["bitfinex-derivatives","ETHF0:USTF0",1773363747041,3.1569453,2125.2,2124.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363747246,3.1569453,2125.2,2124.4,3.46344825]
["bitfinex-derivatives","ETHF0:USTF0",1773363749647,3.1569453,2124.9,2124.0,3.46821595]
["bitfinex-derivatives","ETHF0:USTF0",1773363749843,3.1569453,2124.7,2124.0,3.46821595]
["bitfinex-derivatives","ETHF0:USTF0",1773363750441,9.6639453,2124.8,2124.0,3.46821595]
["bitfinex-derivatives","ETHF0:USTF0",1773363750648,3.1569453,2124.7,2124.0,3.46821595]
["bitfinex-derivatives","ETHF0:USTF0",1773363753047,3.1569453,2124.5,2123.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363753345,3.1569453,2124.3,2123.2,3.46344825]
["bitfinex-derivatives","ETHF0:USTF0",1773363753551,3.1569453,2124.1,2123.2,3.46344825]
["bitfinex-derivatives","ETHF0:USTF0",1773363753745,3.1569453,2123.9,2123.2,3.46344825]
["bitfinex-derivatives","ETHF0:USTF0",1773363753945,3.16262798,2123.9,2123.2,0.00457012]
["bitfinex-derivatives","ETHF0:USTF0",1773363754251,3.1569453,2123.7,2122.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363755150,3.1569453,2123.7,2122.8,0.01000946]
["bitfinex-derivatives","ETHF0:USTF0",1773363755745,3.49968818,2123.7,2122.8,0.01000946]
["bitfinex-derivatives","ETHF0:USTF0",1773363756552,3.1569453,2123.4,2122.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363756754,3.45494911,2123.5,2122.6,3.46344825]
["bitfinex-derivatives","ETHF0:USTF0",1773363756755,9.6859453,2123.3,2122.6,3.46344825]
["bitfinex-derivatives","ETHF0:USTF0",1773363756950,3.1569453,2123.2,2122.6,3.46344825]
["bitfinex-derivatives","ETHF0:USTF0",1773363757149,3.1569453,2123.2,2122.4,3.46344825]
["bitfinex-derivatives","ETHF0:USTF0",1773363757351,3.1569453,2123.2,2122.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363757544,3.1569453,2123.2,2122.4,0.01115062]
["bitfinex-derivatives","ETHF0:USTF0",1773363757749,3.1569453,2123.1,2122.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363758150,3.1569453,2123.1,2122.2,3.46344825]
["bitfinex-derivatives","ETHF0:USTF0",1773363758353,9.6909453,2123.1,2122.2,3.46344825]
["bitfinex-derivatives","ETHF0:USTF0",1773363758752,3.1569453,2123.6,2122.2,3.46901541]
["bitfinex-derivatives","ETHF0:USTF0",1773363759053,3.9460356,2123.9,2122.5,3.45804825]
["bitfinex-derivatives","ETHF0:USTF0",1773363759054,6.535,2123.7,2122.5,3.45804825]
["bitfinex-derivatives","ETHF0:USTF0",1773363759248,3.16262798,2123.9,2122.5,3.45804825]
["bitfinex-derivatives","ETHF0:USTF0",1773363759449,3.1569453,2123.7,2122.5,3.45804825]
["bitfinex-derivatives","ETHF0:USTF0",1773363762953,6.537,2123.8,2122.5,3.45804825]
["bitfinex-derivatives","ETHF0:USTF0",1773363762954,3.1569453,2123.5,2122.5,3.45804825]
["bitfinex-derivatives","ETHF0:USTF0",1773363763355,3.14916005,2123.2,2122.2,3.34198098]
["bitfinex-derivatives","ETHF0:USTF0",1773363763562,3.14916005,2123.0,2122.2,3.34198098]
["bitfinex-derivatives","ETHF0:USTF0",1773363764054,6.546,2123.1,2122.2,3.34198098]
["bitfinex-derivatives","ETHF0:USTF0",1773363764256,9.69516005,2123.3,2122.2,3.34198098]
["bitfinex-derivatives","ETHF0:USTF0",1773363764453,3.14916005,2123.1,2122.2,3.34198098]
["bitfinex-derivatives","ETHF0:USTF0",1773363765653,9.69716005,2123.0,2122.2,3.34198098]
["bitfinex-derivatives","ETHF0:USTF0",1773363765850,3.14916005,2123.2,2122.2,3.34198098]
["bitfinex-derivatives","ETHF0:USTF0",1773363766063,9.69816005,2123.2,2122.2,3.34198098]
["bitfinex-derivatives","ETHF0:USTF0",1773363766260,3.14916005,2123.1,2122.2,3.34198098]
["bitfinex-derivatives","ETHF0:USTF0",1773363768261,6.551,2123.0,2122.2,3.34198098]
["bitfinex-derivatives","ETHF0:USTF0",1773363768964,9.70016005,2123.0,2122.2,3.34198098]
["bitfinex-derivatives","ETHF0:USTF0",1773363769456,3.14916005,2122.9,2122.2,3.34198098]
["bitfinex-derivatives","ETHF0:USTF0",1773363769657,3.14916005,2123.1,2122.2,3.34198098]
["bitfinex-derivatives","ETHF0:USTF0",1773363770060,3.14916005,2123.7,2122.2,3.34198098]
["bitfinex-derivatives","ETHF0:USTF0",1773363770262,3.14916005,2123.5,2122.2,3.34198098]
["bitfinex-derivatives","ETHF0:USTF0",1773363771465,3.09271733,2123.3,2122.2,3.34198098]
["bitfinex-derivatives","ETHF0:USTF0",1773363772365,9.64671733,2123.3,2122.2,3.34198098]
["bitfinex-derivatives","ETHF0:USTF0",1773363773260,3.09271733,2123.7,2122.2,3.34198098]
["bitfinex-derivatives","ETHF0:USTF0",1773363773459,3.09271733,2123.5,2122.2,3.34198098]
["bitfinex-derivatives","ETHF0:USTF0",1773363773657,3.09271733,2123.7,2122.2,3.34198098]
["bitfinex-derivatives","ETHF0:USTF0",1773363773861,3.09271733,2123.7,2122.2,3.57858098]
["bitfinex-derivatives","ETHF0:USTF0",1773363774164,3.09271733,2123.7,2122.2,3.57982098]
["bitfinex-derivatives","ETHF0:USTF0",1773363775260,3.09840001,2123.9,2122.2,3.57982098]
["bitfinex-derivatives","ETHF0:USTF0",1773363775458,3.09840001,2123.9,2122.2,3.81924233]
["bitfinex-derivatives","ETHF0:USTF0",1773363775658,3.09840001,2123.9,2122.4,3.42547691]
["bitfinex-derivatives","ETHF0:USTF0",1773363780464,3.09271733,2123.7,2122.4,3.14710691]
["bitfinex-derivatives","ETHF0:USTF0",1773363780665,3.09271733,2123.5,2122.4,3.41029691]
["bitfinex-derivatives","ETHF0:USTF0",1773363780962,3.09271733,2123.3,2122.4,3.41029691]
["bitfinex-derivatives","ETHF0:USTF0",1773363781167,3.09271733,2123.5,2122.4,3.41029691]
["bitfinex-derivatives","ETHF0:USTF0",1773363781970,8.64322101,2123.4,2122.4,3.41029691]
["bitfinex-derivatives","ETHF0:USTF0",1773363782173,3.09271733,2123.4,2122.4,3.41029691]
["bitfinex-derivatives","ETHF0:USTF0",1773363784663,3.09271733,2123.2,2122.4,3.41029691]
["bitfinex-derivatives","ETHF0:USTF0",1773363785166,3.09271733,2123.2,2122.4,3.39110691]
["bitfinex-derivatives","ETHF0:USTF0",1773363785570,3.09271733,2123.0,2122.2,3.39469407]
["bitfinex-derivatives","ETHF0:USTF0",1773363785876,5.56267672,2122.9,2122.0,3.39112691]
["bitfinex-derivatives","ETHF0:USTF0",1773363786067,3.09271733,2123.0,2122.0,3.39112691]
["bitfinex-derivatives","ETHF0:USTF0",1773363786466,5.56148907,2122.9,2122.0,3.39112691]
["bitfinex-derivatives","ETHF0:USTF0",1773363786666,3.09271733,2123.0,2122.0,3.39112691]
["bitfinex-derivatives","ETHF0:USTF0",1773363786868,3.09271733,2123.0,2122.0,3.39492419]
["bitfinex-derivatives","ETHF0:USTF0",1773363787668,3.09271733,2122.8,2122.0,3.39492419]
["bitfinex-derivatives","ETHF0:USTF0",1773363787966,3.09271733,2122.6,2122.0,0.00379728]
["bitfinex-derivatives","ETHF0:USTF0",1773363788169,3.09271733,2122.8,2122.0,3.15090419]
["bitfinex-derivatives","ETHF0:USTF0",1773363788566,5.56122196,2122.7,2122.0,3.15090419]
["bitfinex-derivatives","ETHF0:USTF0",1773363788767,5.56122196,2122.7,2122.0,3.38648419]
["bitfinex-derivatives","ETHF0:USTF0",1773363788968,3.09271733,2122.8,2122.0,3.38648419]
["bitfinex-derivatives","ETHF0:USTF0",1773363789272,8.65301399,2122.7,2122.0,3.15090419]
["bitfinex-derivatives","ETHF0:USTF0",1773363789472,3.94035292,2122.9,2122.0,0.00379728]
["bitfinex-derivatives","ETHF0:USTF0",1773363789473,3.09271733,2122.6,2122.0,0.00379728]
["bitfinex-derivatives","ETHF0:USTF0",1773363789770,3.09271733,2122.6,2121.8,3.15250691]
["bitfinex-derivatives","ETHF0:USTF0",1773363789972,3.09271733,2122.6,2121.8,3.38872691]
["bitfinex-derivatives","ETHF0:USTF0",1773363790874,3.09271733,2122.6,2121.8,3.39322688]
["bitfinex-derivatives","ETHF0:USTF0",1773363791374,3.09271733,2123.2,2121.8,3.39322688]
["bitfinex-derivatives","ETHF0:USTF0",1773363791572,3.09271733,2123.2,2122.0,3.39891691]
["bitfinex-derivatives","ETHF0:USTF0",1773363791772,3.09271733,2123.2,2122.0,3.38561691]
["bitfinex-derivatives","ETHF0:USTF0",1773363791971,3.09271733,2123.2,2122.0,3.38871691]
["bitfinex-derivatives","ETHF0:USTF0",1773363792167,3.09271733,2123.2,2122.0,3.14710691]
["bitfinex-derivatives","ETHF0:USTF0",1773363792478,3.09271733,2123.0,2122.0,3.14710691]
["bitfinex-derivatives","ETHF0:USTF0",1773363792670,3.09271733,2122.8,2122.0,3.38702691]
["bitfinex-derivatives","ETHF0:USTF0",1773363792867,3.09271733,2122.8,2122.0,3.38438691]
["bitfinex-derivatives","ETHF0:USTF0",1773363793370,3.09271733,2122.6,2121.8,0.00989997]
["bitfinex-derivatives","ETHF0:USTF0",1773363794173,3.09271733,2122.6,2121.8,3.15700688]
["bitfinex-derivatives","ETHF0:USTF0",1773363796977,3.09271733,2122.6,2121.8,0.00989997]
["bitfinex-derivatives","ETHF0:USTF0",1773363797184,3.09271733,2122.6,2121.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363797480,3.09271733,2122.4,2121.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363797682,9.64671733,2122.4,2121.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363797978,3.09271733,2122.3,2121.6,3.15250691]
["bitfinex-derivatives","ETHF0:USTF0",1773363798187,3.09700602,2122.3,2121.6,0.00911223]
["bitfinex-derivatives","ETHF0:USTF0",1773363798678,3.09700602,2122.3,2121.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363798881,3.09700602,2122.3,2121.4,3.15250691]
["bitfinex-derivatives","ETHF0:USTF0",1773363799380,3.09700602,2122.3,2121.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363799580,3.09700602,2122.3,2121.4,0.0088986]
["bitfinex-derivatives","ETHF0:USTF0",1773363800683,2.96227989,2122.1,2121.4,0.0088986]
["bitfinex-derivatives","ETHF0:USTF0",1773363801287,2.96227989,2122.1,2121.4,3.0343791]
["bitfinex-derivatives","ETHF0:USTF0",1773363801483,9.51827989,2122.1,2121.4,3.0343791]
["bitfinex-derivatives","ETHF0:USTF0",1773363801683,2.96227989,2122.0,2121.4,3.0343791]
["bitfinex-derivatives","ETHF0:USTF0",1773363802080,2.96227989,2122.0,2121.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363802381,6.556,2121.9,2121.0,3.0308805]
["bitfinex-derivatives","ETHF0:USTF0",1773363802577,9.51827989,2121.9,2121.0,3.0308805]
["bitfinex-derivatives","ETHF0:USTF0",1773363802983,2.96227989,2121.8,2121.0,3.0308805]
["bitfinex-derivatives","ETHF0:USTF0",1773363803185,2.96227989,2121.8,2121.0,3.03512441]
["bitfinex-derivatives","ETHF0:USTF0",1773363806287,2.96227989,2121.8,2120.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363807095,2.96227989,2121.8,2120.8,3.0308805]
["bitfinex-derivatives","ETHF0:USTF0",1773363807298,2.96227989,2121.8,2120.8,3.03472696]
["bitfinex-derivatives","ETHF0:USTF0",1773363807890,3.30965314,2121.8,2120.8,3.03472696]
["bitfinex-derivatives","ETHF0:USTF0",1773363808794,2.96227989,2121.8,2120.8,3.03472696]
["bitfinex-derivatives","ETHF0:USTF0",1773363808999,3.70148036,2122.3,2120.8,3.03472696]
["bitfinex-derivatives","ETHF0:USTF0",1773363809000,9.52227989,2122.0,2120.8,3.03472696]
["bitfinex-derivatives","ETHF0:USTF0",1773363809197,2.96227989,2121.9,2120.8,3.03472696]
["bitfinex-derivatives","ETHF0:USTF0",1773363810293,0.00428869,2122.3,2120.8,3.03472696]
["bitfinex-derivatives","ETHF0:USTF0",1773363810597,2.96227989,2122.1,2120.8,3.03472696]
["bitfinex-derivatives","ETHF0:USTF0",1773363810799,2.96656858,2122.3,2120.8,3.03472696]
["bitfinex-derivatives","ETHF0:USTF0",1773363810997,2.96227989,2122.2,2120.8,3.27097696]
["bitfinex-derivatives","ETHF0:USTF0",1773363811198,0.00428869,2122.3,2120.8,3.03472696]
["bitfinex-derivatives","ETHF0:USTF0",1773363811394,0.00428869,2122.3,2121.0,3.0254805]
["bitfinex-derivatives","ETHF0:USTF0",1773363811699,0.00428869,2122.3,2121.0,3.2766305]
["bitfinex-derivatives","ETHF0:USTF0",1773363812490,2.96227989,2122.6,2121.2,3.0254805]
["bitfinex-derivatives","ETHF0:USTF0",1773363812795,0.1,2122.7,2121.2,3.0254805]
["bitfinex-derivatives","ETHF0:USTF0",1773363812992,3.06227989,2122.7,2121.2,3.2986005]
["bitfinex-derivatives","ETHF0:USTF0",1773363813198,0.1,2122.7,2121.2,3.2986005]
["bitfinex-derivatives","ETHF0:USTF0",1773363813391,0.10422835,2122.7,2121.2,3.2986005]
["bitfinex-derivatives","ETHF0:USTF0",1773363814202,0.10422835,2122.7,2121.2,10.60810381]
["bitfinex-derivatives","ETHF0:USTF0",1773363814499,2.96227989,2123.5,2122.5,3.0254805]
["bitfinex-derivatives","ETHF0:USTF0",1773363814900,2.96227989,2123.5,2122.5,3.3214205]
["bitfinex-derivatives","ETHF0:USTF0",1773363815297,2.9659229,2123.5,2122.5,3.32553098]
["bitfinex-derivatives","ETHF0:USTF0",1773363815492,0.00364301,2123.5,2122.5,3.32553098]
["bitfinex-derivatives","ETHF0:USTF0",1773363816298,0.05986514,2123.6,2123.1,3.0254805]
["bitfinex-derivatives","ETHF0:USTF0",1773363816498,3.93148841,2124.3,2123.1,3.0254805]
["bitfinex-derivatives","ETHF0:USTF0",1773363816499,2.96227989,2124.1,2123.1,3.0254805]
["bitfinex-derivatives","ETHF0:USTF0",1773363816794,0.0946,2123.8,2123.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363816992,0.08376554,2123.8,2123.6,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1773363817191,2.96227989,2124.2,2123.6,3.3097305]
["bitfinex-derivatives","ETHF0:USTF0",1773363817399,0.0054,2123.9,2123.6,3.3097305]
["bitfinex-derivatives","ETHF0:USTF0",1773363817900,0.00437702,2124.2,2123.6,3.0254805]
["bitfinex-derivatives","ETHF0:USTF0",1773363818193,0.00437702,2124.2,2122.9,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1773363818194,2.96125691,2124.4,2123.7,3.0308805]
["bitfinex-derivatives","ETHF0:USTF0",1773363818394,2.96125691,2124.4,2123.7,3.2836105]
["bitfinex-derivatives","ETHF0:USTF0",1773363818595,9.51827989,2124.6,2123.7,3.2836105]
["bitfinex-derivatives","ETHF0:USTF0",1773363818797,0.00437702,2124.3,2123.7,3.2677105]
["bitfinex-derivatives","ETHF0:USTF0",1773363818996,0.0054,2124.3,2123.7,3.2677105]
["bitfinex-derivatives","ETHF0:USTF0",1773363819301,0.01101729,2124.3,2123.7,3.2677105]
["bitfinex-derivatives","ETHF0:USTF0",1773363819792,0.01101729,2124.3,2123.7,3.0308805]
["bitfinex-derivatives","ETHF0:USTF0",1773363820198,2.97329718,2124.3,2123.7,3.0308805]
["bitfinex-derivatives","ETHF0:USTF0",1773363821997,2.96227989,2124.0,2123.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363822296,2.96227989,2124.0,2123.5,3.0308805]
["bitfinex-derivatives","ETHF0:USTF0",1773363823894,2.96227989,2124.0,2123.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363824095,2.99019715,2123.8,2123.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363824294,3.01179715,2123.8,2123.1,2.84534479]
["bitfinex-derivatives","ETHF0:USTF0",1773363825003,0.0216,2123.8,2123.1,2.84534479]
["bitfinex-derivatives","ETHF0:USTF0",1773363826004,0.00561729,2124.3,2123.1,2.84534479]
["bitfinex-derivatives","ETHF0:USTF0",1773363826297,0.00561729,2124.3,2122.8,3.46262524]
["bitfinex-derivatives","ETHF0:USTF0",1773363826298,0.00021729,2124.3,2124.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363826496,0.00021729,2124.3,2124.1,2.84534479]
["bitfinex-derivatives","ETHF0:USTF0",1773363826694,2.99019715,2124.6,2124.1,2.84534479]
["bitfinex-derivatives","ETHF0:USTF0",1773363826899,0.0054,2124.4,2124.1,2.84534479]
["bitfinex-derivatives","ETHF0:USTF0",1773363827296,2.99019715,2125.1,2124.1,2.84534479]
["bitfinex-derivatives","ETHF0:USTF0",1773363827502,2.99019715,2125.1,2123.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363827503,2.98479715,2125.1,2124.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363827694,2.98879862,2125.1,2124.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363827900,2.99019715,2124.9,2123.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363828406,2.99019715,2124.3,2123.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363828701,0.0324,2124.7,2123.5,2.84534479]
["bitfinex-derivatives","ETHF0:USTF0",1773363828702,2.99019715,2124.5,2123.5,2.84534479]
["bitfinex-derivatives","ETHF0:USTF0",1773363828902,2.99019715,2124.4,2123.5,2.8512921]
["bitfinex-derivatives","ETHF0:USTF0",1773363830608,2.75977151,2124.3,2123.5,0.01134731]
["bitfinex-derivatives","ETHF0:USTF0",1773363831014,3.4564819,2124.4,2123.5,0.01134731]
["bitfinex-derivatives","ETHF0:USTF0",1773363831015,2.75977151,2124.1,2123.5,0.01134731]
["bitfinex-derivatives","ETHF0:USTF0",1773363831204,2.75977151,2124.1,2123.3,2.94156968]
["bitfinex-derivatives","ETHF0:USTF0",1773363831810,6.21625341,2124.1,2123.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363832105,2.75977151,2124.0,2123.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363832311,2.75977151,2124.0,2123.3,0.01043766]
["bitfinex-derivatives","ETHF0:USTF0",1773363832809,2.75977151,2124.0,2123.3,0.00503766]
["bitfinex-derivatives","ETHF0:USTF0",1773363833013,6.541,2124.2,2122.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363833014,2.75977151,2123.7,2122.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363833609,2.75977151,2123.7,2122.9,2.94156968]
["bitfinex-derivatives","ETHF0:USTF0",1773363833808,9.29877151,2123.6,2122.9,2.94156968]
["bitfinex-derivatives","ETHF0:USTF0",1773363834108,2.76370232,2123.6,2122.9,2.94721803]
["bitfinex-derivatives","ETHF0:USTF0",1773363835815,2.76370232,2123.6,2122.9,0.01104835]
["bitfinex-derivatives","ETHF0:USTF0",1773363836017,2.75977151,2123.4,2122.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363836213,2.75977151,2123.1,2122.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363836418,2.75977151,2123.0,2122.3,2.94156968]
["bitfinex-derivatives","ETHF0:USTF0",1773363836614,6.538,2123.1,2122.3,2.94156968]
["bitfinex-derivatives","ETHF0:USTF0",1773363836815,2.75977151,2123.2,2122.3,2.94156968]
["bitfinex-derivatives","ETHF0:USTF0",1773363837015,9.29777151,2123.2,2122.3,2.94729636]
["bitfinex-derivatives","ETHF0:USTF0",1773363837413,9.29777151,2123.4,2122.3,2.94729636]
["bitfinex-derivatives","ETHF0:USTF0",1773363838214,2.76370232,2123.6,2122.3,2.94729636]
["bitfinex-derivatives","ETHF0:USTF0",1773363838417,2.76370232,2123.6,2122.4,2.93616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363840620,0.00393081,2123.6,2122.4,2.93616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363840821,2.76370232,2123.6,2122.4,2.93616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363841121,2.75977151,2123.4,2122.4,2.93616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363841520,2.75977151,2123.1,2122.3,0.01112668]
["bitfinex-derivatives","ETHF0:USTF0",1773363841720,2.75977151,2122.9,2122.0,2.93616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363842023,2.75977151,2123.3,2122.1,2.94156968]
["bitfinex-derivatives","ETHF0:USTF0",1773363842719,2.75977151,2123.1,2122.1,2.94692257]
["bitfinex-derivatives","ETHF0:USTF0",1773363842919,3.93541922,2123.6,2122.1,2.94692257]
["bitfinex-derivatives","ETHF0:USTF0",1773363842920,2.75977151,2123.3,2122.1,2.94692257]
["bitfinex-derivatives","ETHF0:USTF0",1773363846127,6.538,2123.4,2122.1,2.94692257]
["bitfinex-derivatives","ETHF0:USTF0",1773363846322,2.75977151,2123.5,2122.1,2.94692257]
["bitfinex-derivatives","ETHF0:USTF0",1773363846916,2.75977151,2123.4,2122.1,2.94692257]
["bitfinex-derivatives","ETHF0:USTF0",1773363847317,2.75977151,2123.4,2122.1,3.18410257]
["bitfinex-derivatives","ETHF0:USTF0",1773363847526,0.00393081,2123.6,2122.2,2.93616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363847527,2.76370232,2123.6,2122.2,2.93616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363848128,2.75977151,2123.3,2122.2,3.17311968]
["bitfinex-derivatives","ETHF0:USTF0",1773363848330,2.85353183,2123.4,2122.2,2.93616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363848624,2.85353183,2123.4,2122.2,3.17656968]
["bitfinex-derivatives","ETHF0:USTF0",1773363849730,2.75977151,2123.1,2122.2,2.93616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363849932,2.75977151,2122.8,2122.1,0.01075289]
["bitfinex-derivatives","ETHF0:USTF0",1773363850228,2.75977151,2122.7,2122.1,0.01075289]
["bitfinex-derivatives","ETHF0:USTF0",1773363850423,2.75977151,2122.7,2121.9,2.94156968]
["bitfinex-derivatives","ETHF0:USTF0",1773363850629,2.75977151,2122.5,2121.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363851030,2.75977151,2122.2,2121.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363851226,2.75977151,2122.2,2121.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363851430,2.75977151,2122.2,2121.5,0.010916]
["bitfinex-derivatives","ETHF0:USTF0",1773363851627,2.75977151,2122.1,2121.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363851827,2.75977151,2122.1,2121.3,2.94156968]
["bitfinex-derivatives","ETHF0:USTF0",1773363852223,9.29777151,2122.3,2121.3,2.94156968]
["bitfinex-derivatives","ETHF0:USTF0",1773363852626,2.75977151,2122.2,2121.3,2.94719915]
["bitfinex-derivatives","ETHF0:USTF0",1773363853222,2.75977151,2122.2,2121.3,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1773363853430,2.75977151,2121.1,2119.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363853634,2.75977151,2120.2,2119.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363853830,2.75977151,2120.2,2119.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1773363854030,2.75977151,2120.8,2119.5,2.95776968]
["bitfinex-derivatives","ETHF0:USTF0",1773363854230,2.75977151,2120.6,2119.5,2.95776968]
["bitfinex-derivatives","ETHF0:USTF0",1773363854431,2.75977151,2120.6,2119.5,2.96181006]
["bitfinex-derivatives","ETHF0:USTF0",1773363855827,0.0056204,2120.8,2119.5,2.96181006]
["bitfinex-derivatives","ETHF0:USTF0",1773363856030,2.76539191,2120.8,2119.5,2.96181006]
["bitfinex-derivatives","ETHF0:USTF0",1773363856829,0.0056204,2120.8,2119.8,2.93616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363857233,2.75956294,2120.8,2119.8,2.93616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363857432,2.75956294,2120.8,2119.9,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1773363857731,2.75956294,2120.8,2119.6,2.95236968]
["bitfinex-derivatives","ETHF0:USTF0",1773363858124,2.74359044,2120.6,2119.6,2.95236968]
["bitfinex-derivatives","ETHF0:USTF0",1773363859533,0.0056204,2120.8,2119.6,2.93616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363859534,2.75009437,2120.8,2119.6,2.93616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363859835,2.75009437,2120.8,2119.8,2.93616968]
["bitfinex-derivatives","ETHF0:USTF0",1773363860838,2.75009437,2120.8,2119.9,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1773363861335,0.0056204,2120.8,2119.9,2.67428428]
["bitfinex-derivatives","ETHF0:USTF0",1773363865036,2.72164675,2120.8,2119.9,2.67428428]
["bitfinex-derivatives","ETHF0:USTF0",1773363865836,2.72164675,2120.8,2119.5,0.00944038]
["bitfinex-derivatives","ETHF0:USTF0",1773363866036,2.68978944,2120.1,2119.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363866444,4.712,2120.5,2119.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363866445,2.67890894,2120.5,2119.3,2.66348428]
["bitfinex-derivatives","ETHF0:USTF0",1773363866638,2.67890894,2120.3,2119.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363867053,2.67890894,2120.3,2119.3,0.01023878]
["bitfinex-derivatives","ETHF0:USTF0",1773363867348,2.67890894,2120.3,2119.3,2.66832306]
["bitfinex-derivatives","ETHF0:USTF0",1773363870348,2.67890894,2120.3,2119.3,0.01023878]
["bitfinex-derivatives","ETHF0:USTF0",1773363871047,2.61790896,2120.1,2119.3,0.01023878]
["bitfinex-derivatives","ETHF0:USTF0",1773363871648,2.61790896,2120.1,2119.3,2.66832306]
["bitfinex-derivatives","ETHF0:USTF0",1773363871953,2.60727599,2120.3,2119.3,2.66832306]
["bitfinex-derivatives","ETHF0:USTF0",1773363873047,2.60357372,2120.5,2119.3,2.66832306]
["bitfinex-derivatives","ETHF0:USTF0",1773363873242,0.5056204,2120.8,2119.3,2.66832306]
["bitfinex-derivatives","ETHF0:USTF0",1773363873442,0.5056204,2120.8,2119.5,2.65808428]
["bitfinex-derivatives","ETHF0:USTF0",1773363874255,3.09957493,2120.8,2119.5,2.65808428]
["bitfinex-derivatives","ETHF0:USTF0",1773363877256,3.09957493,2120.8,2119.8,2.65808428]
["bitfinex-derivatives","ETHF0:USTF0",1773363877652,0.5056204,2120.8,2119.8,2.65808428]
["bitfinex-derivatives","ETHF0:USTF0",1773363877847,0.5056204,2120.8,2119.3,0.01023878]
["bitfinex-derivatives","ETHF0:USTF0",1773363877848,0.5056204,2120.8,2120.1,2.65808428]
["bitfinex-derivatives","ETHF0:USTF0",1773363878059,2.59076009,2121.4,2120.1,2.65808428]
["bitfinex-derivatives","ETHF0:USTF0",1773363878957,2.59658668,2121.4,2120.1,2.65808428]
["bitfinex-derivatives","ETHF0:USTF0",1773363879259,0.00582659,2121.4,2120.4,2.65808428]
["bitfinex-derivatives","ETHF0:USTF0",1773363880548,0.00582659,2121.4,2120.4,2.89484428]
["bitfinex-derivatives","ETHF0:USTF0",1773363880756,2.74579484,2121.9,2120.7,2.89716428]
["bitfinex-derivatives","ETHF0:USTF0",1773363880949,2.74579484,2122.1,2120.7,2.89716428]
["bitfinex-derivatives","ETHF0:USTF0",1773363881258,2.74579484,2122.1,2120.7,2.65808428]
["bitfinex-derivatives","ETHF0:USTF0",1773363881957,2.74964574,2122.1,2120.7,2.65808428]
["bitfinex-derivatives","ETHF0:USTF0",1773363883359,2.53473839,2121.9,2120.7,2.65808428]
["bitfinex-derivatives","ETHF0:USTF0",1773363888062,2.53473839,2121.6,2119.7,2.47634519]
["bitfinex-derivatives","ETHF0:USTF0",1773363888265,2.53473839,2121.3,2119.7,2.47634519]
["bitfinex-derivatives","ETHF0:USTF0",1773363888459,2.53473839,2121.1,2119.7,2.47634519]
["bitfinex-derivatives","ETHF0:USTF0",1773363890360,2.60072072,2121.3,2119.7,2.47634519]
["bitfinex-derivatives","ETHF0:USTF0",1773363892555,6.504,2121.7,2119.7,2.47634519]
["bitfinex-derivatives","ETHF0:USTF0",1773363892556,2.60072072,2121.6,2119.7,2.47634519]
["bitfinex-derivatives","ETHF0:USTF0",1773363893764,2.60072072,2121.6,2119.7,2.71247519]
["bitfinex-derivatives","ETHF0:USTF0",1773363893967,2.60072072,2121.6,2119.9,2.79929776]
["bitfinex-derivatives","ETHF0:USTF0",1773363895261,2.60072072,2121.6,2120.1,2.80570776]
["bitfinex-derivatives","ETHF0:USTF0",1773363895461,2.60072072,2121.6,2120.3,2.81251776]
["bitfinex-derivatives","ETHF0:USTF0",1773363896364,2.60072072,2121.6,2120.4,2.80675776]
["bitfinex-derivatives","ETHF0:USTF0",1773363897169,2.60072072,2121.6,2120.4,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363897364,2.60072072,2121.6,2120.4,2.80571776]
["bitfinex-derivatives","ETHF0:USTF0",1773363899060,0.48061297,2122.1,2120.4,2.80571776]
["bitfinex-derivatives","ETHF0:USTF0",1773363899271,2.60072072,2122.0,2120.4,2.80571776]
["bitfinex-derivatives","ETHF0:USTF0",1773363899467,2.60072072,2121.6,2120.4,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363899768,2.60072072,2121.2,2120.2,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363900274,5.54377242,2121.1,2120.2,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363900569,2.60072072,2121.0,2120.2,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363901270,2.60072072,2121.3,2120.2,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363901770,2.60072072,2121.5,2120.2,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363902971,3.93148841,2121.8,2120.4,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363903272,2.60072072,2121.6,2120.4,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363903970,3.93148841,2122.0,2120.4,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363904171,2.60072072,2121.9,2120.4,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363904476,3.93148841,2122.0,2120.4,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363904477,2.60072072,2121.7,2120.4,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363905277,2.83639072,2121.5,2120.4,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363905678,2.60072072,2121.3,2120.4,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363906076,2.60072072,2121.1,2120.4,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363907577,6.53220913,2121.5,2120.4,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363907774,2.60072072,2121.7,2120.6,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363908079,5.56171407,2121.6,2120.6,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363908479,2.60072072,2121.7,2120.6,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363908976,2.60072072,2121.9,2120.7,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363909177,5.56181507,2121.8,2120.7,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363909377,8.16253579,2121.8,2120.7,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363909677,2.60072072,2121.8,2120.7,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363910583,2.60072072,2122.0,2120.7,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363910882,8.16199573,2121.9,2120.7,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363911083,2.60072072,2121.8,2120.7,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363911483,2.60072072,2122.0,2120.7,2.79615776]
["bitfinex-derivatives","ETHF0:USTF0",1773363912077,2.60072072,2122.0,2120.9,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363912275,2.60072072,2122.0,2120.9,2.80702159]
["bitfinex-derivatives","ETHF0:USTF0",1773363912979,0.0038509,2122.1,2121.1,2.79624776]
["bitfinex-derivatives","ETHF0:USTF0",1773363913186,0.1566,2122.4,2120.9,0.00544383]
["bitfinex-derivatives","ETHF0:USTF0",1773363913187,0.1566,2122.4,2121.5,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363913679,0.1566,2122.4,2121.7,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363913885,0.1566,2122.4,2121.7,2.80888776]
["bitfinex-derivatives","ETHF0:USTF0",1773363914085,0.16114755,2122.4,2121.7,2.80888776]
["bitfinex-derivatives","ETHF0:USTF0",1773363914287,0.13360024,2122.4,2121.9,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363914583,2.60072072,2122.8,2122.1,2.55911776]
["bitfinex-derivatives","ETHF0:USTF0",1773363914788,2.60072072,2123.1,2122.1,2.80818776]
["bitfinex-derivatives","ETHF0:USTF0",1773363914986,8.1511102,2123.0,2122.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363915284,2.60072072,2123.0,2122.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363915589,2.60072072,2123.0,2122.6,0.01150016]
["bitfinex-derivatives","ETHF0:USTF0",1773363915590,2.60545647,2123.0,2122.6,0.01150016]
["bitfinex-derivatives","ETHF0:USTF0",1773363915789,2.60545647,2123.0,2122.4,2.56451776]
["bitfinex-derivatives","ETHF0:USTF0",1773363915790,2.61625647,2123.0,2122.4,2.56451776]
["bitfinex-derivatives","ETHF0:USTF0",1773363916789,2.61625647,2123.0,2122.4,2.56997906]
["bitfinex-derivatives","ETHF0:USTF0",1773363917386,2.61625647,2123.0,2122.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363917592,2.60072072,2122.7,2122.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363918590,2.60072072,2122.7,2122.2,0.009093]
["bitfinex-derivatives","ETHF0:USTF0",1773363919788,2.60072072,2122.7,2122.2,2.56821076]
["bitfinex-derivatives","ETHF0:USTF0",1773363920087,0.0162,2122.8,2122.2,2.56821076]
["bitfinex-derivatives","ETHF0:USTF0",1773363922483,0.00473575,2123.0,2122.2,2.56821076]
["bitfinex-derivatives","ETHF0:USTF0",1773363922793,0.00473575,2123.0,2122.2,8.73781076]
["bitfinex-derivatives","ETHF0:USTF0",1773363923091,2.31655316,2123.3,2122.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363923686,2.32801741,2123.0,2122.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363924094,2.3339078,2123.0,2122.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363924795,0.01669039,2123.0,2122.6,2.39040971]
["bitfinex-derivatives","ETHF0:USTF0",1773363925292,2.31721741,2123.4,2122.6,2.39040971]
["bitfinex-derivatives","ETHF0:USTF0",1773363925488,2.31721741,2123.4,2122.6,2.38500971]
["bitfinex-derivatives","ETHF0:USTF0",1773363925787,2.31721741,2123.7,2123.2,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363925987,2.31721741,2123.7,2123.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363926387,2.32801741,2123.4,2123.0,2.39040971]
["bitfinex-derivatives","ETHF0:USTF0",1773363927094,0.0108,2123.4,2123.0,2.39040971]
["bitfinex-derivatives","ETHF0:USTF0",1773363927890,2.31721741,2123.6,2123.0,2.38500971]
["bitfinex-derivatives","ETHF0:USTF0",1773363928091,2.31181741,2123.6,2123.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363928285,2.31181741,2123.6,2122.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363928491,2.31181741,2123.6,2122.8,2.39040971]
["bitfinex-derivatives","ETHF0:USTF0",1773363928995,0.0216,2123.4,2122.8,2.39040971]
["bitfinex-derivatives","ETHF0:USTF0",1773363930194,2.33881741,2123.4,2122.8,2.39040971]
["bitfinex-derivatives","ETHF0:USTF0",1773363930596,2.33881741,2123.4,2122.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363931791,2.33881741,2123.4,2122.8,2.39040971]
["bitfinex-derivatives","ETHF0:USTF0",1773363932298,2.33881741,2123.4,2122.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363934796,2.33881741,2123.4,2122.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363934997,2.31721741,2123.0,2122.2,0.009093]
["bitfinex-derivatives","ETHF0:USTF0",1773363935301,2.31721741,2123.0,2122.2,2.39410271]
["bitfinex-derivatives","ETHF0:USTF0",1773363935496,0.0378,2123.1,2122.2,2.39410271]
["bitfinex-derivatives","ETHF0:USTF0",1773363936090,2.35501741,2123.1,2122.2,2.39410271]
["bitfinex-derivatives","ETHF0:USTF0",1773363939500,2.35501741,2123.1,2122.2,0.009093]
["bitfinex-derivatives","ETHF0:USTF0",1773363939799,2.35501741,2123.1,2122.2,2.39410271]
["bitfinex-derivatives","ETHF0:USTF0",1773363939997,0.23547,2123.3,2122.2,2.39410271]
["bitfinex-derivatives","ETHF0:USTF0",1773363940205,2.32096482,2123.7,2122.4,2.38500971]
["bitfinex-derivatives","ETHF0:USTF0",1773363940507,3.93148841,2124.2,2123.2,2.38500971]
["bitfinex-derivatives","ETHF0:USTF0",1773363940508,2.31721741,2124.2,2123.2,2.38500971]
["bitfinex-derivatives","ETHF0:USTF0",1773363941104,0.0054,2123.9,2123.2,2.38500971]
["bitfinex-derivatives","ETHF0:USTF0",1773363941502,0.00930774,2123.9,2123.2,2.38500971]
["bitfinex-derivatives","ETHF0:USTF0",1773363942311,2.32652515,2123.9,2123.2,2.38500971]
["bitfinex-derivatives","ETHF0:USTF0",1773363942908,2.32652515,2123.9,2123.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363943104,2.32652515,2123.9,2122.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363943304,2.31721741,2123.4,2122.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363943509,2.33341741,2123.4,2122.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363945409,0.0162,2123.4,2122.7,2.39560307]
["bitfinex-derivatives","ETHF0:USTF0",1773363945610,2.40794318,2123.4,2122.7,2.39560307]
["bitfinex-derivatives","ETHF0:USTF0",1773363946417,0.0162,2123.4,2122.7,2.39560307]
["bitfinex-derivatives","ETHF0:USTF0",1773363946810,2.40794318,2123.4,2122.7,2.39560307]
["bitfinex-derivatives","ETHF0:USTF0",1773363948909,0.0162,2123.4,2122.7,2.39560307]
["bitfinex-derivatives","ETHF0:USTF0",1773363949110,2.39174318,2123.8,2122.7,2.39560307]
["bitfinex-derivatives","ETHF0:USTF0",1773363949311,0.00390774,2123.9,2122.7,2.62573307]
["bitfinex-derivatives","ETHF0:USTF0",1773363949510,2.39025092,2124.0,2123.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363950310,2.39565092,2124.0,2123.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363950508,2.40143436,2124.0,2123.7,0.01061857]
["bitfinex-derivatives","ETHF0:USTF0",1773363951816,3.93148841,2124.4,2123.7,0.01061857]
["bitfinex-derivatives","ETHF0:USTF0",1773363951817,6.24403735,2124.4,2123.7,2.26916261]
["bitfinex-derivatives","ETHF0:USTF0",1773363952022,5.54281903,2124.3,2123.7,2.26376261]
["bitfinex-derivatives","ETHF0:USTF0",1773363952210,7.84996797,2124.3,2124.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363952412,4.01345475,2124.5,2123.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363952413,2.31254894,2124.2,2123.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363952618,2.31254894,2124.2,2123.8,2.26394404]
["bitfinex-derivatives","ETHF0:USTF0",1773363952921,2.31660944,2124.2,2123.8,2.26394404]
["bitfinex-derivatives","ETHF0:USTF0",1773363953116,2.32874894,2124.3,2123.8,2.26394404]
["bitfinex-derivatives","ETHF0:USTF0",1773363953918,0.0162,2124.3,2123.8,2.26394404]
["bitfinex-derivatives","ETHF0:USTF0",1773363954121,0.02216519,2124.3,2123.8,2.26394404]
["bitfinex-derivatives","ETHF0:USTF0",1773363954721,3.93148841,2124.7,2123.8,2.26394404]
["bitfinex-derivatives","ETHF0:USTF0",1773363954722,2.31254894,2124.7,2123.8,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363955015,2.31254894,2124.7,2123.5,2.26394404]
["bitfinex-derivatives","ETHF0:USTF0",1773363955016,2.30174894,2124.4,2123.5,2.26394404]
["bitfinex-derivatives","ETHF0:USTF0",1773363955410,2.31254894,2124.1,2123.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363955615,2.35034894,2124.1,2123.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363956016,2.35560838,2124.1,2123.3,0.01010668]
["bitfinex-derivatives","ETHF0:USTF0",1773363956216,2.35560838,2124.1,2123.3,2.26865072]
["bitfinex-derivatives","ETHF0:USTF0",1773363956217,0.04305944,2124.1,2123.3,2.26865072]
["bitfinex-derivatives","ETHF0:USTF0",1773363957319,0.04305944,2124.1,2123.3,2.50411072]
["bitfinex-derivatives","ETHF0:USTF0",1773363957515,3.93148841,2124.7,2123.4,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363957516,2.31254894,2124.7,2123.4,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363957720,2.31254894,2124.5,2123.4,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363957915,2.31254894,2124.5,2123.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363957916,2.30174894,2124.5,2123.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363958115,2.30174894,2124.5,2123.9,2.26394404]
["bitfinex-derivatives","ETHF0:USTF0",1773363958521,0.02602413,2124.5,2123.9,2.26394404]
["bitfinex-derivatives","ETHF0:USTF0",1773363958715,2.31118531,2124.5,2123.9,2.26394404]
["bitfinex-derivatives","ETHF0:USTF0",1773363958922,2.31118531,2124.5,2123.9,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363959421,0.02602413,2124.5,2123.9,2.26394404]
["bitfinex-derivatives","ETHF0:USTF0",1773363960126,2.27675207,2124.9,2123.9,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363960519,2.27135207,2124.9,2124.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363960715,10.34848841,2125.3,2124.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363960716,2.26332905,2125.3,2124.7,2.26394404]
["bitfinex-derivatives","ETHF0:USTF0",1773363960916,2.26332905,2125.3,2124.7,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363961124,0.0108,2124.9,2124.5,2.26394404]
["bitfinex-derivatives","ETHF0:USTF0",1773363963018,0.00466871,2125.3,2124.5,2.26394404]
["bitfinex-derivatives","ETHF0:USTF0",1773363963225,2.16891323,2125.1,2124.2,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363963425,2.15811323,2125.1,2124.5,2.26394404]
["bitfinex-derivatives","ETHF0:USTF0",1773363963622,2.15811323,2125.1,2124.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363964130,2.17971323,2125.1,2124.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363964319,2.17971323,2125.1,2124.5,2.26394404]
["bitfinex-derivatives","ETHF0:USTF0",1773363964926,2.17971323,2125.1,2124.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363965930,2.17971323,2125.1,2124.3,2.26394404]
["bitfinex-derivatives","ETHF0:USTF0",1773363966131,2.12270647,2125.0,2124.3,2.26394404]
["bitfinex-derivatives","ETHF0:USTF0",1773363966432,0.027,2125.0,2124.3,2.26394404]
["bitfinex-derivatives","ETHF0:USTF0",1773363966627,0.00466871,2125.3,2124.3,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363966827,8.50491513,2125.5,2125.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363966828,2.08718384,2125.5,2125.1,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1773363967128,2.0882348,2125.9,2125.2,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363967529,2.08271729,2126.1,2125.2,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363967933,2.0881637,2126.1,2125.2,2.26342658]
["bitfinex-derivatives","ETHF0:USTF0",1773363969827,0.00544641,2126.1,2125.2,2.26342658]
["bitfinex-derivatives","ETHF0:USTF0",1773363970828,2.06794882,2126.1,2125.2,2.26342658]
["bitfinex-derivatives","ETHF0:USTF0",1773363971929,0.00544641,2126.1,2125.2,2.26342658]
["bitfinex-derivatives","ETHF0:USTF0",1773363972522,5.98048184,2127.1,2125.6,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363972725,5.98048184,2127.1,2125.5,3.45912841]
["bitfinex-derivatives","ETHF0:USTF0",1773363972726,2.04899343,2127.1,2125.8,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363972932,2.04899343,2127.1,2126.0,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363973332,2.04633126,2127.5,2126.0,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363973532,2.05178757,2127.5,2126.2,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363973727,2.05178757,2127.5,2125.9,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1773363973728,0.00545631,2127.5,2126.6,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363974129,2.03969908,2127.4,2126.6,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363974334,0.00545631,2127.5,2126.6,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363974736,2.03737911,2127.5,2126.0,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363975135,2.03737911,2127.5,2126.3,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363975338,0.00545631,2127.5,2126.6,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363975630,0.00545631,2127.5,2126.3,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1773363975631,2.02522813,2128.0,2126.9,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363975825,2.03068444,2128.4,2126.9,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363976028,2.03068444,2128.4,2127.2,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363976225,3.45912841,2128.9,2127.2,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363976226,2.03132201,2128.8,2127.2,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363976428,2.02398956,2128.3,2127.2,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363976633,2.02398956,2128.2,2127.2,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363976831,0.00567694,2128.3,2127.2,2.26363194]
["bitfinex-derivatives","ETHF0:USTF0",1773363977027,2.01198986,2128.3,2127.2,2.26363194]
["bitfinex-derivatives","ETHF0:USTF0",1773363977227,2.00631292,2128.2,2127.2,2.26363194]
["bitfinex-derivatives","ETHF0:USTF0",1773363978131,1.99929668,2127.8,2127.0,2.25854404]
["bitfinex-derivatives","ETHF0:USTF0",1773363979232,1.99929668,2127.8,2127.0,2.26374445]
["bitfinex-derivatives","ETHF0:USTF0",1773363980634,1.98946866,2127.6,2126.7,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773363981137,2.22746866,2127.6,2126.7,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773363981436,1.95460609,2128.1,2126.8,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773363981931,0.00567694,2128.3,2127.0,5.5563724]
["bitfinex-derivatives","ETHF0:USTF0",1773363982131,1.95382624,2128.3,2127.1,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773363983330,0.00567694,2128.3,2127.1,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773363983531,0.00567694,2128.3,2127.4,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773363983728,0.00567694,2128.3,2127.4,2.33225399]
["bitfinex-derivatives","ETHF0:USTF0",1773363983930,1.87801831,2128.3,2127.4,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773363984132,0.00567694,2128.3,2127.4,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773363985236,1.8682488,2129.2,2127.8,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773363985432,1.8682488,2128.9,2127.8,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773363986340,1.87377672,2128.9,2127.8,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773363986934,0.00552792,2128.9,2127.8,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773363987136,0.00552792,2128.9,2128.0,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773363987533,0.70329925,2130.2,2128.8,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773363987731,2.56491035,2130.2,2128.9,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773363987938,1.86234943,2130.1,2128.9,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773363988134,1.86234943,2129.8,2128.9,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773363988540,1.86772886,2129.8,2128.9,2.10115348]
["bitfinex-derivatives","ETHF0:USTF0",1773363989840,1.83905455,2129.6,2128.9,0.00390949]
["bitfinex-derivatives","ETHF0:USTF0",1773363990839,1.83905455,2129.6,2128.8,1.07023052]
["bitfinex-derivatives","ETHF0:USTF0",1773363991346,1.83905455,2129.6,2128.3,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773363991836,1.83905455,2129.6,2128.3,2.10119413]
["bitfinex-derivatives","ETHF0:USTF0",1773363992237,2.22808397,2129.3,2128.3,2.10119413]
["bitfinex-derivatives","ETHF0:USTF0",1773363992837,2.22808397,2129.6,2128.3,2.10119413]
["bitfinex-derivatives","ETHF0:USTF0",1773363994643,2.2334634,2129.8,2128.3,2.10119413]
["bitfinex-derivatives","ETHF0:USTF0",1773363994947,2.22808397,2129.6,2128.3,2.10119413]
["bitfinex-derivatives","ETHF0:USTF0",1773363995647,2.22808397,2129.1,2128.3,0.00395014]
["bitfinex-derivatives","ETHF0:USTF0",1773363995946,5.68721238,2129.1,2128.3,0.00395014]
["bitfinex-derivatives","ETHF0:USTF0",1773363996138,2.22808397,2129.0,2128.3,0.00395014]
["bitfinex-derivatives","ETHF0:USTF0",1773363997044,2.22808397,2129.0,2128.1,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773363997246,2.22808397,2129.0,2128.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1773363997647,2.22808397,2129.0,2128.0,2.59724399]
["bitfinex-derivatives","ETHF0:USTF0",1773363998048,3.45912841,2128.8,2128.0,0.50528207]
["bitfinex-derivatives","ETHF0:USTF0",1773363998346,2.22808397,2128.7,2128.0,0.50528207]
["bitfinex-derivatives","ETHF0:USTF0",1773363999747,2.46701397,2128.7,2128.0,0.50528207]
["bitfinex-derivatives","ETHF0:USTF0",1773364001147,2.46701397,2128.7,2127.2,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1773364001344,2.22808397,2128.7,2127.5,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773364001547,2.22808397,2129.0,2127.8,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773364002050,2.22808397,2129.0,2127.8,2.10316608]
["bitfinex-derivatives","ETHF0:USTF0",1773364002643,2.22808397,2128.8,2127.8,2.10316608]
["bitfinex-derivatives","ETHF0:USTF0",1773364002846,2.22808397,2128.4,2127.8,0.00592209]
["bitfinex-derivatives","ETHF0:USTF0",1773364003548,2.22808397,2128.4,2127.6,2.09724399]
["bitfinex-derivatives","ETHF0:USTF0",1773364003743,6.359,2128.6,2127.2,2.18013146]
["bitfinex-derivatives","ETHF0:USTF0",1773364003744,2.13036178,2128.1,2127.2,2.18013146]
["bitfinex-derivatives","ETHF0:USTF0",1773364004044,8.48836178,2128.3,2127.2,2.18013146]
["bitfinex-derivatives","ETHF0:USTF0",1773364004247,2.13036178,2128.3,2127.2,2.18013146]
["bitfinex-derivatives","ETHF0:USTF0",1773364004453,2.13467082,2128.3,2127.2,2.18431497]
["bitfinex-derivatives","ETHF0:USTF0",1773364005454,0.00430904,2128.3,2127.2,8.20123497]
["bitfinex-derivatives","ETHF0:USTF0",1773364005649,2.13036178,2128.7,2127.5,2.18013146]
["bitfinex-derivatives","ETHF0:USTF0",1773364005856,2.13036178,2129.0,2127.9,2.18013146]
["bitfinex-derivatives","ETHF0:USTF0",1773364006149,2.13036178,2129.3,2128.1,2.18013146]
["bitfinex-derivatives","ETHF0:USTF0",1773364006452,2.13036178,2129.5,2128.1,2.18013146]
["bitfinex-derivatives","ETHF0:USTF0",1773364006647,2.13036178,2129.3,2128.1,2.18013146]
["bitfinex-derivatives","ETHF0:USTF0",1773364007951,2.13036178,2129.3,2128.2,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1773364008155,0.00538931,2129.5,2128.3,2.18013146]
["bitfinex-derivatives","ETHF0:USTF0",1773364008645,0.00538931,2129.5,2128.7,2.18013146]
["bitfinex-derivatives","ETHF0:USTF0",1773364008850,2.13575109,2129.5,2128.7,2.18431257]
["bitfinex-derivatives","ETHF0:USTF0",1773364009156,0.00538931,2129.5,2128.7,2.18431257]
["bitfinex-derivatives","ETHF0:USTF0",1773364009650,0.70329925,2130.2,2128.7,2.18431257]
["bitfinex-derivatives","ETHF0:USTF0",1773364009651,2.13036178,2130.0,2128.9,2.18013146]
["bitfinex-derivatives","ETHF0:USTF0",1773364010055,2.13036178,2129.7,2128.7,2.18431257]
["bitfinex-derivatives","ETHF0:USTF0",1773364010651,2.13596394,2129.7,2128.7,2.18431257]
["bitfinex-derivatives","ETHF0:USTF0",1773364011052,0.00560216,2129.7,2128.9,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364011350,2.17175453,2129.7,2128.9,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364012544,0.00560216,2129.7,2128.9,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364013454,2.17175453,2129.7,2128.7,2.04774889]
["bitfinex-derivatives","ETHF0:USTF0",1773364016754,2.16615237,2129.5,2128.7,0.00418111]
["bitfinex-derivatives","ETHF0:USTF0",1773364017854,2.16615237,2129.3,2128.3,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364018757,2.16615237,2129.3,2128.3,2.04961948]
["bitfinex-derivatives","ETHF0:USTF0",1773364019450,2.16615237,2129.6,2128.3,2.04961948]
["bitfinex-derivatives","ETHF0:USTF0",1773364019752,2.40095237,2129.4,2128.3,2.04961948]
["bitfinex-derivatives","ETHF0:USTF0",1773364019948,2.40095237,2129.4,2128.3,0.0060517]
["bitfinex-derivatives","ETHF0:USTF0",1773364019949,2.16615237,2129.2,2128.3,0.0060517]
["bitfinex-derivatives","ETHF0:USTF0",1773364020148,2.16615237,2129.2,2127.3,13.09115331]
["bitfinex-derivatives","ETHF0:USTF0",1773364020149,2.40099237,2129.0,2127.9,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364020344,2.16615237,2128.8,2127.3,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364020550,2.16615237,2128.6,2127.3,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364020749,2.16615237,2128.6,2126.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1773364020750,2.16615237,2128.2,2126.8,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364020951,2.16615237,2128.0,2126.8,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364021151,2.17024704,2128.0,2126.8,2.04880917]
["bitfinex-derivatives","ETHF0:USTF0",1773364022150,2.17024704,2128.0,2126.8,0.00524139]
["bitfinex-derivatives","ETHF0:USTF0",1773364022151,2.16615237,2127.8,2126.8,0.00524139]
["bitfinex-derivatives","ETHF0:USTF0",1773364022849,2.16615237,2127.8,2126.8,2.04880917]
["bitfinex-derivatives","ETHF0:USTF0",1773364026954,2.16615237,2127.6,2126.2,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364027161,2.16615237,2127.4,2126.2,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364027363,2.16615237,2127.2,2126.2,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364028462,2.16615237,2127.2,2126.2,2.04953921]
["bitfinex-derivatives","ETHF0:USTF0",1773364029058,2.16615237,2127.2,2126.2,0.00597143]
["bitfinex-derivatives","ETHF0:USTF0",1773364030767,2.16615237,2127.2,2126.2,2.04953921]
["bitfinex-derivatives","ETHF0:USTF0",1773364031061,6.349,2127.1,2126.2,2.04953921]
["bitfinex-derivatives","ETHF0:USTF0",1773364031366,2.16615237,2127.0,2126.2,2.04953921]
["bitfinex-derivatives","ETHF0:USTF0",1773364031969,0.33846939,2127.3,2126.2,2.04953921]
["bitfinex-derivatives","ETHF0:USTF0",1773364031970,2.16615237,2127.3,2126.2,2.04953921]
["bitfinex-derivatives","ETHF0:USTF0",1773364034367,2.16615237,2127.5,2126.4,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364034566,6.348,2127.6,2126.4,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364034868,8.51415237,2127.6,2126.4,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364035267,8.51415237,2127.6,2126.6,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364036166,2.16615237,2127.5,2126.6,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364036370,2.16615237,2127.5,2126.3,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364036966,2.16615237,2127.7,2126.7,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364037471,2.16615237,2127.7,2126.3,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364039669,2.16615237,2127.5,2126.3,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364039868,2.16615237,2127.3,2126.3,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364040073,2.16615237,2127.2,2126.3,2.04356778]
["bitfinex-derivatives","ETHF0:USTF0",1773364040269,2.16615237,2127.0,2126.2,0.00597143]
["bitfinex-derivatives","ETHF0:USTF0",1773364040668,2.16615237,2127.0,2126.2,2.16108548]
["bitfinex-derivatives","ETHF0:USTF0",1773364045465,0.23501,2127.4,2126.2,2.16108548]
["bitfinex-derivatives","ETHF0:USTF0",1773364045667,2.01319941,2127.2,2126.2,2.16108548]
["bitfinex-derivatives","ETHF0:USTF0",1773364047876,2.01319941,2127.2,2126.2,0.00597143]
["bitfinex-derivatives","ETHF0:USTF0",1773364048273,2.01319941,2127.2,2126.2,2.39622548]
["bitfinex-derivatives","ETHF0:USTF0",1773364048469,6.344,2127.3,2126.3,2.15511405]
["bitfinex-derivatives","ETHF0:USTF0",1773364048674,2.01319941,2127.6,2126.5,2.15511405]
["bitfinex-derivatives","ETHF0:USTF0",1773364050570,8.35619941,2127.8,2126.5,2.15511405]
["bitfinex-derivatives","ETHF0:USTF0",1773364050775,2.01729408,2128.0,2126.8,2.15511405]
["bitfinex-derivatives","ETHF0:USTF0",1773364050975,2.01729408,2128.0,2127.2,2.15511405]
["bitfinex-derivatives","ETHF0:USTF0",1773364053776,0.00409467,2128.0,2127.2,2.15511405]
["bitfinex-derivatives","ETHF0:USTF0",1773364053986,4.712,2128.6,2127.4,2.15511405]
["bitfinex-derivatives","ETHF0:USTF0",1773364053987,2.01319941,2128.4,2127.4,2.15511405]
["bitfinex-derivatives","ETHF0:USTF0",1773364054492,2.01319941,2128.6,2127.4,2.15511405]
["bitfinex-derivatives","ETHF0:USTF0",1773364054692,6.341,2128.8,2127.4,2.15511405]
["bitfinex-derivatives","ETHF0:USTF0",1773364054886,8.3595596,2128.8,2127.4,2.15511405]
["bitfinex-derivatives","ETHF0:USTF0",1773364055291,8.3595596,2128.8,2127.6,2.15511405]
["bitfinex-derivatives","ETHF0:USTF0",1773364055590,2.0185596,2128.8,2127.8,2.15511405]
["bitfinex-derivatives","ETHF0:USTF0",1773364055788,2.0185596,2128.8,2127.8,2.15916148]
["bitfinex-derivatives","ETHF0:USTF0",1773364055991,0.00536019,2128.8,2127.8,2.15916148]
["bitfinex-derivatives","ETHF0:USTF0",1773364057388,2.0185596,2128.8,2127.8,2.15916148]
["bitfinex-derivatives","ETHF0:USTF0",1773364060392,2.0185596,2128.8,2127.8,0.00404743]
["bitfinex-derivatives","ETHF0:USTF0",1773364060588,2.01319941,2128.4,2126.8,2.15511405]
["bitfinex-derivatives","ETHF0:USTF0",1773364060792,0.23493,2128.1,2126.8,2.15511405]
["bitfinex-derivatives","ETHF0:USTF0",1773364060998,2.01319941,2127.8,2126.8,2.15511405]
["bitfinex-derivatives","ETHF0:USTF0",1773364061393,2.01319941,2127.8,2126.3,2.15511405]
["bitfinex-derivatives","ETHF0:USTF0",1773364061800,2.01319941,2128.0,2126.9,2.15511405]
["bitfinex-derivatives","ETHF0:USTF0",1773364065096,2.01319941,2128.0,2126.4,2.08126631]
["bitfinex-derivatives","ETHF0:USTF0",1773364065302,1.90035907,2127.8,2126.4,2.08126631]
["bitfinex-derivatives","ETHF0:USTF0",1773364066298,1.90035907,2127.8,2126.5,2.08126631]
["bitfinex-derivatives","ETHF0:USTF0",1773364066491,1.90035907,2127.8,2126.5,2.31637631]
["bitfinex-derivatives","ETHF0:USTF0",1773364070200,1.90035907,2127.6,2126.5,2.08126631]
["bitfinex-derivatives","ETHF0:USTF0",1773364070500,1.92183086,2127.2,2126.3,0.00556617]
["bitfinex-derivatives","ETHF0:USTF0",1773364070699,1.92183086,2127.1,2126.3,0.00556617]
["bitfinex-derivatives","ETHF0:USTF0",1773364071700,1.92183086,2127.0,2126.3,0.00556617]
["bitfinex-derivatives","ETHF0:USTF0",1773364073799,6.32351982,2127.2,2126.4,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364073995,1.92535068,2127.2,2126.4,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364074197,0.00351982,2127.2,2126.4,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364074401,1.92183086,2127.6,2126.4,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364074603,1.92183086,2127.6,2126.6,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364074902,1.92183086,2127.9,2126.6,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364075396,1.92519833,2127.9,2126.8,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364078707,1.92183086,2127.7,2126.4,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364080510,1.92183086,2127.4,2126.4,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364081513,1.92183086,2127.8,2126.5,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364081709,1.92183086,2127.7,2126.5,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364082308,1.92183086,2127.7,2126.5,2.13280914]
["bitfinex-derivatives","ETHF0:USTF0",1773364084320,1.92183086,2127.7,2126.5,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364085009,5.80380229,2127.7,2126.5,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364085206,1.92183086,2127.6,2126.5,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364086610,1.92183086,2127.4,2126.5,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364086815,1.92183086,2127.4,2126.3,1.90326531]
["bitfinex-derivatives","ETHF0:USTF0",1773364087211,6.319,2127.3,2126.3,1.90326531]
["bitfinex-derivatives","ETHF0:USTF0",1773364087415,1.92183086,2127.2,2126.3,1.90326531]
["bitfinex-derivatives","ETHF0:USTF0",1773364087716,6.32,2127.1,2126.3,1.90326531]
["bitfinex-derivatives","ETHF0:USTF0",1773364087919,8.24183086,2127.1,2126.3,1.90326531]
["bitfinex-derivatives","ETHF0:USTF0",1773364088218,1.92183086,2127.0,2126.3,1.90326531]
["bitfinex-derivatives","ETHF0:USTF0",1773364089219,8.24183086,2127.2,2126.3,1.90326531]
["bitfinex-derivatives","ETHF0:USTF0",1773364089514,8.24283086,2127.4,2126.3,1.90326531]
["bitfinex-derivatives","ETHF0:USTF0",1773364089914,8.24283086,2127.4,2126.5,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364089915,6.321,2127.4,2126.5,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364090116,8.24283086,2127.6,2126.7,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364090617,1.92183086,2127.5,2126.7,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364099616,1.92183086,2127.3,2126.4,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364099820,1.92183086,2127.5,2126.6,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364100418,8.25183086,2127.5,2126.6,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364101424,5.74628032,2127.7,2126.6,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364101620,5.50304913,2127.6,2126.6,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364101822,1.84849335,2127.7,2126.6,1.89769914]
["bitfinex-derivatives","ETHF0:USTF0",1773364102223,1.84849335,2127.7,2126.7,1.8963093]
["bitfinex-derivatives","ETHF0:USTF0",1773364102720,1.84849335,2127.5,2126.7,1.8963093]
["bitfinex-derivatives","ETHF0:USTF0",1773364103116,1.84849335,2127.3,2126.4,1.8963093]
["bitfinex-derivatives","ETHF0:USTF0",1773364103325,1.84849335,2127.1,2126.4,1.8963093]
["bitfinex-derivatives","ETHF0:USTF0",1773364104620,1.84849335,2127.0,2126.4,1.8963093]
["bitfinex-derivatives","ETHF0:USTF0",1773364104823,1.84849335,2127.0,2126.3,0.00556617]
["bitfinex-derivatives","ETHF0:USTF0",1773364105020,1.84849335,2126.8,2126.0,1.8963093]
["bitfinex-derivatives","ETHF0:USTF0",1773364106027,8.18849335,2126.8,2126.0,1.90115375]
["bitfinex-derivatives","ETHF0:USTF0",1773364106424,6.341,2127.0,2126.2,1.8963093]
["bitfinex-derivatives","ETHF0:USTF0",1773364106623,8.18949335,2127.2,2126.2,1.8963093]
["bitfinex-derivatives","ETHF0:USTF0",1773364106822,7.35722381,2127.1,2126.2,1.8963093]
["bitfinex-derivatives","ETHF0:USTF0",1773364107018,1.84849335,2127.1,2126.2,1.8963093]
["bitfinex-derivatives","ETHF0:USTF0",1773364107424,1.84849335,2127.1,2126.0,1.90115375]
["bitfinex-derivatives","ETHF0:USTF0",1773364107619,1.84849335,2126.9,2126.0,1.90115375]
["bitfinex-derivatives","ETHF0:USTF0",1773364108328,6.344,2127.0,2126.0,1.90115375]
["bitfinex-derivatives","ETHF0:USTF0",1773364108529,8.19249335,2127.0,2126.0,1.90115375]
["bitfinex-derivatives","ETHF0:USTF0",1773364108728,1.84849335,2126.9,2126.0,1.90115375]
["bitfinex-derivatives","ETHF0:USTF0",1773364109826,6.344,2127.0,2126.0,2.13631375]
["bitfinex-derivatives","ETHF0:USTF0",1773364110131,6.348,2127.2,2126.0,2.13631375]
["bitfinex-derivatives","ETHF0:USTF0",1773364110325,8.19649335,2127.2,2126.0,2.13631375]
["bitfinex-derivatives","ETHF0:USTF0",1773364110534,1.84849335,2127.3,2126.3,1.8963093]
["bitfinex-derivatives","ETHF0:USTF0",1773364111830,1.84849335,2127.3,2126.3,2.1326893]
["bitfinex-derivatives","ETHF0:USTF0",1773364112427,8.19849335,2127.5,2126.3,2.1326893]
["bitfinex-derivatives","ETHF0:USTF0",1773364112629,1.84849335,2127.4,2126.3,1.8963093]
["bitfinex-derivatives","ETHF0:USTF0",1773364112827,1.84849335,2127.4,2126.3,2.1315493]
["bitfinex-derivatives","ETHF0:USTF0",1773364114021,1.84849335,2127.4,2126.4,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1773364114226,1.84849335,2127.4,2126.5,2.1361893]
["bitfinex-derivatives","ETHF0:USTF0",1773364115929,6.35,2127.5,2126.7,1.8963093]
["bitfinex-derivatives","ETHF0:USTF0",1773364116126,0.00336747,2127.9,2126.7,2.1396393]
["bitfinex-derivatives","ETHF0:USTF0",1773364116127,1.84849335,2127.8,2126.7,2.1396393]
["bitfinex-derivatives","ETHF0:USTF0",1773364116327,1.84849335,2127.7,2126.7,2.1396393]
["bitfinex-derivatives","ETHF0:USTF0",1773364116831,1.84849335,2127.7,2126.7,1.8963093]
["bitfinex-derivatives","ETHF0:USTF0",1773364117027,1.85186082,2127.9,2126.7,1.8963093]
["bitfinex-derivatives","ETHF0:USTF0",1773364117331,1.84849335,2127.7,2126.7,1.8963093]
["bitfinex-derivatives","ETHF0:USTF0",1773364121134,1.84849335,2127.5,2126.7,1.8963093]
["bitfinex-derivatives","ETHF0:USTF0",1773364122631,1.84849335,2127.5,2126.2,7.54157478]
["bitfinex-derivatives","ETHF0:USTF0",1773364122830,1.84849335,2127.5,2126.3,1.8963093]
["bitfinex-derivatives","ETHF0:USTF0",1773364123033,1.84849335,2127.5,2126.7,1.8963093]
["bitfinex-derivatives","ETHF0:USTF0",1773364127538,1.84849335,2127.5,2126.2,17.35147474]
["bitfinex-derivatives","ETHF0:USTF0",1773364127539,1.79722047,2127.3,2126.3,1.83030972]
["bitfinex-derivatives","ETHF0:USTF0",1773364128632,1.79722047,2127.1,2126.3,1.83030972]
["bitfinex-derivatives","ETHF0:USTF0",1773364128839,8.15522047,2127.0,2126.3,1.83030972]
["bitfinex-derivatives","ETHF0:USTF0",1773364129233,1.79722047,2127.0,2126.3,1.83030972]
["bitfinex-derivatives","ETHF0:USTF0",1773364130439,1.79722047,2127.2,2126.3,1.83030972]
["bitfinex-derivatives","ETHF0:USTF0",1773364130638,1.7989153,2127.1,2126.3,1.83030972]
["bitfinex-derivatives","ETHF0:USTF0",1773364134343,1.7989153,2127.1,2126.1,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364137246,6.59504,2127.2,2126.1,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364137247,8.1649153,2127.0,2126.1,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364137441,1.7989153,2126.9,2126.1,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364139049,1.7989153,2127.1,2126.1,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364139448,8.1669153,2127.3,2126.3,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364139648,5.55066938,2127.2,2126.3,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364140048,1.7989153,2127.4,2126.5,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364141343,8.1679153,2127.6,2126.5,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364141652,1.7989153,2127.6,2126.7,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364142151,1.7989153,2127.8,2126.7,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364142454,1.7989153,2127.8,2126.9,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364142646,0.00336747,2127.9,2126.9,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364142848,5.55746959,2127.9,2126.9,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364143047,1.7989153,2127.8,2126.9,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364144050,0.00336747,2127.9,2127.1,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364144852,0.00336747,2127.9,2127.3,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364145248,0.00336747,2127.9,2126.8,13.46950331]
["bitfinex-derivatives","ETHF0:USTF0",1773364145249,1.80228277,2127.9,2126.8,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364145448,1.7989153,2127.7,2126.8,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364146251,1.7989153,2127.6,2126.8,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364150151,1.7989153,2127.8,2126.8,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364150350,1.7989153,2129.2,2127.8,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364150547,1.7989153,2129.2,2128.0,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364150950,1.7989153,2129.0,2128.1,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364151455,5.88690274,2128.9,2128.2,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1773364151655,5.88690274,2128.9,2128.3,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364155654,0.0060219,2129.0,2128.3,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364155854,5.89292464,2129.0,2128.3,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364156360,7.69183994,2129.0,2128.4,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364156560,1.7989153,2128.9,2128.4,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364156757,7.68581804,2128.8,2128.4,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364157460,5.88690274,2128.7,2128.4,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364158059,5.88690274,2128.6,2128.3,1.7560148]
["bitfinex-derivatives","ETHF0:USTF0",1773364158649,5.88690274,2128.6,2128.1,0.00596471]
["bitfinex-derivatives","ETHF0:USTF0",1773364158650,7.68581804,2128.6,2128.1,1.76197951]
["bitfinex-derivatives","ETHF0:USTF0",1773364159056,5.88690274,2128.6,2128.1,1.76197951]
["bitfinex-derivatives","ETHF0:USTF0",1773364159556,1.8049372,2129.0,2128.1,1.76197951]
["bitfinex-derivatives","ETHF0:USTF0",1773364160156,1.8049372,2129.0,2128.1,0.00596471]
["bitfinex-derivatives","ETHF0:USTF0",1773364160956,1.8049372,2129.0,2128.2,2.33821609]
["bitfinex-derivatives","ETHF0:USTF0",1773364161660,1.8049372,2129.0,2128.3,2.33821609]
["bitfinex-derivatives","ETHF0:USTF0",1773364166965,1.8049372,2129.0,2128.4,2.33821609]
["bitfinex-derivatives","ETHF0:USTF0",1773364168865,1.8049372,2129.0,2128.2,2.33821609]
["bitfinex-derivatives","ETHF0:USTF0",1773364169164,2.36187263,2128.8,2128.1,0.00596471]
["bitfinex-derivatives","ETHF0:USTF0",1773364169365,2.36187263,2128.8,2128.1,2.3441808]
["bitfinex-derivatives","ETHF0:USTF0",1773364169767,2.36187263,2128.8,2128.1,0.00596471]
["bitfinex-derivatives","ETHF0:USTF0",1773364170268,2.36187263,2128.8,2127.7,2.33821609]
["bitfinex-derivatives","ETHF0:USTF0",1773364171469,2.36187263,2128.8,2127.7,2.34245297]
["bitfinex-derivatives","ETHF0:USTF0",1773364172061,2.36187263,2128.8,2127.8,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1773364172267,2.36187263,2128.8,2127.9,2.33821609]
["bitfinex-derivatives","ETHF0:USTF0",1773364172866,2.36187263,2128.8,2127.7,0.00423688]
["bitfinex-derivatives","ETHF0:USTF0",1773364172867,2.36187263,2128.8,2128.1,2.33821609]
["bitfinex-derivatives","ETHF0:USTF0",1773364173068,2.36187263,2128.8,2128.1,8.49421609]
["bitfinex-derivatives","ETHF0:USTF0",1773364174874,2.36187263,2128.8,2128.2,2.33821609]
["bitfinex-derivatives","ETHF0:USTF0",1773364175469,2.36187263,2128.8,2128.0,2.33821609]
["bitfinex-derivatives","ETHF0:USTF0",1773364175876,2.36187263,2128.8,2127.8,8.49421609]
["bitfinex-derivatives","ETHF0:USTF0",1773364176375,2.36187263,2128.8,2127.9,2.33821609]
["bitfinex-derivatives","ETHF0:USTF0",1773364176669,2.36187263,2128.8,2127.7,8.49845297]
["bitfinex-derivatives","ETHF0:USTF0",1773364176865,2.36187263,2128.8,2127.8,2.33821609]
["bitfinex-derivatives","ETHF0:USTF0",1773364178673,2.36187263,2128.8,2128.0,2.33821609]
["bitfinex-derivatives","ETHF0:USTF0",1773364181075,2.36187263,2128.8,2127.9,12.04943122]
["bitfinex-derivatives","ETHF0:USTF0",1773364181270,2.36187263,2128.8,2127.9,14.38764731]
["bitfinex-derivatives","ETHF0:USTF0",1773364182975,2.36187263,2128.8,2127.9,8.23164731]
["bitfinex-derivatives","ETHF0:USTF0",1773364184368,2.36187263,2128.8,2127.9,2.33821609]
["bitfinex-derivatives","ETHF0:USTF0",1773364186281,2.36187263,2128.8,2127.8,8.09411748]
["bitfinex-derivatives","ETHF0:USTF0",1773364187580,2.36187263,2128.8,2127.8,2.20068626]
["bitfinex-derivatives","ETHF0:USTF0",1773364188883,2.36187263,2128.8,2128.0,2.20068626]
["bitfinex-derivatives","ETHF0:USTF0",1773364189682,0.0060219,2129.0,2128.1,2.20068626]
["bitfinex-derivatives","ETHF0:USTF0",1773364189683,2.27850895,2129.0,2128.1,2.20068626]
["bitfinex-derivatives","ETHF0:USTF0",1773364190082,2.27850895,2129.0,2128.3,2.20068626]
["bitfinex-derivatives","ETHF0:USTF0",1773364192782,6.339,2129.4,2128.3,2.20068626]
["bitfinex-derivatives","ETHF0:USTF0",1773364192783,2.07168747,2129.1,2128.3,2.20068626]
["bitfinex-derivatives","ETHF0:USTF0",1773364193882,2.07530095,2129.1,2128.3,2.20068626]
["bitfinex-derivatives","ETHF0:USTF0",1773364195081,2.07530095,2129.1,2128.4,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364196283,2.07530095,2129.1,2128.2,8.36183367]
["bitfinex-derivatives","ETHF0:USTF0",1773364196484,2.07530095,2129.1,2128.3,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364199683,2.07168747,2129.0,2128.3,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364200382,0.00361348,2129.1,2128.3,2.44073367]
["bitfinex-derivatives","ETHF0:USTF0",1773364200580,2.07168747,2129.8,2128.6,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364200780,2.07168747,2129.8,2128.9,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364200981,2.07168747,2130.1,2129.2,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364201287,2.07168747,2130.1,2129.3,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364201684,2.07599662,2130.1,2129.3,2.21103036]
["bitfinex-derivatives","ETHF0:USTF0",1773364202986,2.07599662,2130.1,2129.5,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364203289,2.07168747,2129.8,2129.3,0.00519669]
["bitfinex-derivatives","ETHF0:USTF0",1773364203488,2.07168747,2129.8,2129.1,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364203489,2.30643747,2129.8,2128.8,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364203692,2.07168747,2129.7,2128.6,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364204492,2.07168747,2129.7,2128.6,2.21107951]
["bitfinex-derivatives","ETHF0:USTF0",1773364204690,2.07168747,2129.7,2128.8,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364205691,2.07168747,2130.0,2128.8,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364206488,2.07168747,2130.0,2129.0,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364207287,2.07168747,2130.0,2129.2,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364209792,0.00430915,2130.1,2129.2,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364210390,0.00430915,2130.1,2129.4,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364210887,2.77498672,2130.2,2129.4,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364210888,2.06212108,2130.2,2129.4,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364211282,2.06212108,2130.2,2129.4,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1773364211489,2.07168747,2130.6,2129.5,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364211692,2.07508497,2130.6,2129.5,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364213190,2.07168747,2130.4,2129.5,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364213390,2.30640747,2130.1,2129.1,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364213586,2.07168747,2129.9,2129.1,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364214089,2.07168747,2129.9,2128.9,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364214999,2.07168747,2129.9,2128.7,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364215395,2.07168747,2129.8,2128.7,2.20583367]
["bitfinex-derivatives","ETHF0:USTF0",1773364215694,2.07168747,2129.5,2128.6,0.00524584]
["bitfinex-derivatives","ETHF0:USTF0",1773364216298,3.87322832,2129.6,2128.6,0.00524584]
["bitfinex-derivatives","ETHF0:USTF0",1773364216299,2.07168747,2129.3,2128.6,0.00524584]
["bitfinex-derivatives","ETHF0:USTF0",1773364218998,2.07168747,2129.3,2128.6,2.21107951]
["bitfinex-derivatives","ETHF0:USTF0",1773364220606,2.14741747,2128.9,2127.9,2.00252564]
["bitfinex-derivatives","ETHF0:USTF0",1773364221004,2.14741747,2128.8,2127.9,2.00252564]
["bitfinex-derivatives","ETHF0:USTF0",1773364221612,2.15156364,2128.8,2127.9,2.00841441]
["bitfinex-derivatives","ETHF0:USTF0",1773364227812,2.15156364,2128.8,2128.1,2.00252564]
["bitfinex-derivatives","ETHF0:USTF0",1773364232014,0.00414617,2128.8,2128.3,2.00252564]
["bitfinex-derivatives","ETHF0:USTF0",1773364232211,6.352,2129.3,2128.3,2.00252564]
["bitfinex-derivatives","ETHF0:USTF0",1773364232212,2.14741747,2129.2,2128.3,2.00252564]
["bitfinex-derivatives","ETHF0:USTF0",1773364232416,2.14741747,2129.2,2128.5,2.00252564]
["bitfinex-derivatives","ETHF0:USTF0",1773364232916,2.14741747,2129.2,2128.5,2.23835564]
["bitfinex-derivatives","ETHF0:USTF0",1773364233313,2.15110753,2129.2,2128.5,2.23835564]
["bitfinex-derivatives","ETHF0:USTF0",1773364233518,2.15110753,2129.2,2128.5,2.00252564]
["bitfinex-derivatives","ETHF0:USTF0",1773364234823,2.15110753,2129.2,2128.5,8.15752564]
["bitfinex-derivatives","ETHF0:USTF0",1773364236527,2.15110753,2129.2,2128.5,2.00252564]
["bitfinex-derivatives","ETHF0:USTF0",1773364242228,0.00369006,2129.2,2128.5,2.00252564]
["bitfinex-derivatives","ETHF0:USTF0",1773364243023,2.15110753,2129.2,2128.5,2.00252564]
["bitfinex-derivatives","ETHF0:USTF0",1773364243225,0.00369006,2129.2,2128.7,1.97474068]
["bitfinex-derivatives","ETHF0:USTF0",1773364243426,0.00369006,2129.2,2128.8,1.97474068]
["bitfinex-derivatives","ETHF0:USTF0",1773364244423,2.03902682,2129.7,2128.9,1.97474068]
["bitfinex-derivatives","ETHF0:USTF0",1773364245124,2.03902682,2129.7,2128.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1773364245125,2.03902682,2129.7,2128.7,1.97474068]
["bitfinex-derivatives","ETHF0:USTF0",1773364245524,2.0446895,2129.7,2128.7,1.97474068]
["bitfinex-derivatives","ETHF0:USTF0",1773364246533,2.0446895,2129.7,2128.5,1.97474068]
["bitfinex-derivatives","ETHF0:USTF0",1773364248031,2.03902682,2129.6,2128.5,1.97474068]
["bitfinex-derivatives","ETHF0:USTF0",1773364251136,2.03902682,2129.6,2128.6,2.04240451]
["bitfinex-derivatives","ETHF0:USTF0",1773364252834,2.03902682,2129.6,2128.7,8.19640451]
["bitfinex-derivatives","ETHF0:USTF0",1773364253134,2.03902682,2129.6,2128.8,2.04240451]
["bitfinex-derivatives","ETHF0:USTF0",1773364254739,2.03902682,2129.6,2128.8,8.19640451]
["bitfinex-derivatives","ETHF0:USTF0",1773364254933,2.03902682,2129.6,2128.5,5.89343122]
["bitfinex-derivatives","ETHF0:USTF0",1773364254934,2.03902682,2129.6,2128.9,2.04240451]
["bitfinex-derivatives","ETHF0:USTF0",1773364255134,0.00566268,2129.7,2128.9,2.04240451]
["bitfinex-derivatives","ETHF0:USTF0",1773364255135,0.00566268,2129.7,2129.1,2.04240451]
["bitfinex-derivatives","ETHF0:USTF0",1773364255334,2.09825677,2129.9,2129.3,2.04240451]
["bitfinex-derivatives","ETHF0:USTF0",1773364256140,2.09825677,2130.2,2129.3,2.04240451]
["bitfinex-derivatives","ETHF0:USTF0",1773364256438,2.10307958,2130.2,2129.3,2.04240451]
["bitfinex-derivatives","ETHF0:USTF0",1773364256941,2.10307958,2130.2,2129.5,2.04240451]
["bitfinex-derivatives","ETHF0:USTF0",1773364257241,2.10307958,2130.2,2129.5,2.0468976]
["bitfinex-derivatives","ETHF0:USTF0",1773364257736,0.00482281,2130.2,2129.5,2.0468976]
["bitfinex-derivatives","ETHF0:USTF0",1773364257933,2.44214212,2130.9,2129.8,2.04240451]
["bitfinex-derivatives","ETHF0:USTF0",1773364258438,2.09825677,2130.9,2129.8,2.04240451]
["bitfinex-derivatives","ETHF0:USTF0",1773364258832,2.10420219,2130.9,2129.8,2.04240451]
["bitfinex-derivatives","ETHF0:USTF0",1773364260242,2.10420219,2130.9,2130.0,2.04240451]
["bitfinex-derivatives","ETHF0:USTF0",1773364263240,2.10420219,2130.9,2129.5,4.10756226]
["bitfinex-derivatives","ETHF0:USTF0",1773364263241,2.10420219,2130.9,2130.2,2.04240451]
["bitfinex-derivatives","ETHF0:USTF0",1773364263445,2.10420219,2130.9,2130.3,2.04240451]
["bitfinex-derivatives","ETHF0:USTF0",1773364263643,2.10420219,2130.9,2130.1,2.04240451]
["bitfinex-derivatives","ETHF0:USTF0",1773364265245,2.10420219,2130.9,2129.9,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1773364265543,2.10420219,2130.9,2129.9,2.04240451]
["bitfinex-derivatives","ETHF0:USTF0",1773364265739,2.09825677,2130.7,2129.5,2.0468976]
["bitfinex-derivatives","ETHF0:USTF0",1773364266343,2.09825677,2130.6,2129.5,2.0468976]
["bitfinex-derivatives","ETHF0:USTF0",1773364268448,2.09825677,2130.4,2129.5,0.00449309]
["bitfinex-derivatives","ETHF0:USTF0",1773364269845,2.09825677,2130.4,2129.5,2.0468976]
["bitfinex-derivatives","ETHF0:USTF0",1773364270244,2.09825677,2130.3,2129.5,2.0468976]
["bitfinex-derivatives","ETHF0:USTF0",1773364270648,2.09825677,2130.3,2129.5,0.00449309]
["bitfinex-derivatives","ETHF0:USTF0",1773364272450,2.09825677,2130.3,2129.5,2.0468976]
["bitfinex-derivatives","ETHF0:USTF0",1773364272843,2.33583677,2130.3,2129.5,2.0468976]
["bitfinex-derivatives","ETHF0:USTF0",1773364273051,2.33583677,2130.3,2129.5,0.00449309]
["bitfinex-derivatives","ETHF0:USTF0",1773364273346,2.09825677,2130.8,2129.5,2.0468976]
["bitfinex-derivatives","ETHF0:USTF0",1773364274647,2.33489677,2130.8,2129.5,2.0468976]
["bitfinex-derivatives","ETHF0:USTF0",1773364276049,2.33766677,2130.6,2129.5,2.0468976]
["bitfinex-derivatives","ETHF0:USTF0",1773364276242,2.09825677,2130.4,2129.5,2.0468976]
["bitfinex-derivatives","ETHF0:USTF0",1773364277653,2.09825677,2130.7,2129.7,2.04240451]
["bitfinex-derivatives","ETHF0:USTF0",1773364281150,2.09825677,2130.7,2129.5,1.97129508]
["bitfinex-derivatives","ETHF0:USTF0",1773364282255,1.94925262,2130.5,2129.5,1.97129508]
["bitfinex-derivatives","ETHF0:USTF0",1773364283053,1.94925262,2130.3,2129.5,0.00449309]
["bitfinex-derivatives","ETHF0:USTF0",1773364283953,1.94925262,2130.1,2129.3,1.96680199]
["bitfinex-derivatives","ETHF0:USTF0",1773364284154,1.94925262,2129.7,2128.5,1.96680199]
["bitfinex-derivatives","ETHF0:USTF0",1773364284351,1.94925262,2129.6,2128.5,1.96680199]
["bitfinex-derivatives","ETHF0:USTF0",1773364284550,1.94925262,2129.4,2128.5,1.96680199]
["bitfinex-derivatives","ETHF0:USTF0",1773364284754,1.94925262,2129.4,2128.2,1.96680199]
["bitfinex-derivatives","ETHF0:USTF0",1773364285058,1.95454062,2129.4,2128.4,1.96680199]
["bitfinex-derivatives","ETHF0:USTF0",1773364285953,1.95454062,2129.4,2128.2,0.00478479]
["bitfinex-derivatives","ETHF0:USTF0",1773364285954,1.94925262,2129.2,2128.2,1.97158678]
["bitfinex-derivatives","ETHF0:USTF0",1773364289260,1.94925262,2129.2,2128.2,0.00478479]
["bitfinex-derivatives","ETHF0:USTF0",1773364289455,1.94925262,2129.2,2128.2,1.97158678]
["bitfinex-derivatives","ETHF0:USTF0",1773364289958,1.95454062,2129.4,2128.2,2.20650678]
["bitfinex-derivatives","ETHF0:USTF0",1773364290459,1.95454062,2129.4,2128.4,1.96680199]
["bitfinex-derivatives","ETHF0:USTF0",1773364298972,2.18934062,2129.4,2128.2,0.00478479]
["bitfinex-derivatives","ETHF0:USTF0",1773364299162,2.18934062,2129.4,2128.2,1.97158678]
["bitfinex-derivatives","ETHF0:USTF0",1773364299766,1.95454062,2129.4,2128.2,1.97158678]
["bitfinex-derivatives","ETHF0:USTF0",1773364300363,1.95454062,2129.4,2128.4,1.96680199]
["bitfinex-derivatives","ETHF0:USTF0",1773364313684,1.84255387,2129.2,2128.4,1.96680199]
["bitfinex-derivatives","ETHF0:USTF0",1773364318190,1.84255387,2129.0,2128.4,1.96680199]
["bitfinex-derivatives","ETHF0:USTF0",1773364318388,1.84255387,2129.3,2128.4,1.96680199]
["bitfinex-derivatives","ETHF0:USTF0",1773364318584,1.84255387,2129.2,2128.4,1.96680199]
["bitfinex-derivatives","ETHF0:USTF0",1773364319384,0.240078,2129.4,2128.4,1.96680199]
["bitfinex-derivatives","ETHF0:USTF0",1773364319385,1.84255387,2129.0,2128.4,1.96680199]
["bitfinex-derivatives","ETHF0:USTF0",1773364320285,1.84255387,2129.0,2128.3,1.92672271]
["bitfinex-derivatives","ETHF0:USTF0",1773364321292,1.84255387,2128.8,2128.2,0.00478479]
["bitfinex-derivatives","ETHF0:USTF0",1773364321485,1.84255387,2128.6,2128.2,1.9315075]
["bitfinex-derivatives","ETHF0:USTF0",1773364322285,1.84255387,2128.6,2127.8,9.25733184]
["bitfinex-derivatives","ETHF0:USTF0",1773364322989,1.84255387,2128.6,2127.9,1.92672271]
["bitfinex-derivatives","ETHF0:USTF0",1773364323388,1.84255387,2128.6,2127.9,1.93226745]
["bitfinex-derivatives","ETHF0:USTF0",1773364323587,1.84255387,2128.6,2128.0,4.31806301]
["bitfinex-derivatives","ETHF0:USTF0",1773364323789,1.84255387,2128.6,2128.1,1.92672271]
["bitfinex-derivatives","ETHF0:USTF0",1773364324591,1.84255387,2128.6,2127.9,1.93226745]
["bitfinex-derivatives","ETHF0:USTF0",1773364324793,1.84255387,2128.0,2127.3,11.64867214]
["bitfinex-derivatives","ETHF0:USTF0",1773364325000,1.84255387,2128.0,2127.3,1.92672271]
["bitfinex-derivatives","ETHF0:USTF0",1773364325186,1.84255387,2127.6,2126.8,1.92672271]
["bitfinex-derivatives","ETHF0:USTF0",1773364325385,1.84255387,2127.4,2126.8,1.92672271]
["bitfinex-derivatives","ETHF0:USTF0",1773364325793,1.84647906,2127.4,2126.8,1.93077957]
["bitfinex-derivatives","ETHF0:USTF0",1773364325987,1.84647906,2127.4,2126.8,0.00405686]
["bitfinex-derivatives","ETHF0:USTF0",1773364326493,1.84647906,2127.4,2126.6,1.92672271]
["bitfinex-derivatives","ETHF0:USTF0",1773364326686,1.84255387,2127.2,2126.4,4.31806301]
["bitfinex-derivatives","ETHF0:USTF0",1773364326991,0.00392519,2127.4,2126.2,1.92672271]
["bitfinex-derivatives","ETHF0:USTF0",1773364326992,1.84255387,2127.0,2126.2,1.92672271]
["bitfinex-derivatives","ETHF0:USTF0",1773364327392,1.84255387,2127.3,2126.9,1.92672271]
["bitfinex-derivatives","ETHF0:USTF0",1773364327593,1.84255387,2128.1,2127.1,1.92672271]
["bitfinex-derivatives","ETHF0:USTF0",1773364328691,1.84658005,2128.1,2127.1,1.92672271]
["bitfinex-derivatives","ETHF0:USTF0",1773364330791,1.84658005,2128.1,2127.2,1.92672271]
["bitfinex-derivatives","ETHF0:USTF0",1773364332590,1.84658005,2128.1,2127.1,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1773364332591,1.84658005,2128.1,2127.0,2.16177271]
["bitfinex-derivatives","ETHF0:USTF0",1773364335296,1.84658005,2128.1,2127.0,1.92672271]
["bitfinex-derivatives","ETHF0:USTF0",1773364337194,1.84255387,2128.0,2127.0,1.92672271]
["bitfinex-derivatives","ETHF0:USTF0",1773364338492,1.84255387,2128.0,2126.7,6.39506948]
["bitfinex-derivatives","ETHF0:USTF0",1773364338698,1.84255387,2127.8,2126.6,1.92672271]
["bitfinex-derivatives","ETHF0:USTF0",1773364339696,1.84255387,2127.8,2126.4,1.92672271]
["bitfinex-derivatives","ETHF0:USTF0",1773364339897,1.84255387,2127.5,2126.4,1.92672271]
["bitfinex-derivatives","ETHF0:USTF0",1773364340096,1.84255387,2127.3,2126.2,1.93184855]
["bitfinex-derivatives","ETHF0:USTF0",1773364340795,1.84255387,2127.3,2126.2,1.79865303]
["bitfinex-derivatives","ETHF0:USTF0",1773364340993,1.84255387,2127.3,2126.4,1.79352719]
["bitfinex-derivatives","ETHF0:USTF0",1773364341698,1.84255387,2127.3,2126.6,1.79352719]
["bitfinex-derivatives","ETHF0:USTF0",1773364342599,6.278,2127.7,2126.6,1.79352719]
["bitfinex-derivatives","ETHF0:USTF0",1773364342898,1.9349798,2127.6,2126.6,1.79352719]
["bitfinex-derivatives","ETHF0:USTF0",1773364343501,1.9349798,2127.6,2126.7,1.79352719]
["bitfinex-derivatives","ETHF0:USTF0",1773364345403,1.9349798,2127.6,2126.7,2.02956719]
["bitfinex-derivatives","ETHF0:USTF0",1773364345701,1.9349798,2127.6,2126.7,1.79352719]
["bitfinex-derivatives","ETHF0:USTF0",1773364345899,1.9349798,2127.6,2126.9,1.79352719]
["bitfinex-derivatives","ETHF0:USTF0",1773364346098,1.9349798,2128.0,2126.9,2.03616719]
["bitfinex-derivatives","ETHF0:USTF0",1773364347002,1.9349798,2128.0,2126.9,1.79352719]
["bitfinex-derivatives","ETHF0:USTF0",1773364348204,1.9349798,2128.0,2127.0,1.79352719]
["bitfinex-derivatives","ETHF0:USTF0",1773364350498,0.00402618,2128.1,2127.4,1.79352719]
["bitfinex-derivatives","ETHF0:USTF0",1773364351097,0.00402618,2128.1,2127.6,1.79162514]
["bitfinex-derivatives","ETHF0:USTF0",1773364351304,1.9349798,2128.4,2127.8,1.79162514]
["bitfinex-derivatives","ETHF0:USTF0",1773364352299,1.94062519,2128.4,2127.8,1.79570344]
["bitfinex-derivatives","ETHF0:USTF0",1773364352896,1.94062519,2128.4,2127.3,1.78049965]
["bitfinex-derivatives","ETHF0:USTF0",1773364353403,1.94062519,2128.4,2127.5,1.75089484]
["bitfinex-derivatives","ETHF0:USTF0",1773364353598,1.94062519,2128.4,2127.6,1.74634745]
["bitfinex-derivatives","ETHF0:USTF0",1773364354003,1.94062519,2128.4,2127.6,1.75232369]
["bitfinex-derivatives","ETHF0:USTF0",1773364354708,0.00564539,2128.4,2127.8,1.74204848]
["bitfinex-derivatives","ETHF0:USTF0",1773364355903,1.9349798,2128.8,2127.9,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1773364356204,1.9349798,2129.2,2128.3,1.89014278]
["bitfinex-derivatives","ETHF0:USTF0",1773364357002,1.93839986,2129.2,2128.3,1.89014278]
["bitfinex-derivatives","ETHF0:USTF0",1773364357202,1.93839986,2129.2,2128.3,1.63857278]
["bitfinex-derivatives","ETHF0:USTF0",1773364359509,1.93839986,2129.2,2127.7,1.56695406]
["bitfinex-derivatives","ETHF0:USTF0",1773364359510,1.9349798,2129.1,2127.7,1.56695406]
["bitfinex-derivatives","ETHF0:USTF0",1773364360605,1.9349798,2129.1,2127.9,1.56268359]
["bitfinex-derivatives","ETHF0:USTF0",1773364360808,1.9349798,2129.1,2128.3,1.56268359]
["bitfinex-derivatives","ETHF0:USTF0",1773364366318,1.9349798,2129.1,2128.1,1.53981074]
["bitfinex-derivatives","ETHF0:USTF0",1773364368821,1.9349798,2129.1,2127.9,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1773364369118,1.9349798,2129.1,2127.9,1.77516044]
["bitfinex-derivatives","ETHF0:USTF0",1773364370415,1.9349798,2129.1,2128.1,1.35374471]
["bitfinex-derivatives","ETHF0:USTF0",1773364378837,1.9349798,2129.1,2128.0,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1773364379138,1.9349798,2129.1,2128.1,1.39002073]
["bitfinex-derivatives","ETHF0:USTF0",1773364379638,1.9349798,2129.1,2128.3,1.39162103]
["bitfinex-derivatives","ETHF0:USTF0",1773364380834,1.9349798,2129.1,2128.0,7.33060913]
["bitfinex-derivatives","ETHF0:USTF0",1773364381133,1.9349798,2129.1,2127.8,1.39316861]
["bitfinex-derivatives","ETHF0:USTF0",1773364381134,1.63557667,2128.9,2127.8,1.39316861]
["bitfinex-derivatives","ETHF0:USTF0",1773364381340,1.63557667,2128.7,2127.7,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1773364381633,1.63557667,2128.7,2127.7,1.39323579]
["bitfinex-derivatives","ETHF0:USTF0",1773364381838,1.63557667,2128.5,2127.6,0.00597624]
["bitfinex-derivatives","ETHF0:USTF0",1773364382240,1.63557667,2128.5,2127.6,1.40074791]
["bitfinex-derivatives","ETHF0:USTF0",1773364382437,1.63557667,2128.5,2127.6,1.63572791]
["bitfinex-derivatives","ETHF0:USTF0",1773364382938,1.63557667,2128.5,2127.7,1.3963414]
["bitfinex-derivatives","ETHF0:USTF0",1773364383533,1.63557667,2128.5,2127.6,0.24095624]
["bitfinex-derivatives","ETHF0:USTF0",1773364383534,1.63557667,2128.5,2127.6,0.00597624]
["bitfinex-derivatives","ETHF0:USTF0",1773364383737,1.63557667,2128.3,2127.6,0.00597624]
["bitfinex-derivatives","ETHF0:USTF0",1773364384336,1.63557667,2128.1,2127.2,1.4259748]
["bitfinex-derivatives","ETHF0:USTF0",1773364384837,1.63557667,2128.1,2127.1,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1773364385035,1.63557667,2128.1,2126.9,8.76019971]
["bitfinex-derivatives","ETHF0:USTF0",1773364385239,1.63557667,2127.9,2126.9,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1773364385844,1.63557667,2127.7,2126.9,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1773364386141,1.64048584,2127.7,2126.9,0.00528541]
["bitfinex-derivatives","ETHF0:USTF0",1773364387632,1.87547584,2127.7,2126.1,8.78445783]
["bitfinex-derivatives","ETHF0:USTF0",1773364387834,1.87547584,2127.7,2125.5,52.91029246]
["bitfinex-derivatives","ETHF0:USTF0",1773364387835,1.87059667,2127.3,2125.7,1.4538487]
["bitfinex-derivatives","ETHF0:USTF0",1773364388038,5.55389198,2127.2,2125.7,1.4538487]
["bitfinex-derivatives","ETHF0:USTF0",1773364388342,1.63557667,2127.0,2125.7,1.4538487]
["bitfinex-derivatives","ETHF0:USTF0",1773364388542,1.97074681,2127.0,2125.7,1.4538487]
["bitfinex-derivatives","ETHF0:USTF0",1773364388739,1.63557667,2127.0,2125.9,1.45529802]
["bitfinex-derivatives","ETHF0:USTF0",1773364389244,1.63557667,2127.0,2125.8,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1773364389544,1.63557667,2127.0,2125.7,1.46055376]
["bitfinex-derivatives","ETHF0:USTF0",1773364389936,1.63557667,2127.0,2125.1,13.11821913]
["bitfinex-derivatives","ETHF0:USTF0",1773364389937,1.63557667,2126.6,2125.1,1.45711361]
["bitfinex-derivatives","ETHF0:USTF0",1773364390145,1.63557667,2126.5,2125.1,1.45711361]
["bitfinex-derivatives","ETHF0:USTF0",1773364390441,1.63557667,2126.5,2125.2,1.46198658]
["bitfinex-derivatives","ETHF0:USTF0",1773364390935,1.63557667,2126.5,2125.4,1.47276493]
["bitfinex-derivatives","ETHF0:USTF0",1773364394238,1.63557667,2126.5,2125.6,1.47113517]
["bitfinex-derivatives","ETHF0:USTF0",1773364395043,1.63557667,2126.5,2125.5,1.70751122]
["bitfinex-derivatives","ETHF0:USTF0",1773364396543,1.63557667,2126.5,2125.2,1.47960592]
["bitfinex-derivatives","ETHF0:USTF0",1773364398044,1.63557667,2126.5,2125.4,1.47059701]
["bitfinex-derivatives","ETHF0:USTF0",1773364398348,1.63557667,2126.5,2125.6,1.47059701]
["bitfinex-derivatives","ETHF0:USTF0",1773364399954,1.63557667,2126.5,2125.4,1.39535929]
["bitfinex-derivatives","ETHF0:USTF0",1773364401854,1.85361538,2127.3,2125.7,1.85668253]
["bitfinex-derivatives","ETHF0:USTF0",1773364402055,1.85361538,2127.2,2125.7,1.85668253]
["bitfinex-derivatives","ETHF0:USTF0",1773364402756,2.19849208,2127.2,2125.7,1.85668253]
["bitfinex-derivatives","ETHF0:USTF0",1773364404957,1.85361538,2127.0,2125.7,1.85668253]
["bitfinex-derivatives","ETHF0:USTF0",1773364408456,1.85361538,2127.0,2125.7,1.62148253]
["bitfinex-derivatives","ETHF0:USTF0",1773364409360,1.85361538,2126.8,2125.3,1.60873404]
["bitfinex-derivatives","ETHF0:USTF0",1773364411259,1.85361538,2126.4,2125.3,1.60873404]
["bitfinex-derivatives","ETHF0:USTF0",1773364411455,1.85361538,2126.3,2125.3,1.60873404]
["bitfinex-derivatives","ETHF0:USTF0",1773364412762,1.85361538,2126.3,2125.5,1.60369588]
["bitfinex-derivatives","ETHF0:USTF0",1773364416557,1.85361538,2126.3,2125.7,1.59442154]
["bitfinex-derivatives","ETHF0:USTF0",1773364417061,1.85361538,2126.3,2125.7,1.56082154]
["bitfinex-derivatives","ETHF0:USTF0",1773364418562,1.85361538,2126.5,2125.7,1.56082154]
["bitfinex-derivatives","ETHF0:USTF0",1773364420965,1.85361538,2126.5,2125.8,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1773364421268,1.85361538,2126.7,2125.9,1.55542336]
["bitfinex-derivatives","ETHF0:USTF0",1773364422066,1.85361538,2126.7,2125.9,1.79167336]
["bitfinex-derivatives","ETHF0:USTF0",1773364424370,1.79477188,2126.9,2125.9,1.79167336]
["bitfinex-derivatives","ETHF0:USTF0",1773364424571,5.5822185,2126.8,2125.9,1.79167336]
["bitfinex-derivatives","ETHF0:USTF0",1773364424872,1.79477188,2127.0,2126.1,1.75154245]
["bitfinex-derivatives","ETHF0:USTF0",1773364425961,1.79477188,2127.0,2126.3,1.50043611]
["bitfinex-derivatives","ETHF0:USTF0",1773364426166,1.79477188,2127.2,2126.3,1.74939611]
["bitfinex-derivatives","ETHF0:USTF0",1773364427171,1.79477188,2127.2,2126.5,1.74823226]
["bitfinex-derivatives","ETHF0:USTF0",1773364428871,1.79477188,2127.2,2126.5,1.49687226]
["bitfinex-derivatives","ETHF0:USTF0",1773364429669,1.79477188,2127.2,2126.1,1.72590556]
["bitfinex-derivatives","ETHF0:USTF0",1773364430064,1.79477188,2127.0,2125.9,1.49077732]
["bitfinex-derivatives","ETHF0:USTF0",1773364430274,1.79477188,2126.8,2125.5,1.49077732]
["bitfinex-derivatives","ETHF0:USTF0",1773364430569,1.79477188,2126.6,2125.5,1.49077732]
["bitfinex-derivatives","ETHF0:USTF0",1773364432076,1.79477188,2126.6,2125.3,1.47226643]
["bitfinex-derivatives","ETHF0:USTF0",1773364432276,1.78067254,2126.4,2125.3,1.47226643]
["bitfinex-derivatives","ETHF0:USTF0",1773364434365,1.78067254,2126.4,2125.5,1.4665955]
["bitfinex-derivatives","ETHF0:USTF0",1773364436575,1.78067254,2126.4,2125.4,1.7290596]
["bitfinex-derivatives","ETHF0:USTF0",1773364438377,1.78067254,2126.3,2125.4,1.7290596]
["bitfinex-derivatives","ETHF0:USTF0",1773364442378,6.162,2126.6,2125.4,1.7290596]
["bitfinex-derivatives","ETHF0:USTF0",1773364442574,1.78067254,2126.5,2125.4,1.7290596]
["bitfinex-derivatives","ETHF0:USTF0",1773364446887,1.78067254,2126.5,2125.4,1.9645496]
["bitfinex-derivatives","ETHF0:USTF0",1773364447093,1.78067254,2126.5,2125.5,1.71884091]
["bitfinex-derivatives","ETHF0:USTF0",1773364447777,1.78067254,2126.5,2125.5,1.39861091]
["bitfinex-derivatives","ETHF0:USTF0",1773364450891,1.78067254,2126.5,2125.9,1.39546906]
["bitfinex-derivatives","ETHF0:USTF0",1773364451092,1.54311254,2126.5,2125.9,1.39546906]
["bitfinex-derivatives","ETHF0:USTF0",1773364451480,1.54311254,2126.5,2125.9,1.63498906]
["bitfinex-derivatives","ETHF0:USTF0",1773364454489,1.54311254,2126.5,2125.8,1.87215253]
["bitfinex-derivatives","ETHF0:USTF0",1773364454890,1.54311254,2126.5,2125.9,1.87548053]
["bitfinex-derivatives","ETHF0:USTF0",1773364456392,1.54311254,2126.5,2125.7,1.63323837]
["bitfinex-derivatives","ETHF0:USTF0",1773364456590,1.54311254,2126.5,2125.4,1.63303]
["bitfinex-derivatives","ETHF0:USTF0",1773364457088,1.54311254,2126.5,2125.6,1.63079314]
["bitfinex-derivatives","ETHF0:USTF0",1773364457296,1.54311254,2126.5,2125.6,1.87111314]
["bitfinex-derivatives","ETHF0:USTF0",1773364457693,1.54311254,2126.5,2125.8,1.87352382]
["bitfinex-derivatives","ETHF0:USTF0",1773364459294,1.54311254,2126.5,2125.8,1.86584382]
["bitfinex-derivatives","ETHF0:USTF0",1773364459693,1.54311254,2126.5,2125.8,1.63058382]
["bitfinex-derivatives","ETHF0:USTF0",1773364460486,1.54311254,2126.5,2125.8,1.86802382]
["bitfinex-derivatives","ETHF0:USTF0",1773364460692,1.54311254,2126.5,2125.8,1.63058382]
["bitfinex-derivatives","ETHF0:USTF0",1773364461297,1.54311254,2126.5,2125.7,2.11369884]
["bitfinex-derivatives","ETHF0:USTF0",1773364461596,1.54311254,2126.5,2125.7,1.87647884]
["bitfinex-derivatives","ETHF0:USTF0",1773364462192,1.54311254,2126.5,2125.8,1.64106832]
["bitfinex-derivatives","ETHF0:USTF0",1773364462397,1.54311254,2126.5,2125.8,1.88102832]
["bitfinex-derivatives","ETHF0:USTF0",1773364462989,1.54311254,2126.5,2125.8,1.87912832]
["bitfinex-derivatives","ETHF0:USTF0",1773364463197,1.54311254,2126.5,2125.7,1.8761367]
["bitfinex-derivatives","ETHF0:USTF0",1773364463593,1.54311254,2126.5,2125.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1773364463801,1.54311254,2126.5,2125.5,1.64071829]
["bitfinex-derivatives","ETHF0:USTF0",1773364464101,1.54311254,2126.5,2125.5,1.87610829]
["bitfinex-derivatives","ETHF0:USTF0",1773364464300,1.73952558,2126.4,2125.5,1.64071829]
["bitfinex-derivatives","ETHF0:USTF0",1773364467806,1.73952558,2126.3,2125.5,1.64071829]
["bitfinex-derivatives","ETHF0:USTF0",1773364469504,1.73952558,2126.3,2125.3,8.94225751]
["bitfinex-derivatives","ETHF0:USTF0",1773364469705,1.73952558,2126.3,2125.3,1.61164838]
["bitfinex-derivatives","ETHF0:USTF0",1773364470304,1.73952558,2126.1,2125.3,1.61164838]
["bitfinex-derivatives","ETHF0:USTF0",1773364470606,1.74343641,2126.1,2125.3,1.61164838]
["bitfinex-derivatives","ETHF0:USTF0",1773364471406,1.74343641,2126.1,2125.3,1.84737838]
["bitfinex-derivatives","ETHF0:USTF0",1773364471605,1.73952558,2126.5,2125.7,1.59697438]
["bitfinex-derivatives","ETHF0:USTF0",1773364472104,1.73952558,2126.5,2125.7,1.83482438]
["bitfinex-derivatives","ETHF0:USTF0",1773364472608,1.74297653,2126.5,2125.7,1.83281438]
["bitfinex-derivatives","ETHF0:USTF0",1773364473008,1.74297653,2126.5,2125.7,1.83340438]
["bitfinex-derivatives","ETHF0:USTF0",1773364473203,1.74297653,2126.5,2125.7,1.83469438]
["bitfinex-derivatives","ETHF0:USTF0",1773364473407,1.74297653,2126.5,2125.7,1.59697438]
["bitfinex-derivatives","ETHF0:USTF0",1773364473602,1.74297653,2126.5,2125.7,1.83389438]
["bitfinex-derivatives","ETHF0:USTF0",1773364474009,1.74297653,2126.5,2125.7,1.83222438]
["bitfinex-derivatives","ETHF0:USTF0",1773364476205,1.73952558,2126.9,2125.9,2.10996217]
["bitfinex-derivatives","ETHF0:USTF0",1773364476604,1.73952558,2126.9,2126.0,2.10982217]
["bitfinex-derivatives","ETHF0:USTF0",1773364477310,0.00461906,2126.9,2126.1,2.10877217]
["bitfinex-derivatives","ETHF0:USTF0",1773364477811,0.00461906,2126.9,2126.3,2.11037217]
["bitfinex-derivatives","ETHF0:USTF0",1773364478411,1.73952558,2127.2,2126.4,1.85612217]
["bitfinex-derivatives","ETHF0:USTF0",1773364478711,6.45564716,2127.7,2126.3,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1773364478712,1.73952558,2127.4,2126.6,1.85612217]
["bitfinex-derivatives","ETHF0:USTF0",1773364478908,7.3239484,2127.3,2126.6,2.10961217]
["bitfinex-derivatives","ETHF0:USTF0",1773364479108,1.73952558,2127.3,2126.6,2.10961217]
["bitfinex-derivatives","ETHF0:USTF0",1773364479311,1.74463551,2127.3,2126.6,2.10961217]
["bitfinex-derivatives","ETHF0:USTF0",1773364483116,0.00510993,2127.3,2126.6,2.10961217]
["bitfinex-derivatives","ETHF0:USTF0",1773364487117,1.74692671,2127.3,2126.6,2.10961217]
["bitfinex-derivatives","ETHF0:USTF0",1773364487619,1.74692671,2127.3,2126.6,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1773364487822,1.74692671,2127.3,2126.5,2.18272815]
["bitfinex-derivatives","ETHF0:USTF0",1773364488012,1.74692671,2127.3,2126.5,1.71141815]
["bitfinex-derivatives","ETHF0:USTF0",1773364488914,1.74181678,2127.1,2126.1,1.71141815]
["bitfinex-derivatives","ETHF0:USTF0",1773364492521,1.70836039,2126.9,2125.9,1.71812785]
["bitfinex-derivatives","ETHF0:USTF0",1773364492716,1.70836039,2126.8,2125.7,1.71812785]
["bitfinex-derivatives","ETHF0:USTF0",1773364492923,1.70836039,2126.5,2125.5,1.95012031]
["bitfinex-derivatives","ETHF0:USTF0",1773364493118,1.70836039,2126.4,2125.5,1.95012031]
["bitfinex-derivatives","ETHF0:USTF0",1773364493517,1.70836039,2126.4,2125.5,1.71812785]
["bitfinex-derivatives","ETHF0:USTF0",1773364498923,1.70836039,2126.7,2125.7,1.71812785]
["bitfinex-derivatives","ETHF0:USTF0",1773364501723,1.70836039,2126.7,2126.1,1.71812785]
["bitfinex-derivatives","ETHF0:USTF0",1773364502124,1.47957874,2126.7,2126.1,1.71812785]
["bitfinex-derivatives","ETHF0:USTF0",1773364502318,1.70836039,2127.2,2126.1,1.71812785]
["bitfinex-derivatives","ETHF0:USTF0",1773364503325,1.70836039,2127.0,2125.8,1.71812785]
["bitfinex-derivatives","ETHF0:USTF0",1773364503525,1.70836039,2126.8,2125.8,1.71812785]
["bitfinex-derivatives","ETHF0:USTF0",1773364505529,1.70836039,2127.2,2126.0,1.71812785]
["bitfinex-derivatives","ETHF0:USTF0",1773364511832,1.94340039,2127.2,2125.8,1.71812785]
["bitfinex-derivatives","ETHF0:USTF0",1773364512136,1.70836039,2127.2,2125.8,1.71812785]
["bitfinex-derivatives","ETHF0:USTF0",1773364512527,1.70836039,2127.2,2125.8,1.95330785]
["bitfinex-derivatives","ETHF0:USTF0",1773364512734,1.70836039,2127.1,2125.8,1.95330785]
["bitfinex-derivatives","ETHF0:USTF0",1773364513036,1.70836039,2127.1,2125.9,1.71812785]
["bitfinex-derivatives","ETHF0:USTF0",1773364514333,1.70836039,2127.1,2125.9,1.95378785]
["bitfinex-derivatives","ETHF0:USTF0",1773364514534,1.70836039,2127.1,2125.9,1.95440785]
["bitfinex-derivatives","ETHF0:USTF0",1773364514734,1.70836039,2127.1,2125.9,1.71812785]
["bitfinex-derivatives","ETHF0:USTF0",1773364516432,0.23506,2127.0,2125.8,1.71812785]
["bitfinex-derivatives","ETHF0:USTF0",1773364516739,1.70836039,2126.9,2125.8,1.71812785]
["bitfinex-derivatives","ETHF0:USTF0",1773364517434,1.70836039,2126.7,2125.5,1.71812785]
["bitfinex-derivatives","ETHF0:USTF0",1773364518239,1.70836039,2126.5,2125.5,1.71812785]
["bitfinex-derivatives","ETHF0:USTF0",1773364519544,1.70836039,2126.3,2125.3,1.71812785]
["bitfinex-derivatives","ETHF0:USTF0",1773364526053,1.83404652,2126.2,2125.3,1.71812785]
["bitfinex-derivatives","ETHF0:USTF0",1773364527547,1.83404652,2126.2,2125.2,0.00580723]
["bitfinex-derivatives","ETHF0:USTF0",1773364529354,1.83404652,2126.0,2125.2,0.00580723]
["bitfinex-derivatives","ETHF0:USTF0",1773364529660,1.83404652,2125.7,2124.6,1.81680627]
["bitfinex-derivatives","ETHF0:USTF0",1773364529960,1.83404652,2125.5,2124.6,1.81680627]
["bitfinex-derivatives","ETHF0:USTF0",1773364530157,1.83404652,2125.5,2124.1,7.56597913]
["bitfinex-derivatives","ETHF0:USTF0",1773364530352,1.83404652,2125.5,2124.2,1.81680627]
["bitfinex-derivatives","ETHF0:USTF0",1773364530556,1.83404652,2125.3,2124.2,1.82024489]
["bitfinex-derivatives","ETHF0:USTF0",1773364530851,1.83404652,2125.1,2124.2,0.00343862]
["bitfinex-derivatives","ETHF0:USTF0",1773364531057,1.83404652,2124.9,2124.2,0.00343862]
["bitfinex-derivatives","ETHF0:USTF0",1773364532163,1.83404652,2124.9,2124.2,1.82024489]
["bitfinex-derivatives","ETHF0:USTF0",1773364532365,1.83404652,2125.2,2124.2,1.82024489]
["bitfinex-derivatives","ETHF0:USTF0",1773364532857,1.83404652,2125.4,2124.2,1.82024489]
["bitfinex-derivatives","ETHF0:USTF0",1773364533059,1.83404652,2126.2,2124.8,1.81680627]
["bitfinex-derivatives","ETHF0:USTF0",1773364533264,1.83404652,2126.2,2125.0,1.81680627]
["bitfinex-derivatives","ETHF0:USTF0",1773364534160,1.83828922,2126.2,2125.0,1.81680627]
["bitfinex-derivatives","ETHF0:USTF0",1773364535765,1.83828922,2126.2,2125.1,1.81680627]
["bitfinex-derivatives","ETHF0:USTF0",1773364535970,0.0042427,2126.2,2125.3,1.81680627]
["bitfinex-derivatives","ETHF0:USTF0",1773364536769,1.83404652,2127.0,2126.1,1.81680627]
["bitfinex-derivatives","ETHF0:USTF0",1773364536970,1.83404652,2127.5,2126.2,1.81680627]
["bitfinex-derivatives","ETHF0:USTF0",1773364537864,1.83773647,2127.5,2126.2,1.82174931]
["bitfinex-derivatives","ETHF0:USTF0",1773364540369,1.83773647,2127.5,2126.4,1.81680627]
["bitfinex-derivatives","ETHF0:USTF0",1773364543766,0.00368995,2127.5,2126.6,1.71717762]
["bitfinex-derivatives","ETHF0:USTF0",1773364544368,0.00368995,2127.5,2126.6,1.95246762]
["bitfinex-derivatives","ETHF0:USTF0",1773364544571,0.00368995,2127.5,2126.8,1.71717762]
["bitfinex-derivatives","ETHF0:USTF0",1773364544768,0.00368995,2127.5,2126.8,1.95914762]
["bitfinex-derivatives","ETHF0:USTF0",1773364544969,0.00368995,2127.5,2126.8,1.95483762]
["bitfinex-derivatives","ETHF0:USTF0",1773364545471,1.80944569,2127.8,2126.8,1.95483762]
["bitfinex-derivatives","ETHF0:USTF0",1773364546670,1.81505837,2127.8,2126.8,1.95483762]
["bitfinex-derivatives","ETHF0:USTF0",1773364547974,1.81505837,2127.8,2126.8,1.71717762]
["bitfinex-derivatives","ETHF0:USTF0",1773364548774,1.80944569,2127.7,2126.8,1.71717762]
["bitfinex-derivatives","ETHF0:USTF0",1773364549566,1.80944569,2128.1,2126.8,1.71717762]
["bitfinex-derivatives","ETHF0:USTF0",1773364549767,1.81435915,2128.1,2127.0,1.71717762]
["bitfinex-derivatives","ETHF0:USTF0",1773364549970,1.81435915,2128.1,2127.1,1.71717762]
["bitfinex-derivatives","ETHF0:USTF0",1773364557278,1.81435915,2128.1,2126.8,1.8626237]
["bitfinex-derivatives","ETHF0:USTF0",1773364557479,2.04929915,2128.1,2126.8,1.8626237]
["bitfinex-derivatives","ETHF0:USTF0",1773364557680,1.89377956,2127.6,2126.3,1.8626237]
["bitfinex-derivatives","ETHF0:USTF0",1773364557877,1.89377956,2127.6,2126.4,1.8626237]
["bitfinex-derivatives","ETHF0:USTF0",1773364560385,1.89377956,2127.4,2126.4,1.8626237]
["bitfinex-derivatives","ETHF0:USTF0",1773364561486,1.89377956,2127.0,2125.8,1.8626237]
["bitfinex-derivatives","ETHF0:USTF0",1773364561677,1.89377956,2126.6,2125.2,1.8626237]
["bitfinex-derivatives","ETHF0:USTF0",1773364561881,1.89377956,2126.5,2125.2,1.8626237]
["bitfinex-derivatives","ETHF0:USTF0",1773364562477,1.89377956,2126.5,2125.2,1.86836745]
["bitfinex-derivatives","ETHF0:USTF0",1773364562681,1.89905799,2126.5,2125.2,1.86836745]
["bitfinex-derivatives","ETHF0:USTF0",1773364563683,0.00527843,2126.5,2125.8,1.8626237]
["bitfinex-derivatives","ETHF0:USTF0",1773364563883,1.89377956,2127.0,2125.9,1.8626237]
["bitfinex-derivatives","ETHF0:USTF0",1773364564089,1.89377956,2127.2,2126.1,1.8626237]
["bitfinex-derivatives","ETHF0:USTF0",1773364564884,1.89725135,2127.2,2126.1,1.8626237]
["bitfinex-derivatives","ETHF0:USTF0",1773364565890,0.00347179,2127.2,2126.3,2.1016237]
["bitfinex-derivatives","ETHF0:USTF0",1773364566281,0.00347179,2127.2,2126.5,2.1073837]
["bitfinex-derivatives","ETHF0:USTF0",1773364567091,1.89377956,2127.9,2126.9,2.1074837]
["bitfinex-derivatives","ETHF0:USTF0",1773364567382,7.71479568,2128.4,2126.9,2.1074837]
["bitfinex-derivatives","ETHF0:USTF0",1773364567383,1.89377956,2128.3,2126.9,2.1074837]
["bitfinex-derivatives","ETHF0:USTF0",1773364567589,1.89377956,2128.3,2127.0,1.8626237]
["bitfinex-derivatives","ETHF0:USTF0",1773364567788,1.89377956,2128.3,2127.1,1.8626237]
["bitfinex-derivatives","ETHF0:USTF0",1773364567990,1.89945732,2128.3,2127.1,1.86700152]
["bitfinex-derivatives","ETHF0:USTF0",1773364570090,1.89945732,2128.3,2127.2,8.0226237]
["bitfinex-derivatives","ETHF0:USTF0",1773364570391,1.89945732,2128.3,2127.3,1.8626237]
["bitfinex-derivatives","ETHF0:USTF0",1773364571793,1.89945732,2128.3,2127.1,1.86700152]
["bitfinex-derivatives","ETHF0:USTF0",1773364573589,1.89377956,2128.0,2127.1,1.86700152]
["bitfinex-derivatives","ETHF0:USTF0",1773364573893,1.89377956,2127.7,2126.5,1.8626237]
["bitfinex-derivatives","ETHF0:USTF0",1773364574084,1.89377956,2127.4,2126.5,1.8626237]
["bitfinex-derivatives","ETHF0:USTF0",1773364574288,1.89377956,2127.4,2126.3,1.8626237]
["bitfinex-derivatives","ETHF0:USTF0",1773364574488,1.89377956,2127.1,2126.1,1.8626237]
["bitfinex-derivatives","ETHF0:USTF0",1773364574686,1.89377956,2127.1,2125.8,1.8626237]
["bitfinex-derivatives","ETHF0:USTF0",1773364575093,1.89377956,2127.1,2125.8,1.86613052]
["bitfinex-derivatives","ETHF0:USTF0",1773364575987,3.88232772,2126.9,2125.8,1.86613052]
["bitfinex-derivatives","ETHF0:USTF0",1773364576187,1.89377956,2126.8,2125.8,1.86613052]
["bitfinex-derivatives","ETHF0:USTF0",1773364576392,1.89904181,2126.8,2125.8,1.86613052]
["bitfinex-derivatives","ETHF0:USTF0",1773364576591,1.89904181,2126.8,2125.8,0.00350682]
["bitfinex-derivatives","ETHF0:USTF0",1773364576789,1.89377956,2126.5,2125.8,0.00350682]
["bitfinex-derivatives","ETHF0:USTF0",1773364577594,1.89377956,2126.5,2125.8,1.86613052]
["bitfinex-derivatives","ETHF0:USTF0",1773364578992,1.89377956,2126.5,2125.8,0.00350682]
["bitfinex-derivatives","ETHF0:USTF0",1773364579996,1.89377956,2126.5,2125.8,1.86613052]
["bitfinex-derivatives","ETHF0:USTF0",1773364580896,0.00526225,2126.8,2125.4,1.86832832]
["bitfinex-derivatives","ETHF0:USTF0",1773364580897,1.74617906,2126.2,2125.4,1.86832832]
["bitfinex-derivatives","ETHF0:USTF0",1773364581192,1.74617906,2126.4,2125.4,1.86832832]
["bitfinex-derivatives","ETHF0:USTF0",1773364581396,1.74617906,2126.7,2125.5,1.86832832]
["bitfinex-derivatives","ETHF0:USTF0",1773364581792,1.74617906,2126.7,2125.5,1.87210124]
["bitfinex-derivatives","ETHF0:USTF0",1773364582393,1.74617906,2126.7,2125.7,1.86832832]
["bitfinex-derivatives","ETHF0:USTF0",1773364583795,1.74617906,2126.7,2125.9,1.86832832]
["bitfinex-derivatives","ETHF0:USTF0",1773364584993,0.00526225,2126.8,2125.9,2.10569832]
["bitfinex-derivatives","ETHF0:USTF0",1773364585195,0.00526225,2126.8,2125.9,1.86832832]
["bitfinex-derivatives","ETHF0:USTF0",1773364585395,1.75144131,2126.8,2125.9,1.86832832]
["bitfinex-derivatives","ETHF0:USTF0",1773364585790,1.75144131,2126.8,2125.9,2.10396832]
["bitfinex-derivatives","ETHF0:USTF0",1773364587092,1.75144131,2126.8,2125.9,1.86832832]
["bitfinex-derivatives","ETHF0:USTF0",1773364587300,1.74617906,2126.6,2125.6,2.10924832]
["bitfinex-derivatives","ETHF0:USTF0",1773364588494,0.00526225,2126.8,2126.0,2.11644832]
["bitfinex-derivatives","ETHF0:USTF0",1773364588696,1.74617906,2127.1,2126.5,1.86832832]
["bitfinex-derivatives","ETHF0:USTF0",1773364589201,1.74617906,2127.6,2126.5,2.12984832]
["bitfinex-derivatives","ETHF0:USTF0",1773364589703,1.74617906,2127.3,2126.2,2.10594832]
["bitfinex-derivatives","ETHF0:USTF0",1773364590707,1.74617906,2127.3,2126.1,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1773364590708,1.74617906,2127.3,2126.4,1.86832832]
["bitfinex-derivatives","ETHF0:USTF0",1773364592404,1.74617906,2127.3,2126.4,2.10429832]
["bitfinex-derivatives","ETHF0:USTF0",1773364592802,1.74617906,2127.3,2126.4,1.86832832]
["bitfinex-derivatives","ETHF0:USTF0",1773364593002,1.74617906,2127.3,2126.4,2.10556832]
["bitfinex-derivatives","ETHF0:USTF0",1773364595706,1.74617906,2127.3,2126.4,1.86832832]
["bitfinex-derivatives","ETHF0:USTF0",1773364595998,3.88232772,2127.1,2126.1,1.86832832]
["bitfinex-derivatives","ETHF0:USTF0",1773364596199,1.74617906,2127.0,2125.6,1.86832832]
["bitfinex-derivatives","ETHF0:USTF0",1773364597900,1.74617906,2127.0,2126.0,1.86832832]
["bitfinex-derivatives","ETHF0:USTF0",1773364598105,1.74617906,2127.0,2126.2,1.86832832]
["bitfinex-derivatives","ETHF0:USTF0",1773364610617,1.74617906,2127.0,2126.2,2.10466832]
["bitfinex-derivatives","ETHF0:USTF0",1773364610824,1.74617906,2127.0,2126.2,1.86832832]
["bitfinex-derivatives","ETHF0:USTF0",1773364611320,1.74617906,2127.0,2126.2,2.10627832]
["bitfinex-derivatives","ETHF0:USTF0",1773364614516,1.74617906,2127.0,2126.2,2.10757832]
["bitfinex-derivatives","ETHF0:USTF0",1773364615026,1.74617906,2127.0,2126.2,1.86832832]
["bitfinex-derivatives","ETHF0:USTF0",1773364615422,1.74617906,2127.0,2126.0,1.8449116]
["bitfinex-derivatives","ETHF0:USTF0",1773364618922,1.74617906,2127.0,2126.0,5.96239932]
["bitfinex-derivatives","ETHF0:USTF0",1773364619122,1.74617906,2127.0,2125.9,13.49160913]
["bitfinex-derivatives","ETHF0:USTF0",1773364619123,1.80507603,2127.3,2126.3,1.8449116]
["bitfinex-derivatives","ETHF0:USTF0",1773364619321,1.80507603,2127.3,2126.4,1.8449116]
["bitfinex-derivatives","ETHF0:USTF0",1773364619522,1.80507603,2127.5,2126.5,1.8449116]
["bitfinex-derivatives","ETHF0:USTF0",1773364619722,1.80507603,2127.5,2126.3,10.04332772]
["bitfinex-derivatives","ETHF0:USTF0",1773364619723,1.80507603,2127.5,2126.8,2.0806816]
["bitfinex-derivatives","ETHF0:USTF0",1773364619921,1.80507603,2127.5,2126.8,2.0844616]
["bitfinex-derivatives","ETHF0:USTF0",1773364620126,1.80507603,2127.5,2126.8,1.8449116]
["bitfinex-derivatives","ETHF0:USTF0",1773364620522,0.00419989,2127.6,2127.0,1.8449116]
["bitfinex-derivatives","ETHF0:USTF0",1773364620728,1.80507603,2128.0,2127.0,2.0901716]
["bitfinex-derivatives","ETHF0:USTF0",1773364621326,1.80507603,2128.0,2127.1,2.0845616]
["bitfinex-derivatives","ETHF0:USTF0",1773364621826,1.81005933,2128.0,2127.1,2.09045084]
["bitfinex-derivatives","ETHF0:USTF0",1773364624833,1.81005933,2128.0,2127.1,2.09322084]
["bitfinex-derivatives","ETHF0:USTF0",1773364625332,1.81005933,2128.0,2127.1,0.00588924]
["bitfinex-derivatives","ETHF0:USTF0",1773364625736,1.81005933,2128.0,2127.1,1.85080084]
["bitfinex-derivatives","ETHF0:USTF0",1773364629227,1.80507603,2127.9,2127.1,1.85080084]
["bitfinex-derivatives","ETHF0:USTF0",1773364631436,0.0049833,2128.0,2127.1,1.85080084]
["bitfinex-derivatives","ETHF0:USTF0",1773364632531,1.81005933,2128.0,2127.1,1.85080084]
["bitfinex-derivatives","ETHF0:USTF0",1773364635535,1.81005933,2128.0,2127.1,0.00588924]
["bitfinex-derivatives","ETHF0:USTF0",1773364635734,1.80507603,2127.8,2126.5,1.8449116]
["bitfinex-derivatives","ETHF0:USTF0",1773364635933,2.04005603,2127.7,2126.5,1.8449116]
["bitfinex-derivatives","ETHF0:USTF0",1773364636733,2.04005603,2127.7,2126.5,1.85026626]
["bitfinex-derivatives","ETHF0:USTF0",1773364636926,1.80507603,2127.7,2126.5,1.85026626]
["bitfinex-derivatives","ETHF0:USTF0",1773364637126,1.80507603,2127.7,2126.7,1.8449116]
["bitfinex-derivatives","ETHF0:USTF0",1773364637328,1.80507603,2127.7,2126.8,1.8449116]
["bitfinex-derivatives","ETHF0:USTF0",1773364639335,1.80507603,2127.7,2127.0,1.8449116]
["bitfinex-derivatives","ETHF0:USTF0",1773364639938,1.80507603,2127.9,2127.2,1.8449116]
["bitfinex-derivatives","ETHF0:USTF0",1773364640127,0.0049833,2128.0,2127.2,1.8449116]
["bitfinex-derivatives","ETHF0:USTF0",1773364641237,0.0049833,2128.0,2127.2,2.0800816]
["bitfinex-derivatives","ETHF0:USTF0",1773364641834,0.0049833,2128.0,2127.4,2.16702076]
["bitfinex-derivatives","ETHF0:USTF0",1773364642035,0.0049833,2128.0,2127.4,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364642537,0.0049833,2128.0,2127.4,2.16222076]
["bitfinex-derivatives","ETHF0:USTF0",1773364642937,0.0049833,2128.0,2127.4,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364643136,0.0049833,2128.0,2127.4,2.16329076]
["bitfinex-derivatives","ETHF0:USTF0",1773364643337,0.0049833,2128.0,2127.4,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364643638,1.79163378,2128.0,2127.4,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364643838,1.79163378,2128.0,2127.4,2.16297076]
["bitfinex-derivatives","ETHF0:USTF0",1773364644042,1.79163378,2128.0,2127.4,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364644640,0.0049833,2128.0,2127.4,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364644834,0.0049833,2128.0,2127.4,2.16193076]
["bitfinex-derivatives","ETHF0:USTF0",1773364645234,0.0049833,2128.0,2127.6,2.17024076]
["bitfinex-derivatives","ETHF0:USTF0",1773364645433,1.78665048,2128.2,2127.6,2.17024076]
["bitfinex-derivatives","ETHF0:USTF0",1773364646538,1.79044488,2128.2,2127.6,2.17024076]
["bitfinex-derivatives","ETHF0:USTF0",1773364647132,1.78665048,2128.7,2127.6,2.16303076]
["bitfinex-derivatives","ETHF0:USTF0",1773364647337,1.78665048,2128.7,2127.9,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364647539,1.78665048,2128.7,2127.9,2.16448076]
["bitfinex-derivatives","ETHF0:USTF0",1773364647736,1.78665048,2129.0,2127.9,2.16448076]
["bitfinex-derivatives","ETHF0:USTF0",1773364648034,1.79038704,2129.0,2128.1,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364648235,1.79038704,2129.0,2128.1,1.93174345]
["bitfinex-derivatives","ETHF0:USTF0",1773364648636,0.00373656,2129.0,2128.1,2.16737345]
["bitfinex-derivatives","ETHF0:USTF0",1773364649137,0.00373656,2129.0,2128.3,2.17173076]
["bitfinex-derivatives","ETHF0:USTF0",1773364649740,1.78665048,2129.4,2128.3,2.17173076]
["bitfinex-derivatives","ETHF0:USTF0",1773364650439,1.78665048,2129.4,2128.3,2.16119076]
["bitfinex-derivatives","ETHF0:USTF0",1773364650637,1.78665048,2129.4,2128.2,6.39292]
["bitfinex-derivatives","ETHF0:USTF0",1773364650638,1.78665048,2129.6,2128.7,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364650838,1.78665048,2130.1,2129.4,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364651336,1.78665048,2130.3,2129.4,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364651533,1.78665048,2130.5,2129.6,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364651731,1.79085717,2130.5,2129.6,1.93088567]
["bitfinex-derivatives","ETHF0:USTF0",1773364652238,1.78665048,2130.6,2129.6,1.93088567]
["bitfinex-derivatives","ETHF0:USTF0",1773364652537,1.78665048,2130.6,2129.6,0.00513491]
["bitfinex-derivatives","ETHF0:USTF0",1773364652932,5.80995203,2130.5,2129.6,0.00513491]
["bitfinex-derivatives","ETHF0:USTF0",1773364653130,1.78665048,2130.4,2129.6,0.00513491]
["bitfinex-derivatives","ETHF0:USTF0",1773364653635,0.00356522,2130.5,2129.6,1.93088567]
["bitfinex-derivatives","ETHF0:USTF0",1773364653941,1.7902157,2130.5,2129.6,0.00513491]
["bitfinex-derivatives","ETHF0:USTF0",1773364654241,1.7902157,2130.5,2129.7,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364654939,0.00356522,2130.5,2129.7,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364655942,1.7902157,2130.5,2129.7,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364656440,0.00356522,2130.5,2129.7,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364657038,1.7902157,2130.5,2129.7,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364659140,1.7902157,2130.5,2129.6,0.00513491]
["bitfinex-derivatives","ETHF0:USTF0",1773364659141,1.7902157,2130.5,2129.6,1.93088567]
["bitfinex-derivatives","ETHF0:USTF0",1773364660135,1.7902157,2130.5,2129.6,0.00513491]
["bitfinex-derivatives","ETHF0:USTF0",1773364660342,1.78665048,2130.3,2129.2,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364660531,1.78665048,2130.1,2129.0,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364661134,1.78665048,2129.7,2128.7,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364661340,1.78665048,2129.7,2128.7,0.00521459]
["bitfinex-derivatives","ETHF0:USTF0",1773364661540,1.78665048,2129.7,2128.4,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364661740,1.78665048,2129.9,2128.6,1.92575076]
["bitfinex-derivatives","ETHF0:USTF0",1773364662633,1.78665048,2129.9,2128.6,1.93100538]
["bitfinex-derivatives","ETHF0:USTF0",1773364664343,1.81163279,2129.7,2128.6,1.93100538]
["bitfinex-derivatives","ETHF0:USTF0",1773364665838,1.81163279,2129.5,2128.1,1.86838338]
["bitfinex-derivatives","ETHF0:USTF0",1773364666840,1.81163279,2129.5,2128.1,1.87427502]
["bitfinex-derivatives","ETHF0:USTF0",1773364670547,1.85642875,2129.1,2128.2,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364671744,1.85642875,2129.4,2128.2,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364672042,2.09121875,2129.4,2128.2,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364672441,2.09123875,2129.2,2128.1,0.00589164]
["bitfinex-derivatives","ETHF0:USTF0",1773364672844,1.85642875,2129.1,2128.1,0.00589164]
["bitfinex-derivatives","ETHF0:USTF0",1773364674150,2.09400875,2129.1,2128.1,0.00589164]
["bitfinex-derivatives","ETHF0:USTF0",1773364674341,1.85642875,2128.4,2127.8,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364674944,2.09592875,2128.4,2127.8,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364675149,1.85642875,2128.4,2127.3,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364675344,1.86058615,2128.4,2127.3,1.78174857]
["bitfinex-derivatives","ETHF0:USTF0",1773364676050,1.85642875,2128.2,2127.0,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364676252,2.09270875,2128.2,2127.0,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364676650,1.85642875,2128.2,2127.0,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364676851,1.85642875,2128.0,2127.0,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364677046,1.85642875,2128.0,2127.0,1.78131168]
["bitfinex-derivatives","ETHF0:USTF0",1773364677047,1.85642875,2127.9,2127.0,1.78131168]
["bitfinex-derivatives","ETHF0:USTF0",1773364677250,1.85642875,2127.9,2127.0,0.00367399]
["bitfinex-derivatives","ETHF0:USTF0",1773364678355,2.09440875,2127.9,2127.0,0.00367399]
["bitfinex-derivatives","ETHF0:USTF0",1773364680457,1.85642875,2128.1,2127.0,1.78131168]
["bitfinex-derivatives","ETHF0:USTF0",1773364680657,2.09716875,2128.1,2127.0,1.78131168]
["bitfinex-derivatives","ETHF0:USTF0",1773364681355,1.85642875,2128.1,2127.0,1.78131168]
["bitfinex-derivatives","ETHF0:USTF0",1773364681555,2.09154875,2127.9,2127.0,0.00367399]
["bitfinex-derivatives","ETHF0:USTF0",1773364681756,2.09154875,2127.9,2126.6,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364682157,2.09461875,2127.7,2126.6,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364682755,1.85642875,2127.7,2126.6,1.78277882]
["bitfinex-derivatives","ETHF0:USTF0",1773364684467,1.85642875,2127.5,2126.6,1.78277882]
["bitfinex-derivatives","ETHF0:USTF0",1773364684656,1.85642875,2127.9,2126.6,1.78277882]
["bitfinex-derivatives","ETHF0:USTF0",1773364684959,8.01342875,2127.9,2126.6,2.01787882]
["bitfinex-derivatives","ETHF0:USTF0",1773364685457,1.85642875,2127.8,2126.6,2.01787882]
["bitfinex-derivatives","ETHF0:USTF0",1773364686058,1.85642875,2128.2,2126.8,2.01271769]
["bitfinex-derivatives","ETHF0:USTF0",1773364686555,0.0041574,2128.4,2127.1,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364686760,0.0041574,2128.4,2127.3,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364688164,0.0041574,2128.4,2127.5,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364689061,1.85642875,2128.8,2127.7,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364689750,1.85642875,2128.7,2127.7,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364689951,1.86074186,2128.7,2127.7,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364690162,1.85642875,2128.4,2127.7,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364690359,1.85642875,2128.4,2127.2,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364693360,6.158,2128.3,2127.2,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364693560,1.85642875,2128.4,2127.2,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364695868,1.85642875,2128.4,2127.4,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364696069,1.85642875,2128.6,2127.4,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364698871,1.85642875,2128.4,2127.4,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364700371,6.157,2128.3,2127.4,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364700770,8.03925569,2128.3,2127.4,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364701470,8.0435688,2128.7,2127.4,1.77763769]
["bitfinex-derivatives","ETHF0:USTF0",1773364701671,7.72658756,2128.6,2127.6,1.92829641]
["bitfinex-derivatives","ETHF0:USTF0",1773364701870,1.88225569,2128.4,2127.6,1.92829641]
["bitfinex-derivatives","ETHF0:USTF0",1773364702272,1.88225569,2128.6,2127.6,1.92829641]
["bitfinex-derivatives","ETHF0:USTF0",1773364702480,0.00431311,2128.7,2127.6,1.92829641]
["bitfinex-derivatives","ETHF0:USTF0",1773364702773,0.00431311,2128.7,2128.0,1.92829641]
["bitfinex-derivatives","ETHF0:USTF0",1773364703174,1.8865688,2128.7,2128.0,1.92829641]
["bitfinex-derivatives","ETHF0:USTF0",1773364703569,1.88225569,2128.6,2128.0,1.92829641]
["bitfinex-derivatives","ETHF0:USTF0",1773364703774,1.88225569,2128.6,2127.5,1.92829641]
["bitfinex-derivatives","ETHF0:USTF0",1773364709081,1.88225569,2128.4,2127.4,1.92829641]
["bitfinex-derivatives","ETHF0:USTF0",1773364709381,1.88225569,2128.2,2127.4,1.92829641]
["bitfinex-derivatives","ETHF0:USTF0",1773364711282,1.88225569,2128.1,2126.9,1.92829641]
["bitfinex-derivatives","ETHF0:USTF0",1773364711984,1.88225569,2128.4,2127.1,1.92829641]
["bitfinex-derivatives","ETHF0:USTF0",1773364712184,1.88225569,2128.2,2127.1,1.92829641]
["bitfinex-derivatives","ETHF0:USTF0",1773364714686,1.88225569,2128.1,2127.1,1.92829641]
["bitfinex-derivatives","ETHF0:USTF0",1773364715987,1.88225569,2127.9,2127.1,1.92829641]
["bitfinex-derivatives","ETHF0:USTF0",1773364719291,1.88225569,2127.7,2127.1,1.92829641]
["bitfinex-derivatives","ETHF0:USTF0",1773364719496,1.88225569,2127.7,2126.7,1.92829641]
["bitfinex-derivatives","ETHF0:USTF0",1773364719696,1.88225569,2127.5,2126.7,1.92829641]
["bitfinex-derivatives","ETHF0:USTF0",1773364725099,1.8420441,2127.2,2126.1,1.92365452]
["bitfinex-derivatives","ETHF0:USTF0",1773364725399,1.8420441,2126.6,2125.6,1.92365452]
["bitfinex-derivatives","ETHF0:USTF0",1773364725597,1.8420441,2126.4,2125.6,1.92365452]
["bitfinex-derivatives","ETHF0:USTF0",1773364726094,1.84561362,2126.4,2125.6,1.92762433]
["bitfinex-derivatives","ETHF0:USTF0",1773364726302,1.8420441,2126.2,2125.4,1.92365452]
["bitfinex-derivatives","ETHF0:USTF0",1773364726799,0.00356952,2126.4,2125.4,1.92365452]
["bitfinex-derivatives","ETHF0:USTF0",1773364727397,8.0000441,2126.7,2125.8,1.92365452]
["bitfinex-derivatives","ETHF0:USTF0",1773364727694,1.8420441,2126.6,2125.8,1.92365452]
["bitfinex-derivatives","ETHF0:USTF0",1773364728488,1.84683635,2126.6,2125.8,1.92365452]
["bitfinex-derivatives","ETHF0:USTF0",1773364729997,0.00479225,2126.6,2125.8,1.92365452]
["bitfinex-derivatives","ETHF0:USTF0",1773364732001,1.7172132,2126.6,2125.8,1.92365452]
["bitfinex-derivatives","ETHF0:USTF0",1773364735506,1.7172132,2126.6,2125.5,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364736304,1.71242095,2126.3,2125.4,1.69870718]
["bitfinex-derivatives","ETHF0:USTF0",1773364736508,3.87794397,2126.4,2125.4,1.69870718]
["bitfinex-derivatives","ETHF0:USTF0",1773364736509,1.71242095,2126.1,2125.4,1.69870718]
["bitfinex-derivatives","ETHF0:USTF0",1773364736709,1.71242095,2126.1,2125.4,0.00398085]
["bitfinex-derivatives","ETHF0:USTF0",1773364737206,5.59036492,2126.1,2125.4,0.00398085]
["bitfinex-derivatives","ETHF0:USTF0",1773364737402,1.71242095,2126.0,2125.4,0.00398085]
["bitfinex-derivatives","ETHF0:USTF0",1773364737608,1.71242095,2125.7,2124.6,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364738303,1.71242095,2125.4,2124.6,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364738505,1.71242095,2125.4,2124.6,1.69935327]
["bitfinex-derivatives","ETHF0:USTF0",1773364738910,1.71242095,2125.7,2124.6,1.69935327]
["bitfinex-derivatives","ETHF0:USTF0",1773364740507,1.71242095,2126.0,2124.7,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364740705,1.71242095,2126.2,2125.3,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364742706,4.11489112,2126.6,2125.3,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364742915,4.11489112,2126.6,2125.5,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364742916,0.00479225,2126.6,2125.5,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364743108,0.00479225,2126.6,2125.7,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364744504,0.00479225,2126.6,2125.7,1.93115633]
["bitfinex-derivatives","ETHF0:USTF0",1773364744712,0.00479225,2126.6,2125.7,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364744911,0.00479225,2126.6,2125.7,1.93397633]
["bitfinex-derivatives","ETHF0:USTF0",1773364745108,1.7172132,2126.6,2125.7,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364745313,1.7172132,2126.6,2125.7,1.93694633]
["bitfinex-derivatives","ETHF0:USTF0",1773364745508,0.00479225,2126.6,2125.7,1.93694633]
["bitfinex-derivatives","ETHF0:USTF0",1773364745713,0.00479225,2126.6,2125.7,1.93000633]
["bitfinex-derivatives","ETHF0:USTF0",1773364746017,1.71242095,2126.4,2125.1,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364746219,1.71242095,2126.4,2124.6,6.16562694]
["bitfinex-derivatives","ETHF0:USTF0",1773364746220,1.71242095,2126.2,2124.7,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364746511,1.71242095,2125.8,2124.7,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364746721,1.71242095,2125.6,2124.7,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364747110,1.71242095,2126.2,2124.7,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364747414,1.71242095,2125.8,2124.7,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364748614,4.32390345,2126.4,2124.9,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364748615,1.71242095,2126.3,2124.9,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364749220,1.71242095,2126.1,2124.9,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364749721,1.71242095,2125.9,2124.9,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364749919,1.71242095,2125.7,2124.9,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364750115,1.71242095,2126.2,2124.9,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364750414,1.71242095,2125.9,2124.9,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364751421,1.71242095,2126.3,2124.9,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364751622,1.71242095,2126.1,2124.9,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364752223,1.71242095,2126.1,2125.1,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364752619,1.71242095,2126.5,2125.1,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364754021,1.71242095,2126.3,2125.1,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364754524,1.71242095,2126.1,2125.1,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364754720,1.71242095,2125.9,2125.1,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364754917,1.71242095,2125.8,2124.7,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364756324,1.71242095,2125.6,2124.7,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364758323,1.71242095,2125.6,2124.6,0.00462694]
["bitfinex-derivatives","ETHF0:USTF0",1773364758522,1.71242095,2125.4,2124.6,0.00462694]
["bitfinex-derivatives","ETHF0:USTF0",1773364758725,1.71242095,2125.2,2124.6,0.00382694]
["bitfinex-derivatives","ETHF0:USTF0",1773364759131,1.71242095,2125.2,2124.3,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364760026,1.71242095,2125.2,2123.9,1.69472633]
["bitfinex-derivatives","ETHF0:USTF0",1773364760226,1.71242095,2125.2,2123.9,1.70072584]
["bitfinex-derivatives","ETHF0:USTF0",1773364761129,1.8392084,2125.0,2123.9,1.70072584]
["bitfinex-derivatives","ETHF0:USTF0",1773364761428,1.84524575,2125.0,2123.9,1.70072584]
["bitfinex-derivatives","ETHF0:USTF0",1773364765731,1.8392084,2124.8,2123.9,0.00599951]
["bitfinex-derivatives","ETHF0:USTF0",1773364766026,1.8392084,2124.8,2123.9,1.8456647]
["bitfinex-derivatives","ETHF0:USTF0",1773364767627,0.41501914,2124.9,2123.3,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1773364767628,1.8392084,2124.6,2123.3,1.83966519]
["bitfinex-derivatives","ETHF0:USTF0",1773364767833,1.8392084,2124.4,2123.3,1.83966519]
["bitfinex-derivatives","ETHF0:USTF0",1773364768724,1.8392084,2124.4,2123.3,1.84460935]
["bitfinex-derivatives","ETHF0:USTF0",1773364770735,6.162,2124.5,2123.5,1.83966519]
["bitfinex-derivatives","ETHF0:USTF0",1773364770934,1.8392084,2124.6,2123.5,1.83966519]
["bitfinex-derivatives","ETHF0:USTF0",1773364771837,1.8392084,2124.6,2123.7,1.83966519]
["bitfinex-derivatives","ETHF0:USTF0",1773364772334,1.8392084,2124.6,2123.4,1.83966519]
["bitfinex-derivatives","ETHF0:USTF0",1773364773234,1.8392084,2124.4,2123.4,1.83966519]
["bitfinex-derivatives","ETHF0:USTF0",1773364773635,1.8392084,2124.4,2123.3,1.84460935]
["bitfinex-derivatives","ETHF0:USTF0",1773364774135,1.8392084,2124.2,2123.3,1.84460935]
["bitfinex-derivatives","ETHF0:USTF0",1773364774739,1.8392084,2124.4,2123.3,1.84460935]
["bitfinex-derivatives","ETHF0:USTF0",1773364777636,1.8392084,2124.3,2123.3,1.84460935]
["bitfinex-derivatives","ETHF0:USTF0",1773364779738,1.8392084,2124.1,2123.3,0.00494416]
["bitfinex-derivatives","ETHF0:USTF0",1773364779939,1.8392084,2124.1,2123.3,1.84460935]
["bitfinex-derivatives","ETHF0:USTF0",1773364783241,10.01081356,2124.5,2123.1,1.84132074]
["bitfinex-derivatives","ETHF0:USTF0",1773364783242,1.9161903,2123.9,2123.1,1.84132074]
["bitfinex-derivatives","ETHF0:USTF0",1773364783541,1.9161903,2123.9,2121.9,6.50970231]
["bitfinex-derivatives","ETHF0:USTF0",1773364783542,1.9161903,2123.7,2122.6,1.84132074]
["bitfinex-derivatives","ETHF0:USTF0",1773364784143,5.91317087,2123.6,2122.6,1.84132074]
["bitfinex-derivatives","ETHF0:USTF0",1773364784339,1.9161903,2123.5,2122.6,1.84677492]
["bitfinex-derivatives","ETHF0:USTF0",1773364784543,1.91987247,2123.5,2122.6,0.00545418]
["bitfinex-derivatives","ETHF0:USTF0",1773364784748,1.91987247,2123.5,2122.0,1.84132074]
["bitfinex-derivatives","ETHF0:USTF0",1773364784749,1.9161903,2123.3,2122.0,1.84132074]
["bitfinex-derivatives","ETHF0:USTF0",1773364784942,1.9161903,2123.0,2121.5,1.84132074]
["bitfinex-derivatives","ETHF0:USTF0",1773364785151,1.9161903,2123.0,2121.7,1.84132074]
["bitfinex-derivatives","ETHF0:USTF0",1773364785350,1.9161903,2123.3,2121.9,1.84132074]
["bitfinex-derivatives","ETHF0:USTF0",1773364785745,1.9161903,2123.3,2122.1,1.84132074]
["bitfinex-derivatives","ETHF0:USTF0",1773364786346,6.16568217,2123.5,2122.1,1.84132074]
["bitfinex-derivatives","ETHF0:USTF0",1773364786347,1.91987247,2123.5,2122.1,1.84132074]
["bitfinex-derivatives","ETHF0:USTF0",1773364786654,1.91987247,2123.5,2122.3,1.84132074]
["bitfinex-derivatives","ETHF0:USTF0",1773364788250,0.00368217,2123.5,2122.5,1.84132074]
["bitfinex-derivatives","ETHF0:USTF0",1773364788750,0.00368217,2123.5,2122.7,1.84132074]
["bitfinex-derivatives","ETHF0:USTF0",1773364788946,6.163,2123.8,2122.7,1.84132074]
["bitfinex-derivatives","ETHF0:USTF0",1773364789452,1.9161903,2123.7,2122.7,1.84132074]
["bitfinex-derivatives","ETHF0:USTF0",1773364789954,1.92136483,2123.7,2122.7,1.84132074]
["bitfinex-derivatives","ETHF0:USTF0",1773364793753,1.92056483,2123.7,2122.7,1.84132074]
["bitfinex-derivatives","ETHF0:USTF0",1773364796055,1.92056483,2123.7,2122.7,1.83982074]
["bitfinex-derivatives","ETHF0:USTF0",1773364796252,0.00517453,2123.7,2122.7,1.83982074]
["bitfinex-derivatives","ETHF0:USTF0",1773364796556,0.00517453,2123.7,2122.9,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364796755,1.76001468,2124.0,2123.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1773364797058,1.76001468,2124.3,2123.1,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364797850,1.76567295,2124.3,2123.1,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364799757,1.76567295,2124.3,2123.3,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364799957,1.76567295,2124.3,2123.3,2.09121926]
["bitfinex-derivatives","ETHF0:USTF0",1773364800254,0.00565827,2124.3,2123.3,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364800458,1.76567295,2124.3,2123.3,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364800852,1.76567295,2124.3,2123.5,2.09604926]
["bitfinex-derivatives","ETHF0:USTF0",1773364801058,1.76567295,2124.3,2123.5,2.10117474]
["bitfinex-derivatives","ETHF0:USTF0",1773364801358,1.76567295,2124.3,2123.5,1.86089474]
["bitfinex-derivatives","ETHF0:USTF0",1773364801759,1.76567295,2124.3,2123.5,2.09754474]
["bitfinex-derivatives","ETHF0:USTF0",1773364801954,0.00565827,2124.3,2123.5,2.09754474]
["bitfinex-derivatives","ETHF0:USTF0",1773364802158,3.84881356,2125.1,2123.8,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364802353,1.76001468,2125.2,2124.1,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364803058,0.23521,2125.7,2123.6,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364803059,1.76001468,2125.0,2123.6,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364804058,1.76001468,2124.8,2123.6,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364804362,1.99532468,2124.8,2123.6,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364804558,1.76001468,2124.6,2123.6,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364807053,1.76001468,2124.6,2123.8,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364807255,1.76001468,2124.9,2123.8,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364808457,1.76001468,2124.9,2123.5,0.00512548]
["bitfinex-derivatives","ETHF0:USTF0",1773364808458,1.76001468,2124.9,2124.0,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364809663,1.76001468,2125.1,2124.0,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364811464,1.76001468,2125.1,2124.2,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364811759,1.76563911,2125.2,2124.2,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364814860,0.00562443,2125.2,2124.4,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364815768,0.00402443,2125.2,2124.4,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364816265,0.00402443,2125.2,2124.4,2.09167926]
["bitfinex-derivatives","ETHF0:USTF0",1773364816461,1.76403911,2125.2,2124.4,1.85576926]
["bitfinex-derivatives","ETHF0:USTF0",1773364818360,1.76403911,2125.2,2124.4,1.85413797]
["bitfinex-derivatives","ETHF0:USTF0",1773364821569,0.00402443,2125.2,2124.4,1.85413797]
["bitfinex-derivatives","ETHF0:USTF0",1773364822169,5.87747296,2126.1,2124.4,1.85413797]
["bitfinex-derivatives","ETHF0:USTF0",1773364822366,1.90161426,2125.8,2124.9,1.90914985]
["bitfinex-derivatives","ETHF0:USTF0",1773364822767,1.90161426,2126.5,2124.9,2.14443985]
["bitfinex-derivatives","ETHF0:USTF0",1773364822963,1.90161426,2126.3,2124.9,2.14443985]
["bitfinex-derivatives","ETHF0:USTF0",1773364823162,1.90161426,2126.3,2125.2,1.90914985]
["bitfinex-derivatives","ETHF0:USTF0",1773364823470,1.90711143,2126.3,2125.2,1.91442812]
["bitfinex-derivatives","ETHF0:USTF0",1773364825875,1.90161426,2126.2,2125.2,0.00527827]
["bitfinex-derivatives","ETHF0:USTF0",1773364826373,1.90161426,2126.2,2125.2,1.91442812]
["bitfinex-derivatives","ETHF0:USTF0",1773364828377,1.90161426,2126.2,2125.2,2.14966812]
["bitfinex-derivatives","ETHF0:USTF0",1773364832583,1.90161426,2126.2,2125.2,1.91442812]
["bitfinex-derivatives","ETHF0:USTF0",1773364836882,1.90161426,2126.2,2125.2,0.00527827]
["bitfinex-derivatives","ETHF0:USTF0",1773364837075,1.90161426,2126.2,2125.2,1.91442812]
["bitfinex-derivatives","ETHF0:USTF0",1773364837485,1.90161426,2126.1,2125.2,1.91442812]
["bitfinex-derivatives","ETHF0:USTF0",1773364842689,1.90161426,2125.8,2124.8,1.90914985]
["bitfinex-derivatives","ETHF0:USTF0",1773364843287,3.84881356,2126.1,2124.9,3.45817366]
["bitfinex-derivatives","ETHF0:USTF0",1773364843288,1.90161426,2126.0,2124.9,3.45817366]
["bitfinex-derivatives","ETHF0:USTF0",1773364843485,1.90161426,2126.0,2125.0,1.85978507]
["bitfinex-derivatives","ETHF0:USTF0",1773364843788,1.90161426,2126.0,2125.0,1.86385499]
["bitfinex-derivatives","ETHF0:USTF0",1773364845086,1.76877425,2126.2,2125.3,1.85978507]
["bitfinex-derivatives","ETHF0:USTF0",1773364850895,5.62655656,2126.7,2125.6,1.87139192]
["bitfinex-derivatives","ETHF0:USTF0",1773364851096,1.777743,2126.7,2125.6,2.10660192]
["bitfinex-derivatives","ETHF0:USTF0",1773364851896,1.78278723,2126.7,2125.9,2.11660192]
["bitfinex-derivatives","ETHF0:USTF0",1773364852088,0.00504423,2126.7,2126.1,1.87139192]
["bitfinex-derivatives","ETHF0:USTF0",1773364852293,0.00504423,2126.7,2126.1,2.11072192]
["bitfinex-derivatives","ETHF0:USTF0",1773364852691,1.777743,2127.3,2126.3,2.11745192]
["bitfinex-derivatives","ETHF0:USTF0",1773364853598,1.78165738,2127.3,2126.3,1.87139192]
["bitfinex-derivatives","ETHF0:USTF0",1773364854500,1.78165738,2127.3,2125.9,1.87139192]
["bitfinex-derivatives","ETHF0:USTF0",1773364854694,1.78165738,2127.3,2125.9,2.10919707]
["bitfinex-derivatives","ETHF0:USTF0",1773364863906,1.777743,2127.0,2125.9,1.87139192]
["bitfinex-derivatives","ETHF0:USTF0",1773364865405,1.777743,2126.7,2125.9,1.87139192]
["bitfinex-derivatives","ETHF0:USTF0",1773364866608,1.777743,2126.7,2125.5,1.87139192]
["bitfinex-derivatives","ETHF0:USTF0",1773364866912,1.777743,2126.5,2125.5,1.87139192]
["bitfinex-derivatives","ETHF0:USTF0",1773364867110,1.777743,2126.3,2125.1,1.87139192]
["bitfinex-derivatives","ETHF0:USTF0",1773364870911,1.777743,2126.3,2125.3,1.87139192]
["bitfinex-derivatives","ETHF0:USTF0",1773364871906,1.777743,2126.3,2125.4,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1773364872213,1.777743,2126.3,2125.5,1.87139192]
["bitfinex-derivatives","ETHF0:USTF0",1773364874510,1.777743,2126.8,2125.7,1.87139192]
["bitfinex-derivatives","ETHF0:USTF0",1773364874711,1.777743,2126.8,2125.9,1.87139192]
["bitfinex-derivatives","ETHF0:USTF0",1773364875509,1.777743,2126.8,2125.4,1.87139192]
["bitfinex-derivatives","ETHF0:USTF0",1773364878409,1.777743,2126.8,2125.6,1.87139192]
["bitfinex-derivatives","ETHF0:USTF0",1773364880016,1.777743,2126.6,2125.2,1.87139192]
["bitfinex-derivatives","ETHF0:USTF0",1773364881715,1.777743,2126.6,2125.4,1.7932066]
["bitfinex-derivatives","ETHF0:USTF0",1773364882116,1.777743,2126.6,2125.6,1.7932066]
["bitfinex-derivatives","ETHF0:USTF0",1773364885122,1.777743,2126.6,2125.2,1.7932066]
["bitfinex-derivatives","ETHF0:USTF0",1773364885317,1.68131787,2126.4,2125.2,1.7932066]
["bitfinex-derivatives","ETHF0:USTF0",1773364886425,1.68131787,2126.4,2125.4,1.7932066]
["bitfinex-derivatives","ETHF0:USTF0",1773364887523,1.68131787,2126.2,2125.1,1.7932066]
["bitfinex-derivatives","ETHF0:USTF0",1773364887825,1.68131787,2126.0,2125.0,0.00406992]
["bitfinex-derivatives","ETHF0:USTF0",1773364888224,1.68131787,2125.8,2125.0,0.00406992]
["bitfinex-derivatives","ETHF0:USTF0",1773364888421,1.68466448,2125.8,2125.0,0.00406992]
["bitfinex-derivatives","ETHF0:USTF0",1773364888625,1.68131787,2125.6,2124.7,1.7932066]
["bitfinex-derivatives","ETHF0:USTF0",1773364889028,1.68131787,2125.4,2124.3,1.7932066]
["bitfinex-derivatives","ETHF0:USTF0",1773364889224,1.68131787,2125.2,2123.6,1.7932066]
["bitfinex-derivatives","ETHF0:USTF0",1773364889425,1.68131787,2125.0,2123.6,1.7932066]
["bitfinex-derivatives","ETHF0:USTF0",1773364889728,2.06577849,2125.0,2123.6,1.79677123]
["bitfinex-derivatives","ETHF0:USTF0",1773364890125,1.68131787,2125.0,2123.6,1.79677123]
["bitfinex-derivatives","ETHF0:USTF0",1773364890329,1.68131787,2125.0,2123.8,1.7932066]
["bitfinex-derivatives","ETHF0:USTF0",1773364890728,1.68131787,2125.0,2124.0,1.7932066]
["bitfinex-derivatives","ETHF0:USTF0",1773364894129,1.68131787,2124.8,2123.7,1.7932066]
["bitfinex-derivatives","ETHF0:USTF0",1773364894732,1.68131787,2124.8,2123.4,1.28229621]
["bitfinex-derivatives","ETHF0:USTF0",1773364894733,1.68131787,2124.4,2123.4,1.28229621]
["bitfinex-derivatives","ETHF0:USTF0",1773364895231,1.68131787,2124.4,2123.5,1.7932066]
["bitfinex-derivatives","ETHF0:USTF0",1773364896035,1.68131787,2124.4,2123.5,1.79742047]
["bitfinex-derivatives","ETHF0:USTF0",1773364898440,1.68131787,2124.4,2123.5,0.00421387]
["bitfinex-derivatives","ETHF0:USTF0",1773364899040,1.68131787,2124.4,2123.4,1.28229621]
["bitfinex-derivatives","ETHF0:USTF0",1773364899236,4.11779641,2124.5,2123.2,1.7932066]
["bitfinex-derivatives","ETHF0:USTF0",1773364899237,1.68131787,2124.2,2123.2,1.7932066]
["bitfinex-derivatives","ETHF0:USTF0",1773364899435,1.68131787,2124.2,2122.7,1.7932066]
["bitfinex-derivatives","ETHF0:USTF0",1773364900337,1.68566835,2124.2,2122.7,1.79816032]
["bitfinex-derivatives","ETHF0:USTF0",1773364901042,1.68131787,2124.0,2122.7,1.79816032]
["bitfinex-derivatives","ETHF0:USTF0",1773364901440,1.68131787,2124.0,2122.7,2.03728972]
["bitfinex-derivatives","ETHF0:USTF0",1773364901638,1.68131787,2124.0,2122.7,1.79816032]
["bitfinex-derivatives","ETHF0:USTF0",1773364903752,1.68131787,2124.0,2122.9,1.62609959]
["bitfinex-derivatives","ETHF0:USTF0",1773364905050,1.73370352,2124.2,2123.1,1.62609959]
["bitfinex-derivatives","ETHF0:USTF0",1773364906746,1.72935304,2124.0,2123.1,1.62609959]
["bitfinex-derivatives","ETHF0:USTF0",1773364908251,1.72935304,2124.0,2122.8,1.62609959]
["bitfinex-derivatives","ETHF0:USTF0",1773364910253,1.72935304,2123.8,2122.7,0.00495372]
["bitfinex-derivatives","ETHF0:USTF0",1773364910448,2.05443872,2123.5,2122.1,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364910648,2.05446872,2123.3,2121.5,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364910951,1.81899872,2123.1,2121.5,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364911153,1.81899872,2123.1,2121.5,1.96477143]
["bitfinex-derivatives","ETHF0:USTF0",1773364911557,1.81899872,2122.9,2121.5,1.73542585]
["bitfinex-derivatives","ETHF0:USTF0",1773364912049,1.81899872,2122.9,2121.7,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364912850,3.86504137,2123.8,2122.1,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364913056,1.81899872,2123.6,2122.1,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364913449,1.81899872,2123.6,2122.3,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364914555,1.81899872,2123.0,2121.5,1.73542585]
["bitfinex-derivatives","ETHF0:USTF0",1773364914947,1.81899872,2122.8,2121.5,1.73542585]
["bitfinex-derivatives","ETHF0:USTF0",1773364915758,1.81899872,2122.8,2121.7,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364916457,1.81899872,2123.1,2121.9,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364916661,1.81899872,2123.1,2121.8,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1773364916662,1.81899872,2123.1,2122.1,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364916958,1.81899872,2123.5,2122.1,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364917349,1.81899872,2123.5,2122.3,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364917957,1.81899872,2123.5,2122.5,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364919357,1.81899872,2123.5,2122.5,1.96529836]
["bitfinex-derivatives","ETHF0:USTF0",1773364919752,1.81899872,2123.9,2122.7,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364919954,1.81899872,2123.9,2122.9,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364920458,1.81899872,2123.9,2122.9,1.96611836]
["bitfinex-derivatives","ETHF0:USTF0",1773364920651,0.00435048,2124.2,2123.1,1.96828836]
["bitfinex-derivatives","ETHF0:USTF0",1773364920652,1.81899872,2124.1,2123.1,1.96828836]
["bitfinex-derivatives","ETHF0:USTF0",1773364920847,1.81899872,2123.9,2123.1,0.00478772]
["bitfinex-derivatives","ETHF0:USTF0",1773364921051,1.81899872,2123.9,2123.1,1.73413608]
["bitfinex-derivatives","ETHF0:USTF0",1773364921854,1.81899872,2124.1,2123.1,1.73413608]
["bitfinex-derivatives","ETHF0:USTF0",1773364923059,1.81899872,2123.9,2123.1,0.00478772]
["bitfinex-derivatives","ETHF0:USTF0",1773364924254,1.81899872,2123.9,2122.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773364924255,1.81899872,2123.5,2121.8,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364924463,1.81899872,2122.9,2121.6,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364924855,1.81899872,2122.7,2121.6,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364925053,1.81899872,2122.6,2121.6,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364925256,1.81899872,2122.6,2121.6,1.73266909]
["bitfinex-derivatives","ETHF0:USTF0",1773364926456,0.00587744,2122.7,2121.8,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364927860,1.82487616,2122.7,2121.8,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364928158,1.82487616,2122.7,2121.6,1.73266909]
["bitfinex-derivatives","ETHF0:USTF0",1773364928362,1.81899872,2122.5,2121.6,0.00332073]
["bitfinex-derivatives","ETHF0:USTF0",1773364928558,1.81899872,2122.2,2121.2,1.72934836]
["bitfinex-derivatives","ETHF0:USTF0",1773364929664,1.81899872,2122.2,2121.2,1.73335862]
["bitfinex-derivatives","ETHF0:USTF0",1773364942068,1.47934604,2122.1,2121.2,0.00401026]
["bitfinex-derivatives","ETHF0:USTF0",1773364942366,4.94250085,2121.9,2121.0,1.46399339]
["bitfinex-derivatives","ETHF0:USTF0",1773364942566,1.47934604,2121.5,2120.3,1.46399339]
["bitfinex-derivatives","ETHF0:USTF0",1773364943461,1.47934604,2121.5,2120.3,1.4680338]
["bitfinex-derivatives","ETHF0:USTF0",1773364945872,1.47934604,2121.5,2120.4,1.46399339]
["bitfinex-derivatives","ETHF0:USTF0",1773364947073,1.47934604,2120.9,2120.3,0.00404041]
["bitfinex-derivatives","ETHF0:USTF0",1773364947275,1.47934604,2120.6,2119.3,1.46399339]
["bitfinex-derivatives","ETHF0:USTF0",1773364947475,1.47934604,2120.6,2119.5,1.46399339]
["bitfinex-derivatives","ETHF0:USTF0",1773364947665,1.47934604,2120.8,2119.8,1.46399339]
["bitfinex-derivatives","ETHF0:USTF0",1773364947869,3.86504137,2121.6,2120.1,1.46399339]
["bitfinex-derivatives","ETHF0:USTF0",1773364947870,1.47934604,2121.2,2120.1,1.46399339]
["bitfinex-derivatives","ETHF0:USTF0",1773364948868,1.48445161,2121.2,2120.1,1.46805166]
["bitfinex-derivatives","ETHF0:USTF0",1773364949876,1.48445161,2121.2,2120.1,1.70384166]
["bitfinex-derivatives","ETHF0:USTF0",1773364950070,1.48445161,2121.2,2120.1,1.70566166]
["bitfinex-derivatives","ETHF0:USTF0",1773364950376,1.48445161,2121.2,2120.1,1.70473166]
["bitfinex-derivatives","ETHF0:USTF0",1773364950576,1.48445161,2121.2,2120.1,1.46805166]
["bitfinex-derivatives","ETHF0:USTF0",1773364950775,1.48445161,2121.2,2120.1,1.70597166]
["bitfinex-derivatives","ETHF0:USTF0",1773364951275,1.48445161,2121.2,2120.1,1.46805166]
["bitfinex-derivatives","ETHF0:USTF0",1773364951476,1.47934604,2120.9,2120.1,1.46805166]
["bitfinex-derivatives","ETHF0:USTF0",1773364952273,1.47934604,2120.9,2120.1,0.00405827]
["bitfinex-derivatives","ETHF0:USTF0",1773364952877,1.47934604,2120.9,2120.1,1.46805166]
["bitfinex-derivatives","ETHF0:USTF0",1773364953172,0.00510557,2121.2,2120.1,1.46805166]
["bitfinex-derivatives","ETHF0:USTF0",1773364953478,1.48445161,2121.2,2120.3,1.46399339]
["bitfinex-derivatives","ETHF0:USTF0",1773364953778,0.00510557,2121.2,2120.3,1.46399339]
["bitfinex-derivatives","ETHF0:USTF0",1773364954173,1.48445161,2121.2,2120.3,1.46399339]
["bitfinex-derivatives","ETHF0:USTF0",1773364954371,0.00510557,2121.2,2120.3,1.70110339]
["bitfinex-derivatives","ETHF0:USTF0",1773364954569,0.00510557,2121.2,2120.5,1.46399339]
["bitfinex-derivatives","ETHF0:USTF0",1773364954769,0.00510557,2121.2,2120.5,1.70334339]
["bitfinex-derivatives","ETHF0:USTF0",1773364955471,1.47934604,2121.9,2120.7,1.71345339]
["bitfinex-derivatives","ETHF0:USTF0",1773364956178,1.47934604,2121.9,2120.9,1.71564339]
["bitfinex-derivatives","ETHF0:USTF0",1773364956479,1.48465902,2121.9,2120.9,1.46399339]
["bitfinex-derivatives","ETHF0:USTF0",1773364956974,1.48465902,2121.9,2120.9,1.70106339]
["bitfinex-derivatives","ETHF0:USTF0",1773364957873,0.00531298,2121.9,2120.9,1.70106339]
["bitfinex-derivatives","ETHF0:USTF0",1773364959075,1.48465902,2121.9,2120.9,1.46399339]
["bitfinex-derivatives","ETHF0:USTF0",1773364960676,1.48465902,2121.9,2120.9,1.70125339]
["bitfinex-derivatives","ETHF0:USTF0",1773364961072,1.48465902,2121.9,2120.9,1.46399339]
["bitfinex-derivatives","ETHF0:USTF0",1773364965976,1.48465902,2121.9,2120.5,3.46315481]
["bitfinex-derivatives","ETHF0:USTF0",1773364965977,1.46263107,2121.4,2120.5,1.54958444]
["bitfinex-derivatives","ETHF0:USTF0",1773364966581,3.46315481,2121.5,2120.2,1.54958444]
["bitfinex-derivatives","ETHF0:USTF0",1773364966582,1.46263107,2121.1,2120.2,1.54958444]
["bitfinex-derivatives","ETHF0:USTF0",1773364966782,1.46263107,2120.9,2120.1,0.00405827]
["bitfinex-derivatives","ETHF0:USTF0",1773364967783,1.46263107,2120.7,2120.1,0.00405827]
["bitfinex-derivatives","ETHF0:USTF0",1773364968386,1.46263107,2120.7,2119.7,1.54958444]
["bitfinex-derivatives","ETHF0:USTF0",1773364969377,1.46263107,2120.7,2119.7,1.55356912]
["bitfinex-derivatives","ETHF0:USTF0",1773364970681,1.43029819,2120.6,2119.7,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1773364971187,1.43029819,2120.6,2119.8,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773364974287,1.43029819,2120.4,2119.7,1.54544632]
["bitfinex-derivatives","ETHF0:USTF0",1773364974483,1.43400482,2120.4,2119.7,1.54544632]
["bitfinex-derivatives","ETHF0:USTF0",1773364975782,1.43029819,2120.2,2118.9,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773364976281,3.46686144,2120.4,2119.3,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773364976282,0.00370663,2120.4,2119.3,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773364976477,0.00370663,2120.4,2119.4,2.01320164]
["bitfinex-derivatives","ETHF0:USTF0",1773364976683,1.43400482,2120.4,2119.5,1.78169164]
["bitfinex-derivatives","ETHF0:USTF0",1773364976880,1.43400482,2120.4,2119.5,1.54753843]
["bitfinex-derivatives","ETHF0:USTF0",1773364977284,1.43400482,2120.4,2119.5,1.78735843]
["bitfinex-derivatives","ETHF0:USTF0",1773364978081,1.43400482,2120.4,2119.5,1.54753843]
["bitfinex-derivatives","ETHF0:USTF0",1773364978282,1.43400482,2120.4,2119.5,1.78434843]
["bitfinex-derivatives","ETHF0:USTF0",1773364978790,0.00370663,2120.4,2119.5,1.78434843]
["bitfinex-derivatives","ETHF0:USTF0",1773364980085,1.43400482,2120.4,2119.5,1.78434843]
["bitfinex-derivatives","ETHF0:USTF0",1773364980888,0.00370663,2120.4,2119.5,1.78434843]
["bitfinex-derivatives","ETHF0:USTF0",1773364981284,1.43029819,2121.0,2120.4,1.77433501]
["bitfinex-derivatives","ETHF0:USTF0",1773364981787,1.43029819,2121.3,2120.4,1.77433501]
["bitfinex-derivatives","ETHF0:USTF0",1773364982284,1.43581936,2121.3,2120.4,1.77433501]
["bitfinex-derivatives","ETHF0:USTF0",1773364983084,1.43581936,2121.3,2120.1,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773364983289,1.43029819,2121.0,2120.1,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773364983577,1.43029819,2121.0,2119.6,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773364983783,1.43029819,2120.7,2119.6,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773364983984,1.43029819,2120.7,2119.6,1.77926164]
["bitfinex-derivatives","ETHF0:USTF0",1773364984289,1.43029819,2121.2,2119.9,1.78478164]
["bitfinex-derivatives","ETHF0:USTF0",1773364984485,1.43029819,2121.2,2120.3,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773364984692,1.43029819,2121.2,2120.3,1.78907164]
["bitfinex-derivatives","ETHF0:USTF0",1773364986587,1.43029819,2121.2,2120.3,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773364986789,1.43029819,2121.2,2120.3,1.78433164]
["bitfinex-derivatives","ETHF0:USTF0",1773364987991,0.00552117,2121.3,2120.3,1.78433164]
["bitfinex-derivatives","ETHF0:USTF0",1773364988590,1.43581936,2121.3,2120.3,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773364988891,1.43581936,2121.3,2120.4,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773364989088,1.43581936,2121.3,2120.3,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1773364989089,1.43029819,2121.1,2120.2,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773364989489,1.43029819,2121.1,2120.2,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1773364989687,1.43029819,2121.1,2120.2,1.78095164]
["bitfinex-derivatives","ETHF0:USTF0",1773364989892,0.2357,2121.2,2120.2,1.78095164]
["bitfinex-derivatives","ETHF0:USTF0",1773364989893,1.43581936,2121.3,2120.2,1.78095164]
["bitfinex-derivatives","ETHF0:USTF0",1773364990091,1.43581936,2121.3,2120.2,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773364990488,1.67151936,2121.3,2119.9,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773364991693,1.43581936,2121.3,2120.1,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773364993186,1.43581936,2121.3,2120.3,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773364993389,1.43581936,2121.3,2120.5,1.77873164]
["bitfinex-derivatives","ETHF0:USTF0",1773364994286,1.43581936,2121.3,2120.5,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773364994492,1.43029819,2121.6,2120.5,1.77722164]
["bitfinex-derivatives","ETHF0:USTF0",1773364995187,5.81676137,2122.1,2120.7,1.78476164]
["bitfinex-derivatives","ETHF0:USTF0",1773364995188,1.43029819,2122.0,2120.7,1.78476164]
["bitfinex-derivatives","ETHF0:USTF0",1773364995386,1.43029819,2121.9,2120.7,1.78476164]
["bitfinex-derivatives","ETHF0:USTF0",1773364995591,1.43368184,2121.9,2120.7,1.78476164]
["bitfinex-derivatives","ETHF0:USTF0",1773364996593,1.43368184,2121.9,2120.7,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773364999294,1.43029819,2121.7,2120.7,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773364999696,0.00338365,2121.9,2120.1,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1773364999697,1.43029819,2121.5,2120.5,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773365002000,1.43029819,2121.5,2120.5,1.77798164]
["bitfinex-derivatives","ETHF0:USTF0",1773365002599,1.43029819,2121.5,2120.5,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1773365004702,1.43029819,2121.5,2119.7,1.44597086]
["bitfinex-derivatives","ETHF0:USTF0",1773365004703,1.37920919,2121.3,2119.7,1.44597086]
["bitfinex-derivatives","ETHF0:USTF0",1773365004898,1.37920919,2121.3,2119.7,1.68616993]
["bitfinex-derivatives","ETHF0:USTF0",1773365005600,1.37920919,2121.1,2119.7,1.68616993]
["bitfinex-derivatives","ETHF0:USTF0",1773365007203,1.37920919,2121.0,2119.9,1.44597086]
["bitfinex-derivatives","ETHF0:USTF0",1773365009493,1.37920919,2120.9,2119.9,1.44597086]
["bitfinex-derivatives","ETHF0:USTF0",1773365011907,1.37920919,2121.3,2120.1,1.44597086]
["bitfinex-derivatives","ETHF0:USTF0",1773365012202,1.37920919,2121.3,2120.3,1.44597086]
["bitfinex-derivatives","ETHF0:USTF0",1773365012405,1.37920919,2121.3,2120.4,1.44597086]
["bitfinex-derivatives","ETHF0:USTF0",1773365012597,1.61489919,2121.3,2120.1,1.44597086]
["bitfinex-derivatives","ETHF0:USTF0",1773365015609,1.37920919,2121.3,2120.1,1.68179086]
["bitfinex-derivatives","ETHF0:USTF0",1773365016413,1.37920919,2121.3,2120.1,1.91869086]
["bitfinex-derivatives","ETHF0:USTF0",1773365016708,1.37920919,2121.7,2120.2,1.68318086]
["bitfinex-derivatives","ETHF0:USTF0",1773365017709,1.37920919,2121.7,2120.2,1.44597086]
["bitfinex-derivatives","ETHF0:USTF0",1773365018308,1.37920919,2121.6,2120.2,1.44597086]
["bitfinex-derivatives","ETHF0:USTF0",1773365019510,1.37920919,2121.4,2120.2,1.44597086]
["bitfinex-derivatives","ETHF0:USTF0",1773365019711,1.37920919,2121.2,2120.2,1.44597086]
["bitfinex-derivatives","ETHF0:USTF0",1773365021106,1.37920919,2121.2,2120.1,1.44597086]
["bitfinex-derivatives","ETHF0:USTF0",1773365021107,1.37920919,2121.0,2120.1,1.44597086]
["bitfinex-derivatives","ETHF0:USTF0",1773365024910,1.37920919,2121.0,2120.1,1.68252086]
["bitfinex-derivatives","ETHF0:USTF0",1773365025110,1.37920919,2121.0,2120.1,1.44597086]
["bitfinex-derivatives","ETHF0:USTF0",1773365025908,1.37920919,2121.0,2119.6,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1773365025909,1.35543833,2120.8,2119.7,1.37437566]
["bitfinex-derivatives","ETHF0:USTF0",1773365026602,1.35543833,2120.8,2119.7,1.61022566]
["bitfinex-derivatives","ETHF0:USTF0",1773365027007,1.35543833,2120.8,2119.7,1.37437566]
["bitfinex-derivatives","ETHF0:USTF0",1773365027310,1.35543833,2120.8,2119.7,1.61196566]
["bitfinex-derivatives","ETHF0:USTF0",1773365028408,1.35543833,2120.8,2119.9,1.61266566]
["bitfinex-derivatives","ETHF0:USTF0",1773365029806,1.35543833,2120.8,2119.9,1.62543566]
["bitfinex-derivatives","ETHF0:USTF0",1773365030012,1.35543833,2120.8,2120.0,1.62832566]
["bitfinex-derivatives","ETHF0:USTF0",1773365030810,1.35543833,2120.8,2120.0,1.37437566]
["bitfinex-derivatives","ETHF0:USTF0",1773365031009,1.35543833,2120.8,2119.8,1.6486271]
["bitfinex-derivatives","ETHF0:USTF0",1773365031915,1.35543833,2120.8,2119.8,1.4016471]
["bitfinex-derivatives","ETHF0:USTF0",1773365040412,3.86504137,2121.1,2119.8,1.4016471]
["bitfinex-derivatives","ETHF0:USTF0",1773365040413,0.23575,2120.7,2119.8,1.4016471]
["bitfinex-derivatives","ETHF0:USTF0",1773365040612,1.36515901,2120.4,2119.5,1.40772389]
["bitfinex-derivatives","ETHF0:USTF0",1773365040821,1.37092243,2120.4,2119.5,1.40772389]
["bitfinex-derivatives","ETHF0:USTF0",1773365041221,1.37092243,2120.4,2119.5,1.64361389]
["bitfinex-derivatives","ETHF0:USTF0",1773365041825,1.37092243,2120.4,2119.5,1.40772389]
["bitfinex-derivatives","ETHF0:USTF0",1773365042626,1.37092243,2120.4,2119.5,0.00607679]
["bitfinex-derivatives","ETHF0:USTF0",1773365043025,1.37092243,2120.4,2119.5,1.40772389]
["bitfinex-derivatives","ETHF0:USTF0",1773365043223,1.36515901,2120.2,2119.5,0.00607679]
["bitfinex-derivatives","ETHF0:USTF0",1773365043427,1.36515901,2120.2,2119.2,1.4016471]
["bitfinex-derivatives","ETHF0:USTF0",1773365044230,1.36515901,2120.0,2119.2,1.4016471]
["bitfinex-derivatives","ETHF0:USTF0",1773365044430,1.36515901,2120.0,2119.2,1.40500105]
["bitfinex-derivatives","ETHF0:USTF0",1773365050228,1.36515901,2119.2,2118.3,1.4016471]
["bitfinex-derivatives","ETHF0:USTF0",1773365050436,1.36515901,2119.4,2118.3,1.4016471]
["bitfinex-derivatives","ETHF0:USTF0",1773365050738,1.36515901,2119.4,2118.5,1.4016471]
["bitfinex-derivatives","ETHF0:USTF0",1773365051334,1.36515901,2119.4,2118.5,1.40724574]
["bitfinex-derivatives","ETHF0:USTF0",1773365052136,1.36515901,2119.3,2118.5,0.00559864]
["bitfinex-derivatives","ETHF0:USTF0",1773365052631,1.36515901,2119.3,2118.5,1.40724574]
["bitfinex-derivatives","ETHF0:USTF0",1773365057937,1.36515901,2119.3,2118.5,0.00559864]
["bitfinex-derivatives","ETHF0:USTF0",1773365058537,1.36515901,2119.3,2118.5,1.40724574]
["bitfinex-derivatives","ETHF0:USTF0",1773365059336,1.36515901,2119.3,2118.5,0.00559864]
["bitfinex-derivatives","ETHF0:USTF0",1773365059641,1.36515901,2119.2,2118.5,0.00559864]
["bitfinex-derivatives","ETHF0:USTF0",1773365059940,1.36515901,2119.2,2118.5,1.40724574]
["bitfinex-derivatives","ETHF0:USTF0",1773365063441,1.3307855,2119.6,2118.5,1.40724574]
["bitfinex-derivatives","ETHF0:USTF0",1773365063643,1.3307855,2119.6,2118.6,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365063843,1.3307855,2119.6,2118.6,1.59363663]
["bitfinex-derivatives","ETHF0:USTF0",1773365064846,1.3307855,2120.1,2118.6,1.59343663]
["bitfinex-derivatives","ETHF0:USTF0",1773365065342,1.3307855,2120.1,2118.6,1.83861663]
["bitfinex-derivatives","ETHF0:USTF0",1773365065542,1.3307855,2120.1,2118.9,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365065744,1.3307855,2120.1,2118.9,1.60584663]
["bitfinex-derivatives","ETHF0:USTF0",1773365065941,1.3307855,2120.1,2119.1,1.60714663]
["bitfinex-derivatives","ETHF0:USTF0",1773365066141,1.3307855,2120.1,2119.2,1.60766663]
["bitfinex-derivatives","ETHF0:USTF0",1773365068143,2.3307855,2120.2,2119.2,1.60766663]
["bitfinex-derivatives","ETHF0:USTF0",1773365068742,1.0,2120.2,2119.4,1.61813663]
["bitfinex-derivatives","ETHF0:USTF0",1773365069648,0.75345,2120.2,2119.6,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365069849,0.00576342,2120.4,2119.6,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365070041,1.33654892,2120.4,2119.8,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365070239,1.33654892,2120.4,2119.8,1.62577663]
["bitfinex-derivatives","ETHF0:USTF0",1773365071545,1.33654892,2120.4,2119.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1773365072750,1.33654892,2120.4,2119.8,1.60145663]
["bitfinex-derivatives","ETHF0:USTF0",1773365073747,1.33654892,2120.4,2119.8,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365074147,1.33654892,2120.4,2119.5,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365074344,1.57233892,2120.4,2119.3,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365074546,1.57233892,2120.4,2119.2,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365075151,1.5666055,2120.1,2119.2,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365077052,1.5666055,2120.1,2119.1,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365077252,1.5666055,2120.1,2118.9,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365077657,1.3307855,2119.8,2118.7,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365078854,1.3307855,2119.8,2118.8,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365079359,1.3307855,2120.1,2118.9,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365079656,1.3307855,2120.1,2119.0,7.52645663]
["bitfinex-derivatives","ETHF0:USTF0",1773365080053,1.5666655,2119.6,2118.6,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365080556,1.3307855,2119.9,2118.8,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365081154,1.3307855,2119.9,2119.0,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365082161,1.3307855,2120.2,2119.2,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365082457,1.33654892,2120.4,2119.2,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365083056,1.33654892,2120.4,2119.4,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365083257,5.86002279,2120.8,2119.6,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365083258,1.30037956,2120.8,2119.6,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365083859,1.30037956,2120.8,2119.6,1.59864663]
["bitfinex-derivatives","ETHF0:USTF0",1773365084361,1.30541956,2120.8,2119.6,1.59864663]
["bitfinex-derivatives","ETHF0:USTF0",1773365084561,1.30541956,2120.8,2119.6,1.35745663]
["bitfinex-derivatives","ETHF0:USTF0",1773365084764,1.30541956,2120.8,2119.8,1.29103757]
["bitfinex-derivatives","ETHF0:USTF0",1773365085659,1.30541956,2120.8,2119.7,7.46003757]
["bitfinex-derivatives","ETHF0:USTF0",1773365085961,1.30037956,2120.5,2119.4,1.29103757]
["bitfinex-derivatives","ETHF0:USTF0",1773365086462,1.30037956,2119.9,2119.0,1.29103757]
["bitfinex-derivatives","ETHF0:USTF0",1773365089357,1.30037956,2119.6,2118.8,1.29103757]
["bitfinex-derivatives","ETHF0:USTF0",1773365090062,1.30037956,2119.6,2118.6,1.29103757]
["bitfinex-derivatives","ETHF0:USTF0",1773365090459,1.35438942,2120.7,2119.6,0.30279991]
["bitfinex-derivatives","ETHF0:USTF0",1773365091169,1.35438942,2120.7,2119.3,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1773365091170,1.35438942,2120.3,2119.3,0.30204723]
["bitfinex-derivatives","ETHF0:USTF0",1773365092366,1.35438942,2120.3,2119.5,0.30401677]
["bitfinex-derivatives","ETHF0:USTF0",1773365092665,1.35438942,2120.3,2119.9,0.30327722]
["bitfinex-derivatives","ETHF0:USTF0",1773365092864,1.35438942,2120.3,2119.9,0.54931722]
["bitfinex-derivatives","ETHF0:USTF0",1773365093663,1.35438942,2120.3,2119.9,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1773365094064,0.00504,2120.8,2120.1,0.59084476]
["bitfinex-derivatives","ETHF0:USTF0",1773365094264,1.35942942,2120.8,2120.1,0.59669542]
["bitfinex-derivatives","ETHF0:USTF0",1773365094567,1.35942942,2120.8,2120.1,0.00585066]
["bitfinex-derivatives","ETHF0:USTF0",1773365094767,1.35438942,2120.6,2119.3,0.34630439]
["bitfinex-derivatives","ETHF0:USTF0",1773365094962,1.35438942,2120.6,2119.4,0.34630439]
["bitfinex-derivatives","ETHF0:USTF0",1773365095670,1.35438942,2120.6,2119.4,0.35218585]
["bitfinex-derivatives","ETHF0:USTF0",1773365096672,1.35438942,2120.5,2119.4,0.35218585]
["bitfinex-derivatives","ETHF0:USTF0",1773365098271,1.35438942,2120.3,2119.4,0.00588146]
["bitfinex-derivatives","ETHF0:USTF0",1773365100272,1.35438942,2120.3,2119.4,0.25352289]
["bitfinex-derivatives","ETHF0:USTF0",1773365102872,1.35438942,2120.3,2119.4,0.00588146]
["bitfinex-derivatives","ETHF0:USTF0",1773365104883,1.35438942,2120.1,2119.4,0.00588146]
["bitfinex-derivatives","ETHF0:USTF0",1773365105079,6.169,2120.5,2118.6,0.19399445]
["bitfinex-derivatives","ETHF0:USTF0",1773365105080,1.35438942,2119.8,2118.6,0.19399445]
["bitfinex-derivatives","ETHF0:USTF0",1773365105586,1.35438942,2119.6,2118.6,0.19399445]
["bitfinex-derivatives","ETHF0:USTF0",1773365105785,1.35438942,2119.6,2118.4,6.37318879]
["bitfinex-derivatives","ETHF0:USTF0",1773365105986,1.35438942,2119.6,2118.5,0.18695757]
["bitfinex-derivatives","ETHF0:USTF0",1773365106478,2.67070132,2118.6,2117.7,12.11029246]
["bitfinex-derivatives","ETHF0:USTF0",1773365106685,6.17,2119.0,2117.8,1.33698618]
["bitfinex-derivatives","ETHF0:USTF0",1773365107580,6.17,2119.0,2118.0,1.33698618]
["bitfinex-derivatives","ETHF0:USTF0",1773365107581,0.00596142,2119.0,2118.0,1.33698618]
["bitfinex-derivatives","ETHF0:USTF0",1773365107786,0.37749584,2118.9,2118.0,1.33698618]
["bitfinex-derivatives","ETHF0:USTF0",1773365109083,0.37749584,2118.9,2118.2,1.33698618]
["bitfinex-derivatives","ETHF0:USTF0",1773365110084,0.37749584,2118.9,2118.3,3.13038569]
["bitfinex-derivatives","ETHF0:USTF0",1773365110284,0.37749584,2118.9,2118.4,1.33698618]
["bitfinex-derivatives","ETHF0:USTF0",1773365111084,0.37749584,2118.9,2118.4,1.57535618]
["bitfinex-derivatives","ETHF0:USTF0",1773365111388,0.02970086,2119.1,2118.6,1.67942416]
["bitfinex-derivatives","ETHF0:USTF0",1773365111583,6.171,2120.1,2118.6,1.67779416]
["bitfinex-derivatives","ETHF0:USTF0",1773365111778,6.171,2120.2,2118.8,1.45272459]
["bitfinex-derivatives","ETHF0:USTF0",1773365111983,6.24115212,2120.1,2118.8,1.45272459]
["bitfinex-derivatives","ETHF0:USTF0",1773365112489,6.24484209,2120.1,2118.8,1.45272459]
["bitfinex-derivatives","ETHF0:USTF0",1773365113191,0.00368997,2120.1,2118.8,1.45272459]
["bitfinex-derivatives","ETHF0:USTF0",1773365113485,0.00368997,2120.1,2119.0,1.49930205]
["bitfinex-derivatives","ETHF0:USTF0",1773365114081,0.00368997,2120.1,2119.2,1.49930205]
["bitfinex-derivatives","ETHF0:USTF0",1773365114990,0.00368997,2120.1,2119.4,1.52398134]
["bitfinex-derivatives","ETHF0:USTF0",1773365115185,0.00368997,2120.1,2119.4,0.00361302]
["bitfinex-derivatives","ETHF0:USTF0",1773365116684,0.00368997,2120.1,2119.5,3.13038569]
["bitfinex-derivatives","ETHF0:USTF0",1773365117785,0.23579,2120.5,2119.5,4.71693414]
["bitfinex-derivatives","ETHF0:USTF0",1773365117986,6.171,2120.4,2119.6,1.58654845]
["bitfinex-derivatives","ETHF0:USTF0",1773365118392,6.171,2120.4,2119.7,4.74300405]
["bitfinex-derivatives","ETHF0:USTF0",1773365118593,6.171,2120.9,2119.7,1.61261836]
["bitfinex-derivatives","ETHF0:USTF0",1773365118792,6.24885753,2120.8,2119.9,1.61261836]
["bitfinex-derivatives","ETHF0:USTF0",1773365119497,12.41985753,2120.8,2120.0,3.13038569]
["bitfinex-derivatives","ETHF0:USTF0",1773365119699,0.00390153,2120.9,2120.1,1.63725851]
["bitfinex-derivatives","ETHF0:USTF0",1773365119896,0.00390153,2120.9,2120.3,1.63725851]
["bitfinex-derivatives","ETHF0:USTF0",1773365120298,6.238872,2121.4,2120.5,1.64101395]
["bitfinex-derivatives","ETHF0:USTF0",1773365120498,6.238872,2121.3,2120.5,1.64101395]
["bitfinex-derivatives","ETHF0:USTF0",1773365120890,6.238872,2121.3,2120.6,3.13038569]
["bitfinex-derivatives","ETHF0:USTF0",1773365121095,6.171,2121.4,2120.3,1.64101395]
["bitfinex-derivatives","ETHF0:USTF0",1773365121396,6.17596712,2121.4,2120.4,4.77087965]
["bitfinex-derivatives","ETHF0:USTF0",1773365121597,6.17596712,2121.4,2120.4,1.64049396]
["bitfinex-derivatives","ETHF0:USTF0",1773365122195,6.17496712,2121.4,2120.6,1.64049396]
["bitfinex-derivatives","ETHF0:USTF0",1773365122394,0.00496712,2121.4,2120.6,1.64049396]
["bitfinex-derivatives","ETHF0:USTF0",1773365122993,0.23569,2121.3,2120.2,1.64049396]
["bitfinex-derivatives","ETHF0:USTF0",1773365123198,0.23569,2121.3,2119.9,1.64049396]
["bitfinex-derivatives","ETHF0:USTF0",1773365123896,0.23569,2121.3,2120.0,4.770002]
["bitfinex-derivatives","ETHF0:USTF0",1773365124096,0.23569,2121.3,2120.0,1.63961631]
["bitfinex-derivatives","ETHF0:USTF0",1773365124598,6.03494,2120.9,2119.4,1.88426452]
["bitfinex-derivatives","ETHF0:USTF0",1773365124904,2.90899637,2120.7,2119.5,0.47550936]
["bitfinex-derivatives","ETHF0:USTF0",1773365125098,6.23581473,2120.6,2119.5,0.47550936]
["bitfinex-derivatives","ETHF0:USTF0",1773365125301,0.23578,2120.5,2119.5,0.47550936]
["bitfinex-derivatives","ETHF0:USTF0",1773365125804,0.23578,2120.5,2119.6,1.63980494]
["bitfinex-derivatives","ETHF0:USTF0",1773365126402,6.23581473,2120.6,2119.8,1.63980494]
["bitfinex-derivatives","ETHF0:USTF0",1773365126703,6.17,2120.5,2119.6,1.63980494]
["bitfinex-derivatives","ETHF0:USTF0",1773365126903,6.17,2120.4,2119.6,1.63980494]
["bitfinex-derivatives","ETHF0:USTF0",1773365127105,6.17,2120.4,2119.7,0.47550936]
["bitfinex-derivatives","ETHF0:USTF0",1773365127297,6.17,2120.4,2119.6,0.47550936]
["bitfinex-derivatives","ETHF0:USTF0",1773365127503,6.17,2120.4,2119.6,2.11603724]
["bitfinex-derivatives","ETHF0:USTF0",1773365127703,6.17,2120.4,2119.7,1.64052788]
["bitfinex-derivatives","ETHF0:USTF0",1773365128207,6.17,2120.4,2119.8,0.47550936]
["bitfinex-derivatives","ETHF0:USTF0",1773365128704,6.17,2120.4,2119.4,1.6441409]
["bitfinex-derivatives","ETHF0:USTF0",1773365128903,6.17,2120.4,2119.5,0.47550936]
["bitfinex-derivatives","ETHF0:USTF0",1773365129505,6.17,2120.4,2119.5,2.11516127]
["bitfinex-derivatives","ETHF0:USTF0",1773365132807,0.2358,2120.3,2119.5,0.47550936]
["bitfinex-derivatives","ETHF0:USTF0",1773365133012,6.47266916,2120.3,2119.5,0.47550936]
["bitfinex-derivatives","ETHF0:USTF0",1773365133215,2.90909637,2119.9,2118.3,1.64207567]
["bitfinex-derivatives","ETHF0:USTF0",1773365133412,0.2359,2119.5,2118.3,1.64207567]
["bitfinex-derivatives","ETHF0:USTF0",1773365133915,0.2359,2119.5,2118.0,1.87867532]
["bitfinex-derivatives","ETHF0:USTF0",1773365133916,8.71223637,2119.5,2118.0,1.87867532]
["bitfinex-derivatives","ETHF0:USTF0",1773365134210,0.23591,2119.3,2118.0,1.88247738]
["bitfinex-derivatives","ETHF0:USTF0",1773365134410,6.171,2119.2,2118.0,1.64586266]
["bitfinex-derivatives","ETHF0:USTF0",1773365134611,0.23593,2119.1,2118.0,1.64586266]
["bitfinex-derivatives","ETHF0:USTF0",1773365135714,2.90917637,2119.1,2118.0,0.00380206]
["bitfinex-derivatives","ETHF0:USTF0",1773365136115,6.22514983,2119.0,2118.0,0.00380206]
["bitfinex-derivatives","ETHF0:USTF0",1773365137018,6.171,2118.9,2118.0,1.65164051]
["bitfinex-derivatives","ETHF0:USTF0",1773365138221,6.172,2119.2,2118.0,1.65164051]
["bitfinex-derivatives","ETHF0:USTF0",1773365139714,6.172,2119.2,2118.0,1.88769051]
["bitfinex-derivatives","ETHF0:USTF0",1773365140218,6.172,2119.3,2118.0,1.88769051]
["bitfinex-derivatives","ETHF0:USTF0",1773365141017,6.172,2119.3,2118.0,2.12389051]
["bitfinex-derivatives","ETHF0:USTF0",1773365141320,6.172,2119.4,2118.1,1.91208565]
["bitfinex-derivatives","ETHF0:USTF0",1773365141620,6.172,2119.4,2118.3,1.91537937]
["bitfinex-derivatives","ETHF0:USTF0",1773365142419,0.00559759,2119.5,2118.3,1.67415937]
["bitfinex-derivatives","ETHF0:USTF0",1773365142621,6.172,2119.4,2118.3,1.67415937]
["bitfinex-derivatives","ETHF0:USTF0",1773365143718,0.00559759,2119.5,2118.3,1.67415937]
["bitfinex-derivatives","ETHF0:USTF0",1773365143719,6.17759759,2119.5,2118.3,1.67415937]
["bitfinex-derivatives","ETHF0:USTF0",1773365144314,6.17759759,2119.5,2118.3,1.91051937]
["bitfinex-derivatives","ETHF0:USTF0",1773365144713,6.17759759,2119.5,2118.3,1.67415937]
["bitfinex-derivatives","ETHF0:USTF0",1773365145117,6.17759759,2119.5,2118.3,1.91080937]
["bitfinex-derivatives","ETHF0:USTF0",1773365145817,0.00559759,2119.5,2118.3,1.91080937]
["bitfinex-derivatives","ETHF0:USTF0",1773365146516,0.00559759,2119.5,2118.5,1.67102016]
["bitfinex-derivatives","ETHF0:USTF0",1773365146721,0.00559759,2119.5,2118.5,1.91922016]
["bitfinex-derivatives","ETHF0:USTF0",1773365147526,0.00559759,2119.5,2118.7,1.92969225]
["bitfinex-derivatives","ETHF0:USTF0",1773365148015,0.00559759,2119.5,2118.4,1.67010225]
["bitfinex-derivatives","ETHF0:USTF0",1773365148221,0.2359,2119.4,2118.1,1.67010225]
["bitfinex-derivatives","ETHF0:USTF0",1773365148924,6.172,2119.3,2118.1,1.67010225]
["bitfinex-derivatives","ETHF0:USTF0",1773365152223,0.2359,2119.4,2118.1,1.67010225]
["bitfinex-derivatives","ETHF0:USTF0",1773365152722,6.172,2119.3,2118.1,1.67010225]
["bitfinex-derivatives","ETHF0:USTF0",1773365153016,0.00559759,2119.5,2118.3,1.66976302]
["bitfinex-derivatives","ETHF0:USTF0",1773365156422,6.17759759,2119.5,2118.3,1.66976302]
["bitfinex-derivatives","ETHF0:USTF0",1773365159126,0.00559759,2119.5,2118.3,1.66976302]
["bitfinex-derivatives","ETHF0:USTF0",1773365159622,0.00559759,2119.5,2118.5,1.66666506]
["bitfinex-derivatives","ETHF0:USTF0",1773365160023,0.00559759,2119.5,2118.5,1.90525506]
["bitfinex-derivatives","ETHF0:USTF0",1773365160225,0.00559759,2119.5,2118.5,1.91020506]
["bitfinex-derivatives","ETHF0:USTF0",1773365161324,0.00559759,2119.5,2118.3,0.23044661]
["bitfinex-derivatives","ETHF0:USTF0",1773365161325,0.00559759,2119.5,2118.7,1.91775506]
["bitfinex-derivatives","ETHF0:USTF0",1773365161526,3.8774569,2119.9,2119.2,1.66709777]
["bitfinex-derivatives","ETHF0:USTF0",1773365161722,6.26059356,2119.9,2119.2,1.66709777]
["bitfinex-derivatives","ETHF0:USTF0",1773365162125,6.26059356,2119.9,2118.8,1.90437777]
["bitfinex-derivatives","ETHF0:USTF0",1773365162530,6.26422203,2119.9,2118.8,1.90437777]
["bitfinex-derivatives","ETHF0:USTF0",1773365163033,6.26422203,2119.9,2118.8,1.90871777]
["bitfinex-derivatives","ETHF0:USTF0",1773365163233,6.26422203,2119.9,2118.8,1.90820777]
["bitfinex-derivatives","ETHF0:USTF0",1773365163433,6.26422203,2119.9,2118.8,1.66709777]
["bitfinex-derivatives","ETHF0:USTF0",1773365165733,6.17562847,2119.9,2118.8,1.66709777]
["bitfinex-derivatives","ETHF0:USTF0",1773365166631,6.17562847,2119.9,2118.8,2.13802898]
["bitfinex-derivatives","ETHF0:USTF0",1773365166832,0.00362847,2119.9,2119.0,1.90244437]
["bitfinex-derivatives","ETHF0:USTF0",1773365167036,0.00362847,2119.9,2119.0,1.66347437]
["bitfinex-derivatives","ETHF0:USTF0",1773365169337,0.23947847,2119.9,2119.0,1.66347437]
["bitfinex-derivatives","ETHF0:USTF0",1773365169630,2.91162193,2119.9,2118.5,1.66334548]
["bitfinex-derivatives","ETHF0:USTF0",1773365169835,6.24913218,2119.8,2118.5,1.66334548]
["bitfinex-derivatives","ETHF0:USTF0",1773365170033,6.172,2119.7,2118.5,1.66334548]
["bitfinex-derivatives","ETHF0:USTF0",1773365170631,6.172,2119.7,2118.6,1.66334548]
["bitfinex-derivatives","ETHF0:USTF0",1773365170835,6.172,2119.7,2118.8,1.66334548]
["bitfinex-derivatives","ETHF0:USTF0",1773365171439,6.172,2119.7,2118.8,1.90158548]
["bitfinex-derivatives","ETHF0:USTF0",1773365171942,0.00362847,2119.9,2118.8,1.90158548]
["bitfinex-derivatives","ETHF0:USTF0",1773365172840,0.00362847,2119.9,2119.0,1.91565598]
["bitfinex-derivatives","ETHF0:USTF0",1773365176741,6.24921317,2120.2,2119.2,1.66797185]
["bitfinex-derivatives","ETHF0:USTF0",1773365177044,6.24921317,2120.2,2119.2,1.95590185]
["bitfinex-derivatives","ETHF0:USTF0",1773365177239,4.1132469,2120.4,2119.2,1.95590185]
["bitfinex-derivatives","ETHF0:USTF0",1773365177439,10.35968225,2120.4,2119.2,1.95590185]
["bitfinex-derivatives","ETHF0:USTF0",1773365177843,10.36436697,2120.4,2119.2,1.95590185]
["bitfinex-derivatives","ETHF0:USTF0",1773365178142,6.24643535,2120.3,2119.2,1.95590185]
["bitfinex-derivatives","ETHF0:USTF0",1773365178342,0.24047472,2120.4,2119.2,1.95590185]
["bitfinex-derivatives","ETHF0:USTF0",1773365178737,0.00468472,2120.4,2119.2,1.95590185]
["bitfinex-derivatives","ETHF0:USTF0",1773365179336,0.00468472,2120.4,2119.4,1.93159089]
["bitfinex-derivatives","ETHF0:USTF0",1773365181739,0.00468472,2120.4,2119.6,1.90989387]
["bitfinex-derivatives","ETHF0:USTF0",1773365181938,0.00468472,2120.4,2119.6,1.91589433]
["bitfinex-derivatives","ETHF0:USTF0",1773365184348,6.172,2120.8,2119.6,1.91589433]
["bitfinex-derivatives","ETHF0:USTF0",1773365184544,6.24885636,2120.7,2119.6,1.91589433]
["bitfinex-derivatives","ETHF0:USTF0",1773365185337,6.25313713,2120.7,2119.6,1.91589433]
["bitfinex-derivatives","ETHF0:USTF0",1773365187645,6.172,2120.6,2119.6,1.91589433]
["bitfinex-derivatives","ETHF0:USTF0",1773365188347,0.00428077,2120.7,2119.6,1.91589433]
["bitfinex-derivatives","ETHF0:USTF0",1773365188547,6.17628077,2120.7,2119.6,1.91589433]
["bitfinex-derivatives","ETHF0:USTF0",1773365189044,6.17628077,2120.7,2119.6,1.91091433]
["bitfinex-derivatives","ETHF0:USTF0",1773365189349,6.17628077,2120.7,2119.6,1.67032433]
["bitfinex-derivatives","ETHF0:USTF0",1773365189649,6.25056115,2120.6,2119.6,1.67032433]
["bitfinex-derivatives","ETHF0:USTF0",1773365190546,2.67214346,2120.4,2119.6,1.67032433]
["bitfinex-derivatives","ETHF0:USTF0",1773365192848,12.72588113,2120.7,2119.6,1.91036433]
["bitfinex-derivatives","ETHF0:USTF0",1773365193047,6.25362175,2120.6,2119.6,1.91036433]
["bitfinex-derivatives","ETHF0:USTF0",1773365193438,12.42562175,2120.6,2119.6,1.91036433]
["bitfinex-derivatives","ETHF0:USTF0",1773365193640,6.25362175,2120.5,2119.6,1.67032433]
["bitfinex-derivatives","ETHF0:USTF0",1773365193848,6.25362175,2120.5,2119.6,1.90778433]
["bitfinex-derivatives","ETHF0:USTF0",1773365194448,6.172,2120.6,2119.6,1.90669433]
["bitfinex-derivatives","ETHF0:USTF0",1773365195249,6.172,2120.6,2119.6,1.91415433]
["bitfinex-derivatives","ETHF0:USTF0",1773365198250,0.00428077,2120.7,2119.6,1.91415433]
["bitfinex-derivatives","ETHF0:USTF0",1773365198553,6.25805459,2120.7,2119.6,1.91415433]
["bitfinex-derivatives","ETHF0:USTF0",1773365200150,0.00428077,2120.7,2119.6,1.91415433]
["bitfinex-derivatives","ETHF0:USTF0",1773365200353,6.26204708,2120.7,2119.6,1.91415433]
["bitfinex-derivatives","ETHF0:USTF0",1773365200652,0.00428077,2120.7,2119.6,1.91415433]
["bitfinex-derivatives","ETHF0:USTF0",1773365200853,6.2645727,2120.7,2119.6,1.91415433]
["bitfinex-derivatives","ETHF0:USTF0",1773365201748,6.2645727,2120.7,2119.8,1.66739661]
["bitfinex-derivatives","ETHF0:USTF0",1773365201948,6.2645727,2120.7,2119.8,1.95081661]
["bitfinex-derivatives","ETHF0:USTF0",1773365202152,0.00428077,2120.7,2119.8,1.95081661]
["bitfinex-derivatives","ETHF0:USTF0",1773365202750,6.26757775,2120.7,2119.8,1.95081661]
["bitfinex-derivatives","ETHF0:USTF0",1773365202949,0.00428077,2120.7,2119.8,1.95081661]
["bitfinex-derivatives","ETHF0:USTF0",1773365203545,8.94191545,2120.7,2119.8,1.95096969]
["bitfinex-derivatives","ETHF0:USTF0",1773365203751,6.26549122,2120.6,2119.8,1.95096969]
["bitfinex-derivatives","ETHF0:USTF0",1773365203950,0.00428077,2120.7,2119.8,1.95096969]
["bitfinex-derivatives","ETHF0:USTF0",1773365205252,6.27194765,2120.7,2119.8,1.95096969]
["bitfinex-derivatives","ETHF0:USTF0",1773365205453,6.26766688,2120.6,2119.8,1.95096969]
["bitfinex-derivatives","ETHF0:USTF0",1773365205653,0.00428077,2120.7,2119.8,1.95096969]
["bitfinex-derivatives","ETHF0:USTF0",1773365206049,6.2753307,2120.7,2119.8,1.95096969]
["bitfinex-derivatives","ETHF0:USTF0",1773365206246,6.2753307,2120.7,2119.9,1.9558567]
["bitfinex-derivatives","ETHF0:USTF0",1773365206447,0.00428077,2120.7,2119.9,1.9558567]
["bitfinex-derivatives","ETHF0:USTF0",1773365208653,3.8774569,2121.3,2120.7,1.66619969]
["bitfinex-derivatives","ETHF0:USTF0",1773365208953,6.27822243,2121.2,2120.7,1.66619969]
["bitfinex-derivatives","ETHF0:USTF0",1773365209151,6.27840058,2121.1,2120.1,1.94780969]
["bitfinex-derivatives","ETHF0:USTF0",1773365209350,3.8774569,2121.4,2120.1,1.94780969]
["bitfinex-derivatives","ETHF0:USTF0",1773365209552,6.27397628,2121.3,2120.1,1.94780969]
["bitfinex-derivatives","ETHF0:USTF0",1773365209752,6.27397628,2121.2,2120.1,1.90650969]
["bitfinex-derivatives","ETHF0:USTF0",1773365210058,6.27397628,2121.1,2120.1,1.90650969]
["bitfinex-derivatives","ETHF0:USTF0",1773365211358,6.173,2121.2,2120.1,1.90650969]
["bitfinex-derivatives","ETHF0:USTF0",1773365211558,6.173,2121.2,2120.3,1.94460149]
["bitfinex-derivatives","ETHF0:USTF0",1773365211949,0.00537346,2121.4,2120.3,1.94460149]
["bitfinex-derivatives","ETHF0:USTF0",1773365212157,6.25997951,2121.4,2120.3,1.94460149]
["bitfinex-derivatives","ETHF0:USTF0",1773365217563,1.85241196,2121.3,2120.5,1.67361841]
["bitfinex-derivatives","ETHF0:USTF0",1773365217763,1.85241196,2121.3,2120.5,1.94709841]
["bitfinex-derivatives","ETHF0:USTF0",1773365219060,1.85241196,2120.9,2120.2,1.90942841]
["bitfinex-derivatives","ETHF0:USTF0",1773365219365,1.85241196,2121.0,2120.2,1.67361841]
["bitfinex-derivatives","ETHF0:USTF0",1773365219665,1.85241196,2121.0,2120.2,1.94299841]
["bitfinex-derivatives","ETHF0:USTF0",1773365220161,1.85241196,2121.1,2120.4,1.67278793]
["bitfinex-derivatives","ETHF0:USTF0",1773365220357,0.00537346,2121.4,2120.8,1.67278793]
["bitfinex-derivatives","ETHF0:USTF0",1773365220559,1.2605769,2122.5,2121.4,1.67278793]
["bitfinex-derivatives","ETHF0:USTF0",1773365220757,6.19414672,2122.7,2121.1,1.67278793]
["bitfinex-derivatives","ETHF0:USTF0",1773365220758,1.85241196,2121.7,2121.1,1.67278793]
["bitfinex-derivatives","ETHF0:USTF0",1773365221265,1.85241196,2121.7,2121.1,1.92749793]
["bitfinex-derivatives","ETHF0:USTF0",1773365221466,1.85241196,2121.9,2121.1,1.67631056]
["bitfinex-derivatives","ETHF0:USTF0",1773365222063,1.85241196,2121.9,2121.1,1.92797056]
["bitfinex-derivatives","ETHF0:USTF0",1773365222463,1.85768366,2121.9,2121.1,1.92797056]
["bitfinex-derivatives","ETHF0:USTF0",1773365222663,1.85768366,2121.9,2121.3,1.93802147]
["bitfinex-derivatives","ETHF0:USTF0",1773365222664,0.0052717,2121.9,2121.3,1.93802147]
["bitfinex-derivatives","ETHF0:USTF0",1773365223065,1.85241196,2122.3,2121.5,1.67157147]
["bitfinex-derivatives","ETHF0:USTF0",1773365223467,6.173,2122.4,2121.5,1.67157147]
["bitfinex-derivatives","ETHF0:USTF0",1773365223668,6.173,2122.4,2121.5,1.93412147]
["bitfinex-derivatives","ETHF0:USTF0",1773365224069,6.17856188,2122.4,2121.5,1.93412147]
["bitfinex-derivatives","ETHF0:USTF0",1773365224267,2.66483218,2122.2,2121.2,1.67620138]
["bitfinex-derivatives","ETHF0:USTF0",1773365224569,2.66483218,2122.2,2121.2,1.92079138]
["bitfinex-derivatives","ETHF0:USTF0",1773365225361,2.66483218,2122.2,2121.2,1.67620138]
["bitfinex-derivatives","ETHF0:USTF0",1773365226968,0.00556188,2122.4,2121.2,2.14755138]
["bitfinex-derivatives","ETHF0:USTF0",1773365227164,0.00556188,2122.4,2121.6,1.67687412]
["bitfinex-derivatives","ETHF0:USTF0",1773365227476,0.00556188,2122.4,2121.6,1.91910412]
["bitfinex-derivatives","ETHF0:USTF0",1773365227666,8.7420401,2123.3,2122.0,1.67709461]
["bitfinex-derivatives","ETHF0:USTF0",1773365227869,6.11792788,2123.2,2122.0,1.67709461]
["bitfinex-derivatives","ETHF0:USTF0",1773365228266,2.66483218,2123.0,2121.6,1.67709461]
["bitfinex-derivatives","ETHF0:USTF0",1773365228469,6.35019628,2122.9,2121.6,1.67709461]
["bitfinex-derivatives","ETHF0:USTF0",1773365228673,6.353544,2122.9,2121.6,1.67709461]
["bitfinex-derivatives","ETHF0:USTF0",1773365228874,0.00334772,2122.9,2121.8,1.67709461]
["bitfinex-derivatives","ETHF0:USTF0",1773365229470,6.17534772,2122.9,2121.8,1.67709461]
["bitfinex-derivatives","ETHF0:USTF0",1773365229779,0.00334772,2122.9,2121.8,1.67709461]
["bitfinex-derivatives","ETHF0:USTF0",1773365231171,0.00334772,2122.9,2121.8,1.91762461]
["bitfinex-derivatives","ETHF0:USTF0",1773365231973,6.10795308,2123.5,2122.6,1.67448737]
["bitfinex-derivatives","ETHF0:USTF0",1773365232368,6.10795308,2123.5,2122.3,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773365232369,6.10795308,2123.5,2122.4,1.67448737]
["bitfinex-derivatives","ETHF0:USTF0",1773365232973,6.11303705,2123.5,2122.4,1.68024185]
["bitfinex-derivatives","ETHF0:USTF0",1773365233169,0.00508397,2123.5,2122.4,1.68024185]
["bitfinex-derivatives","ETHF0:USTF0",1773365234582,6.172,2124.3,2122.4,1.91580185]
["bitfinex-derivatives","ETHF0:USTF0",1773365234880,6.10548935,2124.2,2122.4,1.91580185]
["bitfinex-derivatives","ETHF0:USTF0",1773365235078,6.172,2124.1,2122.4,1.91580185]
["bitfinex-derivatives","ETHF0:USTF0",1773365235277,6.171,2124.3,2122.4,1.91580185]
["bitfinex-derivatives","ETHF0:USTF0",1773365235481,6.40633,2124.6,2122.7,1.67583664]
["bitfinex-derivatives","ETHF0:USTF0",1773365235778,6.10229085,2124.5,2122.7,1.67583664]
["bitfinex-derivatives","ETHF0:USTF0",1773365236172,0.23942892,2124.6,2122.9,1.67583664]
["bitfinex-derivatives","ETHF0:USTF0",1773365236377,0.23942892,2124.6,2123.1,1.67583664]
["bitfinex-derivatives","ETHF0:USTF0",1773365238282,0.00409892,2124.6,2123.1,1.67583664]
["bitfinex-derivatives","ETHF0:USTF0",1773365239081,0.23533,2124.5,2123.2,1.67145933]
["bitfinex-derivatives","ETHF0:USTF0",1773365239881,6.02469,2124.5,2123.2,1.67145933]
["bitfinex-derivatives","ETHF0:USTF0",1773365240684,0.23533,2124.5,2123.2,1.67145933]
["bitfinex-derivatives","ETHF0:USTF0",1773365240884,6.171,2124.4,2123.2,1.67145933]
["bitfinex-derivatives","ETHF0:USTF0",1773365242783,6.40802,2124.4,2123.2,1.67145933]
["bitfinex-derivatives","ETHF0:USTF0",1773365243178,6.27129,2124.3,2122.6,1.67659252]
["bitfinex-derivatives","ETHF0:USTF0",1773365243484,6.27383,2123.8,2122.6,1.67659252]
["bitfinex-derivatives","ETHF0:USTF0",1773365243679,0.4857,2123.6,2122.6,1.67659252]
["bitfinex-derivatives","ETHF0:USTF0",1773365244385,0.4857,2123.6,2122.4,1.69374398]
["bitfinex-derivatives","ETHF0:USTF0",1773365244586,0.23543,2123.6,2122.4,1.69374398]
["bitfinex-derivatives","ETHF0:USTF0",1773365244886,0.47994,2123.6,2122.4,1.69374398]
["bitfinex-derivatives","ETHF0:USTF0",1773365245086,0.23543,2123.6,2122.4,1.69374398]
["bitfinex-derivatives","ETHF0:USTF0",1773365245285,6.64382,2123.6,2122.4,1.69374398]
["bitfinex-derivatives","ETHF0:USTF0",1773365245987,6.6468,2123.6,2122.4,1.69374398]
["bitfinex-derivatives","ETHF0:USTF0",1773365247389,12.43864,2123.6,2122.4,1.69374398]
["bitfinex-derivatives","ETHF0:USTF0",1773365247685,0.50777,2123.4,2122.4,0.00575448]
["bitfinex-derivatives","ETHF0:USTF0",1773365247890,6.44363,2123.3,2122.4,0.00575448]
["bitfinex-derivatives","ETHF0:USTF0",1773365248787,0.23548,2123.2,2122.1,1.6910728]
["bitfinex-derivatives","ETHF0:USTF0",1773365248992,6.171,2123.1,2122.1,1.6910728]
["bitfinex-derivatives","ETHF0:USTF0",1773365249392,6.44373,2123.1,2122.1,1.6910728]
["bitfinex-derivatives","ETHF0:USTF0",1773365249893,0.51846,2123.0,2122.1,1.69678215]
["bitfinex-derivatives","ETHF0:USTF0",1773365250089,0.51846,2123.0,2121.9,1.69356076]
["bitfinex-derivatives","ETHF0:USTF0",1773365250488,6.63454465,2123.0,2121.9,1.69356076]
["bitfinex-derivatives","ETHF0:USTF0",1773365251096,0.28296,2123.0,2121.9,1.699421]
["bitfinex-derivatives","ETHF0:USTF0",1773365251581,6.40079065,2123.0,2121.9,1.699421]
["bitfinex-derivatives","ETHF0:USTF0",1773365251783,6.63629065,2123.0,2121.9,1.699421]
["bitfinex-derivatives","ETHF0:USTF0",1773365252190,6.11783065,2123.0,2121.9,1.699421]
["bitfinex-derivatives","ETHF0:USTF0",1773365252391,0.23779,2123.0,2121.9,1.699421]
["bitfinex-derivatives","ETHF0:USTF0",1773365252988,6.17566804,2123.1,2121.9,1.699421]
["bitfinex-derivatives","ETHF0:USTF0",1773365253993,0.00466804,2123.1,2121.9,1.699421]
["bitfinex-derivatives","ETHF0:USTF0",1773365254686,6.172,2123.8,2122.3,1.70243182]
["bitfinex-derivatives","ETHF0:USTF0",1773365254890,0.23543,2123.6,2122.3,1.70243182]
["bitfinex-derivatives","ETHF0:USTF0",1773365255690,0.24009803,2123.6,2122.3,1.70243182]
["bitfinex-derivatives","ETHF0:USTF0",1773365257493,6.41209803,2123.6,2122.3,1.70243182]
["bitfinex-derivatives","ETHF0:USTF0",1773365257799,6.11895505,2123.5,2122.3,1.70243182]
["bitfinex-derivatives","ETHF0:USTF0",1773365258889,0.24009803,2123.6,2122.5,1.70671868]
["bitfinex-derivatives","ETHF0:USTF0",1773365258890,0.00466803,2123.6,2122.5,1.70671868]
["bitfinex-derivatives","ETHF0:USTF0",1773365259091,0.00466803,2123.6,2122.9,1.70671868]
["bitfinex-derivatives","ETHF0:USTF0",1773365259886,6.12976985,2124.0,2122.9,1.70671868]
["bitfinex-derivatives","ETHF0:USTF0",1773365260292,6.172,2124.4,2122.9,1.70671868]
["bitfinex-derivatives","ETHF0:USTF0",1773365260492,6.13574896,2124.3,2122.9,1.70671868]
["bitfinex-derivatives","ETHF0:USTF0",1773365260994,6.13997074,2124.3,2122.9,1.70671868]
["bitfinex-derivatives","ETHF0:USTF0",1773365261693,6.13997074,2124.3,2123.1,1.72397422]
["bitfinex-derivatives","ETHF0:USTF0",1773365262690,6.37533074,2124.3,2123.1,1.72397422]
["bitfinex-derivatives","ETHF0:USTF0",1773365263285,6.13997074,2124.3,2123.3,1.72397422]
["bitfinex-derivatives","ETHF0:USTF0",1773365263486,0.00422178,2124.3,2123.3,1.72397422]
["bitfinex-derivatives","ETHF0:USTF0",1773365269202,6.17422178,2124.3,2123.3,1.72397422]
["bitfinex-derivatives","ETHF0:USTF0",1773365270905,6.35673248,2124.2,2123.3,1.72397422]
["bitfinex-derivatives","ETHF0:USTF0",1773365272503,6.59450248,2124.2,2123.3,1.72397422]
["bitfinex-derivatives","ETHF0:USTF0",1773365272902,6.59504248,2124.2,2123.3,1.72397422]
["bitfinex-derivatives","ETHF0:USTF0",1773365273499,6.59249248,2124.2,2123.3,1.72397422]
["bitfinex-derivatives","ETHF0:USTF0",1773365273704,6.40924,2124.1,2123.3,1.72397422]
["bitfinex-derivatives","ETHF0:USTF0",1773365274100,6.17,2124.1,2123.3,1.72397422]
["bitfinex-derivatives","ETHF0:USTF0",1773365276502,6.17,2124.1,2122.4,1.72620904]
["bitfinex-derivatives","ETHF0:USTF0",1773365276503,6.35690461,2124.0,2122.4,1.72620904]
["bitfinex-derivatives","ETHF0:USTF0",1773365278306,6.35690461,2124.0,2122.6,1.72654362]
["bitfinex-derivatives","ETHF0:USTF0",1773365279310,6.12151461,2123.9,2122.6,1.72654362]
["bitfinex-derivatives","ETHF0:USTF0",1773365279509,6.17,2123.9,2122.6,1.72654362]
["bitfinex-derivatives","ETHF0:USTF0",1773365280207,6.12666325,2123.8,2122.6,1.72654362]
["bitfinex-derivatives","ETHF0:USTF0",1773365280915,6.17422178,2124.3,2122.8,1.72758067]
["bitfinex-derivatives","ETHF0:USTF0",1773365281213,6.13208485,2124.2,2122.8,1.72758067]
["bitfinex-derivatives","ETHF0:USTF0",1773365282810,0.23538,2124.1,2122.8,1.72758067]
["bitfinex-derivatives","ETHF0:USTF0",1773365283408,6.13208485,2124.1,2122.8,1.72758067]
["bitfinex-derivatives","ETHF0:USTF0",1773365283608,0.00422178,2124.3,2122.8,1.72758067]
["bitfinex-derivatives","ETHF0:USTF0",1773365284111,6.1535359,2124.3,2122.8,1.72758067]
["bitfinex-derivatives","ETHF0:USTF0",1773365285105,6.17,2124.2,2122.8,1.72758067]
["bitfinex-derivatives","ETHF0:USTF0",1773365285313,6.14931412,2124.1,2122.8,1.72758067]
["bitfinex-derivatives","ETHF0:USTF0",1773365286712,6.14931412,2124.1,2122.9,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1773365286916,0.00422178,2124.3,2123.2,1.72680793]
["bitfinex-derivatives","ETHF0:USTF0",1773365286917,6.17,2124.2,2123.2,1.72680793]
["bitfinex-derivatives","ETHF0:USTF0",1773365288214,6.16469225,2124.1,2123.2,1.72680793]
["bitfinex-derivatives","ETHF0:USTF0",1773365291018,6.16469225,2124.0,2123.2,1.72680793]
["bitfinex-derivatives","ETHF0:USTF0",1773365291319,6.16469225,2123.9,2123.2,1.72680793]
["bitfinex-derivatives","ETHF0:USTF0",1773365291618,6.16469225,2123.8,2123.2,1.72680793]
["bitfinex-derivatives","ETHF0:USTF0",1773365291820,3.9120055,2124.1,2123.2,1.72680793]
["bitfinex-derivatives","ETHF0:USTF0",1773365292011,6.16235205,2124.0,2123.2,1.72680793]
["bitfinex-derivatives","ETHF0:USTF0",1773365292217,6.16235205,2123.9,2123.2,1.72680793]
["bitfinex-derivatives","ETHF0:USTF0",1773365292419,6.16235205,2123.8,2123.2,1.72680793]
["bitfinex-derivatives","ETHF0:USTF0",1773365292620,3.9120055,2124.1,2123.2,1.72680793]
["bitfinex-derivatives","ETHF0:USTF0",1773365292819,6.16333836,2124.0,2123.2,1.72680793]
["bitfinex-derivatives","ETHF0:USTF0",1773365293120,6.16333836,2123.9,2123.2,1.72680793]
["bitfinex-derivatives","ETHF0:USTF0",1773365293321,6.16333836,2123.8,2123.2,1.72680793]
["bitfinex-derivatives","ETHF0:USTF0",1773365293520,3.9120055,2124.1,2123.2,1.72680793]
["bitfinex-derivatives","ETHF0:USTF0",1773365293720,6.164863,2124.0,2123.2,1.72680793]
["bitfinex-derivatives","ETHF0:USTF0",1773365294720,6.164863,2124.0,2123.0,1.72607847]
["bitfinex-derivatives","ETHF0:USTF0",1773365294914,6.164863,2123.9,2123.0,1.72607847]
["bitfinex-derivatives","ETHF0:USTF0",1773365295115,14.9084688,2124.2,2123.0,1.72607847]
["bitfinex-derivatives","ETHF0:USTF0",1773365295116,3.93463608,2124.0,2123.0,1.72607847]
["bitfinex-derivatives","ETHF0:USTF0",1773365295415,6.16404641,2123.9,2123.0,1.72607847]
["bitfinex-derivatives","ETHF0:USTF0",1773365295617,6.16404641,2123.8,2123.0,1.72607847]
["bitfinex-derivatives","ETHF0:USTF0",1773365295813,6.16404641,2123.7,2123.0,1.72607847]
["bitfinex-derivatives","ETHF0:USTF0",1773365296021,3.93463608,2124.1,2123.0,1.96156847]
["bitfinex-derivatives","ETHF0:USTF0",1773365296226,6.17422178,2124.3,2123.0,1.96156847]
["bitfinex-derivatives","ETHF0:USTF0",1773365296517,6.16453156,2124.2,2123.0,1.96156847]
["bitfinex-derivatives","ETHF0:USTF0",1773365296713,0.00422178,2124.3,2123.0,1.96156847]
["bitfinex-derivatives","ETHF0:USTF0",1773365296915,6.16947715,2124.3,2123.0,1.96156847]
["bitfinex-derivatives","ETHF0:USTF0",1773365297720,6.16947715,2124.3,2123.3,1.72495312]
["bitfinex-derivatives","ETHF0:USTF0",1773365297920,6.16525537,2124.2,2123.3,1.72495312]
["bitfinex-derivatives","ETHF0:USTF0",1773365298110,0.00422178,2124.3,2123.3,1.72495312]
["bitfinex-derivatives","ETHF0:USTF0",1773365298824,0.00422178,2124.3,2123.3,1.96511312]
["bitfinex-derivatives","ETHF0:USTF0",1773365299824,0.00422178,2124.3,2123.3,1.72495312]
["bitfinex-derivatives","ETHF0:USTF0",1773365300522,0.00422178,2124.3,2123.3,1.96679312]
["bitfinex-derivatives","ETHF0:USTF0",1773365300821,0.00422178,2124.3,2123.3,1.72495312]
["bitfinex-derivatives","ETHF0:USTF0",1773365301024,0.00422178,2124.3,2123.3,1.96093312]
["bitfinex-derivatives","ETHF0:USTF0",1773365301521,0.00422178,2124.3,2123.5,1.97632192]
["bitfinex-derivatives","ETHF0:USTF0",1773365301718,0.00422178,2124.3,2123.5,1.98162132]
["bitfinex-derivatives","ETHF0:USTF0",1773365304923,0.00422178,2124.3,2123.5,1.96592132]
["bitfinex-derivatives","ETHF0:USTF0",1773365305625,6.11768031,2124.5,2123.7,1.7258252]
["bitfinex-derivatives","ETHF0:USTF0",1773365305822,10.10363608,2124.9,2123.8,1.72371431]
["bitfinex-derivatives","ETHF0:USTF0",1773365306028,6.09844509,2124.8,2123.8,1.72371431]
["bitfinex-derivatives","ETHF0:USTF0",1773365306324,0.23536,2124.3,2123.6,1.72371431]
["bitfinex-derivatives","ETHF0:USTF0",1773365306522,6.169,2124.2,2123.6,1.72371431]
["bitfinex-derivatives","ETHF0:USTF0",1773365306721,6.09844509,2124.1,2123.6,1.72371431]
["bitfinex-derivatives","ETHF0:USTF0",1773365307426,6.09844509,2124.1,2123.5,0.0052994]
["bitfinex-derivatives","ETHF0:USTF0",1773365307626,6.09844509,2124.1,2123.5,1.72612846]
["bitfinex-derivatives","ETHF0:USTF0",1773365308723,0.00349623,2124.2,2123.5,1.72612846]
["bitfinex-derivatives","ETHF0:USTF0",1773365310133,6.10085887,2124.2,2123.5,1.72612846]
["bitfinex-derivatives","ETHF0:USTF0",1773365310332,6.09736264,2124.1,2123.5,1.72612846]
["bitfinex-derivatives","ETHF0:USTF0",1773365310521,0.00349623,2124.2,2123.5,1.72612846]
["bitfinex-derivatives","ETHF0:USTF0",1773365310927,6.1029627,2124.2,2123.5,1.72612846]
["bitfinex-derivatives","ETHF0:USTF0",1773365311129,6.09946647,2124.1,2123.5,1.72612846]
["bitfinex-derivatives","ETHF0:USTF0",1773365311330,0.00349623,2124.2,2123.5,1.72612846]
["bitfinex-derivatives","ETHF0:USTF0",1773365312637,6.10373909,2124.2,2123.5,1.72612846]
["bitfinex-derivatives","ETHF0:USTF0",1773365312832,6.10024286,2124.1,2123.5,1.72612846]
["bitfinex-derivatives","ETHF0:USTF0",1773365313033,0.00349623,2124.2,2123.5,1.72612846]
["bitfinex-derivatives","ETHF0:USTF0",1773365314536,6.10414869,2124.2,2123.5,1.72612846]
["bitfinex-derivatives","ETHF0:USTF0",1773365314734,0.00349623,2124.2,2123.5,1.72612846]
["bitfinex-derivatives","ETHF0:USTF0",1773365315237,3.93463608,2124.7,2123.5,1.72612846]
["bitfinex-derivatives","ETHF0:USTF0",1773365315427,6.10057294,2124.6,2123.5,1.72612846]
["bitfinex-derivatives","ETHF0:USTF0",1773365316233,6.10532546,2124.6,2123.5,1.72612846]
["bitfinex-derivatives","ETHF0:USTF0",1773365316537,6.10532546,2124.6,2123.5,1.96156846]
["bitfinex-derivatives","ETHF0:USTF0",1773365316732,6.10057294,2124.5,2123.5,1.96156846]
["bitfinex-derivatives","ETHF0:USTF0",1773365316938,0.00475252,2124.6,2123.5,1.96156846]
["bitfinex-derivatives","ETHF0:USTF0",1773365317337,0.59518934,2125.0,2124.0,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1773365317536,1.68608024,2124.9,2124.0,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1773365317935,1.68608024,2124.9,2124.0,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1773365318437,0.0039553,2124.9,2124.2,7.38184567]
["bitfinex-derivatives","ETHF0:USTF0",1773365319039,0.0039553,2124.9,2124.2,7.62155567]
["bitfinex-derivatives","ETHF0:USTF0",1773365319241,0.59914464,2124.9,2124.2,7.38184567]
["bitfinex-derivatives","ETHF0:USTF0",1773365319538,0.99813709,2124.9,2124.1,2.90252088]
["bitfinex-derivatives","ETHF0:USTF0",1773365319738,0.99813709,2124.9,2124.1,2.89754088]
["bitfinex-derivatives","ETHF0:USTF0",1773365322941,1.60342622,2124.9,2124.1,0.47086769]
["bitfinex-derivatives","ETHF0:USTF0",1773365323139,0.60528913,2124.8,2124.1,6.63886769]
["bitfinex-derivatives","ETHF0:USTF0",1773365323441,0.60528913,2124.8,2124.1,0.47086769]
["bitfinex-derivatives","ETHF0:USTF0",1773365324142,0.99813709,2124.9,2123.6,12.52138217]
["bitfinex-derivatives","ETHF0:USTF0",1773365324143,0.60526074,2124.6,2123.6,9.86002129]
["bitfinex-derivatives","ETHF0:USTF0",1773365324339,0.60526074,2124.6,2123.6,0.23674407]
["bitfinex-derivatives","ETHF0:USTF0",1773365324643,0.60526074,2124.6,2123.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1773365324840,0.60526074,2124.4,2123.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1773365327447,0.60142673,2124.1,2122.8,10.09554129]
["bitfinex-derivatives","ETHF0:USTF0",1773365327642,0.60142673,2124.1,2122.8,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1773365327838,0.99418179,2124.0,2123.0,2.66136088]
["bitfinex-derivatives","ETHF0:USTF0",1773365328044,1.59560852,2124.0,2123.0,2.66136088]
["bitfinex-derivatives","ETHF0:USTF0",1773365328444,0.99418179,2124.0,2123.1,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1773365328749,0.99418179,2124.0,2123.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1773365329445,0.99418179,2124.0,2123.2,7.62357274]
["bitfinex-derivatives","ETHF0:USTF0",1773365329642,0.99418179,2124.0,2123.1,7.37086274]
["bitfinex-derivatives","ETHF0:USTF0",1773365329643,0.59322378,2123.9,2123.1,7.37086274]
["bitfinex-derivatives","ETHF0:USTF0",1773365329842,0.59322378,2123.9,2123.1,6.40515]
["bitfinex-derivatives","ETHF0:USTF0",1773365330748,0.59322378,2123.9,2123.1,6.40488]
["bitfinex-derivatives","ETHF0:USTF0",1773365330947,0.59322378,2123.9,2123.1,6.40656]
["bitfinex-derivatives","ETHF0:USTF0",1773365331248,0.59322378,2123.9,2123.1,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1773365331442,0.58831543,2123.7,2123.1,6.40616255]
["bitfinex-derivatives","ETHF0:USTF0",1773365331641,0.58831543,2123.7,2123.1,6.17064255]
["bitfinex-derivatives","ETHF0:USTF0",1773365332044,0.58831543,2123.7,2123.1,0.00264255]
["bitfinex-derivatives","ETHF0:USTF0",1773365332336,0.58831543,2123.5,2123.1,0.00264255]
["bitfinex-derivatives","ETHF0:USTF0",1773365332536,0.58831543,2123.5,2123.0,6.17169446]
["bitfinex-derivatives","ETHF0:USTF0",1773365332740,1.58249722,2123.4,2123.0,6.17433701]
["bitfinex-derivatives","ETHF0:USTF0",1773365332937,0.59373769,2123.4,2123.0,6.17433701]
["bitfinex-derivatives","ETHF0:USTF0",1773365333137,0.59373769,2123.4,2123.0,6.17169446]
["bitfinex-derivatives","ETHF0:USTF0",1773365333336,1.58791948,2123.4,2123.0,6.41275264]
["bitfinex-derivatives","ETHF0:USTF0",1773365333540,0.99960405,2123.4,2123.1,0.00439818]
["bitfinex-derivatives","ETHF0:USTF0",1773365333737,1.58924075,2123.4,2123.0,6.17169446]
["bitfinex-derivatives","ETHF0:USTF0",1773365334245,1.58924075,2123.4,2123.0,0.00369446]
["bitfinex-derivatives","ETHF0:USTF0",1773365334246,0.5896367,2123.3,2123.0,0.00369446]
["bitfinex-derivatives","ETHF0:USTF0",1773365334448,0.5896367,2123.3,2122.9,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1773365334742,0.99418179,2123.4,2122.9,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1773365335048,0.5896367,2123.7,2122.9,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1773365335243,1.58381849,2123.6,2122.9,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1773365335451,0.5878425,2124.2,2123.2,0.0035884]
["bitfinex-derivatives","ETHF0:USTF0",1773365335742,0.5878425,2124.2,2123.4,0.2535384]
["bitfinex-derivatives","ETHF0:USTF0",1773365335943,0.5878425,2124.2,2123.5,0.0035884]
["bitfinex-derivatives","ETHF0:USTF0",1773365335944,0.5878425,2124.0,2123.5,0.0035884]
["bitfinex-derivatives","ETHF0:USTF0",1773365336140,0.5878425,2124.0,2123.5,0.2401084]
["bitfinex-derivatives","ETHF0:USTF0",1773365336341,0.5878425,2124.0,2123.5,0.2412684]
["bitfinex-derivatives","ETHF0:USTF0",1773365337446,0.99418179,2123.9,2123.6,0.24141795]
["bitfinex-derivatives","ETHF0:USTF0",1773365338137,1.58192952,2123.9,2123.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1773365338344,0.99418179,2123.9,2123.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1773365338848,0.99418179,2123.9,2123.5,0.00377795]
["bitfinex-derivatives","ETHF0:USTF0",1773365339046,0.99418179,2123.9,2123.5,0.23936795]
["bitfinex-derivatives","ETHF0:USTF0",1773365339549,0.58811298,2123.8,2123.3,0.00304744]
["bitfinex-derivatives","ETHF0:USTF0",1773365339748,0.58811298,2123.8,2123.2,0.00725668]
["bitfinex-derivatives","ETHF0:USTF0",1773365339949,0.58811298,2123.8,2123.3,6.17104744]
["bitfinex-derivatives","ETHF0:USTF0",1773365340147,0.99418179,2123.7,2123.3,6.17104744]
["bitfinex-derivatives","ETHF0:USTF0",1773365340351,1.58229477,2123.7,2123.3,6.17104744]
["bitfinex-derivatives","ETHF0:USTF0",1773365340949,0.58811298,2123.6,2123.3,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1773365341454,0.58811298,2123.6,2123.3,6.40409]
["bitfinex-derivatives","ETHF0:USTF0",1773365341655,0.58811298,2123.6,2123.3,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1773365342055,0.58811298,2123.6,2123.2,0.00420924]
["bitfinex-derivatives","ETHF0:USTF0",1773365342258,0.58727592,2123.4,2123.2,0.00420924]
["bitfinex-derivatives","ETHF0:USTF0",1773365342457,0.58727592,2123.4,2123.0,6.17372157]
["bitfinex-derivatives","ETHF0:USTF0",1773365342751,1.58145771,2123.4,2123.0,6.17372157]
["bitfinex-derivatives","ETHF0:USTF0",1773365343350,1.58145771,2123.4,2123.0,6.17715151]
["bitfinex-derivatives","ETHF0:USTF0",1773365343556,0.99418179,2123.4,2123.0,6.17768804]
["bitfinex-derivatives","ETHF0:USTF0",1773365343752,0.58700765,2123.3,2122.8,0.24235045]
["bitfinex-derivatives","ETHF0:USTF0",1773365344054,0.58700765,2123.3,2122.7,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1773365344356,0.58700765,2123.3,2122.7,6.1742581]
["bitfinex-derivatives","ETHF0:USTF0",1773365344855,0.58700765,2123.1,2122.7,6.1741774]
["bitfinex-derivatives","ETHF0:USTF0",1773365345246,0.58700765,2122.9,2122.3,0.0052581]
["bitfinex-derivatives","ETHF0:USTF0",1773365345656,0.58687239,2122.7,2122.3,0.0052581]
["bitfinex-derivatives","ETHF0:USTF0",1773365345853,0.58687239,2122.7,2122.2,6.17452863]
["bitfinex-derivatives","ETHF0:USTF0",1773365346054,1.58105418,2122.6,2122.2,6.40975622]
["bitfinex-derivatives","ETHF0:USTF0",1773365346353,0.54855425,2123.1,2122.3,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1773365346553,0.54855425,2123.1,2122.5,0.3171774]
["bitfinex-derivatives","ETHF0:USTF0",1773365346859,1.54273604,2123.0,2122.6,0.5542774]
["bitfinex-derivatives","ETHF0:USTF0",1773365347054,0.54855425,2123.0,2122.6,0.5542774]
["bitfinex-derivatives","ETHF0:USTF0",1773365347554,0.55185517,2123.0,2122.6,0.5542774]
["bitfinex-derivatives","ETHF0:USTF0",1773365348157,0.55185517,2123.0,2122.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1773365348356,0.55185517,2123.0,2122.6,0.55420834]
["bitfinex-derivatives","ETHF0:USTF0",1773365348550,0.55185517,2123.0,2122.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1773365350059,0.55185517,2123.0,2122.6,0.55364505]
["bitfinex-derivatives","ETHF0:USTF0",1773365350259,0.54855425,2123.2,2122.7,0.31654505]
["bitfinex-derivatives","ETHF0:USTF0",1773365350957,0.54855425,2123.2,2122.8,0.80024505]
["bitfinex-derivatives","ETHF0:USTF0",1773365351159,1.54273604,2123.1,2122.8,0.80024505]
["bitfinex-derivatives","ETHF0:USTF0",1773365351454,0.54855425,2123.1,2122.8,0.80024505]
["bitfinex-derivatives","ETHF0:USTF0",1773365351660,0.54855425,2123.1,2122.8,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1773365352357,0.54855425,2122.9,2122.2,6.96334313]
["bitfinex-derivatives","ETHF0:USTF0",1773365352657,0.54855425,2122.9,2122.3,0.55359331]
["bitfinex-derivatives","ETHF0:USTF0",1773365353158,0.99418179,2122.8,2122.2,0.55811554]
["bitfinex-derivatives","ETHF0:USTF0",1773365353463,0.99418179,2122.8,2122.3,0.78598767]
["bitfinex-derivatives","ETHF0:USTF0",1773365353655,0.54855425,2123.0,2122.6,0.78633767]
["bitfinex-derivatives","ETHF0:USTF0",1773365353859,0.5530569,2123.2,2122.6,0.54798767]
["bitfinex-derivatives","ETHF0:USTF0",1773365354060,0.5530569,2123.2,2122.2,0.31665522]
["bitfinex-derivatives","ETHF0:USTF0",1773365354265,0.5530569,2123.2,2122.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1773365354860,0.5530569,2123.2,2122.3,6.48213299]
["bitfinex-derivatives","ETHF0:USTF0",1773365355062,0.5530569,2123.2,2122.4,0.31213299]
["bitfinex-derivatives","ETHF0:USTF0",1773365356863,0.00450265,2123.2,2122.4,0.31213299]
["bitfinex-derivatives","ETHF0:USTF0",1773365357257,0.02422806,2123.3,2122.5,0.3067413]
["bitfinex-derivatives","ETHF0:USTF0",1773365357858,0.02422806,2123.3,2122.7,0.80708613]
["bitfinex-derivatives","ETHF0:USTF0",1773365358064,0.02422806,2123.3,2122.8,0.80714613]
["bitfinex-derivatives","ETHF0:USTF0",1773365358363,0.02839538,2123.3,2122.9,0.80708613]
["bitfinex-derivatives","ETHF0:USTF0",1773365358765,0.54855425,2123.3,2122.9,0.80708613]
["bitfinex-derivatives","ETHF0:USTF0",1773365359866,0.5538818,2123.3,2122.6,0.79572613]
["bitfinex-derivatives","ETHF0:USTF0",1773365360067,0.5538818,2123.3,2122.9,0.55902613]
["bitfinex-derivatives","ETHF0:USTF0",1773365360264,0.5538818,2123.3,2122.9,0.80029613]
["bitfinex-derivatives","ETHF0:USTF0",1773365361069,0.5538818,2123.3,2122.9,0.55902613]
["bitfinex-derivatives","ETHF0:USTF0",1773365361265,0.5538818,2123.3,2122.5,0.54133723]
["bitfinex-derivatives","ETHF0:USTF0",1773365361562,0.5538818,2123.3,2122.9,0.54133723]
["bitfinex-derivatives","ETHF0:USTF0",1773365361769,0.5538818,2123.3,2123.0,0.78534723]
["bitfinex-derivatives","ETHF0:USTF0",1773365362367,0.5538818,2123.3,2123.0,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1773365362564,0.5538818,2123.3,2122.7,0.54133723]
["bitfinex-derivatives","ETHF0:USTF0",1773365362771,0.5538818,2123.3,2122.4,0.54133723]
["bitfinex-derivatives","ETHF0:USTF0",1773365362972,0.5538818,2123.3,2122.5,0.54133723]
["bitfinex-derivatives","ETHF0:USTF0",1773365366073,0.00532755,2123.3,2122.5,0.54133723]
["bitfinex-derivatives","ETHF0:USTF0",1773365366270,0.55931111,2123.3,2122.5,0.54133723]
["bitfinex-derivatives","ETHF0:USTF0",1773365367574,0.55931111,2123.3,2122.7,0.54133723]
["bitfinex-derivatives","ETHF0:USTF0",1773365367776,0.55931111,2123.3,2122.9,0.77753723]
["bitfinex-derivatives","ETHF0:USTF0",1773365368175,0.55931111,2123.3,2122.9,0.54133723]
["bitfinex-derivatives","ETHF0:USTF0",1773365373077,0.55931111,2123.3,2122.6,8.1519531]
["bitfinex-derivatives","ETHF0:USTF0",1773365373279,0.55931111,2123.3,2122.6,0.23975313]
["bitfinex-derivatives","ETHF0:USTF0",1773365373483,0.55931111,2123.3,2122.5,0.54133723]
["bitfinex-derivatives","ETHF0:USTF0",1773365374281,0.55931111,2123.3,2122.6,0.54133723]
["bitfinex-derivatives","ETHF0:USTF0",1773365378084,0.55398356,2123.7,2122.8,0.54133723]
["bitfinex-derivatives","ETHF0:USTF0",1773365378288,0.55398356,2123.7,2123.0,0.54133723]
["bitfinex-derivatives","ETHF0:USTF0",1773365378986,0.55398356,2123.7,2123.1,0.54133723]
["bitfinex-derivatives","ETHF0:USTF0",1773365379289,0.55398356,2124.0,2123.2,0.54133723]
["bitfinex-derivatives","ETHF0:USTF0",1773365379989,0.55398356,2124.0,2123.1,7.37086274]
["bitfinex-derivatives","ETHF0:USTF0",1773365380193,0.55749828,2124.0,2123.0,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1773365380387,0.55749828,2124.0,2123.0,6.71233723]
["bitfinex-derivatives","ETHF0:USTF0",1773365380587,0.55749828,2124.0,2123.1,0.54133723]
["bitfinex-derivatives","ETHF0:USTF0",1773365381283,0.55749828,2124.0,2122.9,7.91219997]
["bitfinex-derivatives","ETHF0:USTF0",1773365381494,0.55749828,2124.0,2122.9,0.54133723]
["bitfinex-derivatives","ETHF0:USTF0",1773365384590,0.5799,2123.8,2122.8,0.58559415]
["bitfinex-derivatives","ETHF0:USTF0",1773365385294,0.5799,2123.7,2122.8,0.58559415]
["bitfinex-derivatives","ETHF0:USTF0",1773365388096,0.5799,2123.7,2122.7,0.58559415]
["bitfinex-derivatives","ETHF0:USTF0",1773365388794,0.5799,2123.7,2122.6,6.99022465]
["bitfinex-derivatives","ETHF0:USTF0",1773365388795,0.5799,2123.6,2122.6,6.99022465]
["bitfinex-derivatives","ETHF0:USTF0",1773365388992,0.5799,2123.6,2122.7,0.58559415]
["bitfinex-derivatives","ETHF0:USTF0",1773365394705,0.53710575,2123.5,2122.7,0.58559415]
["bitfinex-derivatives","ETHF0:USTF0",1773365400607,0.53710575,2123.5,2122.5,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365401313,0.53710575,2123.2,2122.3,6.70859481]
["bitfinex-derivatives","ETHF0:USTF0",1773365401514,0.53710575,2123.1,2122.3,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365402413,3.9364299,2123.6,2122.3,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365402713,0.53710575,2123.5,2122.5,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365404611,0.53710575,2122.9,2121.7,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365404908,0.53710575,2122.7,2121.8,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365405105,5.64383877,2123.1,2121.9,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365405106,0.53710575,2122.9,2121.9,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365405306,0.53710575,2122.9,2122.1,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365405712,0.53710575,2122.9,2122.1,0.5418224]
["bitfinex-derivatives","ETHF0:USTF0",1773365406211,0.53710575,2122.9,2122.1,0.00422759]
["bitfinex-derivatives","ETHF0:USTF0",1773365407508,0.53710575,2122.9,2122.1,0.5418224]
["bitfinex-derivatives","ETHF0:USTF0",1773365410713,6.171,2123.2,2122.1,0.5418224]
["bitfinex-derivatives","ETHF0:USTF0",1773365410911,0.53710575,2123.1,2122.3,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365412015,4.40963358,2123.9,2122.3,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365412016,0.53710575,2123.3,2122.3,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365412214,0.53710575,2123.3,2122.5,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365412415,0.53710575,2123.6,2122.7,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365412716,0.53710575,2123.6,2122.9,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365413018,5.75583455,2124.0,2122.6,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1773365413019,0.53710575,2123.8,2123.2,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365413214,0.53710575,2123.8,2123.3,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365413416,0.53710575,2123.8,2122.7,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365414112,0.54062047,2124.0,2123.1,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365414314,0.54062047,2124.0,2123.4,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365414713,0.00351472,2124.0,2123.4,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365414913,0.54062047,2124.0,2123.4,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365415116,0.54062047,2124.0,2123.2,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365415717,0.00351472,2124.0,2123.2,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365416322,0.00351472,2124.0,2123.3,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365416522,0.53710575,2124.3,2123.6,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365416718,0.53710575,2124.3,2123.8,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365416913,10.45115098,2124.9,2122.9,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365416914,0.53710575,2124.1,2122.9,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365417120,0.53710575,2124.0,2122.9,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365417721,0.54126061,2124.0,2122.9,0.5411808]
["bitfinex-derivatives","ETHF0:USTF0",1773365419121,0.53710575,2123.8,2122.9,0.5411808]
["bitfinex-derivatives","ETHF0:USTF0",1773365419518,0.53710575,2123.6,2122.5,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365420116,0.53710575,2123.5,2122.5,0.53759481]
["bitfinex-derivatives","ETHF0:USTF0",1773365420820,0.53710575,2123.5,2122.5,0.54155957]
["bitfinex-derivatives","ETHF0:USTF0",1773365423532,0.5436775,2123.7,2122.7,0.52608721]
["bitfinex-derivatives","ETHF0:USTF0",1773365426623,0.5436775,2123.7,2122.5,2.90060462]
["bitfinex-derivatives","ETHF0:USTF0",1773365426624,0.5436775,2123.7,2122.9,0.52608721]
["bitfinex-derivatives","ETHF0:USTF0",1773365428026,0.5436775,2123.9,2123.0,0.52608721]
["bitfinex-derivatives","ETHF0:USTF0",1773365429427,0.5436775,2123.9,2123.1,0.52608721]
["bitfinex-derivatives","ETHF0:USTF0",1773365429631,0.5436775,2123.9,2123.4,0.52608721]
["bitfinex-derivatives","ETHF0:USTF0",1773365429928,0.5436775,2123.9,2123.4,0.76248721]
["bitfinex-derivatives","ETHF0:USTF0",1773365430128,0.5436775,2123.9,2123.4,0.52608721]
["bitfinex-derivatives","ETHF0:USTF0",1773365431123,0.5436775,2123.9,2122.9,0.52608721]
["bitfinex-derivatives","ETHF0:USTF0",1773365432124,0.5436775,2123.8,2122.9,0.52608721]
["bitfinex-derivatives","ETHF0:USTF0",1773365432327,0.5436775,2123.8,2122.5,6.17496476]
["bitfinex-derivatives","ETHF0:USTF0",1773365432328,0.5436775,2123.8,2122.6,0.52608721]
["bitfinex-derivatives","ETHF0:USTF0",1773365432628,0.5436775,2123.8,2122.6,0.76315479]
["bitfinex-derivatives","ETHF0:USTF0",1773365432826,0.5436775,2123.8,2122.7,0.52608721]
["bitfinex-derivatives","ETHF0:USTF0",1773365433523,0.5436775,2123.7,2122.7,0.52608721]
["bitfinex-derivatives","ETHF0:USTF0",1773365438130,5.75441114,2123.8,2122.7,0.52608721]
["bitfinex-derivatives","ETHF0:USTF0",1773365438131,0.5436775,2123.5,2122.7,0.52608721]
["bitfinex-derivatives","ETHF0:USTF0",1773365446634,0.5400062,2123.2,2122.5,0.00396476]
["bitfinex-derivatives","ETHF0:USTF0",1773365446835,0.5400062,2122.9,2122.2,0.54601069]
["bitfinex-derivatives","ETHF0:USTF0",1773365447236,0.5400062,2122.9,2121.9,0.54601069]
["bitfinex-derivatives","ETHF0:USTF0",1773365447436,0.5400062,2122.8,2121.9,0.54601069]
["bitfinex-derivatives","ETHF0:USTF0",1773365447942,0.5400062,2122.8,2121.9,0.54997524]
["bitfinex-derivatives","ETHF0:USTF0",1773365448436,0.5400062,2122.8,2121.9,0.00396455]
["bitfinex-derivatives","ETHF0:USTF0",1773365448637,0.5400062,2122.6,2121.9,0.00396455]
["bitfinex-derivatives","ETHF0:USTF0",1773365448836,0.5400062,2122.6,2121.9,0.54997524]
["bitfinex-derivatives","ETHF0:USTF0",1773365449030,0.5400062,2122.5,2121.9,0.54997524]
["bitfinex-derivatives","ETHF0:USTF0",1773365449231,0.54557549,2122.5,2121.7,0.54601069]
["bitfinex-derivatives","ETHF0:USTF0",1773365450239,0.54557549,2122.5,2121.7,0.54973044]
["bitfinex-derivatives","ETHF0:USTF0",1773365452841,0.00556929,2122.5,2121.7,0.54973044]
["bitfinex-derivatives","ETHF0:USTF0",1773365453044,0.56039931,2122.5,2121.7,0.54973044]
["bitfinex-derivatives","ETHF0:USTF0",1773365460044,0.00556929,2122.5,2121.7,0.54973044]
["bitfinex-derivatives","ETHF0:USTF0",1773365460245,0.56039931,2122.5,2121.7,0.54973044]
["bitfinex-derivatives","ETHF0:USTF0",1773365460449,0.00556929,2122.5,2121.7,0.54973044]
["bitfinex-derivatives","ETHF0:USTF0",1773365460650,0.56039931,2122.5,2121.7,0.54973044]
["bitfinex-derivatives","ETHF0:USTF0",1773365462050,0.56039931,2122.5,2121.7,0.00371975]
["bitfinex-derivatives","ETHF0:USTF0",1773365462245,0.79595931,2122.5,2121.7,0.00371975]
["bitfinex-derivatives","ETHF0:USTF0",1773365462552,0.55483002,2122.4,2121.4,0.55966901]
["bitfinex-derivatives","ETHF0:USTF0",1773365463347,0.55483002,2122.4,2121.4,0.56343313]
["bitfinex-derivatives","ETHF0:USTF0",1773365472164,0.55483002,2122.4,2121.5,0.55966901]
["bitfinex-derivatives","ETHF0:USTF0",1773365475362,0.00556929,2122.5,2121.5,0.55966901]
["bitfinex-derivatives","ETHF0:USTF0",1773365475564,0.56039931,2122.5,2121.5,0.55966901]
["bitfinex-derivatives","ETHF0:USTF0",1773365479871,0.56039931,2122.5,2121.6,0.55966901]
["bitfinex-derivatives","ETHF0:USTF0",1773365480072,0.56039931,2122.5,2121.6,0.79633901]
["bitfinex-derivatives","ETHF0:USTF0",1773365480271,0.56039931,2122.5,2122.0,0.55966901]
["bitfinex-derivatives","ETHF0:USTF0",1773365480474,0.56039931,2122.5,2122.1,0.55966901]
["bitfinex-derivatives","ETHF0:USTF0",1773365483068,0.00556929,2122.5,2122.1,0.55966901]
["bitfinex-derivatives","ETHF0:USTF0",1773365483273,0.5453988,2122.5,2121.5,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365485472,0.5453988,2122.5,2121.7,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365485670,0.5453988,2122.5,2122.0,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365485869,0.5453988,2122.5,2122.1,0.81291871]
["bitfinex-derivatives","ETHF0:USTF0",1773365486069,0.5453988,2122.5,2122.2,0.81129871]
["bitfinex-derivatives","ETHF0:USTF0",1773365486270,0.53982951,2122.6,2122.3,0.80838871]
["bitfinex-derivatives","ETHF0:USTF0",1773365486471,0.53982951,2122.7,2122.3,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365487277,0.53982951,2123.1,2122.3,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365487475,0.54592093,2122.7,2122.3,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365487675,0.00609142,2122.7,2122.3,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365488268,0.53982951,2123.1,2122.3,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365489175,0.54569433,2123.1,2122.3,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365489672,0.54569433,2123.1,2122.4,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365489879,0.54569433,2123.1,2122.7,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365491481,0.00274229,2123.1,2122.7,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365492479,0.00274229,2123.1,2122.9,0.80614871]
["bitfinex-derivatives","ETHF0:USTF0",1773365492679,0.53982951,2123.3,2122.5,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1773365492680,0.53982951,2123.3,2123.0,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365493583,0.54383633,2123.3,2122.5,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365494178,0.54383633,2123.3,2122.1,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365494578,0.54383633,2123.3,2122.1,0.57557532]
["bitfinex-derivatives","ETHF0:USTF0",1773365496682,0.54383633,2123.3,2122.2,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365498381,0.54383633,2123.3,2122.4,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365499084,0.54383633,2123.3,2122.6,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365499287,0.00400682,2123.3,2122.7,0.80645871]
["bitfinex-derivatives","ETHF0:USTF0",1773365499476,0.00400682,2123.3,2122.7,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365499677,0.00400682,2123.3,2122.8,0.81065871]
["bitfinex-derivatives","ETHF0:USTF0",1773365499886,0.00400682,2123.3,2123.0,0.81185871]
["bitfinex-derivatives","ETHF0:USTF0",1773365500079,0.53982951,2123.4,2122.3,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1773365500279,0.53982951,2123.4,2122.4,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365500783,0.53982951,2123.4,2122.5,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365500983,0.543984,2123.4,2122.7,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365501880,0.543984,2123.4,2122.4,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1773365504088,0.543984,2123.4,2122.2,0.53205784]
["bitfinex-derivatives","ETHF0:USTF0",1773365505183,0.543984,2123.4,2122.5,0.53205784]
["bitfinex-derivatives","ETHF0:USTF0",1773365505386,0.543984,2123.4,2122.6,0.53205784]
["bitfinex-derivatives","ETHF0:USTF0",1773365505788,0.543984,2123.4,2122.7,0.53205784]
["bitfinex-derivatives","ETHF0:USTF0",1773365511993,0.543984,2123.4,2122.2,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365513490,0.543984,2123.4,2122.4,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365513890,0.543984,2123.4,2122.6,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365516889,0.543984,2123.4,2122.7,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365517096,0.543984,2123.4,2123.0,0.77849868]
["bitfinex-derivatives","ETHF0:USTF0",1773365517499,0.543984,2123.4,2123.0,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365517798,0.50578281,2123.7,2123.2,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365518601,0.50949156,2123.7,2123.2,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365519100,0.50949156,2123.7,2123.3,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365519300,0.50949156,2123.7,2123.4,0.77642868]
["bitfinex-derivatives","ETHF0:USTF0",1773365519995,0.44404827,2123.7,2123.4,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365520302,0.00370875,2123.7,2123.4,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365520602,0.50949156,2123.7,2123.4,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365521200,0.50949156,2123.7,2122.9,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1773365521401,0.50949156,2123.7,2123.0,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365522001,0.50949156,2123.7,2122.9,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1773365522002,0.50949156,2123.7,2122.8,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365526308,0.50949156,2123.7,2122.9,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365531314,0.50949156,2123.7,2123.1,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365531608,0.00370875,2123.7,2123.4,0.77726868]
["bitfinex-derivatives","ETHF0:USTF0",1773365531814,0.00370875,2123.7,2123.5,0.77638868]
["bitfinex-derivatives","ETHF0:USTF0",1773365532013,0.00370875,2123.7,2123.5,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365533017,0.50578281,2124.0,2123.5,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365533316,0.50578281,2124.1,2123.5,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365534016,0.50924375,2124.1,2123.5,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365534419,0.50924375,2124.1,2123.1,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365534818,0.50924375,2124.1,2123.2,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365537022,0.50924375,2124.1,2123.3,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365537924,0.00346094,2124.1,2123.3,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365538519,0.00346094,2124.1,2123.3,3.2003628]
["bitfinex-derivatives","ETHF0:USTF0",1773365538720,0.00346094,2124.1,2123.4,0.77624868]
["bitfinex-derivatives","ETHF0:USTF0",1773365538923,0.00346094,2124.1,2123.5,0.77797868]
["bitfinex-derivatives","ETHF0:USTF0",1773365539220,0.00346094,2124.1,2123.7,0.78117868]
["bitfinex-derivatives","ETHF0:USTF0",1773365539421,0.00346094,2124.1,2123.8,0.78263868]
["bitfinex-derivatives","ETHF0:USTF0",1773365539617,0.50924375,2124.1,2123.3,0.54046868]
["bitfinex-derivatives","ETHF0:USTF0",1773365540620,0.50924375,2124.1,2123.3,0.54578613]
["bitfinex-derivatives","ETHF0:USTF0",1773365546229,0.50924375,2124.1,2123.7,0.60174724]
["bitfinex-derivatives","ETHF0:USTF0",1773365546230,0.00346094,2124.1,2123.7,0.60174724]
["bitfinex-derivatives","ETHF0:USTF0",1773365546430,0.56622493,2124.1,2123.7,0.60174724]
["bitfinex-derivatives","ETHF0:USTF0",1773365547026,0.00346094,2124.1,2123.7,0.60174724]
["bitfinex-derivatives","ETHF0:USTF0",1773365548335,0.56622493,2124.1,2123.7,0.60174724]
["bitfinex-derivatives","ETHF0:USTF0",1773365548533,0.00346094,2124.1,2123.7,0.60174724]
["bitfinex-derivatives","ETHF0:USTF0",1773365549939,0.56276399,2124.4,2123.7,0.60174724]
["bitfinex-derivatives","ETHF0:USTF0",1773365551038,0.56738007,2124.4,2123.7,0.60174724]
["bitfinex-derivatives","ETHF0:USTF0",1773365552338,0.56738007,2124.4,2123.4,0.60174724]
["bitfinex-derivatives","ETHF0:USTF0",1773365558038,0.56276399,2124.2,2123.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1773365558235,0.56276399,2124.2,2123.3,0.60706469]
["bitfinex-derivatives","ETHF0:USTF0",1773365558433,0.56276399,2124.1,2123.3,0.60706469]
["bitfinex-derivatives","ETHF0:USTF0",1773365558837,0.56276399,2124.1,2123.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1773365559138,0.56276399,2123.7,2122.7,0.60174724]
["bitfinex-derivatives","ETHF0:USTF0",1773365559340,0.56276399,2123.6,2122.7,0.60174724]
["bitfinex-derivatives","ETHF0:USTF0",1773365559740,0.56276399,2123.5,2122.7,0.60174724]
["bitfinex-derivatives","ETHF0:USTF0",1773365559940,0.56276399,2123.5,2122.7,0.60616271]
["bitfinex-derivatives","ETHF0:USTF0",1773365564247,5.7455818,2123.6,2122.2,0.5159799]
["bitfinex-derivatives","ETHF0:USTF0",1773365564248,0.53607221,2123.1,2122.2,0.5159799]
["bitfinex-derivatives","ETHF0:USTF0",1773365564841,0.53607221,2123.0,2122.2,0.5159799]
["bitfinex-derivatives","ETHF0:USTF0",1773365565042,0.53607221,2123.0,2122.2,0.52002517]
["bitfinex-derivatives","ETHF0:USTF0",1773365565244,0.53607221,2123.0,2122.2,0.00404527]
["bitfinex-derivatives","ETHF0:USTF0",1773365566045,0.53607221,2122.8,2121.6,0.5159799]
["bitfinex-derivatives","ETHF0:USTF0",1773365566549,0.53607221,2122.6,2121.6,0.5159799]
["bitfinex-derivatives","ETHF0:USTF0",1773365566948,0.54040788,2122.6,2121.6,0.52076292]
["bitfinex-derivatives","ETHF0:USTF0",1773365567747,0.53607221,2122.5,2121.6,0.52076292]
["bitfinex-derivatives","ETHF0:USTF0",1773365569743,0.53607221,2122.2,2120.8,0.5159799]
["bitfinex-derivatives","ETHF0:USTF0",1773365569945,0.53607221,2121.9,2120.8,0.5159799]
["bitfinex-derivatives","ETHF0:USTF0",1773365570145,0.53607221,2121.8,2120.8,0.5159799]
["bitfinex-derivatives","ETHF0:USTF0",1773365570750,0.53607221,2121.8,2120.8,0.51969253]
["bitfinex-derivatives","ETHF0:USTF0",1773365574355,0.58620667,2121.6,2120.8,0.00371263]
["bitfinex-derivatives","ETHF0:USTF0",1773365574855,0.58620667,2121.6,2120.8,0.58445602]
["bitfinex-derivatives","ETHF0:USTF0",1773365575052,0.58620667,2121.6,2120.8,0.00371263]
["bitfinex-derivatives","ETHF0:USTF0",1773365576054,0.58620667,2121.6,2120.8,0.58445602]
["bitfinex-derivatives","ETHF0:USTF0",1773365576860,0.58620667,2122.2,2120.8,0.58445602]
["bitfinex-derivatives","ETHF0:USTF0",1773365577059,0.58620667,2122.2,2120.9,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365581160,0.58620667,2122.2,2121.0,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1773365581354,0.58620667,2122.2,2121.1,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365581561,0.58620667,2122.5,2121.3,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365582360,0.58620667,2122.5,2121.4,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365582756,0.58620667,2122.5,2121.3,2.65938187]
["bitfinex-derivatives","ETHF0:USTF0",1773365582757,0.58620667,2122.5,2121.6,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365583661,0.58620667,2122.5,2121.6,0.81756339]
["bitfinex-derivatives","ETHF0:USTF0",1773365583863,0.58620667,2122.5,2121.9,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365584158,0.58620667,2122.5,2122.1,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365585761,0.00433567,2122.6,2122.1,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365586358,0.59054234,2122.6,2122.1,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365587763,0.00433567,2122.6,2122.1,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365588063,0.59054234,2122.6,2122.1,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365589566,0.58620667,2122.5,2121.7,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365590766,0.58620667,2122.5,2121.3,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365590967,0.58620667,2122.5,2121.4,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365591267,0.58620667,2122.2,2120.9,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365592367,0.58620667,2122.1,2120.9,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365594767,0.58620667,2122.2,2121.1,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365599573,0.58620667,2122.2,2120.9,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365601473,0.55811785,2122.0,2120.9,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365602967,6.173,2122.1,2120.9,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365602968,0.55811785,2121.9,2120.9,0.58074339]
["bitfinex-derivatives","ETHF0:USTF0",1773365603272,0.55811785,2121.9,2121.0,0.52196266]
["bitfinex-derivatives","ETHF0:USTF0",1773365603675,0.55811785,2122.2,2121.0,0.52196266]
["bitfinex-derivatives","ETHF0:USTF0",1773365603866,0.55811785,2122.2,2121.2,0.52196266]
["bitfinex-derivatives","ETHF0:USTF0",1773365606974,0.56245352,2122.6,2121.4,0.52196266]
["bitfinex-derivatives","ETHF0:USTF0",1773365608273,0.00433567,2122.6,2121.7,0.52196266]
["bitfinex-derivatives","ETHF0:USTF0",1773365608782,0.56245352,2122.6,2121.9,0.52196266]
["bitfinex-derivatives","ETHF0:USTF0",1773365608973,0.56245352,2122.6,2121.5,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1773365608974,0.56245352,2122.6,2122.2,0.52196266]
["bitfinex-derivatives","ETHF0:USTF0",1773365609178,0.56245352,2122.6,2122.2,0.76030266]
["bitfinex-derivatives","ETHF0:USTF0",1773365609781,0.56245352,2122.6,2122.3,0.76437266]
["bitfinex-derivatives","ETHF0:USTF0",1773365609982,0.5337497,2122.6,2122.3,0.00524062]
["bitfinex-derivatives","ETHF0:USTF0",1773365610982,0.53921796,2122.6,2122.3,0.00524062]
["bitfinex-derivatives","ETHF0:USTF0",1773365612483,0.00546826,2122.6,2122.3,0.52720328]
["bitfinex-derivatives","ETHF0:USTF0",1773365614182,5.73811642,2123.2,2122.3,0.52720328]
["bitfinex-derivatives","ETHF0:USTF0",1773365614183,0.55811785,2123.1,2122.3,0.52720328]
["bitfinex-derivatives","ETHF0:USTF0",1773365614576,0.55811785,2123.5,2122.4,0.52196266]
["bitfinex-derivatives","ETHF0:USTF0",1773365614776,0.55811785,2123.5,2122.6,0.52196266]
["bitfinex-derivatives","ETHF0:USTF0",1773365615187,0.5634249,2123.5,2122.6,0.52196266]
["bitfinex-derivatives","ETHF0:USTF0",1773365617590,0.00530705,2123.5,2122.6,0.52196266]
["bitfinex-derivatives","ETHF0:USTF0",1773365618188,0.00530705,2123.5,2122.8,0.52196266]
["bitfinex-derivatives","ETHF0:USTF0",1773365618491,0.55811785,2123.9,2122.8,0.52196266]
["bitfinex-derivatives","ETHF0:USTF0",1773365619488,0.5616711,2123.9,2122.8,0.52196266]
["bitfinex-derivatives","ETHF0:USTF0",1773365622485,0.5616711,2123.9,2123.0,0.52196266]
["bitfinex-derivatives","ETHF0:USTF0",1773365622689,0.5616711,2123.9,2123.1,0.52196266]
["bitfinex-derivatives","ETHF0:USTF0",1773365622987,0.5616711,2123.9,2123.4,0.52196266]
["bitfinex-derivatives","ETHF0:USTF0",1773365625897,0.5616711,2123.9,2123.2,0.57501694]
["bitfinex-derivatives","ETHF0:USTF0",1773365626796,0.00355325,2123.9,2123.2,0.57501694]
["bitfinex-derivatives","ETHF0:USTF0",1773365627189,0.54489932,2123.9,2123.2,0.57501694]
["bitfinex-derivatives","ETHF0:USTF0",1773365631791,0.00355325,2123.9,2123.2,0.57501694]
["bitfinex-derivatives","ETHF0:USTF0",1773365631993,0.57924204,2124.2,2123.2,0.57501694]
["bitfinex-derivatives","ETHF0:USTF0",1773365632392,0.57924204,2124.2,2123.3,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365633094,0.58300554,2124.2,2123.3,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365633895,0.0037635,2124.2,2123.3,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365634994,0.89051744,2124.6,2123.2,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1773365634995,0.57924204,2125.0,2123.7,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365635387,10.08526913,2125.5,2123.9,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365635388,0.57924204,2125.4,2123.9,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365635592,0.57924204,2125.4,2124.1,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365635793,0.57924204,2125.4,2124.0,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1773365635794,0.57924204,2125.4,2124.3,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365635994,0.58360207,2125.4,2124.3,0.54403184]
["bitfinex-derivatives","ETHF0:USTF0",1773365636401,0.58360207,2125.4,2124.5,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365638305,0.00436003,2125.4,2124.5,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365639903,0.58360207,2125.4,2124.5,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365640305,0.58360207,2125.4,2124.3,0.54403184]
["bitfinex-derivatives","ETHF0:USTF0",1773365640500,0.57924204,2125.2,2124.3,0.00378796]
["bitfinex-derivatives","ETHF0:USTF0",1773365640701,0.23527,2125.1,2124.3,0.00378796]
["bitfinex-derivatives","ETHF0:USTF0",1773365640902,0.57924204,2125.0,2124.3,0.00378796]
["bitfinex-derivatives","ETHF0:USTF0",1773365641306,0.57924204,2125.3,2124.3,0.54403184]
["bitfinex-derivatives","ETHF0:USTF0",1773365641805,0.00436003,2125.4,2124.4,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365642001,0.58360207,2125.4,2124.4,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365643303,0.00436003,2125.4,2124.4,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365644108,0.88351412,2126.0,2124.6,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365644109,0.57924204,2125.7,2124.6,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365644497,0.57924204,2125.5,2124.6,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365645206,0.58494295,2125.5,2124.6,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365646100,0.57924204,2125.3,2124.4,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365646301,0.57924204,2124.9,2123.2,2.66622757]
["bitfinex-derivatives","ETHF0:USTF0",1773365646603,0.57924204,2124.6,2123.8,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365647402,0.57924204,2124.6,2123.8,0.5460464]
["bitfinex-derivatives","ETHF0:USTF0",1773365648502,0.57924204,2124.4,2123.8,0.5460464]
["bitfinex-derivatives","ETHF0:USTF0",1773365648701,0.57924204,2124.4,2123.8,0.00580252]
["bitfinex-derivatives","ETHF0:USTF0",1773365649109,0.81477204,2124.4,2123.8,0.00580252]
["bitfinex-derivatives","ETHF0:USTF0",1773365649309,0.81576204,2124.3,2123.8,0.00580252]
["bitfinex-derivatives","ETHF0:USTF0",1773365649509,0.81595204,2124.2,2123.8,0.00580252]
["bitfinex-derivatives","ETHF0:USTF0",1773365649710,0.81765204,2124.1,2123.6,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365649909,0.57924204,2124.1,2123.6,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365650211,0.57924204,2124.7,2123.6,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365650606,0.57924204,2124.7,2123.6,0.54463113]
["bitfinex-derivatives","ETHF0:USTF0",1773365650808,0.57924204,2124.5,2123.6,0.00438725]
["bitfinex-derivatives","ETHF0:USTF0",1773365651608,0.82303204,2124.4,2123.6,0.00438725]
["bitfinex-derivatives","ETHF0:USTF0",1773365651814,0.82349204,2124.3,2123.6,0.00438725]
["bitfinex-derivatives","ETHF0:USTF0",1773365652112,0.82724204,2124.1,2123.6,0.00438725]
["bitfinex-derivatives","ETHF0:USTF0",1773365652311,0.82423204,2124.0,2123.6,0.00438725]
["bitfinex-derivatives","ETHF0:USTF0",1773365652614,0.82263204,2123.9,2123.6,0.00438725]
["bitfinex-derivatives","ETHF0:USTF0",1773365652909,0.82263204,2123.9,2123.6,0.54463113]
["bitfinex-derivatives","ETHF0:USTF0",1773365653112,0.58374931,2124.0,2123.6,0.54463113]
["bitfinex-derivatives","ETHF0:USTF0",1773365653310,0.00450727,2124.0,2123.6,0.54463113]
["bitfinex-derivatives","ETHF0:USTF0",1773365653912,0.58374931,2124.0,2123.6,0.54463113]
["bitfinex-derivatives","ETHF0:USTF0",1773365654109,0.58374931,2124.0,2123.4,0.54024388]
["bitfinex-derivatives","ETHF0:USTF0",1773365655116,0.58374931,2124.0,2123.4,0.54487818]
["bitfinex-derivatives","ETHF0:USTF0",1773365655518,0.00450727,2124.0,2123.4,0.54487818]
["bitfinex-derivatives","ETHF0:USTF0",1773365656115,0.57924204,2124.4,2123.4,0.54487818]
["bitfinex-derivatives","ETHF0:USTF0",1773365656821,0.57924204,2124.9,2123.4,0.54487818]
["bitfinex-derivatives","ETHF0:USTF0",1773365657019,5.95907796,2125.0,2123.4,0.54487818]
["bitfinex-derivatives","ETHF0:USTF0",1773365657020,0.57924204,2124.8,2123.4,0.54487818]
["bitfinex-derivatives","ETHF0:USTF0",1773365657221,0.58479288,2124.8,2123.4,0.54487818]
["bitfinex-derivatives","ETHF0:USTF0",1773365657810,0.57924204,2124.6,2123.4,0.54487818]
["bitfinex-derivatives","ETHF0:USTF0",1773365661016,0.56550222,2124.4,2123.4,0.54487818]
["bitfinex-derivatives","ETHF0:USTF0",1773365661222,0.56550222,2124.2,2123.4,0.54487818]
["bitfinex-derivatives","ETHF0:USTF0",1773365661922,0.56550222,2124.0,2123.2,0.54119784]
["bitfinex-derivatives","ETHF0:USTF0",1773365663016,0.56550222,2124.0,2123.2,0.54457925]
["bitfinex-derivatives","ETHF0:USTF0",1773365664321,0.56550222,2123.8,2123.2,0.54457925]
["bitfinex-derivatives","ETHF0:USTF0",1773365664523,0.80358222,2123.6,2123.2,0.54457925]
["bitfinex-derivatives","ETHF0:USTF0",1773365664819,0.56550222,2123.6,2123.1,0.24836392]
["bitfinex-derivatives","ETHF0:USTF0",1773365665625,0.56550222,2123.5,2123.1,0.25281978]
["bitfinex-derivatives","ETHF0:USTF0",1773365666226,0.56550222,2123.5,2122.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1773365667222,0.56550222,2123.5,2122.6,6.1719927]
["bitfinex-derivatives","ETHF0:USTF0",1773365668629,0.59173102,2123.3,2122.6,0.0039927]
["bitfinex-derivatives","ETHF0:USTF0",1773365668827,0.59785389,2123.3,2122.6,0.0039927]
["bitfinex-derivatives","ETHF0:USTF0",1773365671225,0.00612287,2123.3,2122.6,0.0039927]
["bitfinex-derivatives","ETHF0:USTF0",1773365671425,0.00612287,2123.3,2122.6,0.2395327]
["bitfinex-derivatives","ETHF0:USTF0",1773365671730,0.59241652,2123.6,2122.6,0.2395327]
["bitfinex-derivatives","ETHF0:USTF0",1773365671931,0.59241652,2123.6,2122.7,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1773365672330,0.59241652,2123.6,2122.6,0.2395327]
["bitfinex-derivatives","ETHF0:USTF0",1773365672331,0.59241652,2123.6,2122.6,0.0039927]
["bitfinex-derivatives","ETHF0:USTF0",1773365672732,0.59636149,2123.6,2122.6,0.0039927]
["bitfinex-derivatives","ETHF0:USTF0",1773365673934,0.59636149,2123.6,2122.6,6.1739927]
["bitfinex-derivatives","ETHF0:USTF0",1773365674134,0.59636149,2123.6,2122.6,0.0039927]
["bitfinex-derivatives","ETHF0:USTF0",1773365675435,0.59666539,2123.3,2122.6,0.0039927]
["bitfinex-derivatives","ETHF0:USTF0",1773365676034,0.59666539,2123.2,2122.6,0.0039927]
["bitfinex-derivatives","ETHF0:USTF0",1773365676235,0.83676539,2123.1,2122.6,0.0039927]
["bitfinex-derivatives","ETHF0:USTF0",1773365676535,0.83403539,2123.0,2122.6,0.0039927]
["bitfinex-derivatives","ETHF0:USTF0",1773365676836,0.83355539,2122.9,2122.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1773365677233,0.59666539,2122.8,2122.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1773365677933,0.59666539,2122.8,2122.0,6.40836264]
["bitfinex-derivatives","ETHF0:USTF0",1773365678636,0.59666539,2122.8,2122.0,0.00393758]
["bitfinex-derivatives","ETHF0:USTF0",1773365678940,0.59564612,2122.6,2122.0,0.00393758]
["bitfinex-derivatives","ETHF0:USTF0",1773365682343,0.59564612,2122.6,2121.1,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1773365682535,0.59809725,2122.4,2121.2,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1773365683339,2.66047861,2122.8,2121.2,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1773365683340,3.25857586,2122.2,2121.2,0.00430544]
["bitfinex-derivatives","ETHF0:USTF0",1773365683638,0.59809725,2122.0,2121.2,0.00430544]
["bitfinex-derivatives","ETHF0:USTF0",1773365683837,0.60392155,2122.0,2121.2,0.00430544]
["bitfinex-derivatives","ETHF0:USTF0",1773365685138,0.84234155,2122.0,2120.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1773365685443,0.59718114,2121.6,2120.7,0.23659639]
["bitfinex-derivatives","ETHF0:USTF0",1773365685740,0.59718114,2121.5,2120.3,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773365686142,0.59718114,2121.5,2120.3,6.17699631]
["bitfinex-derivatives","ETHF0:USTF0",1773365686343,0.59718114,2121.5,2120.3,8.83747492]
["bitfinex-derivatives","ETHF0:USTF0",1773365687639,0.59718114,2121.5,2120.3,2.66547492]
["bitfinex-derivatives","ETHF0:USTF0",1773365687841,0.59718114,2121.5,2120.4,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1773365689743,0.60270829,2122.0,2120.9,2.66047861]
["bitfinex-derivatives","ETHF0:USTF0",1773365689942,0.59688399,2121.8,2120.5,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1773365690142,0.59688399,2121.7,2120.4,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1773365690341,0.59688399,2121.5,2120.4,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1773365691351,0.59688399,2121.5,2120.3,2.90686748]
["bitfinex-derivatives","ETHF0:USTF0",1773365691352,0.59688399,2121.5,2120.3,6.41938887]
["bitfinex-derivatives","ETHF0:USTF0",1773365692240,0.59688399,2121.5,2120.3,0.24638887]
["bitfinex-derivatives","ETHF0:USTF0",1773365693038,0.59688399,2121.5,2120.4,2.89626861]
["bitfinex-derivatives","ETHF0:USTF0",1773365696049,0.59688399,2121.5,2120.4,3.13489861]
["bitfinex-derivatives","ETHF0:USTF0",1773365696259,0.59688399,2121.5,2120.4,2.89626861]
["bitfinex-derivatives","ETHF0:USTF0",1773365696453,0.59688399,2121.5,2120.5,6.41348]
["bitfinex-derivatives","ETHF0:USTF0",1773365697255,0.59688399,2121.5,2120.3,6.42038887]
["bitfinex-derivatives","ETHF0:USTF0",1773365698548,0.64086172,2121.3,2120.3,0.24638887]
["bitfinex-derivatives","ETHF0:USTF0",1773365698852,0.64086172,2121.3,2120.3,0.00499631]
["bitfinex-derivatives","ETHF0:USTF0",1773365699647,0.641133,2121.1,2120.3,0.00499631]
["bitfinex-derivatives","ETHF0:USTF0",1773365702056,0.64344112,2121.6,2120.4,2.66047861]
["bitfinex-derivatives","ETHF0:USTF0",1773365702655,0.64344112,2121.6,2120.5,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1773365702855,0.64344112,2121.6,2120.6,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1773365703859,0.64344112,2121.6,2120.3,0.00499631]
["bitfinex-derivatives","ETHF0:USTF0",1773365704158,0.64086608,2121.5,2120.3,6.17899631]
["bitfinex-derivatives","ETHF0:USTF0",1773365705956,0.64086608,2121.5,2120.4,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1773365706358,0.64086608,2121.5,2120.3,6.17899631]
["bitfinex-derivatives","ETHF0:USTF0",1773365706854,0.64086608,2121.5,2120.4,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1773365707953,0.23568,2121.4,2120.4,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1773365708354,0.64516854,2121.3,2120.4,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1773365713357,6.38151639,2121.3,2120.3,0.00499631]
["bitfinex-derivatives","ETHF0:USTF0",1773365713557,0.6447528,2121.2,2120.3,0.00499631]
["bitfinex-derivatives","ETHF0:USTF0",1773365714563,0.64470186,2121.0,2120.3,0.00499631]
["bitfinex-derivatives","ETHF0:USTF0",1773365714763,0.64470186,2120.9,2120.3,0.00499631]
["bitfinex-derivatives","ETHF0:USTF0",1773365715765,0.64439666,2121.1,2120.3,0.00499631]
["bitfinex-derivatives","ETHF0:USTF0",1773365716665,0.64439666,2120.9,2119.9,1.25201501]
["bitfinex-derivatives","ETHF0:USTF0",1773365717862,0.64439666,2120.9,2119.9,1.25711196]
["bitfinex-derivatives","ETHF0:USTF0",1773365718261,0.64450486,2120.8,2119.9,1.25711196]
["bitfinex-derivatives","ETHF0:USTF0",1773365718563,0.64450486,2120.7,2119.9,1.25711196]
["bitfinex-derivatives","ETHF0:USTF0",1773365720166,0.64450486,2120.7,2119.9,0.00509695]
["bitfinex-derivatives","ETHF0:USTF0",1773365726576,0.64450486,2120.7,2119.1,9.86002129]
["bitfinex-derivatives","ETHF0:USTF0",1773365726577,0.64708165,2120.5,2119.1,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1773365726776,0.64708165,2120.3,2119.1,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1773365727070,0.64708165,2120.3,2119.1,6.6471205]
["bitfinex-derivatives","ETHF0:USTF0",1773365727470,0.6513838,2120.3,2119.1,6.65301707]
["bitfinex-derivatives","ETHF0:USTF0",1773365728668,0.58061113,2119.7,2118.5,0.14363221]
["bitfinex-derivatives","ETHF0:USTF0",1773365729170,0.58061113,2119.7,2118.7,0.14363221]
["bitfinex-derivatives","ETHF0:USTF0",1773365729570,0.58061113,2119.7,2118.7,0.00358559]
["bitfinex-derivatives","ETHF0:USTF0",1773365731580,0.58061113,2119.3,2117.9,0.13846993]
["bitfinex-derivatives","ETHF0:USTF0",1773365731876,0.58061113,2119.1,2117.9,0.13846993]
["bitfinex-derivatives","ETHF0:USTF0",1773365732074,0.58061113,2118.8,2117.7,0.13846993]
["bitfinex-derivatives","ETHF0:USTF0",1773365732275,0.58061113,2118.5,2117.3,0.13846993]
["bitfinex-derivatives","ETHF0:USTF0",1773365732468,0.58542133,2118.5,2117.3,0.14280829]
["bitfinex-derivatives","ETHF0:USTF0",1773365733876,0.58542133,2118.5,2117.5,0.13979732]
["bitfinex-derivatives","ETHF0:USTF0",1773365734178,0.58542133,2118.5,2117.6,0.13979732]
["bitfinex-derivatives","ETHF0:USTF0",1773365734683,0.58061113,2119.6,2118.2,0.13498712]
["bitfinex-derivatives","ETHF0:USTF0",1773365734880,0.58061113,2119.6,2118.4,0.13498712]
["bitfinex-derivatives","ETHF0:USTF0",1773365735280,0.58061113,2119.6,2118.7,0.13498712]
["bitfinex-derivatives","ETHF0:USTF0",1773365735479,0.58637614,2119.6,2118.7,0.13498712]
["bitfinex-derivatives","ETHF0:USTF0",1773365735680,0.58637614,2119.6,2118.8,0.12538251]
["bitfinex-derivatives","ETHF0:USTF0",1773365735869,0.58637614,2119.6,2118.8,0.00343488]
["bitfinex-derivatives","ETHF0:USTF0",1773365736275,0.58637614,2119.6,2118.8,0.12881739]
["bitfinex-derivatives","ETHF0:USTF0",1773365736880,0.58637614,2119.6,2118.8,0.36499739]
["bitfinex-derivatives","ETHF0:USTF0",1773365737083,0.58637614,2119.6,2118.8,0.12881739]
["bitfinex-derivatives","ETHF0:USTF0",1773365737280,0.58637614,2119.6,2118.8,0.36631739]
["bitfinex-derivatives","ETHF0:USTF0",1773365737480,0.58637614,2119.6,2118.8,0.12881739]
["bitfinex-derivatives","ETHF0:USTF0",1773365737670,0.89324976,2120.2,2118.8,0.12881739]
["bitfinex-derivatives","ETHF0:USTF0",1773365737671,0.58061113,2119.8,2119.6,0.23487499]
["bitfinex-derivatives","ETHF0:USTF0",1773365737877,0.58061113,2120.4,2119.1,0.11899582]
["bitfinex-derivatives","ETHF0:USTF0",1773365738371,0.58061113,2120.4,2119.2,0.53394801]
["bitfinex-derivatives","ETHF0:USTF0",1773365738876,0.58436829,2120.4,2119.2,0.53394801]
["bitfinex-derivatives","ETHF0:USTF0",1773365739079,0.58061113,2120.2,2119.0,0.53394801]
["bitfinex-derivatives","ETHF0:USTF0",1773365740579,0.58061113,2120.2,2119.2,0.53394801]
["bitfinex-derivatives","ETHF0:USTF0",1773365740777,0.58061113,2120.2,2119.0,0.53394801]
["bitfinex-derivatives","ETHF0:USTF0",1773365742879,0.58061113,2120.0,2118.8,0.53738289]
["bitfinex-derivatives","ETHF0:USTF0",1773365743581,0.58061113,2120.0,2119.0,0.53500458]
["bitfinex-derivatives","ETHF0:USTF0",1773365745380,0.53830589,2120.2,2119.4,0.53500458]
["bitfinex-derivatives","ETHF0:USTF0",1773365750483,0.53830589,2120.2,2119.2,6.76279273]
["bitfinex-derivatives","ETHF0:USTF0",1773365750788,0.53830589,2120.2,2119.3,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365751486,0.53830589,2120.2,2119.1,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365752887,0.53830589,2120.2,2119.0,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1773365753085,0.53830589,2120.2,2119.0,6.76179273]
["bitfinex-derivatives","ETHF0:USTF0",1773365753283,0.53830589,2120.2,2119.1,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365753686,0.53948832,2119.9,2118.9,0.81950205]
["bitfinex-derivatives","ETHF0:USTF0",1773365753886,0.53948832,2119.9,2118.9,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365756689,0.53948832,2120.3,2118.9,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365758184,0.53948832,2120.3,2119.1,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365758384,0.53948832,2120.3,2119.3,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365758684,0.53948832,2120.3,2119.4,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365763290,0.53948832,2120.3,2119.7,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365764992,0.53948832,2120.3,2119.7,0.82519273]
["bitfinex-derivatives","ETHF0:USTF0",1773365765192,0.53948832,2120.3,2119.7,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365767592,0.53948832,2120.3,2119.7,0.82556273]
["bitfinex-derivatives","ETHF0:USTF0",1773365770596,0.53948832,2120.3,2119.7,0.82712273]
["bitfinex-derivatives","ETHF0:USTF0",1773365770990,0.54324548,2120.4,2120.0,0.83251273]
["bitfinex-derivatives","ETHF0:USTF0",1773365771795,0.54324548,2120.4,2120.0,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365771989,0.54324548,2120.4,2119.6,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365772196,0.54324548,2120.4,2119.3,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365772490,0.53948832,2120.3,2119.3,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365773085,0.53948832,2120.3,2119.4,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365773489,0.53948832,2120.2,2119.3,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365774184,0.53948832,2120.2,2119.0,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1773365774185,0.53948832,2120.2,2119.1,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365774389,0.53948832,2119.9,2119.1,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365774591,0.53948832,2119.9,2118.8,0.59222761]
["bitfinex-derivatives","ETHF0:USTF0",1773365774797,0.53948832,2119.7,2118.8,0.00343488]
["bitfinex-derivatives","ETHF0:USTF0",1773365774992,0.53948832,2119.7,2117.9,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365774993,0.53948832,2119.4,2117.9,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365775196,0.53948832,2119.1,2117.9,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365775696,0.53948832,2119.0,2117.9,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365775889,0.53948832,2118.9,2117.9,0.59389413]
["bitfinex-derivatives","ETHF0:USTF0",1773365776093,0.54521275,2118.9,2117.9,0.59389413]
["bitfinex-derivatives","ETHF0:USTF0",1773365778496,0.53948832,2119.3,2118.1,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365778796,0.53948832,2119.3,2117.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1773365778797,0.53948832,2118.8,2117.5,9.81651735]
["bitfinex-derivatives","ETHF0:USTF0",1773365778994,0.53948832,2118.8,2116.9,0.71847572]
["bitfinex-derivatives","ETHF0:USTF0",1773365778995,0.53948832,2117.8,2116.9,0.71847572]
["bitfinex-derivatives","ETHF0:USTF0",1773365779196,0.53948832,2117.8,2116.9,0.00047572]
["bitfinex-derivatives","ETHF0:USTF0",1773365779495,0.53948832,2117.6,2116.1,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365779697,0.53948832,2117.5,2116.1,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365779891,0.54462897,2117.5,2116.1,0.59460666]
["bitfinex-derivatives","ETHF0:USTF0",1773365780291,0.54462897,2117.5,2116.3,0.58879273]
["bitfinex-derivatives","ETHF0:USTF0",1773365781102,0.54462897,2117.5,2116.5,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365782191,0.8088823,2117.4,2116.5,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365782396,0.8078023,2117.2,2116.6,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365782598,0.5703123,2117.2,2116.6,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365782798,0.5703123,2117.2,2116.6,6.71032038]
["bitfinex-derivatives","ETHF0:USTF0",1773365783097,0.8066823,2117.2,2116.6,6.71032038]
["bitfinex-derivatives","ETHF0:USTF0",1773365783605,0.8066823,2117.2,2116.6,6.71132038]
["bitfinex-derivatives","ETHF0:USTF0",1773365783799,0.8066823,2117.2,2116.6,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365784000,0.8343323,2117.1,2116.6,6.71132038]
["bitfinex-derivatives","ETHF0:USTF0",1773365784194,0.8342523,2117.0,2116.6,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773365784398,0.8342523,2117.0,2116.4,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365784598,0.8338023,2117.0,2116.4,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365784900,0.26381,2116.8,2116.4,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365785198,0.5703123,2117.4,2116.4,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365785401,0.5703123,2117.4,2116.5,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365785600,0.5703123,2117.2,2116.5,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365785802,0.8296923,2117.2,2116.5,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365786397,0.24564065,2117.5,2116.6,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365786597,0.25065065,2117.5,2116.6,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365786793,0.24525065,2117.5,2116.6,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365786994,0.5703123,2117.1,2116.1,0.54113431]
["bitfinex-derivatives","ETHF0:USTF0",1773365787300,0.8144823,2116.8,2116.1,0.54113431]
["bitfinex-derivatives","ETHF0:USTF0",1773365787796,0.8104123,2116.6,2116.2,6.71232038]
["bitfinex-derivatives","ETHF0:USTF0",1773365788001,0.8078223,2117.1,2116.2,6.71232038]
["bitfinex-derivatives","ETHF0:USTF0",1773365788197,0.5703123,2116.9,2116.3,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365788507,0.8260823,2117.3,2116.3,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365788899,0.8245923,2117.2,2116.3,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365789704,0.5703123,2117.2,2116.3,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365789896,0.5703123,2117.4,2116.3,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365790498,0.5703123,2117.4,2116.5,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365790704,0.5703123,2117.1,2116.4,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365790901,0.8070523,2117.1,2116.4,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365791105,0.5703123,2117.1,2116.4,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365791305,0.5703123,2117.1,2116.5,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1773365791804,0.5703123,2117.0,2116.5,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1773365792106,0.8167923,2116.8,2116.5,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1773365792505,0.8156823,2116.7,2116.5,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1773365793107,0.8156823,2116.7,2116.1,0.00581393]
["bitfinex-derivatives","ETHF0:USTF0",1773365793108,0.00514065,2117.5,2116.7,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365793308,0.00514065,2117.5,2116.6,8.85485632]
["bitfinex-derivatives","ETHF0:USTF0",1773365793309,0.00514065,2117.5,2116.9,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365793503,0.5703123,2117.8,2116.9,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365793704,0.5703123,2117.8,2117.1,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365794307,0.5703123,2118.0,2117.1,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365794510,0.5754719,2118.0,2117.2,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1773365795008,0.5754719,2118.0,2117.2,6.71232038]
["bitfinex-derivatives","ETHF0:USTF0",1773365795206,0.5754719,2118.0,2117.3,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1773365796901,0.5754719,2118.0,2117.0,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365797109,0.5703123,2117.8,2117.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773365798112,2.68301592,2118.0,2117.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773365798113,0.0051596,2118.0,2117.2,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365798412,0.5754719,2118.0,2117.2,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365799515,0.5754719,2118.0,2117.3,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365800310,0.5703123,2117.9,2117.2,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365800515,0.5703123,2117.7,2117.0,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773365801614,0.5703123,2117.7,2117.1,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365801811,0.5703123,2117.7,2116.9,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365802013,0.8070923,2117.6,2117.0,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773365802212,0.8070923,2117.6,2116.9,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365802213,0.5703123,2117.3,2117.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773365802416,0.5703123,2117.3,2117.1,2.7977876]
["bitfinex-derivatives","ETHF0:USTF0",1773365802618,0.8065523,2117.6,2116.9,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365802819,0.5703123,2117.5,2117.0,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773365803016,0.5703123,2117.4,2116.4,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365803215,0.5703123,2117.4,2116.6,0.53532038]
["bitfinex-derivatives","ETHF0:USTF0",1773365803612,0.5703123,2117.4,2115.9,2.67785632]
["bitfinex-derivatives","ETHF0:USTF0",1773365803825,0.5703123,2117.4,2116.4,0.53562494]
["bitfinex-derivatives","ETHF0:USTF0",1773365806522,0.5703123,2117.4,2116.5,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773365807015,0.57603659,2117.3,2116.4,0.53562494]
["bitfinex-derivatives","ETHF0:USTF0",1773365807219,0.57603659,2117.3,2116.5,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773365807521,0.57603659,2117.3,2116.3,0.53562494]
["bitfinex-derivatives","ETHF0:USTF0",1773365807821,0.57603659,2116.9,2116.1,0.54143887]
["bitfinex-derivatives","ETHF0:USTF0",1773365808025,0.57603659,2116.7,2116.1,0.00581393]
["bitfinex-derivatives","ETHF0:USTF0",1773365808720,0.57603659,2116.7,2116.1,0.54143887]
["bitfinex-derivatives","ETHF0:USTF0",1773365808721,6.18963647,2116.7,2116.1,0.54143887]
["bitfinex-derivatives","ETHF0:USTF0",1773365808922,0.57603659,2116.9,2116.1,0.54143887]
["bitfinex-derivatives","ETHF0:USTF0",1773365811030,0.57093139,2117.1,2116.1,0.54143887]
["bitfinex-derivatives","ETHF0:USTF0",1773365811726,0.57093139,2117.2,2116.1,0.54143887]
["bitfinex-derivatives","ETHF0:USTF0",1773365811923,0.57093139,2117.2,2116.3,0.57979483]
["bitfinex-derivatives","ETHF0:USTF0",1773365813128,0.57093139,2117.2,2116.1,0.00581393]
["bitfinex-derivatives","ETHF0:USTF0",1773365813129,0.57093139,2117.2,2116.5,0.57979483]
["bitfinex-derivatives","ETHF0:USTF0",1773365814828,6.71305075,2117.5,2116.5,0.57979483]
["bitfinex-derivatives","ETHF0:USTF0",1773365815023,0.57093139,2117.5,2116.5,0.57979483]
["bitfinex-derivatives","ETHF0:USTF0",1773365815821,6.71452537,2117.7,2116.5,0.57979483]
["bitfinex-derivatives","ETHF0:USTF0",1773365816126,0.57093139,2117.7,2116.5,0.57979483]
["bitfinex-derivatives","ETHF0:USTF0",1773365816529,0.57093139,2117.7,2116.7,0.57979483]
["bitfinex-derivatives","ETHF0:USTF0",1773365816930,0.57093139,2117.5,2116.8,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773365817326,0.57093139,2117.5,2116.3,0.57979483]
["bitfinex-derivatives","ETHF0:USTF0",1773365817527,5.80872,2117.4,2116.2,0.81513628]
["bitfinex-derivatives","ETHF0:USTF0",1773365817734,0.57093139,2116.7,2116.1,0.00581393]
["bitfinex-derivatives","ETHF0:USTF0",1773365817930,0.57093139,2116.7,2116.1,0.58560876]
["bitfinex-derivatives","ETHF0:USTF0",1773365818533,6.07265778,2117.0,2116.1,0.58560876]
["bitfinex-derivatives","ETHF0:USTF0",1773365818734,0.57093139,2116.9,2116.2,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773365819533,0.57093139,2116.7,2116.1,0.00581393]
["bitfinex-derivatives","ETHF0:USTF0",1773365821734,0.57093139,2116.8,2116.1,0.58560876]
["bitfinex-derivatives","ETHF0:USTF0",1773365823136,0.57093139,2117.0,2116.1,0.58560876]
["bitfinex-derivatives","ETHF0:USTF0",1773365823537,0.57093139,2117.4,2116.3,0.57979483]
["bitfinex-derivatives","ETHF0:USTF0",1773365823737,0.57093139,2117.4,2116.6,0.57979483]
["bitfinex-derivatives","ETHF0:USTF0",1773365823941,0.57093139,2117.6,2116.8,0.57979483]
["bitfinex-derivatives","ETHF0:USTF0",1773365824635,0.57093139,2117.6,2116.2,0.57979483]
["bitfinex-derivatives","ETHF0:USTF0",1773365824835,0.57093139,2117.6,2116.6,0.57979483]
["bitfinex-derivatives","ETHF0:USTF0",1773365826745,6.2999133,2117.8,2116.8,0.57804665]
["bitfinex-derivatives","ETHF0:USTF0",1773365826746,0.57093139,2117.8,2116.8,0.57804665]
["bitfinex-derivatives","ETHF0:USTF0",1773365827044,0.57093139,2117.8,2116.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1773365827045,0.57093139,2117.8,2117.0,0.57804665]
["bitfinex-derivatives","ETHF0:USTF0",1773365827635,0.57093139,2117.4,2116.5,0.57674652]
["bitfinex-derivatives","ETHF0:USTF0",1773365828241,0.57093139,2117.2,2116.2,0.57674652]
["bitfinex-derivatives","ETHF0:USTF0",1773365828445,0.57093139,2117.2,2116.3,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773365828840,0.57093139,2117.2,2116.2,0.57674652]
["bitfinex-derivatives","ETHF0:USTF0",1773365829047,0.57093139,2117.2,2116.3,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773365829345,6.27319088,2117.3,2116.2,6.75274652]
["bitfinex-derivatives","ETHF0:USTF0",1773365829346,0.57093139,2117.1,2116.2,6.75274652]
["bitfinex-derivatives","ETHF0:USTF0",1773365829544,0.57093139,2117.1,2116.1,0.00581393]
["bitfinex-derivatives","ETHF0:USTF0",1773365829950,0.57093139,2117.1,2116.2,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773365830345,0.57093139,2117.1,2116.1,0.55864632]
["bitfinex-derivatives","ETHF0:USTF0",1773365830542,0.57093139,2117.1,2116.1,6.73464632]
["bitfinex-derivatives","ETHF0:USTF0",1773365830845,0.57093139,2117.1,2116.2,0.55283239]
["bitfinex-derivatives","ETHF0:USTF0",1773365831048,0.57093139,2117.0,2116.2,0.55283239]
["bitfinex-derivatives","ETHF0:USTF0",1773365835548,0.57093139,2117.0,2116.1,6.18181393]
["bitfinex-derivatives","ETHF0:USTF0",1773365835745,0.57093139,2117.0,2116.1,0.00581393]
["bitfinex-derivatives","ETHF0:USTF0",1773365836146,0.57093139,2116.8,2116.1,0.00581393]
["bitfinex-derivatives","ETHF0:USTF0",1773365836351,6.63092638,2116.8,2116.1,0.00581393]
["bitfinex-derivatives","ETHF0:USTF0",1773365836751,6.05999499,2116.8,2116.1,0.56311153]
["bitfinex-derivatives","ETHF0:USTF0",1773365836954,0.57093139,2116.8,2116.1,0.56311153]
["bitfinex-derivatives","ETHF0:USTF0",1773365838555,0.57093139,2117.3,2116.1,0.56311153]
["bitfinex-derivatives","ETHF0:USTF0",1773365839554,6.63275657,2117.3,2116.1,0.56311153]
["bitfinex-derivatives","ETHF0:USTF0",1773365839753,0.57093139,2117.3,2116.3,0.56296518]
["bitfinex-derivatives","ETHF0:USTF0",1773365839954,0.57093139,2117.6,2116.7,0.56296518]
["bitfinex-derivatives","ETHF0:USTF0",1773365840758,0.57093139,2117.6,2116.9,0.55252568]
["bitfinex-derivatives","ETHF0:USTF0",1773365840958,0.58885665,2117.9,2117.1,0.55252568]
["bitfinex-derivatives","ETHF0:USTF0",1773365841256,0.58885665,2117.9,2117.2,0.55252568]
["bitfinex-derivatives","ETHF0:USTF0",1773365842053,0.58885665,2117.9,2116.9,0.55252568]
["bitfinex-derivatives","ETHF0:USTF0",1773365842357,0.58885665,2117.8,2116.8,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773365842559,0.58885665,2117.8,2116.7,6.72852568]
["bitfinex-derivatives","ETHF0:USTF0",1773365842759,0.58885665,2117.7,2116.7,6.72852568]
["bitfinex-derivatives","ETHF0:USTF0",1773365843059,0.58885665,2117.5,2116.4,0.55252568]
["bitfinex-derivatives","ETHF0:USTF0",1773365843459,0.58885665,2117.3,2116.4,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773365843653,0.58885665,2117.3,2116.5,0.55252568]
["bitfinex-derivatives","ETHF0:USTF0",1773365844257,0.58885665,2117.3,2116.3,6.72852568]
["bitfinex-derivatives","ETHF0:USTF0",1773365845063,0.58885665,2117.3,2116.4,0.55252568]
["bitfinex-derivatives","ETHF0:USTF0",1773365845858,0.58885665,2117.3,2116.4,6.72852568]
["bitfinex-derivatives","ETHF0:USTF0",1773365846562,0.58885665,2117.3,2116.5,0.55252568]
["bitfinex-derivatives","ETHF0:USTF0",1773365850058,0.58885665,2117.3,2116.3,6.72952568]
["bitfinex-derivatives","ETHF0:USTF0",1773365850264,0.58885665,2117.3,2116.4,0.55252568]
["bitfinex-derivatives","ETHF0:USTF0",1773365852967,0.58885665,2117.2,2116.4,0.55252568]
["bitfinex-derivatives","ETHF0:USTF0",1773365853162,0.58885665,2117.2,2116.4,6.72952568]
["bitfinex-derivatives","ETHF0:USTF0",1773365853362,0.58885665,2117.0,2116.1,0.00581393]
["bitfinex-derivatives","ETHF0:USTF0",1773365853559,0.58885665,2117.0,2116.1,0.55833961]
["bitfinex-derivatives","ETHF0:USTF0",1773365854563,0.58885665,2117.0,2116.1,0.00581393]
["bitfinex-derivatives","ETHF0:USTF0",1773365854963,0.58885665,2117.0,2116.1,0.55833961]
["bitfinex-derivatives","ETHF0:USTF0",1773365856770,0.58885665,2117.1,2116.1,0.55833961]
["bitfinex-derivatives","ETHF0:USTF0",1773365858764,0.58885665,2117.1,2116.3,0.55252568]
["bitfinex-derivatives","ETHF0:USTF0",1773365858964,0.58885665,2117.1,2116.1,0.55833961]
["bitfinex-derivatives","ETHF0:USTF0",1773365860070,0.58885665,2116.7,2116.1,0.00581393]
["bitfinex-derivatives","ETHF0:USTF0",1773365860375,0.58885665,2116.7,2115.7,0.55252568]
["bitfinex-derivatives","ETHF0:USTF0",1773365861267,0.58885665,2116.7,2115.7,6.73431285]
["bitfinex-derivatives","ETHF0:USTF0",1773365861670,0.58885665,2116.7,2115.7,0.55731285]
["bitfinex-derivatives","ETHF0:USTF0",1773365864576,9.97229086,2117.1,2115.7,0.00478717]
["bitfinex-derivatives","ETHF0:USTF0",1773365864577,0.58699833,2116.5,2115.7,0.00478717]
["bitfinex-derivatives","ETHF0:USTF0",1773365864772,0.59137953,2116.5,2115.7,0.00478717]
["bitfinex-derivatives","ETHF0:USTF0",1773365865974,0.59137953,2116.5,2115.3,0.23530941]
["bitfinex-derivatives","ETHF0:USTF0",1773365866180,0.58699833,2115.9,2114.8,0.55092913]
["bitfinex-derivatives","ETHF0:USTF0",1773365866374,0.58699833,2115.9,2114.9,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1773365866578,0.58699833,2115.9,2115.0,0.55092913]
["bitfinex-derivatives","ETHF0:USTF0",1773365867184,0.58699833,2115.9,2115.0,0.55702853]
["bitfinex-derivatives","ETHF0:USTF0",1773365868679,0.58699833,2115.9,2115.0,6.73502853]
["bitfinex-derivatives","ETHF0:USTF0",1773365868879,0.58699833,2115.9,2115.1,0.55092913]
["bitfinex-derivatives","ETHF0:USTF0",1773365869083,0.58699833,2116.1,2115.1,0.55092913]
["bitfinex-derivatives","ETHF0:USTF0",1773365869781,0.58699833,2116.4,2115.3,0.55092913]
["bitfinex-derivatives","ETHF0:USTF0",1773365869980,0.58699833,2116.4,2115.5,0.78916913]
["bitfinex-derivatives","ETHF0:USTF0",1773365870182,0.58699833,2116.4,2115.6,0.78883913]
["bitfinex-derivatives","ETHF0:USTF0",1773365870378,0.58699833,2116.4,2115.6,0.55092913]
["bitfinex-derivatives","ETHF0:USTF0",1773365871184,0.58699833,2116.4,2115.9,0.58459984]
["bitfinex-derivatives","ETHF0:USTF0",1773365871384,0.58699833,2116.4,2116.0,0.82386984]
["bitfinex-derivatives","ETHF0:USTF0",1773365871583,0.0043812,2116.5,2115.5,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1773365871584,0.53708279,2116.5,2116.1,0.82298984]
["bitfinex-derivatives","ETHF0:USTF0",1773365871781,0.53270159,2116.7,2116.2,0.82243984]
["bitfinex-derivatives","ETHF0:USTF0",1773365871982,0.53270159,2116.7,2115.6,0.58459984]
["bitfinex-derivatives","ETHF0:USTF0",1773365872384,0.53270159,2116.9,2115.9,0.58459984]
["bitfinex-derivatives","ETHF0:USTF0",1773365872685,0.53270159,2116.9,2116.2,0.82318984]
["bitfinex-derivatives","ETHF0:USTF0",1773365872882,0.53646353,2116.9,2115.9,0.82171984]
["bitfinex-derivatives","ETHF0:USTF0",1773365873080,0.53646353,2116.9,2116.1,0.58459984]
["bitfinex-derivatives","ETHF0:USTF0",1773365873282,0.53646353,2116.9,2116.4,0.58459984]
["bitfinex-derivatives","ETHF0:USTF0",1773365873480,0.53646353,2116.9,2116.5,0.82411984]
["bitfinex-derivatives","ETHF0:USTF0",1773365873686,0.10552031,2117.2,2116.5,0.58931305]
["bitfinex-derivatives","ETHF0:USTF0",1773365873983,0.10552031,2117.1,2116.5,0.58931305]
["bitfinex-derivatives","ETHF0:USTF0",1773365874186,0.10552031,2117.1,2115.8,0.58459984]
["bitfinex-derivatives","ETHF0:USTF0",1773365874382,0.10552031,2117.1,2115.9,0.58459984]
["bitfinex-derivatives","ETHF0:USTF0",1773365874990,0.10552031,2117.1,2116.0,0.58459984]
["bitfinex-derivatives","ETHF0:USTF0",1773365875185,0.11097786,2117.1,2116.0,0.58956163]
["bitfinex-derivatives","ETHF0:USTF0",1773365876781,0.10382817,2117.0,2116.0,0.58956163]
["bitfinex-derivatives","ETHF0:USTF0",1773365880488,0.1084895,2117.1,2116.0,0.58956163]
["bitfinex-derivatives","ETHF0:USTF0",1773365880689,6.12390544,2117.1,2116.0,0.58956163]
["bitfinex-derivatives","ETHF0:USTF0",1773365880890,0.1084895,2117.1,2116.0,0.58956163]
["bitfinex-derivatives","ETHF0:USTF0",1773365881895,0.1084895,2117.1,2116.1,0.58459984]
["bitfinex-derivatives","ETHF0:USTF0",1773365883294,0.1084895,2117.1,2116.1,0.82247984]
["bitfinex-derivatives","ETHF0:USTF0",1773365883492,0.1084895,2117.1,2116.2,0.82434984]
["bitfinex-derivatives","ETHF0:USTF0",1773365883694,0.00545755,2117.1,2116.4,0.82580984]
["bitfinex-derivatives","ETHF0:USTF0",1773365883996,0.11399625,2117.1,2116.6,0.82461984]
["bitfinex-derivatives","ETHF0:USTF0",1773365884289,6.16075651,2117.1,2116.3,0.58459984]
["bitfinex-derivatives","ETHF0:USTF0",1773365884494,0.1085387,2117.0,2116.3,0.58459984]
["bitfinex-derivatives","ETHF0:USTF0",1773365885691,0.1085387,2117.0,2114.9,0.59006276]
["bitfinex-derivatives","ETHF0:USTF0",1773365885692,0.23625,2116.3,2114.9,0.59006276]
["bitfinex-derivatives","ETHF0:USTF0",1773365885890,4.16846595,2116.1,2114.9,0.59006276]
["bitfinex-derivatives","ETHF0:USTF0",1773365886093,6.03963591,2116.1,2115.0,0.59006276]
["bitfinex-derivatives","ETHF0:USTF0",1773365886292,3.93219595,2116.7,2115.0,0.59006276]
["bitfinex-derivatives","ETHF0:USTF0",1773365886491,7.29759969,2116.6,2115.0,0.59006276]
["bitfinex-derivatives","ETHF0:USTF0",1773365886692,7.29759969,2116.5,2115.0,0.59428495]
["bitfinex-derivatives","ETHF0:USTF0",1773365886887,3.93219595,2116.7,2115.0,0.59428495]
["bitfinex-derivatives","ETHF0:USTF0",1773365886888,6.55931073,2116.4,2115.0,0.59428495]
["bitfinex-derivatives","ETHF0:USTF0",1773365887096,6.55931073,2116.3,2115.0,0.59428495]
["bitfinex-derivatives","ETHF0:USTF0",1773365887292,3.93219595,2116.7,2115.0,0.59428495]
["bitfinex-derivatives","ETHF0:USTF0",1773365887491,0.0099205,2116.5,2115.0,0.59428495]
["bitfinex-derivatives","ETHF0:USTF0",1773365887694,0.0099205,2116.4,2115.0,0.59428495]
["bitfinex-derivatives","ETHF0:USTF0",1773365888397,0.0099205,2116.3,2115.0,0.59428495]
["bitfinex-derivatives","ETHF0:USTF0",1773365888588,0.0099205,2116.3,2113.8,17.92881246]
["bitfinex-derivatives","ETHF0:USTF0",1773365888788,8.64619595,2115.4,2113.6,0.59006276]
["bitfinex-derivatives","ETHF0:USTF0",1773365888988,13.39854139,2115.3,2113.6,0.59006276]
["bitfinex-derivatives","ETHF0:USTF0",1773365889192,6.49917928,2115.2,2113.6,0.59006276]
["bitfinex-derivatives","ETHF0:USTF0",1773365889396,6.49917928,2115.2,2113.7,0.59006276]
["bitfinex-derivatives","ETHF0:USTF0",1773365889798,6.179,2115.1,2113.7,0.59512494]
["bitfinex-derivatives","ETHF0:USTF0",1773365891703,0.00363983,2115.2,2113.7,0.59512494]
["bitfinex-derivatives","ETHF0:USTF0",1773365891897,6.179,2115.1,2113.7,0.59512494]
["bitfinex-derivatives","ETHF0:USTF0",1773365892093,0.00363983,2115.2,2113.7,0.59512494]
["bitfinex-derivatives","ETHF0:USTF0",1773365892296,6.18,2115.1,2113.7,0.59512494]
["bitfinex-derivatives","ETHF0:USTF0",1773365893603,0.24000983,2115.2,2113.7,0.59512494]
["bitfinex-derivatives","ETHF0:USTF0",1773365893798,6.18,2115.1,2113.7,0.59512494]
["bitfinex-derivatives","ETHF0:USTF0",1773365894104,5.816,2114.8,2112.4,0.59655364]
["bitfinex-derivatives","ETHF0:USTF0",1773365894305,2.67763151,2114.3,2112.4,0.59655364]
["bitfinex-derivatives","ETHF0:USTF0",1773365894602,12.64147782,2114.2,2112.4,0.59655364]
["bitfinex-derivatives","ETHF0:USTF0",1773365894804,12.64147782,2114.1,2112.4,0.59655364]
["bitfinex-derivatives","ETHF0:USTF0",1773365895103,2.67763151,2114.3,2112.4,0.60177137]
["bitfinex-derivatives","ETHF0:USTF0",1773365895298,6.6348266,2114.2,2112.4,0.60177137]
["bitfinex-derivatives","ETHF0:USTF0",1773365895493,6.18,2114.1,2112.4,0.60177137]
["bitfinex-derivatives","ETHF0:USTF0",1773365896605,6.05716,2113.1,2111.9,0.7235843]
["bitfinex-derivatives","ETHF0:USTF0",1773365896900,0.23661,2113.1,2111.9,0.47488121]
["bitfinex-derivatives","ETHF0:USTF0",1773365897501,0.00722824,2112.9,2111.9,1.07075419]
["bitfinex-derivatives","ETHF0:USTF0",1773365897706,6.18822824,2112.8,2112.0,0.58644864]
["bitfinex-derivatives","ETHF0:USTF0",1773365898203,0.00722824,2112.7,2112.0,0.58644864]
["bitfinex-derivatives","ETHF0:USTF0",1773365898501,0.00722824,2112.7,2111.9,0.48000969]
["bitfinex-derivatives","ETHF0:USTF0",1773365898704,0.00447908,2112.9,2112.0,0.58644864]
["bitfinex-derivatives","ETHF0:USTF0",1773365898705,0.00722824,2112.8,2112.0,0.58644864]
["bitfinex-derivatives","ETHF0:USTF0",1773365899103,0.00722824,2113.4,2112.2,0.58644864]
["bitfinex-derivatives","ETHF0:USTF0",1773365900196,0.23658,2113.3,2111.9,1.07382042]
["bitfinex-derivatives","ETHF0:USTF0",1773365900401,6.182,2113.2,2112.0,0.59381073]
["bitfinex-derivatives","ETHF0:USTF0",1773365901407,0.0058807,2113.4,2112.0,0.59381073]
["bitfinex-derivatives","ETHF0:USTF0",1773365901605,0.0058807,2113.4,2111.9,0.48000969]
["bitfinex-derivatives","ETHF0:USTF0",1773365901606,5.81999,2113.3,2111.9,0.48000969]
["bitfinex-derivatives","ETHF0:USTF0",1773365901811,0.23663,2112.9,2111.9,0.48000969]
["bitfinex-derivatives","ETHF0:USTF0",1773365902008,2.67763151,2113.2,2111.9,1.08101516]
["bitfinex-derivatives","ETHF0:USTF0",1773365902207,6.182,2113.1,2111.9,1.08101516]
["bitfinex-derivatives","ETHF0:USTF0",1773365902408,0.23661,2113.0,2111.9,0.48000969]
["bitfinex-derivatives","ETHF0:USTF0",1773365902602,6.183,2112.9,2111.9,0.48000969]
["bitfinex-derivatives","ETHF0:USTF0",1773365902799,6.42151,2112.9,2111.9,0.48000969]
["bitfinex-derivatives","ETHF0:USTF0",1773365903004,6.4351,2112.8,2111.9,0.48000969]
["bitfinex-derivatives","ETHF0:USTF0",1773365903409,0.2521,2112.8,2111.9,0.48000969]
["bitfinex-derivatives","ETHF0:USTF0",1773365903603,6.43518,2112.7,2111.9,0.48000969]
["bitfinex-derivatives","ETHF0:USTF0",1773365903804,6.42535,2112.6,2111.9,0.48000969]
["bitfinex-derivatives","ETHF0:USTF0",1773365904198,0.23661,2113.0,2111.9,0.48000969]
["bitfinex-derivatives","ETHF0:USTF0",1773365904405,0.2557707,2113.4,2112.0,0.59212338]
["bitfinex-derivatives","ETHF0:USTF0",1773365904603,6.42959,2113.3,2112.0,0.59212338]
["bitfinex-derivatives","ETHF0:USTF0",1773365905013,0.2375666,2113.1,2111.9,0.48000969]
["bitfinex-derivatives","ETHF0:USTF0",1773365905311,0.2375666,2112.9,2111.9,0.48000969]
["bitfinex-derivatives","ETHF0:USTF0",1773365905507,0.23677314,2112.8,2111.9,0.48000969]
["bitfinex-derivatives","ETHF0:USTF0",1773365905704,0.23677314,2112.4,2111.9,1.01593757]
["bitfinex-derivatives","ETHF0:USTF0",1773365905910,0.24412,2112.4,2111.9,1.01593757]
["bitfinex-derivatives","ETHF0:USTF0",1773365906505,0.48089314,2112.4,2111.9,1.01593757]
["bitfinex-derivatives","ETHF0:USTF0",1773365906907,6.183,2112.6,2112.0,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365907111,0.47924314,2112.7,2112.0,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365907411,0.23677314,2112.7,2112.0,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365907609,0.21251285,2112.2,2110.9,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365907810,0.23665,2112.8,2111.2,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365907811,0.21251285,2112.6,2111.2,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365908011,6.183,2112.7,2111.2,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365908012,0.21251285,2112.5,2111.2,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365908603,0.21251285,2112.5,2111.2,0.53986793]
["bitfinex-derivatives","ETHF0:USTF0",1773365908810,0.21251285,2112.9,2111.5,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365909619,0.21251285,2112.9,2111.6,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365910811,0.21788449,2112.9,2111.6,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365911016,0.21788449,2113.3,2112.1,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365911416,0.21788449,2113.3,2112.3,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365912013,0.0058807,2113.4,2112.3,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365912215,0.0058807,2113.4,2112.5,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365912514,0.23254887,2114.2,2113.0,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365913113,0.23254887,2114.9,2113.3,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365913309,0.23254887,2114.7,2112.5,6.65094253]
["bitfinex-derivatives","ETHF0:USTF0",1773365913514,0.23254887,2114.4,2112.8,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365913721,0.27407445,2114.1,2112.8,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365913914,0.27407445,2114.1,2113.0,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365915720,0.30203129,2114.4,2113.1,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365917119,0.30203129,2114.3,2113.1,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365918414,0.30232912,2114.2,2113.1,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365919423,0.30232912,2114.1,2113.1,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365920323,0.30259613,2114.0,2113.1,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365921218,6.61587474,2114.2,2113.1,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365921424,0.30259613,2114.3,2113.1,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365922930,0.29498035,2114.2,2113.1,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365924726,0.29435671,2114.1,2113.1,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365927826,0.29561238,2114.0,2113.1,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365928021,0.29561238,2113.8,2113.1,0.53592788]
["bitfinex-derivatives","ETHF0:USTF0",1773365928221,0.29561238,2113.6,2112.8,0.55522891]
["bitfinex-derivatives","ETHF0:USTF0",1773365928629,0.29561238,2113.5,2112.8,0.55522891]
["bitfinex-derivatives","ETHF0:USTF0",1773365929026,0.29561238,2113.5,2112.6,0.55522891]
["bitfinex-derivatives","ETHF0:USTF0",1773365929225,6.91063056,2113.5,2112.6,0.55522891]
["bitfinex-derivatives","ETHF0:USTF0",1773365929524,0.28407522,2113.6,2112.6,0.55522891]
["bitfinex-derivatives","ETHF0:USTF0",1773365929734,6.62312011,2113.9,2112.8,0.55522891]
["bitfinex-derivatives","ETHF0:USTF0",1773365929931,6.62312011,2113.8,2112.8,0.55522891]
["bitfinex-derivatives","ETHF0:USTF0",1773365930226,0.28407522,2114.1,2113.0,0.55522891]
["bitfinex-derivatives","ETHF0:USTF0",1773365930823,6.85328692,2114.3,2113.1,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365932126,6.85328692,2114.3,2113.3,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365932721,6.56909408,2114.3,2113.3,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365932927,0.29817826,2114.5,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365933130,6.8709103,2114.5,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365933529,0.31733728,2114.4,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365934030,6.49833728,2114.6,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365934230,6.54722237,2114.5,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365934533,6.86455965,2114.5,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365934731,0.31733728,2114.4,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365935434,6.86455965,2114.4,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365935628,0.31733728,2114.4,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365935833,6.49536335,2114.6,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365936034,6.5467491,2114.5,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365936235,6.86111245,2114.5,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365936435,0.31436335,2114.5,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365937536,13.0526306,2114.7,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365937836,0.31938922,2114.5,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365938136,0.31938922,2114.4,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365938530,6.87809908,2114.6,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365939132,6.87809908,2114.5,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365939336,0.31938922,2114.5,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365940237,0.32386412,2114.3,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365940436,0.32386412,2114.2,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365941033,0.32386412,2114.4,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365941237,0.32386412,2114.3,2113.4,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365941936,6.90012598,2114.3,2113.5,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365942130,0.32386412,2114.3,2113.5,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365942737,6.90309158,2114.5,2113.5,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365942930,6.57832239,2114.4,2113.5,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365943135,0.32476919,2114.5,2113.5,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365943328,0.32476919,2114.3,2113.5,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365947541,0.32328547,2114.2,2113.5,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365947750,6.83408923,2114.4,2113.5,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365947950,0.31832623,2114.4,2113.5,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365949152,0.31832623,2114.3,2113.5,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365951443,7.06926276,2114.5,2113.5,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365951648,6.83281276,2114.4,2113.5,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365951848,0.31975679,2114.4,2113.5,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365952247,6.51285273,2114.5,2113.5,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365952445,0.00406267,2114.7,2113.9,3.2801402]
["bitfinex-derivatives","ETHF0:USTF0",1773365952748,0.31984464,2115.0,2114.1,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365953149,6.51483283,2115.1,2114.1,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365953454,0.31984464,2115.2,2114.1,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365953649,0.32335123,2115.1,2114.1,0.5924537]
["bitfinex-derivatives","ETHF0:USTF0",1773365955453,0.0038954,2115.1,2114.1,0.5924537]
["bitfinex-derivatives","ETHF0:USTF0",1773365956059,0.32271914,2115.7,2114.3,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365956246,0.32271914,2115.7,2114.6,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365956647,0.32271914,2115.6,2114.6,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365956847,0.32271914,2115.5,2114.6,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365957052,0.32798329,2115.5,2114.6,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365957248,3.01374035,2115.4,2114.6,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365957452,0.32271914,2115.3,2114.6,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365959159,0.32271914,2115.3,2114.2,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365961355,0.32174628,2115.2,2114.2,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365962954,6.17482707,2115.3,2114.2,0.58911899]
["bitfinex-derivatives","ETHF0:USTF0",1773365963257,0.00526415,2115.5,2114.3,0.57857142]
["bitfinex-derivatives","ETHF0:USTF0",1773365964158,0.00526415,2115.5,2114.5,0.57857142]
["bitfinex-derivatives","ETHF0:USTF0",1773365964365,0.31370262,2115.8,2114.9,0.57857142]
["bitfinex-derivatives","ETHF0:USTF0",1773365964566,0.31896677,2116.1,2115.0,0.57857142]
["bitfinex-derivatives","ETHF0:USTF0",1773365965354,0.32317847,2116.1,2115.0,0.57857142]
["bitfinex-derivatives","ETHF0:USTF0",1773365966264,0.31420996,2115.9,2115.0,0.57857142]
["bitfinex-derivatives","ETHF0:USTF0",1773365966766,0.31842166,2116.1,2115.0,0.57857142]
["bitfinex-derivatives","ETHF0:USTF0",1773365969966,0.0042117,2116.1,2115.0,0.57857142]
["bitfinex-derivatives","ETHF0:USTF0",1773365970169,0.0042117,2116.1,2115.2,0.57857142]
["bitfinex-derivatives","ETHF0:USTF0",1773365971260,8.255,2117.8,2115.0,0.23162072]
["bitfinex-derivatives","ETHF0:USTF0",1773365971261,0.31647757,2116.6,2115.4,0.57857142]
["bitfinex-derivatives","ETHF0:USTF0",1773365971467,0.31647757,2116.5,2115.4,0.57857142]
["bitfinex-derivatives","ETHF0:USTF0",1773365972268,0.32221423,2116.5,2115.4,0.57857142]
["bitfinex-derivatives","ETHF0:USTF0",1773365973069,0.32221423,2116.5,2115.5,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1773365973265,0.32221423,2116.5,2115.6,0.57857142]
["bitfinex-derivatives","ETHF0:USTF0",1773365973466,0.00573666,2116.5,2115.6,0.58408989]
["bitfinex-derivatives","ETHF0:USTF0",1773365973662,0.3136802,2116.5,2115.6,0.58408989]
["bitfinex-derivatives","ETHF0:USTF0",1773365975366,0.00573666,2116.5,2115.6,0.58408989]
["bitfinex-derivatives","ETHF0:USTF0",1773365975869,0.00573666,2116.5,2115.7,0.57857142]
["bitfinex-derivatives","ETHF0:USTF0",1773365976267,0.31379544,2116.5,2115.6,0.58408989]
["bitfinex-derivatives","ETHF0:USTF0",1773365976572,0.30805878,2116.3,2115.6,0.58408989]
["bitfinex-derivatives","ETHF0:USTF0",1773365977176,0.30805878,2116.3,2115.6,0.00551847]
["bitfinex-derivatives","ETHF0:USTF0",1773365977368,0.30805878,2116.3,2115.6,0.58408989]
["bitfinex-derivatives","ETHF0:USTF0",1773365979967,0.30805878,2116.3,2115.6,0.00551847]
["bitfinex-derivatives","ETHF0:USTF0",1773365983078,0.29323947,2116.1,2115.3,0.57857142]
["bitfinex-derivatives","ETHF0:USTF0",1773365983577,0.29321794,2116.3,2115.3,0.57857142]
["bitfinex-derivatives","ETHF0:USTF0",1773365984174,0.29321794,2116.3,2115.3,0.58211697]
["bitfinex-derivatives","ETHF0:USTF0",1773365989276,0.53071794,2116.3,2115.3,0.58211697]
["bitfinex-derivatives","ETHF0:USTF0",1773365989471,0.52385532,2116.0,2115.3,0.58211697]
["bitfinex-derivatives","ETHF0:USTF0",1773365989782,0.52352532,2115.9,2115.3,0.58211697]
["bitfinex-derivatives","ETHF0:USTF0",1773365990181,0.28441532,2115.9,2115.3,0.58211697]
["bitfinex-derivatives","ETHF0:USTF0",1773365994083,0.28441532,2115.9,2115.3,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1773365994283,6.49979646,2115.9,2115.1,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773365994485,0.28507709,2115.9,2115.1,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773365994977,6.50407304,2115.9,2115.1,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773365995179,0.28507709,2115.9,2115.1,0.58437752]
["bitfinex-derivatives","ETHF0:USTF0",1773365995983,6.50380319,2115.9,2115.1,0.58437752]
["bitfinex-derivatives","ETHF0:USTF0",1773365996283,0.28507709,2115.9,2115.1,0.58437752]
["bitfinex-derivatives","ETHF0:USTF0",1773365996982,6.50402197,2115.9,2115.1,0.58437752]
["bitfinex-derivatives","ETHF0:USTF0",1773365997281,0.28507709,2115.9,2115.1,0.58437752]
["bitfinex-derivatives","ETHF0:USTF0",1773365997884,0.28309773,2115.8,2115.1,0.58437752]
["bitfinex-derivatives","ETHF0:USTF0",1773365999983,6.49915905,2115.9,2115.1,0.58437752]
["bitfinex-derivatives","ETHF0:USTF0",1773366000180,0.28238317,2116.1,2115.1,0.58437752]
["bitfinex-derivatives","ETHF0:USTF0",1773366000381,6.21653822,2116.0,2115.1,0.58437752]
["bitfinex-derivatives","ETHF0:USTF0",1773366000576,0.28238317,2116.2,2115.2,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366000775,6.21591441,2116.1,2115.2,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366000977,0.28238317,2116.1,2115.2,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366001177,6.49855852,2116.3,2115.2,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366001384,6.21617535,2116.2,2115.2,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366001583,3.8606838,2116.5,2115.1,0.24032953]
["bitfinex-derivatives","ETHF0:USTF0",1773366001584,0.00573666,2116.5,2115.4,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366001784,0.00573666,2116.5,2115.6,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366001985,0.28270385,2116.4,2115.2,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366002184,0.28270385,2116.3,2115.2,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366002586,0.28270385,2116.1,2115.2,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366004090,6.26766225,2116.2,2115.2,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366004091,0.28695752,2116.0,2115.2,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366004286,6.03140225,2116.2,2115.2,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366004488,0.28695752,2116.2,2115.2,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366005690,6.31904106,2116.2,2115.2,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366005884,0.28695752,2116.2,2115.2,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366006390,6.03393335,2116.3,2115.2,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366006596,6.03393335,2116.2,2115.2,0.81669799]
["bitfinex-derivatives","ETHF0:USTF0",1773366006790,4.14172632,2116.5,2115.5,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366007088,6.31712034,2116.4,2115.6,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366007289,6.03607782,2116.3,2115.6,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366007488,0.00573666,2116.5,2115.8,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366007685,0.00573666,2116.5,2116.0,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366007890,0.51658554,2117.0,2116.1,0.82014799]
["bitfinex-derivatives","ETHF0:USTF0",1773366008090,0.51658554,2117.3,2116.4,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366008286,0.51658554,2117.3,2116.6,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366008493,0.51658554,2117.6,2116.9,0.81872799]
["bitfinex-derivatives","ETHF0:USTF0",1773366008685,0.51658554,2117.6,2116.1,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1773366008686,0.51658554,2117.4,2116.6,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366008893,0.52006254,2117.4,2116.6,0.00568441]
["bitfinex-derivatives","ETHF0:USTF0",1773366009787,0.52006254,2117.4,2116.6,0.5861024]
["bitfinex-derivatives","ETHF0:USTF0",1773366010188,0.003477,2117.4,2116.6,0.5861024]
["bitfinex-derivatives","ETHF0:USTF0",1773366010392,0.52009585,2117.4,2116.6,0.5861024]
["bitfinex-derivatives","ETHF0:USTF0",1773366011094,0.003477,2117.4,2116.7,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366011998,0.50297615,2118.3,2116.8,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366012891,0.50762086,2118.3,2116.8,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366013699,0.50762086,2118.3,2117.0,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366015002,0.50762086,2118.3,2117.0,41.38041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366015195,0.50762086,2118.3,2117.1,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366015498,0.00464471,2118.3,2117.3,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366015706,0.49827089,2118.7,2117.5,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366016012,0.5029156,2119.4,2117.7,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366016299,0.5029156,2119.4,2117.9,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366016493,0.5029156,2119.4,2118.1,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366016693,0.5079964,2119.4,2118.1,0.58575154]
["bitfinex-derivatives","ETHF0:USTF0",1773366018400,0.0050808,2119.4,2118.3,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366018700,0.0050808,2119.4,2118.6,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366018905,0.0050808,2119.4,2118.8,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366019304,0.51964373,2120.0,2118.8,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366020406,0.52420242,2120.0,2118.8,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366020599,0.23542867,2120.6,2118.8,0.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1773366020600,0.51286264,2120.5,2119.2,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366020807,0.51286264,2121.3,2119.4,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366021002,0.51286264,2121.3,2119.6,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366021208,0.51286264,2120.7,2119.6,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366021798,0.51780571,2120.7,2119.6,0.55972649]
["bitfinex-derivatives","ETHF0:USTF0",1773366023301,2.68086312,2121.6,2119.6,0.55972649]
["bitfinex-derivatives","ETHF0:USTF0",1773366023302,3.19603135,2121.6,2120.0,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366023608,0.51516823,2121.9,2120.8,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366023809,0.52035232,2122.1,2121.0,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366024201,0.52035232,2122.6,2121.2,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366024397,0.52506627,2122.6,2121.2,0.55822822]
["bitfinex-derivatives","ETHF0:USTF0",1773366024903,0.52506627,2122.6,2121.3,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366025109,0.00471395,2122.6,2121.3,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366025513,0.52506627,2122.6,2121.3,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366026309,0.52885654,2122.4,2121.3,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366026816,0.52885654,2122.2,2121.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1773366027112,0.52885654,2122.2,2121.2,0.55822822]
["bitfinex-derivatives","ETHF0:USTF0",1773366028713,0.52885654,2122.2,2121.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1773366028913,0.50928048,2122.0,2121.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1773366029117,0.50928048,2122.0,2120.7,6.73221925]
["bitfinex-derivatives","ETHF0:USTF0",1773366029409,2.91646312,2122.1,2120.7,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366029410,0.50527151,2121.8,2120.7,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366029619,0.51291869,2121.7,2120.5,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366030007,0.51291869,2121.7,2120.8,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366030611,0.51291869,2121.7,2120.6,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366031419,0.51291869,2121.7,2120.5,0.00451878]
["bitfinex-derivatives","ETHF0:USTF0",1773366031622,0.51291869,2121.7,2120.5,0.55873803]
["bitfinex-derivatives","ETHF0:USTF0",1773366032424,0.51291869,2121.7,2120.8,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366032821,0.51291869,2121.7,2120.9,6.73121925]
["bitfinex-derivatives","ETHF0:USTF0",1773366033217,0.51291869,2121.7,2120.9,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1773366033417,0.51291869,2121.7,2120.6,6.73121925]
["bitfinex-derivatives","ETHF0:USTF0",1773366033624,0.51291869,2121.7,2120.6,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366034026,0.48783034,2121.6,2120.6,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366034524,0.48783034,2122.2,2120.8,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366035224,0.48783034,2122.2,2121.1,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366035418,0.48783034,2122.2,2121.0,2.66727656]
["bitfinex-derivatives","ETHF0:USTF0",1773366035419,0.48783034,2122.5,2121.3,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366035823,0.48783034,2122.5,2121.4,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366036630,0.48783034,2122.5,2121.6,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366037624,0.4814249,2122.6,2121.6,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366039030,0.4814249,2122.6,2121.4,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366039031,0.47764083,2122.5,2121.4,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366040632,0.00471395,2122.6,2121.6,3.45713581]
["bitfinex-derivatives","ETHF0:USTF0",1773366040926,0.44902449,2123.6,2122.1,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366041122,0.44902449,2123.6,2122.4,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366041328,0.44902449,2123.6,2122.7,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366041529,0.44902449,2123.6,2122.5,0.55421925]
["bitfinex-derivatives","ETHF0:USTF0",1773366041732,0.45511042,2123.6,2122.5,0.55768868]
["bitfinex-derivatives","ETHF0:USTF0",1773366042032,0.45511042,2123.6,2122.5,0.00346943]
["bitfinex-derivatives","ETHF0:USTF0",1773366042033,0.44690789,2123.3,2122.5,0.00346943]
["bitfinex-derivatives","ETHF0:USTF0",1773366043430,0.44690789,2123.3,2122.0,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1773366043633,0.38758138,2123.1,2122.0,6.70676271]
["bitfinex-derivatives","ETHF0:USTF0",1773366043933,0.38558066,2123.4,2122.5,0.53176271]
["bitfinex-derivatives","ETHF0:USTF0",1773366044128,0.38558066,2123.4,2122.2,0.53176271]
["bitfinex-derivatives","ETHF0:USTF0",1773366044527,0.38558066,2123.4,2122.2,0.53679191]
["bitfinex-derivatives","ETHF0:USTF0",1773366045235,0.38558066,2123.4,2122.5,0.53176271]
["bitfinex-derivatives","ETHF0:USTF0",1773366045433,0.24152593,2123.6,2123.0,2.66727656]
["bitfinex-derivatives","ETHF0:USTF0",1773366045635,0.23537,2124.2,2123.3,2.66727656]
["bitfinex-derivatives","ETHF0:USTF0",1773366045835,0.23537,2124.2,2123.1,0.56491913]
["bitfinex-derivatives","ETHF0:USTF0",1773366046031,0.23537,2124.2,2123.0,2.66727656]
["bitfinex-derivatives","ETHF0:USTF0",1773366046032,0.23542,2123.7,2123.0,2.66727656]
["bitfinex-derivatives","ETHF0:USTF0",1773366046537,0.00472138,2123.7,2123.1,0.56491913]
["bitfinex-derivatives","ETHF0:USTF0",1773366046731,0.23537,2124.2,2123.1,0.56491913]
["bitfinex-derivatives","ETHF0:USTF0",1773366046932,6.02552,2124.2,2122.9,0.56491913]
["bitfinex-derivatives","ETHF0:USTF0",1773366047134,0.23537,2124.2,2122.9,0.56491913]
["bitfinex-derivatives","ETHF0:USTF0",1773366047631,0.23542,2123.8,2122.9,0.56491913]
["bitfinex-derivatives","ETHF0:USTF0",1773366047833,0.23542,2123.8,2122.7,0.56650239]
["bitfinex-derivatives","ETHF0:USTF0",1773366048028,0.47229,2123.8,2122.7,0.56650239]
["bitfinex-derivatives","ETHF0:USTF0",1773366048234,0.47229,2123.8,2122.5,0.56650239]
["bitfinex-derivatives","ETHF0:USTF0",1773366048835,0.48071,2123.8,2122.5,0.56650239]
["bitfinex-derivatives","ETHF0:USTF0",1773366049437,5.20687,2123.8,2122.5,0.56650239]
["bitfinex-derivatives","ETHF0:USTF0",1773366049740,0.23542,2123.8,2122.8,0.5717335]
["bitfinex-derivatives","ETHF0:USTF0",1773366050435,0.03531022,2124.1,2122.8,0.5717335]
["bitfinex-derivatives","ETHF0:USTF0",1773366051037,0.03531022,2124.1,2123.2,0.5696658]
["bitfinex-derivatives","ETHF0:USTF0",1773366051941,0.03531022,2124.1,2123.4,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1773366052142,0.00510414,2124.2,2123.4,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1773366052332,0.00510414,2124.2,2123.7,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1773366052537,0.04195423,2124.8,2124.0,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1773366052735,0.04195423,2125.1,2124.0,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1773366053140,0.04195423,2124.9,2123.8,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1773366053642,0.04710923,2124.9,2123.8,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1773366053845,0.04211553,2124.7,2123.8,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1773366054141,0.04211553,2124.5,2123.8,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1773366054342,0.28783553,2124.5,2123.8,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1773366054542,0.04211553,2124.5,2123.8,0.32940149]
["bitfinex-derivatives","ETHF0:USTF0",1773366054739,0.04211553,2124.5,2123.7,0.54224634]
["bitfinex-derivatives","ETHF0:USTF0",1773366055137,0.52722553,2124.3,2123.7,0.54224634]
["bitfinex-derivatives","ETHF0:USTF0",1773366055442,0.52722553,2124.3,2123.7,0.00357254]
["bitfinex-derivatives","ETHF0:USTF0",1773366055837,0.28112553,2124.3,2123.7,0.00357254]
["bitfinex-derivatives","ETHF0:USTF0",1773366056237,0.23532,2124.6,2123.7,0.54224634]
["bitfinex-derivatives","ETHF0:USTF0",1773366056443,0.51613236,2124.6,2123.7,0.54224634]
["bitfinex-derivatives","ETHF0:USTF0",1773366056839,0.28081236,2124.6,2123.8,2.66727656]
["bitfinex-derivatives","ETHF0:USTF0",1773366057041,0.28081236,2124.8,2123.9,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366057236,0.28081236,2124.7,2123.9,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366057440,0.28081236,2124.6,2123.9,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366057642,0.51846236,2124.6,2123.9,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366057844,0.28081236,2124.6,2123.9,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366058448,0.27947884,2124.5,2123.9,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366058744,0.28463384,2124.9,2123.9,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366058946,0.005155,2124.9,2124.2,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366059546,0.28463384,2124.9,2124.2,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366059743,0.005155,2124.9,2124.4,2.66727656]
["bitfinex-derivatives","ETHF0:USTF0",1773366059948,0.71847572,2125.2,2124.5,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366060244,0.99406454,2125.2,2124.5,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366060643,0.71847572,2125.2,2124.5,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366060849,0.27558882,2125.7,2124.8,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366061648,0.27558882,2125.6,2124.5,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366062148,0.27971697,2125.6,2124.5,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366062449,0.29692584,2125.2,2124.5,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366062648,0.29692584,2125.1,2124.2,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366062949,0.30105399,2125.6,2124.9,3.20595036]
["bitfinex-derivatives","ETHF0:USTF0",1773366063346,0.00412815,2125.6,2125.0,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366063544,0.29692584,2126.1,2125.0,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366063750,0.29692584,2126.1,2125.5,3.20595036]
["bitfinex-derivatives","ETHF0:USTF0",1773366064149,0.29692584,2126.1,2125.2,3.20595036]
["bitfinex-derivatives","ETHF0:USTF0",1773366064346,0.29561634,2125.9,2125.0,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366064653,0.30079559,2125.9,2125.0,0.54278159]
["bitfinex-derivatives","ETHF0:USTF0",1773366066447,0.29159057,2125.7,2125.0,0.00410779]
["bitfinex-derivatives","ETHF0:USTF0",1773366067745,0.29153529,2125.5,2124.8,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366068049,0.29153529,2125.5,2124.6,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366068251,0.29671454,2125.9,2125.1,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366068446,0.29671454,2125.9,2125.3,2.66727656]
["bitfinex-derivatives","ETHF0:USTF0",1773366068650,0.29671454,2125.9,2125.3,3.20595036]
["bitfinex-derivatives","ETHF0:USTF0",1773366068844,0.00517925,2125.9,2125.4,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366069253,0.29153529,2126.2,2125.4,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366069449,0.52666529,2126.4,2125.4,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366069949,0.27884367,2126.3,2125.4,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366070346,0.51551367,2126.1,2125.4,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366070650,0.51435367,2126.1,2125.4,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366070851,0.51463367,2126.1,2125.4,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366071053,0.51527367,2125.9,2125.3,0.54388386]
["bitfinex-derivatives","ETHF0:USTF0",1773366071347,0.2828628,2126.3,2125.3,0.54388386]
["bitfinex-derivatives","ETHF0:USTF0",1773366071653,0.00401913,2126.3,2125.5,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366071854,0.00401913,2126.3,2125.8,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366072053,0.28296009,2126.3,2125.5,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366072749,0.28296009,2126.3,2125.4,2.66727656]
["bitfinex-derivatives","ETHF0:USTF0",1773366072954,0.27894096,2126.1,2125.3,0.54388386]
["bitfinex-derivatives","ETHF0:USTF0",1773366073649,0.27876775,2126.0,2125.3,0.54388386]
["bitfinex-derivatives","ETHF0:USTF0",1773366073852,0.27876775,2125.9,2125.1,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366074250,0.27876775,2125.9,2125.2,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366074752,0.51582775,2125.9,2125.2,0.54339845]
["bitfinex-derivatives","ETHF0:USTF0",1773366075350,0.28278688,2126.3,2125.7,3.20595036]
["bitfinex-derivatives","ETHF0:USTF0",1773366075548,0.24589913,2126.3,2125.7,3.20595036]
["bitfinex-derivatives","ETHF0:USTF0",1773366075748,0.24589913,2126.3,2125.7,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366075948,0.2735245,2126.1,2125.5,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366076647,0.24051913,2126.3,2125.8,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366076847,0.24236913,2126.3,2125.8,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366077042,0.2735245,2126.7,2126.1,2.66727656]
["bitfinex-derivatives","ETHF0:USTF0",1773366077244,0.2735245,2126.9,2126.4,3.03058251]
["bitfinex-derivatives","ETHF0:USTF0",1773366077448,0.2735245,2126.9,2126.4,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366077952,0.50924323,2127.3,2126.4,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366078254,0.27740529,2127.3,2126.4,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366079050,0.51064323,2127.2,2126.4,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366079452,0.51064323,2127.2,2125.8,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366079453,0.27372323,2126.8,2125.8,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366079752,0.27190018,2126.4,2125.6,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366080253,0.51502018,2126.3,2125.6,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366080649,0.75121018,2126.3,2125.6,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366080853,0.74868507,2126.5,2125.6,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366081053,0.51356507,2126.5,2125.6,0.5386738]
["bitfinex-derivatives","ETHF0:USTF0",1773366081352,0.75764507,2126.5,2125.8,0.55243897]
["bitfinex-derivatives","ETHF0:USTF0",1773366081652,0.74973899,2126.6,2125.8,0.55243897]
["bitfinex-derivatives","ETHF0:USTF0",1773366081858,0.74859899,2126.6,2125.8,0.55243897]
["bitfinex-derivatives","ETHF0:USTF0",1773366082051,0.51118899,2126.5,2125.8,0.55243897]
["bitfinex-derivatives","ETHF0:USTF0",1773366082251,0.51118899,2126.3,2125.5,0.55243897]
["bitfinex-derivatives","ETHF0:USTF0",1773366085054,0.51080913,2125.9,2125.2,0.00472465]
["bitfinex-derivatives","ETHF0:USTF0",1773366085251,0.51080913,2125.6,2124.9,0.55243897]
["bitfinex-derivatives","ETHF0:USTF0",1773366085457,0.51080913,2125.6,2124.7,0.55243897]
["bitfinex-derivatives","ETHF0:USTF0",1773366085659,0.51080913,2125.7,2125.0,0.55243897]
["bitfinex-derivatives","ETHF0:USTF0",1773366086459,0.51575317,2125.7,2125.0,0.55771095]
["bitfinex-derivatives","ETHF0:USTF0",1773366087155,0.51575317,2125.7,2125.0,0.00527198]
["bitfinex-derivatives","ETHF0:USTF0",1773366087459,0.51575317,2125.7,2125.0,0.55771095]
["bitfinex-derivatives","ETHF0:USTF0",1773366087660,0.51266503,2125.9,2125.3,0.55243897]
["bitfinex-derivatives","ETHF0:USTF0",1773366088159,0.51266503,2125.9,2125.0,0.00527198]
["bitfinex-derivatives","ETHF0:USTF0",1773366088358,0.51266503,2125.8,2125.0,0.00527198]
["bitfinex-derivatives","ETHF0:USTF0",1773366088558,0.51266503,2125.6,2124.6,0.55243897]
["bitfinex-derivatives","ETHF0:USTF0",1773366088759,0.50739305,2125.5,2124.6,0.55243897]
["bitfinex-derivatives","ETHF0:USTF0",1773366089055,0.50739305,2125.5,2124.9,0.55243897]
["bitfinex-derivatives","ETHF0:USTF0",1773366089450,0.50739305,2125.5,2124.9,0.55601508]
["bitfinex-derivatives","ETHF0:USTF0",1773366089651,0.51323709,2125.5,2124.9,0.00357611]
["bitfinex-derivatives","ETHF0:USTF0",1773366089856,0.50105688,2125.4,2124.5,0.55243897]
["bitfinex-derivatives","ETHF0:USTF0",1773366090856,0.50105688,2125.2,2124.5,0.00350958]
["bitfinex-derivatives","ETHF0:USTF0",1773366091251,0.50105688,2125.2,2123.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773366091252,0.50105688,2125.2,2123.8,0.55243897]
["bitfinex-derivatives","ETHF0:USTF0",1773366091459,0.50105688,2125.1,2124.1,0.55243897]
["bitfinex-derivatives","ETHF0:USTF0",1773366092160,0.50105688,2125.1,2124.1,0.55804883]
["bitfinex-derivatives","ETHF0:USTF0",1773366093461,0.48680099,2124.9,2124.1,0.00560986]
["bitfinex-derivatives","ETHF0:USTF0",1773366093859,0.48331527,2124.7,2123.5,0.55243897]
["bitfinex-derivatives","ETHF0:USTF0",1773366094958,0.48331527,2124.7,2123.5,0.55735936]
["bitfinex-derivatives","ETHF0:USTF0",1773366095564,0.2353,2124.8,2123.5,0.55735936]
["bitfinex-derivatives","ETHF0:USTF0",1773366095565,0.48331527,2124.5,2123.5,0.55735936]
["bitfinex-derivatives","ETHF0:USTF0",1773366097360,0.48041102,2125.0,2123.5,0.55735936]
["bitfinex-derivatives","ETHF0:USTF0",1773366099860,0.23531,2124.7,2123.5,0.55735936]
["bitfinex-derivatives","ETHF0:USTF0",1773366100059,0.47660662,2124.4,2123.5,0.55735936]
["bitfinex-derivatives","ETHF0:USTF0",1773366101568,0.47660662,2124.2,2123.5,0.00492039]
["bitfinex-derivatives","ETHF0:USTF0",1773366101763,0.47660662,2124.2,2123.5,0.55735936]
["bitfinex-derivatives","ETHF0:USTF0",1773366101968,0.48284016,2124.5,2123.5,0.55735936]
["bitfinex-derivatives","ETHF0:USTF0",1773366103267,0.48320683,2125.1,2123.7,0.58225036]
["bitfinex-derivatives","ETHF0:USTF0",1773366104362,0.47963786,2124.9,2123.7,0.58225036]
["bitfinex-derivatives","ETHF0:USTF0",1773366105166,0.47963786,2124.8,2123.7,0.58225036]
["bitfinex-derivatives","ETHF0:USTF0",1773366106471,0.50310733,2124.7,2123.7,0.58225036]
["bitfinex-derivatives","ETHF0:USTF0",1773366106671,0.50310733,2124.6,2123.7,0.58225036]
["bitfinex-derivatives","ETHF0:USTF0",1773366108573,0.50310976,2124.5,2123.7,0.58225036]
["bitfinex-derivatives","ETHF0:USTF0",1773366109071,0.50310976,2124.3,2123.5,0.58717075]
["bitfinex-derivatives","ETHF0:USTF0",1773366109969,0.23534,2124.4,2123.5,0.58717075]
["bitfinex-derivatives","ETHF0:USTF0",1773366110170,0.50317976,2124.4,2123.5,0.58717075]
["bitfinex-derivatives","ETHF0:USTF0",1773366110375,0.50317976,2124.6,2123.5,0.58717075]
["bitfinex-derivatives","ETHF0:USTF0",1773366111470,0.50372218,2124.5,2123.5,0.58717075]
["bitfinex-derivatives","ETHF0:USTF0",1773366111666,0.50157813,2124.4,2123.5,0.58717075]
["bitfinex-derivatives","ETHF0:USTF0",1773366111866,0.50157813,2124.7,2123.5,0.58717075]
["bitfinex-derivatives","ETHF0:USTF0",1773366112071,0.50157813,2124.6,2123.5,0.58717075]
["bitfinex-derivatives","ETHF0:USTF0",1773366113371,0.50157813,2124.5,2123.5,0.58717075]
["bitfinex-derivatives","ETHF0:USTF0",1773366116175,0.50127126,2124.7,2123.6,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366117282,0.50127126,2124.6,2123.6,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366119582,0.49789329,2124.8,2123.6,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366120179,0.49801824,2124.7,2123.6,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366120383,0.49801824,2124.6,2123.6,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366120689,0.49801824,2124.1,2123.5,0.55299566]
["bitfinex-derivatives","ETHF0:USTF0",1773366120889,0.49801824,2124.4,2123.5,0.55299566]
["bitfinex-derivatives","ETHF0:USTF0",1773366121082,6.12767545,2124.4,2123.5,0.55299566]
["bitfinex-derivatives","ETHF0:USTF0",1773366121282,5.63213471,2124.3,2123.5,0.55299566]
["bitfinex-derivatives","ETHF0:USTF0",1773366121490,12.34334349,2124.7,2123.5,0.55299566]
["bitfinex-derivatives","ETHF0:USTF0",1773366121491,0.49801824,2124.1,2123.5,0.55299566]
["bitfinex-derivatives","ETHF0:USTF0",1773366122784,6.13162145,2124.2,2123.5,0.55299566]
["bitfinex-derivatives","ETHF0:USTF0",1773366122978,0.49894069,2124.4,2123.5,0.55299566]
["bitfinex-derivatives","ETHF0:USTF0",1773366123182,6.13324579,2124.4,2123.5,0.55299566]
["bitfinex-derivatives","ETHF0:USTF0",1773366123383,0.49894069,2124.3,2123.5,0.55299566]
["bitfinex-derivatives","ETHF0:USTF0",1773366126386,5.6343051,2124.4,2123.5,0.55299566]
["bitfinex-derivatives","ETHF0:USTF0",1773366126585,0.51134671,2124.5,2123.5,0.55299566]
["bitfinex-derivatives","ETHF0:USTF0",1773366126984,0.51134671,2124.4,2123.5,0.55299566]
["bitfinex-derivatives","ETHF0:USTF0",1773366127188,0.50642632,2123.8,2122.7,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366127488,0.54739587,2123.6,2122.7,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366127683,0.54739587,2123.5,2122.5,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366127889,0.54739587,2123.4,2122.5,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366128284,0.54739587,2123.3,2122.5,0.5525986]
["bitfinex-derivatives","ETHF0:USTF0",1773366128486,0.54739587,2123.2,2122.5,0.5525986]
["bitfinex-derivatives","ETHF0:USTF0",1773366128987,0.54739587,2123.1,2122.5,0.5525986]
["bitfinex-derivatives","ETHF0:USTF0",1773366129290,0.54739587,2123.1,2122.3,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366129487,0.54739587,2123.1,2121.6,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366129488,0.54739587,2122.8,2121.6,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366130392,6.71639587,2122.8,2121.6,0.55273616]
["bitfinex-derivatives","ETHF0:USTF0",1773366131092,0.54739587,2122.7,2121.6,0.55273616]
["bitfinex-derivatives","ETHF0:USTF0",1773366134388,0.54739587,2122.7,2121.7,0.78658527]
["bitfinex-derivatives","ETHF0:USTF0",1773366134582,0.54739587,2122.7,2121.9,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366136795,0.55290569,2123.4,2122.1,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366137007,8.238,2124.1,2122.0,5.79608]
["bitfinex-derivatives","ETHF0:USTF0",1773366137008,0.54739587,2123.8,2122.7,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366137187,0.54739587,2123.8,2122.8,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366137395,0.54739587,2123.8,2122.9,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366137690,0.54739587,2123.8,2123.0,0.78493527]
["bitfinex-derivatives","ETHF0:USTF0",1773366137896,0.54739587,2123.8,2123.2,0.78690527]
["bitfinex-derivatives","ETHF0:USTF0",1773366138188,0.00476834,2123.8,2123.5,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366139496,0.54739587,2125.3,2123.8,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366139688,0.54739587,2125.3,2123.9,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366140495,0.55303984,2125.3,2123.9,0.54807527]
["bitfinex-derivatives","ETHF0:USTF0",1773366141387,0.55303984,2125.3,2124.1,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366141585,0.55303984,2125.3,2124.2,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366142190,0.00564397,2125.3,2124.2,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366142388,0.53901556,2126.2,2125.2,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366142792,0.53901556,2126.2,2124.4,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366143591,0.53901556,2126.0,2124.4,0.53886431]
["bitfinex-derivatives","ETHF0:USTF0",1773366143789,0.54448635,2126.2,2124.8,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366145298,3.92732489,2127.3,2124.8,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366145299,0.53901556,2127.5,2126.0,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366145594,5.94002349,2128.4,2126.6,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366145595,0.53901556,2127.9,2126.6,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366146093,0.53901556,2127.8,2126.6,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366146289,0.54287921,2127.8,2126.6,0.5378994]
["bitfinex-derivatives","ETHF0:USTF0",1773366147291,0.53901556,2127.7,2126.6,0.5378994]
["bitfinex-derivatives","ETHF0:USTF0",1773366148291,0.53901556,2128.5,2127.0,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366148496,5.94002349,2129.5,2127.5,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366148497,0.53901556,2129.5,2127.5,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366148696,5.77548,2129.6,2127.5,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366148697,0.53901556,2129.3,2127.5,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366149398,0.53901556,2128.9,2127.5,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366149602,0.5429484,2128.9,2127.5,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366150004,0.53901556,2128.8,2127.5,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366150405,0.53901556,2128.6,2127.5,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366150602,0.53901556,2128.7,2127.5,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366151606,5.78127284,2128.9,2127.5,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366151607,0.53901556,2128.6,2127.5,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366151903,0.77881556,2128.5,2127.5,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366152107,0.53901556,2128.1,2127.2,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366152307,0.53901556,2127.9,2127.2,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366153010,0.77466556,2127.9,2127.2,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366153411,0.53901556,2127.9,2127.2,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366154304,0.23612,2127.9,2127.2,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366154506,0.53901556,2128.8,2127.5,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366154802,0.53901556,2128.4,2127.5,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366155007,0.53901556,2128.4,2126.9,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1773366155008,0.53901556,2128.0,2126.9,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366156510,0.53901556,2128.5,2127.0,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366158813,0.53901556,2128.3,2127.0,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366159619,0.53901556,2128.3,2127.2,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366159813,0.53901556,2128.8,2127.2,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366160611,0.53901556,2128.6,2127.2,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366162417,0.23489,2128.5,2127.2,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366162616,0.53901556,2128.6,2127.2,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366162617,0.53901556,2128.4,2127.2,0.53376219]
["bitfinex-derivatives","ETHF0:USTF0",1773366164511,4.731,2128.8,2127.6,0.53936323]
["bitfinex-derivatives","ETHF0:USTF0",1773366164711,0.58187547,2128.9,2127.8,0.53936323]
["bitfinex-derivatives","ETHF0:USTF0",1773366165518,0.00393284,2128.9,2127.8,0.53936323]
["bitfinex-derivatives","ETHF0:USTF0",1773366166218,0.57794263,2129.8,2128.5,0.53936323]
["bitfinex-derivatives","ETHF0:USTF0",1773366166613,0.57794263,2129.8,2128.6,0.53936323]
["bitfinex-derivatives","ETHF0:USTF0",1773366167218,0.57794263,2129.7,2128.6,0.54443422]
["bitfinex-derivatives","ETHF0:USTF0",1773366167618,0.00451206,2129.8,2128.6,0.54443422]
["bitfinex-derivatives","ETHF0:USTF0",1773366167818,0.58245469,2129.8,2128.6,0.54443422]
["bitfinex-derivatives","ETHF0:USTF0",1773366169128,5.30894263,2129.5,2128.6,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1773366169419,0.57794263,2129.4,2128.6,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1773366169724,0.57794263,2129.4,2128.6,0.54443422]
["bitfinex-derivatives","ETHF0:USTF0",1773366170324,0.57794263,2129.6,2128.6,0.54443422]
["bitfinex-derivatives","ETHF0:USTF0",1773366170522,0.58245469,2129.8,2128.6,0.54443422]
["bitfinex-derivatives","ETHF0:USTF0",1773366171215,0.5826863,2129.7,2128.6,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1773366171421,0.5826863,2129.5,2128.6,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1773366171622,0.5826863,2129.3,2128.2,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366172222,0.5826863,2128.6,2127.6,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366172419,0.23664,2128.4,2127.6,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366172729,0.5826863,2128.6,2127.6,0.5843505]
["bitfinex-derivatives","ETHF0:USTF0",1773366172918,0.23588,2128.4,2127.6,0.5843505]
["bitfinex-derivatives","ETHF0:USTF0",1773366173123,0.5826863,2128.3,2127.6,0.5843505]
["bitfinex-derivatives","ETHF0:USTF0",1773366173324,0.58858042,2128.3,2127.6,0.5843505]
["bitfinex-derivatives","ETHF0:USTF0",1773366173721,0.00589412,2128.3,2127.6,0.5843505]
["bitfinex-derivatives","ETHF0:USTF0",1773366174222,0.58858042,2128.3,2127.6,0.5843505]
["bitfinex-derivatives","ETHF0:USTF0",1773366175124,0.58858042,2128.3,2127.6,0.00510544]
["bitfinex-derivatives","ETHF0:USTF0",1773366175726,0.58858042,2128.3,2127.2,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366176425,0.5826863,2128.2,2127.2,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366176728,0.5826863,2128.0,2127.2,0.00558303]
["bitfinex-derivatives","ETHF0:USTF0",1773366177024,0.5826863,2128.0,2126.8,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366177025,0.5826863,2127.7,2126.8,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366177225,0.8184463,2127.6,2126.8,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366177426,0.5826863,2127.6,2126.8,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366177827,0.5826863,2127.6,2126.3,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366178024,0.5826863,2127.6,2126.3,0.58392818]
["bitfinex-derivatives","ETHF0:USTF0",1773366178232,0.5826863,2127.4,2126.3,0.58392818]
["bitfinex-derivatives","ETHF0:USTF0",1773366180736,0.5826863,2127.6,2126.5,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366180935,0.5826863,2127.9,2126.8,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366181333,0.5826863,2127.9,2126.6,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366181736,0.5826863,2127.8,2126.6,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366182830,0.5826863,2127.6,2126.6,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366183029,0.5826863,2127.4,2126.4,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366184834,0.5826863,2127.2,2126.4,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366185032,0.5826863,2127.2,2126.3,0.00468312]
["bitfinex-derivatives","ETHF0:USTF0",1773366185834,0.5826863,2127.1,2126.3,0.00468312]
["bitfinex-derivatives","ETHF0:USTF0",1773366186138,0.5826863,2127.0,2126.3,0.58392818]
["bitfinex-derivatives","ETHF0:USTF0",1773366186332,0.5826863,2127.0,2126.3,0.00468312]
["bitfinex-derivatives","ETHF0:USTF0",1773366186834,0.5826863,2126.7,2125.9,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366187135,0.5826863,2126.6,2125.9,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366187840,0.58814258,2126.6,2125.9,0.00524263]
["bitfinex-derivatives","ETHF0:USTF0",1773366189647,0.58814258,2126.6,2125.5,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366190742,0.58814258,2126.6,2125.5,0.58443494]
["bitfinex-derivatives","ETHF0:USTF0",1773366191142,0.5826863,2126.4,2125.5,0.58443494]
["bitfinex-derivatives","ETHF0:USTF0",1773366192245,0.00545628,2126.6,2125.5,3.56765146]
["bitfinex-derivatives","ETHF0:USTF0",1773366192444,0.5826863,2127.0,2125.9,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366193445,0.58779019,2127.0,2125.9,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366196047,0.58779019,2127.0,2126.2,0.57924506]
["bitfinex-derivatives","ETHF0:USTF0",1773366200551,4.706,2127.4,2126.4,0.56903049]
["bitfinex-derivatives","ETHF0:USTF0",1773366200751,0.55896919,2128.0,2126.8,0.56903049]
["bitfinex-derivatives","ETHF0:USTF0",1773366201657,0.56464876,2128.0,2127.1,0.56903049]
["bitfinex-derivatives","ETHF0:USTF0",1773366201856,0.56464876,2128.0,2127.1,0.57460595]
["bitfinex-derivatives","ETHF0:USTF0",1773366202751,0.00567957,2128.0,2127.1,0.57460595]
["bitfinex-derivatives","ETHF0:USTF0",1773366202946,0.56464876,2128.0,2127.1,0.57460595]
["bitfinex-derivatives","ETHF0:USTF0",1773366205358,0.00567957,2128.0,2127.1,0.57460595]
["bitfinex-derivatives","ETHF0:USTF0",1773366206158,0.56464876,2128.0,2127.1,0.57460595]
["bitfinex-derivatives","ETHF0:USTF0",1773366207357,0.00567957,2128.0,2127.1,0.57460595]
["bitfinex-derivatives","ETHF0:USTF0",1773366208354,0.55896919,2128.3,2127.3,3.55224701]
["bitfinex-derivatives","ETHF0:USTF0",1773366208550,0.55896919,2128.3,2127.4,0.56903049]
["bitfinex-derivatives","ETHF0:USTF0",1773366209659,0.56306072,2128.3,2127.4,0.56903049]
["bitfinex-derivatives","ETHF0:USTF0",1773366210251,0.55896919,2128.1,2127.2,0.56903049]
["bitfinex-derivatives","ETHF0:USTF0",1773366210853,0.55896919,2128.1,2126.5,47.93331471]
["bitfinex-derivatives","ETHF0:USTF0",1773366210854,0.55896919,2127.7,2126.8,0.56903049]
["bitfinex-derivatives","ETHF0:USTF0",1773366211961,0.55896919,2127.7,2126.8,0.57446969]
["bitfinex-derivatives","ETHF0:USTF0",1773366212161,0.55896919,2128.1,2126.8,0.57446969]
["bitfinex-derivatives","ETHF0:USTF0",1773366212759,0.55896919,2127.9,2126.8,0.57446969]
["bitfinex-derivatives","ETHF0:USTF0",1773366213561,0.55896919,2127.8,2126.8,0.57446969]
["bitfinex-derivatives","ETHF0:USTF0",1773366214459,0.55896919,2128.1,2127.0,0.56903049]
["bitfinex-derivatives","ETHF0:USTF0",1773366215254,0.56306072,2128.3,2127.2,0.56903049]
["bitfinex-derivatives","ETHF0:USTF0",1773366219359,0.55896919,2128.2,2127.2,0.56903049]
["bitfinex-derivatives","ETHF0:USTF0",1773366221158,0.55896919,2128.0,2127.2,0.56903049]
["bitfinex-derivatives","ETHF0:USTF0",1773366221363,0.55896919,2128.0,2126.9,0.56903049]
["bitfinex-derivatives","ETHF0:USTF0",1773366222961,0.55896919,2127.9,2126.9,0.56903049]
["bitfinex-derivatives","ETHF0:USTF0",1773366223157,0.55896919,2127.7,2126.8,0.57446969]
["bitfinex-derivatives","ETHF0:USTF0",1773366223467,0.5888103,2127.6,2126.8,0.57446969]
["bitfinex-derivatives","ETHF0:USTF0",1773366228467,0.5888103,2127.8,2126.8,0.57446969]
["bitfinex-derivatives","ETHF0:USTF0",1773366228971,0.5888103,2128.0,2127.0,0.58386244]
["bitfinex-derivatives","ETHF0:USTF0",1773366229270,0.5888103,2128.2,2127.2,0.58386244]
["bitfinex-derivatives","ETHF0:USTF0",1773366230568,0.5888103,2128.2,2127.1,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1773366230773,0.5888103,2128.2,2126.9,0.5870185]
["bitfinex-derivatives","ETHF0:USTF0",1773366231073,0.55850215,2128.1,2126.9,0.5870185]
["bitfinex-derivatives","ETHF0:USTF0",1773366231475,0.55850215,2128.0,2126.9,0.5870185]
["bitfinex-derivatives","ETHF0:USTF0",1773366231875,0.55850215,2127.9,2126.9,0.5870185]
["bitfinex-derivatives","ETHF0:USTF0",1773366233378,0.55850215,2127.8,2126.9,0.5870185]
["bitfinex-derivatives","ETHF0:USTF0",1773366234074,0.55850215,2128.0,2126.9,0.5870185]
["bitfinex-derivatives","ETHF0:USTF0",1773366234577,0.55850215,2128.0,2127.1,0.5870185]
["bitfinex-derivatives","ETHF0:USTF0",1773366239386,0.55850215,2127.8,2126.9,0.5870185]
["bitfinex-derivatives","ETHF0:USTF0",1773366240583,5.26450215,2127.8,2126.8,0.0054392]
["bitfinex-derivatives","ETHF0:USTF0",1773366240787,0.55850215,2127.7,2126.8,0.5924577]
["bitfinex-derivatives","ETHF0:USTF0",1773366241185,0.55850215,2127.6,2126.8,0.5924577]
["bitfinex-derivatives","ETHF0:USTF0",1773366245390,0.55850215,2127.5,2126.6,0.5870185]
["bitfinex-derivatives","ETHF0:USTF0",1773366246290,0.55850215,2127.4,2126.6,0.5870185]
["bitfinex-derivatives","ETHF0:USTF0",1773366246488,0.55850215,2127.4,2126.6,0.59236336]
["bitfinex-derivatives","ETHF0:USTF0",1773366251293,0.55850215,2127.3,2126.4,0.5870185]
["bitfinex-derivatives","ETHF0:USTF0",1773366251496,0.55850215,2127.2,2126.4,0.5870185]
["bitfinex-derivatives","ETHF0:USTF0",1773366251894,0.55850215,2127.1,2126.4,0.5870185]
["bitfinex-derivatives","ETHF0:USTF0",1773366252194,0.55850215,2127.1,2126.4,0.5930455]
["bitfinex-derivatives","ETHF0:USTF0",1773366252906,0.55850215,2127.3,2126.4,0.5930455]
["bitfinex-derivatives","ETHF0:USTF0",1773366256999,0.55850215,2127.1,2126.4,0.5930455]
["bitfinex-derivatives","ETHF0:USTF0",1773366257199,0.55850215,2127.1,2126.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1773366257410,0.55850215,2127.1,2126.4,0.5930455]
["bitfinex-derivatives","ETHF0:USTF0",1773366258610,0.55850215,2127.4,2126.4,0.5930455]
["bitfinex-derivatives","ETHF0:USTF0",1773366260306,0.55850215,2127.4,2126.6,0.5870185]
["bitfinex-derivatives","ETHF0:USTF0",1773366264012,0.57883893,2127.8,2126.8,0.57415422]
["bitfinex-derivatives","ETHF0:USTF0",1773366264412,0.57883893,2127.7,2126.8,0.57415422]
["bitfinex-derivatives","ETHF0:USTF0",1773366268313,0.57883893,2127.5,2126.4,0.58018122]
["bitfinex-derivatives","ETHF0:USTF0",1773366268519,0.57883893,2127.4,2126.4,0.58018122]
["bitfinex-derivatives","ETHF0:USTF0",1773366268912,0.57883893,2127.3,2126.4,0.58018122]
["bitfinex-derivatives","ETHF0:USTF0",1773366269914,0.57883893,2127.6,2126.6,0.57415422]
["bitfinex-derivatives","ETHF0:USTF0",1773366270114,0.57883893,2127.8,2126.8,0.57415422]
["bitfinex-derivatives","ETHF0:USTF0",1773366270315,0.57883893,2127.9,2127.0,0.57415422]
["bitfinex-derivatives","ETHF0:USTF0",1773366279115,0.57883893,2127.9,2127.2,0.57415422]
["bitfinex-derivatives","ETHF0:USTF0",1773366280024,0.00409153,2128.3,2127.5,0.57415422]
["bitfinex-derivatives","ETHF0:USTF0",1773366280025,0.58293046,2128.3,2127.5,0.57415422]
["bitfinex-derivatives","ETHF0:USTF0",1773366280321,0.00409153,2128.3,2127.7,3.55609836]
["bitfinex-derivatives","ETHF0:USTF0",1773366280521,0.57883893,2128.5,2127.8,0.57415422]
["bitfinex-derivatives","ETHF0:USTF0",1773366281022,0.57883893,2128.7,2128.0,0.57415422]
["bitfinex-derivatives","ETHF0:USTF0",1773366281215,0.57883893,2128.7,2128.1,0.57415422]
["bitfinex-derivatives","ETHF0:USTF0",1773366281422,0.57883893,2128.7,2128.2,0.57415422]
["bitfinex-derivatives","ETHF0:USTF0",1773366281423,0.00503245,2128.7,2128.2,0.57415422]
["bitfinex-derivatives","ETHF0:USTF0",1773366281721,0.57883893,2128.9,2128.2,0.57415422]
["bitfinex-derivatives","ETHF0:USTF0",1773366282217,0.57883893,2128.9,2128.1,0.00581428]
["bitfinex-derivatives","ETHF0:USTF0",1773366282417,0.57883893,2128.9,2127.8,0.57415422]
["bitfinex-derivatives","ETHF0:USTF0",1773366282619,0.57883893,2128.7,2127.8,0.57415422]
["bitfinex-derivatives","ETHF0:USTF0",1773366283123,0.57883893,2128.7,2127.6,0.57205084]
["bitfinex-derivatives","ETHF0:USTF0",1773366283526,0.58321712,2128.7,2127.6,0.57558343]
["bitfinex-derivatives","ETHF0:USTF0",1773366284225,5.24190578,2128.6,2127.6,0.00353259]
["bitfinex-derivatives","ETHF0:USTF0",1773366284420,0.53590578,2128.5,2127.6,0.00353259]
["bitfinex-derivatives","ETHF0:USTF0",1773366287826,0.53590578,2128.4,2127.3,0.57205084]
["bitfinex-derivatives","ETHF0:USTF0",1773366288025,0.53590578,2128.4,2126.7,0.57205084]
["bitfinex-derivatives","ETHF0:USTF0",1773366288026,0.53590578,2127.6,2126.7,0.57205084]
["bitfinex-derivatives","ETHF0:USTF0",1773366288928,0.53590578,2127.6,2126.7,0.57651942]
["bitfinex-derivatives","ETHF0:USTF0",1773366290932,0.61926792,2127.3,2126.5,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366291128,0.61926792,2127.3,2125.9,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366291730,0.61926792,2127.1,2125.9,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366292030,0.62417157,2127.1,2125.9,0.61505945]
["bitfinex-derivatives","ETHF0:USTF0",1773366292233,0.62417157,2127.1,2126.0,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366294326,3.60611571,2127.1,2126.0,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366294626,0.61926792,2127.0,2126.0,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366297634,6.159,2126.9,2126.0,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366297834,0.61926792,2126.8,2126.0,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366299935,0.00490365,2127.1,2126.2,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366300133,0.62417157,2127.1,2126.2,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366300528,0.61926792,2127.7,2126.8,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366301437,0.62496149,2127.7,2126.8,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366301834,0.62496149,2127.7,2126.3,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366302432,0.61926792,2127.5,2126.3,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366305841,0.61926792,2127.3,2126.3,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366306141,0.61926792,2127.3,2126.2,0.240995]
["bitfinex-derivatives","ETHF0:USTF0",1773366306142,0.61926792,2127.3,2126.5,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366310846,0.61926792,2127.3,2126.3,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366312748,0.61926792,2127.2,2126.3,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366315143,0.61926792,2127.1,2125.9,0.00341083]
["bitfinex-derivatives","ETHF0:USTF0",1773366315443,0.61926792,2127.0,2125.9,0.61505945]
["bitfinex-derivatives","ETHF0:USTF0",1773366315640,2.98194414,2127.1,2125.9,0.61505945]
["bitfinex-derivatives","ETHF0:USTF0",1773366315641,0.61926792,2126.8,2125.9,0.61505945]
["bitfinex-derivatives","ETHF0:USTF0",1773366316245,0.61926792,2126.7,2125.9,0.00341083]
["bitfinex-derivatives","ETHF0:USTF0",1773366316650,0.61926792,2126.7,2125.9,0.61505945]
["bitfinex-derivatives","ETHF0:USTF0",1773366317348,0.61926792,2126.6,2125.9,0.61505945]
["bitfinex-derivatives","ETHF0:USTF0",1773366317752,0.61926792,2126.4,2125.5,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366317952,0.61926792,2126.3,2125.5,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366318140,0.61926792,2126.2,2125.5,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366318444,0.61926792,2126.2,2124.9,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366318445,0.61926792,2126.1,2124.9,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366318644,0.61926792,2126.0,2124.9,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366318848,0.61926792,2126.0,2124.9,0.61754047]
["bitfinex-derivatives","ETHF0:USTF0",1773366319653,0.00383057,2126.2,2125.5,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366319847,0.00383057,2126.2,2125.7,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366320048,0.61926792,2126.4,2125.7,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366320753,0.55701355,2126.7,2125.7,0.61164862]
["bitfinex-derivatives","ETHF0:USTF0",1773366321254,0.00355414,2126.7,2126.1,0.54799148]
["bitfinex-derivatives","ETHF0:USTF0",1773366321647,6.71801355,2127.1,2126.1,0.54799148]
["bitfinex-derivatives","ETHF0:USTF0",1773366322448,6.71801355,2127.1,2126.1,0.78396148]
["bitfinex-derivatives","ETHF0:USTF0",1773366322449,0.55701355,2127.1,2126.1,0.78396148]
["bitfinex-derivatives","ETHF0:USTF0",1773366322746,0.56279783,2127.1,2126.6,0.54799148]
["bitfinex-derivatives","ETHF0:USTF0",1773366323052,0.56279783,2127.1,2126.7,0.54799148]
["bitfinex-derivatives","ETHF0:USTF0",1773366323253,0.56279783,2127.1,2126.6,0.55155872]
["bitfinex-derivatives","ETHF0:USTF0",1773366323449,0.56279783,2127.1,2126.6,0.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1773366324048,0.56279783,2127.1,2126.6,0.55155872]
["bitfinex-derivatives","ETHF0:USTF0",1773366328362,0.56279783,2127.1,2126.6,0.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1773366329052,0.56279783,2127.1,2126.6,0.55155872]
["bitfinex-derivatives","ETHF0:USTF0",1773366329457,0.56279783,2127.1,2126.6,0.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1773366330054,0.56279783,2127.1,2126.6,0.55155872]
["bitfinex-derivatives","ETHF0:USTF0",1773366331456,0.56279783,2127.1,2126.6,0.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1773366331857,0.56279783,2127.1,2126.6,0.55155872]
["bitfinex-derivatives","ETHF0:USTF0",1773366333560,0.56279783,2127.1,2126.6,0.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1773366335361,0.56279783,2127.1,2126.0,0.46954286]
["bitfinex-derivatives","ETHF0:USTF0",1773366335655,0.56279783,2127.1,2125.6,0.54799148]
["bitfinex-derivatives","ETHF0:USTF0",1773366335656,0.55701355,2126.6,2125.6,0.54799148]
["bitfinex-derivatives","ETHF0:USTF0",1773366335857,0.55701355,2126.8,2125.8,0.54799148]
["bitfinex-derivatives","ETHF0:USTF0",1773366336263,0.55701355,2126.8,2126.0,0.54799148]
["bitfinex-derivatives","ETHF0:USTF0",1773366336562,0.55701355,2126.8,2126.0,0.55339311]
["bitfinex-derivatives","ETHF0:USTF0",1773366340360,0.55701355,2126.8,2126.0,0.00540163]
["bitfinex-derivatives","ETHF0:USTF0",1773366340864,0.55701355,2126.8,2126.0,0.55339311]
["bitfinex-derivatives","ETHF0:USTF0",1773366350770,0.55701355,2126.8,2126.1,0.82228647]
["bitfinex-derivatives","ETHF0:USTF0",1773366350962,5.6501316,2127.1,2126.4,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366351167,5.6501316,2127.1,2126.7,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366351168,0.00578428,2127.1,2126.7,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366351368,0.53535959,2127.3,2126.7,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366352062,0.53535959,2127.3,2126.8,0.82310647]
["bitfinex-derivatives","ETHF0:USTF0",1773366352269,0.54037108,2127.3,2126.9,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366352774,0.32014705,2127.5,2126.9,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366353667,0.3245334,2127.5,2126.9,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366354069,0.00438635,2127.5,2126.9,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366354265,0.32807702,2127.5,2126.9,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366359573,0.00438635,2127.5,2126.9,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366360472,0.33005231,2127.5,2126.9,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366361176,0.33005231,2127.5,2126.6,0.2387849]
["bitfinex-derivatives","ETHF0:USTF0",1773366361177,1.7585065,2128.1,2127.5,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366361374,0.53535959,2128.5,2127.5,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366361570,0.53535959,2128.5,2127.3,6.74681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366361777,0.53535959,2128.5,2127.4,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366362172,0.5405403,2128.5,2127.4,0.59246457]
["bitfinex-derivatives","ETHF0:USTF0",1773366364978,0.5405403,2128.5,2127.5,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366367384,0.5405403,2128.5,2127.4,0.59246457]
["bitfinex-derivatives","ETHF0:USTF0",1773366367579,0.5405403,2128.5,2126.9,6.39407]
["bitfinex-derivatives","ETHF0:USTF0",1773366367580,0.23492,2128.2,2126.9,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1773366367778,0.53535959,2128.0,2127.0,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366368781,0.53535959,2128.0,2127.0,0.59208334]
["bitfinex-derivatives","ETHF0:USTF0",1773366370279,0.77102959,2127.8,2127.0,0.59208334]
["bitfinex-derivatives","ETHF0:USTF0",1773366370480,0.53535959,2127.6,2127.0,0.59208334]
["bitfinex-derivatives","ETHF0:USTF0",1773366371780,0.53535959,2127.6,2126.0,12.91849471]
["bitfinex-derivatives","ETHF0:USTF0",1773366371781,0.53535959,2127.2,2126.6,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366371985,0.77219959,2127.1,2126.6,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366372480,0.77301959,2127.0,2126.6,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366372684,0.5387869,2127.0,2126.6,0.0047198]
["bitfinex-derivatives","ETHF0:USTF0",1773366372985,0.5387869,2127.0,2126.4,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366373677,0.5387869,2127.0,2126.2,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773366373678,0.5387869,2127.0,2126.2,6.74481647]
["bitfinex-derivatives","ETHF0:USTF0",1773366373884,0.5387869,2127.0,2126.2,6.75043358]
["bitfinex-derivatives","ETHF0:USTF0",1773366374683,0.77394959,2126.8,2126.2,0.00561711]
["bitfinex-derivatives","ETHF0:USTF0",1773366374984,0.53535959,2126.5,2126.0,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366375185,0.77419959,2126.5,2126.0,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366376093,0.53535959,2126.5,2126.0,0.59015476]
["bitfinex-derivatives","ETHF0:USTF0",1773366377086,0.53535959,2126.9,2126.0,0.59015476]
["bitfinex-derivatives","ETHF0:USTF0",1773366378391,0.00342731,2127.0,2126.2,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366379285,0.5387869,2127.0,2126.2,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366384186,0.81501582,2126.9,2126.2,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366384389,0.81518582,2126.8,2126.2,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366384894,0.57724582,2126.8,2126.2,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366385289,0.00342731,2127.0,2126.2,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366385496,0.58067313,2127.0,2126.2,0.58681647]
["bitfinex-derivatives","ETHF0:USTF0",1773366385897,0.57724582,2127.4,2126.4,0.5467029]
["bitfinex-derivatives","ETHF0:USTF0",1773366386898,0.5817141,2127.4,2126.4,0.5467029]
["bitfinex-derivatives","ETHF0:USTF0",1773366389495,0.81462582,2127.2,2126.4,0.5467029]
["bitfinex-derivatives","ETHF0:USTF0",1773366389689,0.57724582,2126.9,2126.4,0.5467029]
["bitfinex-derivatives","ETHF0:USTF0",1773366389903,0.81505582,2126.8,2126.4,0.5467029]
["bitfinex-derivatives","ETHF0:USTF0",1773366390400,0.57724582,2126.8,2126.4,0.5467029]
["bitfinex-derivatives","ETHF0:USTF0",1773366391092,0.57724582,2126.7,2126.1,0.52781326]
["bitfinex-derivatives","ETHF0:USTF0",1773366391296,0.57724582,2126.6,2126.1,0.52781326]
["bitfinex-derivatives","ETHF0:USTF0",1773366394196,0.57724582,2126.6,2126.0,0.00333829]
["bitfinex-derivatives","ETHF0:USTF0",1773366395095,0.57724582,2126.6,2126.0,0.54278243]
["bitfinex-derivatives","ETHF0:USTF0",1773366402615,0.57724582,2126.6,2126.0,0.00333829]
["bitfinex-derivatives","ETHF0:USTF0",1773366404119,0.57724582,2126.6,2125.8,0.23704016]
["bitfinex-derivatives","ETHF0:USTF0",1773366404120,0.57724582,2126.6,2125.7,0.54041486]
["bitfinex-derivatives","ETHF0:USTF0",1773366404409,0.57724582,2126.6,2125.5,0.54375315]
["bitfinex-derivatives","ETHF0:USTF0",1773366404913,0.57905094,2126.4,2125.5,0.54375315]
["bitfinex-derivatives","ETHF0:USTF0",1773366405109,0.57905094,2126.4,2125.5,0.54899606]
["bitfinex-derivatives","ETHF0:USTF0",1773366405715,6.12744062,2126.5,2125.6,0.54376334]
["bitfinex-derivatives","ETHF0:USTF0",1773366406011,0.57905094,2126.5,2125.6,0.54376334]
["bitfinex-derivatives","ETHF0:USTF0",1773366407109,0.57905094,2127.0,2125.8,3.52936195]
["bitfinex-derivatives","ETHF0:USTF0",1773366407415,0.57905094,2126.9,2125.9,0.54376334]
["bitfinex-derivatives","ETHF0:USTF0",1773366407616,0.57905094,2126.8,2125.9,0.54376334]
["bitfinex-derivatives","ETHF0:USTF0",1773366408012,0.57905094,2126.8,2125.8,9.14659861]
["bitfinex-derivatives","ETHF0:USTF0",1773366408013,0.57905094,2126.8,2126.1,0.55054545]
["bitfinex-derivatives","ETHF0:USTF0",1773366408414,0.57905094,2127.2,2126.1,0.55054545]
["bitfinex-derivatives","ETHF0:USTF0",1773366414621,0.57905094,2127.2,2126.2,0.54381266]
["bitfinex-derivatives","ETHF0:USTF0",1773366415122,0.57905094,2127.2,2126.4,0.54381266]
["bitfinex-derivatives","ETHF0:USTF0",1773366419225,0.57905094,2127.2,2126.2,0.54244967]
["bitfinex-derivatives","ETHF0:USTF0",1773366419622,0.57820641,2126.9,2126.2,0.54244967]
["bitfinex-derivatives","ETHF0:USTF0",1773366420429,0.57820641,2126.3,2125.6,0.54139737]
["bitfinex-derivatives","ETHF0:USTF0",1773366421126,0.57820641,2126.3,2125.9,0.54139737]
["bitfinex-derivatives","ETHF0:USTF0",1773366421433,0.57820641,2126.6,2125.9,0.54139737]
["bitfinex-derivatives","ETHF0:USTF0",1773366421632,0.57820641,2126.5,2125.9,0.54139737]
["bitfinex-derivatives","ETHF0:USTF0",1773366422931,0.57820641,2126.5,2125.6,0.54279336]
["bitfinex-derivatives","ETHF0:USTF0",1773366425127,0.57820641,2126.5,2125.5,0.00524291]
["bitfinex-derivatives","ETHF0:USTF0",1773366425433,0.57820641,2126.5,2125.5,0.54809655]
["bitfinex-derivatives","ETHF0:USTF0",1773366426231,0.57820641,2126.4,2125.5,0.00524291]
["bitfinex-derivatives","ETHF0:USTF0",1773366426431,0.57820641,2126.3,2125.5,0.54838473]
["bitfinex-derivatives","ETHF0:USTF0",1773366428130,0.57820641,2126.3,2125.5,0.00524291]
["bitfinex-derivatives","ETHF0:USTF0",1773366428330,0.57820641,2126.3,2125.5,0.55035702]
["bitfinex-derivatives","ETHF0:USTF0",1773366429033,0.57820641,2126.7,2125.8,0.54511411]
["bitfinex-derivatives","ETHF0:USTF0",1773366433236,0.57820641,2126.6,2125.6,0.23134682]
["bitfinex-derivatives","ETHF0:USTF0",1773366433439,0.57820641,2126.6,2125.6,0.5390925]
["bitfinex-derivatives","ETHF0:USTF0",1773366433629,0.57820641,2126.5,2125.6,0.5390925]
["bitfinex-derivatives","ETHF0:USTF0",1773366434938,0.57820641,2126.5,2125.5,0.00524291]
["bitfinex-derivatives","ETHF0:USTF0",1773366435139,6.162,2126.6,2125.5,0.54450179]
["bitfinex-derivatives","ETHF0:USTF0",1773366435140,0.57820641,2126.4,2125.5,0.54450179]
["bitfinex-derivatives","ETHF0:USTF0",1773366439442,3.56423083,2126.4,2125.5,0.00524291]
["bitfinex-derivatives","ETHF0:USTF0",1773366439643,0.57820641,2126.3,2125.5,0.00524291]
["bitfinex-derivatives","ETHF0:USTF0",1773366440647,0.61113782,2126.2,2125.2,0.56830254]
["bitfinex-derivatives","ETHF0:USTF0",1773366441744,0.61113782,2126.2,2125.2,0.57324904]
["bitfinex-derivatives","ETHF0:USTF0",1773366446149,0.61113782,2126.2,2125.2,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1773366446447,0.61113782,2126.0,2125.2,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1773366446648,6.15265996,2126.0,2125.2,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1773366446847,0.61113782,2125.8,2125.2,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1773366447042,0.61661016,2125.8,2125.2,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1773366448052,0.61113782,2126.0,2125.3,0.56830254]
["bitfinex-derivatives","ETHF0:USTF0",1773366449150,0.6171142,2126.0,2125.3,0.56830254]
["bitfinex-derivatives","ETHF0:USTF0",1773366450749,0.6171142,2126.0,2125.4,0.80693254]
["bitfinex-derivatives","ETHF0:USTF0",1773366451053,0.6171142,2126.0,2125.6,0.80761254]
["bitfinex-derivatives","ETHF0:USTF0",1773366451450,5.54883304,2126.5,2125.8,0.56830254]
["bitfinex-derivatives","ETHF0:USTF0",1773366451658,0.61113782,2126.4,2125.8,0.56830254]
["bitfinex-derivatives","ETHF0:USTF0",1773366452355,0.61113782,2126.4,2125.4,0.56830254]
["bitfinex-derivatives","ETHF0:USTF0",1773366452552,0.61712537,2126.4,2125.4,0.56830254]
["bitfinex-derivatives","ETHF0:USTF0",1773366460655,0.61712537,2126.4,2125.6,0.56830254]
["bitfinex-derivatives","ETHF0:USTF0",1773366460854,0.00598755,2126.4,2125.8,0.56830254]
["bitfinex-derivatives","ETHF0:USTF0",1773366461258,0.61712537,2126.4,2125.8,0.56830254]
["bitfinex-derivatives","ETHF0:USTF0",1773366461959,0.61712537,2126.4,2125.9,0.80743254]
["bitfinex-derivatives","ETHF0:USTF0",1773366462160,0.61712537,2126.4,2126.0,0.80852254]
["bitfinex-derivatives","ETHF0:USTF0",1773366463365,0.61712537,2126.4,2126.1,0.81561045]
["bitfinex-derivatives","ETHF0:USTF0",1773366463558,0.56919345,2126.7,2126.1,0.81561045]
["bitfinex-derivatives","ETHF0:USTF0",1773366464465,0.57409211,2126.7,2126.1,0.81561045]
["bitfinex-derivatives","ETHF0:USTF0",1773366465367,0.57409211,2126.7,2126.1,0.56356045]
["bitfinex-derivatives","ETHF0:USTF0",1773366466169,0.56919345,2126.4,2125.4,0.56356045]
["bitfinex-derivatives","ETHF0:USTF0",1773366466567,0.56919345,2126.2,2125.4,0.56356045]
["bitfinex-derivatives","ETHF0:USTF0",1773366466766,0.56919345,2126.1,2125.4,0.56356045]
["bitfinex-derivatives","ETHF0:USTF0",1773366467563,0.56919345,2126.1,2125.2,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1773366467769,0.56919345,2126.0,2125.2,0.56850695]
["bitfinex-derivatives","ETHF0:USTF0",1773366467965,0.56919345,2125.9,2125.2,0.56850695]
["bitfinex-derivatives","ETHF0:USTF0",1773366468166,6.163,2126.3,2125.4,0.56356045]
["bitfinex-derivatives","ETHF0:USTF0",1773366468167,0.56919345,2126.3,2125.4,0.56356045]
["bitfinex-derivatives","ETHF0:USTF0",1773366468367,0.56919345,2126.2,2125.4,0.56356045]
["bitfinex-derivatives","ETHF0:USTF0",1773366471773,0.56919345,2126.2,2125.2,0.54189877]
["bitfinex-derivatives","ETHF0:USTF0",1773366474077,0.58786488,2126.1,2125.2,0.54189877]
["bitfinex-derivatives","ETHF0:USTF0",1773366475175,0.58786488,2125.9,2125.2,0.54189877]
["bitfinex-derivatives","ETHF0:USTF0",1773366477681,0.58786488,2125.9,2124.9,0.53695227]
["bitfinex-derivatives","ETHF0:USTF0",1773366477877,0.58786488,2125.8,2124.9,0.53695227]
["bitfinex-derivatives","ETHF0:USTF0",1773366478884,0.58786488,2125.8,2124.9,0.54194746]
["bitfinex-derivatives","ETHF0:USTF0",1773366479284,0.58786488,2125.7,2124.9,0.54194746]
["bitfinex-derivatives","ETHF0:USTF0",1773366480485,0.58786488,2125.7,2124.9,0.00499519]
["bitfinex-derivatives","ETHF0:USTF0",1773366480687,0.58786488,2125.5,2124.3,0.53695227]
["bitfinex-derivatives","ETHF0:USTF0",1773366480987,0.58786488,2125.3,2124.3,0.53695227]
["bitfinex-derivatives","ETHF0:USTF0",1773366481188,0.58786488,2125.2,2124.3,0.53695227]
["bitfinex-derivatives","ETHF0:USTF0",1773366481590,0.59198744,2125.2,2124.3,0.54043142]
["bitfinex-derivatives","ETHF0:USTF0",1773366482483,0.00412256,2125.2,2124.5,0.53695227]
["bitfinex-derivatives","ETHF0:USTF0",1773366482889,0.59198744,2125.2,2124.5,0.53695227]
["bitfinex-derivatives","ETHF0:USTF0",1773366485792,0.59198744,2125.2,2124.3,0.54043142]
["bitfinex-derivatives","ETHF0:USTF0",1773366485793,0.58786488,2125.0,2124.3,0.54043142]
["bitfinex-derivatives","ETHF0:USTF0",1773366487786,0.58786488,2125.1,2124.3,0.54043142]
["bitfinex-derivatives","ETHF0:USTF0",1773366489187,0.58786488,2125.1,2124.6,0.53695227]
["bitfinex-derivatives","ETHF0:USTF0",1773366489393,0.58786488,2125.1,2124.7,0.77576227]
["bitfinex-derivatives","ETHF0:USTF0",1773366489593,0.58786488,2125.1,2124.8,0.77617227]
["bitfinex-derivatives","ETHF0:USTF0",1773366490794,0.59198744,2125.2,2124.9,0.77418227]
["bitfinex-derivatives","ETHF0:USTF0",1773366490991,0.58786488,2125.3,2125.0,0.53695227]
["bitfinex-derivatives","ETHF0:USTF0",1773366491187,0.58786488,2125.3,2124.6,0.53695227]
["bitfinex-derivatives","ETHF0:USTF0",1773366491393,0.58786488,2125.3,2124.4,0.53695227]
["bitfinex-derivatives","ETHF0:USTF0",1773366491898,0.59281865,2125.3,2124.4,0.53695227]
["bitfinex-derivatives","ETHF0:USTF0",1773366492099,0.59281865,2125.3,2124.3,0.54043142]
["bitfinex-derivatives","ETHF0:USTF0",1773366493593,0.59281865,2125.3,2124.5,0.53695227]
["bitfinex-derivatives","ETHF0:USTF0",1773366499197,0.59281865,2125.3,2124.5,0.77253227]
["bitfinex-derivatives","ETHF0:USTF0",1773366499403,0.59281865,2125.3,2124.6,0.53695227]
["bitfinex-derivatives","ETHF0:USTF0",1773366499704,0.59281865,2125.3,2124.6,0.77276227]
["bitfinex-derivatives","ETHF0:USTF0",1773366500000,0.59281865,2125.3,2124.8,0.53695227]
["bitfinex-derivatives","ETHF0:USTF0",1773366502203,0.00495377,2125.3,2124.8,0.53695227]
["bitfinex-derivatives","ETHF0:USTF0",1773366502601,0.58900558,2125.3,2124.8,0.53695227]
["bitfinex-derivatives","ETHF0:USTF0",1773366504308,0.58900558,2125.3,2124.5,0.53902309]
["bitfinex-derivatives","ETHF0:USTF0",1773366505007,0.58900558,2125.3,2124.6,0.53902309]
["bitfinex-derivatives","ETHF0:USTF0",1773366505206,6.1528029,2125.3,2124.6,0.53902309]
["bitfinex-derivatives","ETHF0:USTF0",1773366505511,0.58405181,2125.2,2124.6,0.53902309]
["bitfinex-derivatives","ETHF0:USTF0",1773366506805,0.58405181,2125.2,2124.4,0.53902309]
["bitfinex-derivatives","ETHF0:USTF0",1773366507606,0.58405181,2125.2,2124.3,0.00347915]
["bitfinex-derivatives","ETHF0:USTF0",1773366507809,0.58405181,2125.1,2124.3,0.54250224]
["bitfinex-derivatives","ETHF0:USTF0",1773366508008,0.58405181,2125.0,2124.3,0.54250224]
["bitfinex-derivatives","ETHF0:USTF0",1773366508411,0.58405181,2125.0,2124.3,0.00347915]
["bitfinex-derivatives","ETHF0:USTF0",1773366511313,0.58405181,2124.8,2124.1,0.53902309]
["bitfinex-derivatives","ETHF0:USTF0",1773366511707,0.58405181,2124.7,2124.1,0.53902309]
["bitfinex-derivatives","ETHF0:USTF0",1773366511901,0.58405181,2124.6,2124.1,0.53902309]
["bitfinex-derivatives","ETHF0:USTF0",1773366512214,0.58405181,2124.6,2124.1,0.5441167]
["bitfinex-derivatives","ETHF0:USTF0",1773366512814,0.58405181,2124.7,2124.1,0.5441167]
["bitfinex-derivatives","ETHF0:USTF0",1773366514109,0.58405181,2124.7,2124.1,0.00509361]
["bitfinex-derivatives","ETHF0:USTF0",1773366514309,6.75005181,2124.7,2124.1,0.00509361]
["bitfinex-derivatives","ETHF0:USTF0",1773366514504,0.58405181,2124.6,2124.1,0.00509361]
["bitfinex-derivatives","ETHF0:USTF0",1773366514707,0.58405181,2124.8,2124.1,0.5441167]
["bitfinex-derivatives","ETHF0:USTF0",1773366515407,0.58405181,2124.7,2124.1,0.5441167]
["bitfinex-derivatives","ETHF0:USTF0",1773366515813,0.58405181,2124.9,2124.1,0.5441167]
["bitfinex-derivatives","ETHF0:USTF0",1773366516317,0.58405181,2125.0,2124.2,0.53902309]
["bitfinex-derivatives","ETHF0:USTF0",1773366517112,0.58405181,2125.0,2124.3,0.53902309]
["bitfinex-derivatives","ETHF0:USTF0",1773366517318,0.58405181,2125.0,2124.4,0.53902309]
["bitfinex-derivatives","ETHF0:USTF0",1773366519408,0.58405181,2124.9,2124.2,0.53902309]
["bitfinex-derivatives","ETHF0:USTF0",1773366520719,0.58405181,2124.9,2124.1,0.00509361]
["bitfinex-derivatives","ETHF0:USTF0",1773366521814,0.58405181,2124.8,2124.1,0.00509361]
["bitfinex-derivatives","ETHF0:USTF0",1773366523018,0.58405181,2124.6,2123.5,0.53902309]
["bitfinex-derivatives","ETHF0:USTF0",1773366523317,0.58405181,2124.4,2123.5,0.53902309]
["bitfinex-derivatives","ETHF0:USTF0",1773366523619,0.56472441,2124.7,2123.5,0.53902309]
["bitfinex-derivatives","ETHF0:USTF0",1773366523817,0.56472441,2124.6,2123.5,0.53902309]
["bitfinex-derivatives","ETHF0:USTF0",1773366524119,0.56472441,2124.6,2123.7,0.56698377]
["bitfinex-derivatives","ETHF0:USTF0",1773366525421,0.56472441,2124.8,2123.7,0.56698377]
["bitfinex-derivatives","ETHF0:USTF0",1773366526422,0.56472441,2124.8,2124.0,0.56698377]
["bitfinex-derivatives","ETHF0:USTF0",1773366526623,0.56472441,2124.8,2124.1,0.80391377]
["bitfinex-derivatives","ETHF0:USTF0",1773366526823,0.56472441,2124.8,2124.4,0.56698377]
["bitfinex-derivatives","ETHF0:USTF0",1773366527125,0.56472441,2124.8,2124.4,0.80785377]
["bitfinex-derivatives","ETHF0:USTF0",1773366527318,0.56472441,2124.9,2124.6,0.56698377]
["bitfinex-derivatives","ETHF0:USTF0",1773366527621,0.56472441,2125.0,2124.6,0.56698377]
["bitfinex-derivatives","ETHF0:USTF0",1773366528218,0.56472441,2125.0,2124.0,0.56698377]
["bitfinex-derivatives","ETHF0:USTF0",1773366529818,0.56472441,2125.0,2123.9,2.6595314]
["bitfinex-derivatives","ETHF0:USTF0",1773366529819,0.56472441,2125.0,2124.1,0.56698377]
["bitfinex-derivatives","ETHF0:USTF0",1773366531626,0.55882435,2124.9,2123.9,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366531826,0.55882435,2124.8,2123.9,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366532921,0.55882435,2124.8,2124.0,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1773366533122,0.55882435,2124.9,2124.3,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366533327,0.55882435,2124.9,2124.5,0.81725224]
["bitfinex-derivatives","ETHF0:USTF0",1773366533629,0.55882435,2124.9,2124.4,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366533823,0.55882435,2124.9,2124.5,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366535129,0.55882435,2124.9,2124.1,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366537128,0.55882435,2124.9,2124.2,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366537324,0.55882435,2124.9,2124.4,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366538731,0.55882435,2124.9,2124.1,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366539030,0.55882435,2124.9,2124.3,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366540329,0.55882435,2124.9,2123.8,7.36575198]
["bitfinex-derivatives","ETHF0:USTF0",1773366540629,0.55882435,2124.9,2123.7,0.23217984]
["bitfinex-derivatives","ETHF0:USTF0",1773366540630,0.55882435,2124.8,2123.9,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366541629,0.55882435,2124.8,2124.0,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366541930,0.55882435,2124.9,2124.0,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366542334,0.55882435,2124.8,2124.0,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366542534,0.55882435,2124.7,2124.0,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366544734,0.55882435,2124.7,2123.8,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366545628,0.55882435,2124.6,2123.8,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366545828,2.6595314,2124.7,2123.8,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366545829,0.55882435,2124.5,2123.8,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366546328,0.55882435,2124.5,2123.6,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366546727,0.55882435,2124.4,2123.6,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366550134,0.55882435,2124.4,2123.6,0.82208224]
["bitfinex-derivatives","ETHF0:USTF0",1773366550434,0.55882435,2124.4,2124.0,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366550628,0.55882435,2124.4,2124.0,0.82347224]
["bitfinex-derivatives","ETHF0:USTF0",1773366550828,0.55882435,2124.4,2124.0,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1773366552224,0.55882435,2124.4,2124.0,0.82347224]
["bitfinex-derivatives","ETHF0:USTF0",1773366552434,0.55882435,2124.4,2124.0,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366552630,0.55882435,2124.4,2123.7,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366552931,0.55882435,2124.4,2123.7,0.81689224]
["bitfinex-derivatives","ETHF0:USTF0",1773366553134,0.55882435,2124.4,2124.0,0.81880224]
["bitfinex-derivatives","ETHF0:USTF0",1773366554038,0.55882435,2124.4,2124.0,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366556334,8.01398192,2124.9,2124.1,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366556528,8.01398192,2124.9,2124.3,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366556529,0.55882435,2124.8,2124.3,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366558734,0.55882435,2125.0,2124.3,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366559640,2.40580627,2124.9,2124.3,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366560540,0.54068964,2124.8,2124.3,0.57906224]
["bitfinex-derivatives","ETHF0:USTF0",1773366561436,1.84698192,2125.1,2124.4,0.54865374]
["bitfinex-derivatives","ETHF0:USTF0",1773366561633,0.54068964,2125.1,2124.6,0.54865374]
["bitfinex-derivatives","ETHF0:USTF0",1773366562040,6.167,2125.2,2124.6,0.54865374]
["bitfinex-derivatives","ETHF0:USTF0",1773366562335,6.70768964,2125.2,2124.6,0.54865374]
["bitfinex-derivatives","ETHF0:USTF0",1773366562536,0.54068964,2125.1,2124.6,0.54865374]
["bitfinex-derivatives","ETHF0:USTF0",1773366562737,0.00495377,2125.3,2124.7,1.84698192]
["bitfinex-derivatives","ETHF0:USTF0",1773366562938,0.54564341,2125.3,2124.8,0.54865374]
["bitfinex-derivatives","ETHF0:USTF0",1773366563133,0.54068964,2125.1,2124.6,0.54865374]
["bitfinex-derivatives","ETHF0:USTF0",1773366563937,0.00495377,2125.3,2124.6,0.54865374]
["bitfinex-derivatives","ETHF0:USTF0",1773366564138,0.54068964,2125.2,2124.6,0.54865374]
["bitfinex-derivatives","ETHF0:USTF0",1773366564337,0.54564341,2125.3,2124.6,0.54865374]
["bitfinex-derivatives","ETHF0:USTF0",1773366565043,0.54564341,2125.3,2124.1,0.54865374]
["bitfinex-derivatives","ETHF0:USTF0",1773366565342,0.54068964,2125.2,2124.1,0.54865374]
["bitfinex-derivatives","ETHF0:USTF0",1773366567643,0.54068964,2125.0,2124.1,0.54865374]
["bitfinex-derivatives","ETHF0:USTF0",1773366569543,0.54068964,2125.0,2124.1,0.78402374]
["bitfinex-derivatives","ETHF0:USTF0",1773366569840,0.54068964,2125.0,2124.2,0.54865374]
["bitfinex-derivatives","ETHF0:USTF0",1773366575143,0.54068964,2125.0,2124.4,0.54865374]
["bitfinex-derivatives","ETHF0:USTF0",1773366579949,0.00495377,2125.3,2124.4,0.54865374]
["bitfinex-derivatives","ETHF0:USTF0",1773366580147,0.54564341,2125.3,2124.4,0.54865374]
["bitfinex-derivatives","ETHF0:USTF0",1773366580342,0.54068964,2125.2,2124.4,0.54865374]
["bitfinex-derivatives","ETHF0:USTF0",1773366582347,0.00495377,2125.3,2124.6,0.54865374]
["bitfinex-derivatives","ETHF0:USTF0",1773366582738,0.00495377,2125.3,2124.6,0.78425374]
["bitfinex-derivatives","ETHF0:USTF0",1773366582940,0.00495377,2125.3,2124.7,0.78451374]
["bitfinex-derivatives","ETHF0:USTF0",1773366583143,0.00495377,2125.3,2124.8,0.78522374]
["bitfinex-derivatives","ETHF0:USTF0",1773366583340,0.00495377,2125.3,2125.0,0.59303448]
["bitfinex-derivatives","ETHF0:USTF0",1773366583650,0.55748323,2125.3,2124.8,0.59303448]
["bitfinex-derivatives","ETHF0:USTF0",1773366584646,0.55252946,2125.2,2124.8,0.59806272]
["bitfinex-derivatives","ETHF0:USTF0",1773366585250,0.55748323,2125.3,2124.8,0.59806272]
["bitfinex-derivatives","ETHF0:USTF0",1773366586450,0.00495377,2125.3,2124.8,0.59806272]
["bitfinex-derivatives","ETHF0:USTF0",1773366586947,0.55748323,2125.3,2124.8,0.59806272]
["bitfinex-derivatives","ETHF0:USTF0",1773366588048,0.00495377,2125.3,2124.8,0.59806272]
["bitfinex-derivatives","ETHF0:USTF0",1773366588450,0.55252946,2125.4,2124.8,0.59806272]
["bitfinex-derivatives","ETHF0:USTF0",1773366588649,0.55252946,2125.5,2124.8,0.59806272]
["bitfinex-derivatives","ETHF0:USTF0",1773366589449,0.55808259,2125.5,2124.8,0.59806272]
["bitfinex-derivatives","ETHF0:USTF0",1773366592354,0.55017758,2126.0,2125.3,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366593351,0.55430368,2126.0,2125.3,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366594453,0.55430368,2126.0,2125.1,6.76468447]
["bitfinex-derivatives","ETHF0:USTF0",1773366594655,0.55017758,2125.9,2125.2,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366596855,0.55017758,2125.8,2125.1,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366599958,0.55430368,2126.0,2125.2,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366601560,0.0041261,2126.0,2125.6,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366601760,0.55017758,2126.6,2125.8,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366602661,0.55508402,2126.6,2125.8,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366603458,0.55017758,2126.5,2125.8,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366604457,0.55017758,2126.3,2125.4,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366604850,0.55017758,2126.5,2125.4,2.44394651]
["bitfinex-derivatives","ETHF0:USTF0",1773366605060,0.55017758,2126.5,2125.5,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366609059,0.00490644,2126.6,2125.9,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366609260,0.55017758,2126.8,2125.9,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366609261,0.55017758,2127.1,2125.9,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366609459,0.55017758,2127.1,2126.0,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366609655,0.55017758,2127.1,2126.1,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366610260,0.55469031,2127.1,2126.1,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366612856,0.00451273,2127.1,2126.1,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366613060,0.00451273,2127.1,2126.3,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366613357,0.00451273,2127.1,2126.3,0.60469308]
["bitfinex-derivatives","ETHF0:USTF0",1773366613762,0.00451273,2127.1,2126.4,0.83436447]
["bitfinex-derivatives","ETHF0:USTF0",1773366613959,0.00451273,2127.1,2126.5,0.83551447]
["bitfinex-derivatives","ETHF0:USTF0",1773366614158,0.00451273,2127.1,2126.7,0.83526447]
["bitfinex-derivatives","ETHF0:USTF0",1773366614359,0.55017758,2127.2,2126.8,0.83475447]
["bitfinex-derivatives","ETHF0:USTF0",1773366614963,0.55017758,2127.6,2126.9,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366615363,0.55628391,2127.6,2126.9,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366616967,0.55628391,2127.6,2126.4,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366619161,0.55017758,2127.4,2126.4,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366620272,3.53649492,2127.2,2125.9,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366620470,0.55017758,2127.0,2125.9,0.59868447]
["bitfinex-derivatives","ETHF0:USTF0",1773366620763,0.55017758,2127.0,2125.1,12.24090737]
["bitfinex-derivatives","ETHF0:USTF0",1773366620764,0.61460783,2126.4,2125.2,0.63056065]
["bitfinex-derivatives","ETHF0:USTF0",1773366621369,0.61460783,2126.4,2125.2,0.6356901]
["bitfinex-derivatives","ETHF0:USTF0",1773366622462,0.61460783,2126.4,2125.3,0.63056065]
["bitfinex-derivatives","ETHF0:USTF0",1773366624067,0.61460783,2126.4,2125.2,0.00512945]
["bitfinex-derivatives","ETHF0:USTF0",1773366624068,0.61460783,2126.2,2125.2,0.00512945]
["bitfinex-derivatives","ETHF0:USTF0",1773366624268,0.61460783,2126.0,2125.2,0.00512945]
["bitfinex-derivatives","ETHF0:USTF0",1773366624466,0.61460783,2125.9,2125.2,0.00512945]
["bitfinex-derivatives","ETHF0:USTF0",1773366624666,0.61460783,2125.9,2125.2,0.6356901]
["bitfinex-derivatives","ETHF0:USTF0",1773366624862,0.61878766,2126.0,2125.2,0.6356901]
["bitfinex-derivatives","ETHF0:USTF0",1773366630164,0.00417983,2126.0,2125.2,0.6356901]
["bitfinex-derivatives","ETHF0:USTF0",1773366630369,0.61460783,2126.5,2125.2,0.6356901]
["bitfinex-derivatives","ETHF0:USTF0",1773366631372,0.61833199,2126.5,2125.2,0.6356901]
["bitfinex-derivatives","ETHF0:USTF0",1773366637376,0.61833199,2126.5,2125.4,0.63056065]
["bitfinex-derivatives","ETHF0:USTF0",1773366637573,0.61460783,2126.4,2125.4,0.63056065]
["bitfinex-derivatives","ETHF0:USTF0",1773366638178,0.61460783,2126.4,2125.6,0.63056065]
["bitfinex-derivatives","ETHF0:USTF0",1773366638372,0.00372416,2126.5,2125.6,0.63056065]
["bitfinex-derivatives","ETHF0:USTF0",1773366638373,0.61833199,2126.5,2125.6,0.63056065]
["bitfinex-derivatives","ETHF0:USTF0",1773366640579,0.61460783,2126.4,2125.6,0.63056065]
["bitfinex-derivatives","ETHF0:USTF0",1773366640781,0.61460783,2126.2,2125.4,0.63056065]
["bitfinex-derivatives","ETHF0:USTF0",1773366641882,0.61460783,2126.0,2125.2,0.6356901]
["bitfinex-derivatives","ETHF0:USTF0",1773366643382,0.93400186,2125.7,2125.2,0.6356901]
["bitfinex-derivatives","ETHF0:USTF0",1773366645078,0.69730186,2125.7,2125.2,0.6356901]
["bitfinex-derivatives","ETHF0:USTF0",1773366645783,6.39816,2126.1,2125.2,0.6356901]
["bitfinex-derivatives","ETHF0:USTF0",1773366645784,0.69730186,2125.6,2125.2,0.6356901]
["bitfinex-derivatives","ETHF0:USTF0",1773366645983,0.69730186,2125.6,2124.8,0.65057178]
["bitfinex-derivatives","ETHF0:USTF0",1773366646980,0.69730186,2125.6,2124.8,0.65645302]
["bitfinex-derivatives","ETHF0:USTF0",1773366649792,0.69730186,2125.6,2124.8,0.00588124]
["bitfinex-derivatives","ETHF0:USTF0",1773366650084,0.69730186,2125.4,2124.5,0.65057178]
["bitfinex-derivatives","ETHF0:USTF0",1773366650288,0.69730186,2125.4,2124.2,0.65057178]
["bitfinex-derivatives","ETHF0:USTF0",1773366650590,6.86130186,2125.4,2124.2,0.65057178]
["bitfinex-derivatives","ETHF0:USTF0",1773366650888,0.67521965,2125.2,2124.2,0.65057178]
["bitfinex-derivatives","ETHF0:USTF0",1773366651385,0.67521965,2125.2,2124.2,0.65575774]
["bitfinex-derivatives","ETHF0:USTF0",1773366651688,0.67521965,2125.4,2124.5,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366652984,0.67521965,2125.4,2124.7,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366654483,0.67521965,2125.4,2124.4,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366657601,0.67521965,2125.4,2124.5,0.95363942]
["bitfinex-derivatives","ETHF0:USTF0",1773366657792,0.67521965,2125.4,2124.8,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366657987,0.67521965,2125.4,2125.0,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366658289,0.67521965,2125.5,2125.2,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366658488,0.67521965,2125.5,2124.6,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366658691,0.67521965,2125.5,2124.8,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366658890,0.67521965,2125.5,2125.0,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366659188,0.67521965,2125.5,2125.1,0.95411942]
["bitfinex-derivatives","ETHF0:USTF0",1773366659389,0.67521965,2125.5,2124.6,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366660287,0.67521965,2125.5,2124.2,0.71934538]
["bitfinex-derivatives","ETHF0:USTF0",1773366660487,0.67521965,2125.2,2124.2,0.71934538]
["bitfinex-derivatives","ETHF0:USTF0",1773366660686,0.67521965,2125.1,2124.2,0.71934538]
["bitfinex-derivatives","ETHF0:USTF0",1773366662889,0.67521965,2125.2,2124.4,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366663087,0.67521965,2125.3,2124.5,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366664187,0.67521965,2125.3,2124.4,2.98854467]
["bitfinex-derivatives","ETHF0:USTF0",1773366664188,0.67521965,2125.3,2124.6,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366664392,0.67521965,2125.3,2124.8,0.95910942]
["bitfinex-derivatives","ETHF0:USTF0",1773366664691,0.67521965,2125.3,2124.9,0.95891942]
["bitfinex-derivatives","ETHF0:USTF0",1773366665890,0.67521965,2125.6,2125.0,0.95175942]
["bitfinex-derivatives","ETHF0:USTF0",1773366666189,0.67521965,2125.6,2125.0,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366667889,0.67521965,2125.6,2124.4,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366670189,6.19409752,2125.6,2124.4,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366670393,0.67521965,2125.4,2124.4,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366671191,0.67521965,2125.4,2124.6,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366671390,0.67521965,2125.4,2124.8,0.95371942]
["bitfinex-derivatives","ETHF0:USTF0",1773366671791,0.67521965,2125.4,2125.0,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366671991,0.67521965,2125.4,2125.1,0.95318942]
["bitfinex-derivatives","ETHF0:USTF0",1773366672186,0.67521965,2125.6,2125.2,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366672391,6.19409752,2125.6,2125.2,0.95115942]
["bitfinex-derivatives","ETHF0:USTF0",1773366672590,5.51887787,2125.5,2125.2,0.95115942]
["bitfinex-derivatives","ETHF0:USTF0",1773366672790,0.67521965,2125.6,2125.2,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366673386,0.67521965,2125.6,2125.0,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366678099,0.67521965,2125.6,2125.3,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366678301,0.67521965,2125.6,2125.3,0.95033942]
["bitfinex-derivatives","ETHF0:USTF0",1773366679100,5.52386404,2125.7,2125.3,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366679301,0.67521965,2125.8,2125.3,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366679895,0.67521965,2125.7,2125.3,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366680294,0.67521965,2125.7,2124.7,10.58960665]
["bitfinex-derivatives","ETHF0:USTF0",1773366680500,0.67521965,2125.7,2124.8,0.71415942]
["bitfinex-derivatives","ETHF0:USTF0",1773366681099,6.19225804,2125.8,2124.9,0.90209248]
["bitfinex-derivatives","ETHF0:USTF0",1773366681398,0.66553651,2125.7,2125.3,0.90190248]
["bitfinex-derivatives","ETHF0:USTF0",1773366681598,0.66553651,2125.7,2125.4,0.66384248]
["bitfinex-derivatives","ETHF0:USTF0",1773366684201,0.66553651,2125.7,2125.0,0.66384248]
["bitfinex-derivatives","ETHF0:USTF0",1773366684401,0.66553651,2125.7,2125.2,0.66384248]
["bitfinex-derivatives","ETHF0:USTF0",1773366684602,0.66553651,2125.7,2125.3,0.90515248]
["bitfinex-derivatives","ETHF0:USTF0",1773366685701,0.66553651,2125.7,2125.3,0.66384248]
["bitfinex-derivatives","ETHF0:USTF0",1773366687707,0.66553651,2125.8,2125.3,0.66384248]
["bitfinex-derivatives","ETHF0:USTF0",1773366688006,0.66553651,2126.0,2125.3,0.66384248]
["bitfinex-derivatives","ETHF0:USTF0",1773366688910,6.165,2126.2,2125.5,0.90100248]
["bitfinex-derivatives","ETHF0:USTF0",1773366689099,6.165,2126.2,2125.6,0.66384248]
["bitfinex-derivatives","ETHF0:USTF0",1773366689305,0.66553651,2126.1,2125.6,0.66384248]
["bitfinex-derivatives","ETHF0:USTF0",1773366691807,0.66553651,2126.1,2125.8,0.66384248]
["bitfinex-derivatives","ETHF0:USTF0",1773366692100,0.66553651,2126.1,2125.8,0.66777196]
["bitfinex-derivatives","ETHF0:USTF0",1773366694306,6.83053651,2126.2,2125.8,0.66777196]
["bitfinex-derivatives","ETHF0:USTF0",1773366694501,0.66553651,2126.1,2125.8,0.00392948]
["bitfinex-derivatives","ETHF0:USTF0",1773366694708,0.66553651,2126.1,2125.8,0.66777196]
["bitfinex-derivatives","ETHF0:USTF0",1773366696110,0.66553651,2126.1,2125.6,0.66384248]
["bitfinex-derivatives","ETHF0:USTF0",1773366696708,0.66553651,2126.1,2125.1,0.66384248]
["bitfinex-derivatives","ETHF0:USTF0",1773366696909,6.16184782,2126.1,2125.1,0.66384248]
["bitfinex-derivatives","ETHF0:USTF0",1773366697110,0.66553651,2126.0,2125.1,0.66954031]
["bitfinex-derivatives","ETHF0:USTF0",1773366703007,0.66553651,2126.0,2125.3,0.66384248]
["bitfinex-derivatives","ETHF0:USTF0",1773366703209,0.66553651,2126.0,2125.6,0.66698042]
["bitfinex-derivatives","ETHF0:USTF0",1773366703506,0.66553651,2126.0,2125.2,0.66698042]
["bitfinex-derivatives","ETHF0:USTF0",1773366704817,0.66102457,2125.9,2125.2,0.66698042]
["bitfinex-derivatives","ETHF0:USTF0",1773366707626,0.66102457,2125.9,2125.3,0.66698042]
["bitfinex-derivatives","ETHF0:USTF0",1773366707827,0.66102457,2125.9,2125.4,0.90338042]
["bitfinex-derivatives","ETHF0:USTF0",1773366708031,0.66102457,2125.9,2125.5,0.90380042]
["bitfinex-derivatives","ETHF0:USTF0",1773366708228,0.66102457,2125.9,2125.5,0.66698042]
["bitfinex-derivatives","ETHF0:USTF0",1773366712529,0.66102457,2125.9,2125.2,0.63079855]
["bitfinex-derivatives","ETHF0:USTF0",1773366718234,0.66102457,2125.9,2125.4,0.63079855]
["bitfinex-derivatives","ETHF0:USTF0",1773366718436,0.66102457,2125.9,2125.5,0.86822855]
["bitfinex-derivatives","ETHF0:USTF0",1773366719236,0.66102457,2125.9,2125.2,0.63079855]
["bitfinex-derivatives","ETHF0:USTF0",1773366723435,0.66102457,2125.9,2125.1,0.63649638]
["bitfinex-derivatives","ETHF0:USTF0",1773366723638,0.62575766,2125.8,2125.1,0.00569783]
["bitfinex-derivatives","ETHF0:USTF0",1773366723937,0.62575766,2125.7,2125.1,0.63649638]
["bitfinex-derivatives","ETHF0:USTF0",1773366724340,6.78975766,2125.7,2125.1,0.63649638]
["bitfinex-derivatives","ETHF0:USTF0",1773366724540,0.62575766,2125.5,2125.1,0.63649638]
["bitfinex-derivatives","ETHF0:USTF0",1773366725843,5.50892429,2125.6,2125.1,0.63649638]
["bitfinex-derivatives","ETHF0:USTF0",1773366726041,6.164,2126.0,2125.3,0.63079855]
["bitfinex-derivatives","ETHF0:USTF0",1773366726336,6.78975766,2126.0,2125.5,0.63079855]
["bitfinex-derivatives","ETHF0:USTF0",1773366726641,0.62575766,2126.4,2125.7,0.63079855]
["bitfinex-derivatives","ETHF0:USTF0",1773366730032,0.62575766,2126.4,2125.9,0.63079855]
["bitfinex-derivatives","ETHF0:USTF0",1773366730231,0.00372416,2126.5,2126.1,0.86882855]
["bitfinex-derivatives","ETHF0:USTF0",1773366730432,0.62575766,2126.6,2126.1,0.63079855]
["bitfinex-derivatives","ETHF0:USTF0",1773366730633,0.62575766,2126.6,2126.2,0.63079855]
["bitfinex-derivatives","ETHF0:USTF0",1773366731037,0.62575766,2126.6,2125.7,0.63079855]
["bitfinex-derivatives","ETHF0:USTF0",1773366731440,0.63115425,2126.6,2125.9,0.63079855]
["bitfinex-derivatives","ETHF0:USTF0",1773366731640,0.63115425,2126.6,2126.1,0.63079855]
["bitfinex-derivatives","ETHF0:USTF0",1773366735942,0.00539659,2126.6,2126.1,0.63079855]
["bitfinex-derivatives","ETHF0:USTF0",1773366736148,0.63115425,2126.6,2126.1,0.63079855]
["bitfinex-derivatives","ETHF0:USTF0",1773366736342,0.63115425,2126.6,2125.8,0.63079855]
["bitfinex-derivatives","ETHF0:USTF0",1773366736947,0.00539659,2126.6,2125.8,0.63079855]
["bitfinex-derivatives","ETHF0:USTF0",1773366737540,0.00539659,2126.6,2126.0,0.86605855]
["bitfinex-derivatives","ETHF0:USTF0",1773366737745,0.00539659,2126.6,2126.1,0.86774855]
["bitfinex-derivatives","ETHF0:USTF0",1773366737942,0.00539659,2126.6,2126.3,0.87025855]
["bitfinex-derivatives","ETHF0:USTF0",1773366738143,0.62575766,2127.2,2126.5,0.63079855]
["bitfinex-derivatives","ETHF0:USTF0",1773366738345,0.62575766,2127.2,2126.7,0.63079855]
["bitfinex-derivatives","ETHF0:USTF0",1773366739043,0.63163456,2127.2,2126.7,0.63433441]
["bitfinex-derivatives","ETHF0:USTF0",1773366741749,0.63163456,2127.2,2126.2,0.67746668]
["bitfinex-derivatives","ETHF0:USTF0",1773366742952,0.63163456,2127.2,2126.3,0.67746668]
["bitfinex-derivatives","ETHF0:USTF0",1773366745448,0.63163456,2127.2,2126.2,0.00606855]
["bitfinex-derivatives","ETHF0:USTF0",1773366745449,0.66375651,2127.0,2126.2,0.00606855]
["bitfinex-derivatives","ETHF0:USTF0",1773366745644,6.162,2126.9,2125.9,0.67746668]
["bitfinex-derivatives","ETHF0:USTF0",1773366745845,0.66375651,2126.8,2125.9,0.67746668]
["bitfinex-derivatives","ETHF0:USTF0",1773366746648,0.66375651,2126.8,2125.9,0.68305364]
["bitfinex-derivatives","ETHF0:USTF0",1773366752049,0.66375651,2126.8,2126.0,0.67746668]
["bitfinex-derivatives","ETHF0:USTF0",1773366752251,0.66375651,2126.8,2126.2,0.67746668]
["bitfinex-derivatives","ETHF0:USTF0",1773366752555,0.66375651,2127.0,2126.4,0.67746668]
["bitfinex-derivatives","ETHF0:USTF0",1773366752755,0.66375651,2127.1,2126.4,0.67746668]
["bitfinex-derivatives","ETHF0:USTF0",1773366753954,0.0058769,2127.2,2126.8,0.67746668]
["bitfinex-derivatives","ETHF0:USTF0",1773366754355,0.66375651,2127.4,2126.8,0.67746668]
["bitfinex-derivatives","ETHF0:USTF0",1773366755357,0.66963744,2127.4,2126.8,0.67746668]
["bitfinex-derivatives","ETHF0:USTF0",1773366758161,0.66963744,2127.4,2126.5,0.67746668]
["bitfinex-derivatives","ETHF0:USTF0",1773366760267,0.66375651,2127.3,2126.5,0.67746668]
["bitfinex-derivatives","ETHF0:USTF0",1773366761560,0.66375651,2127.3,2126.1,0.67746668]
["bitfinex-derivatives","ETHF0:USTF0",1773366764463,0.66375651,2127.3,2126.1,0.91125154]
["bitfinex-derivatives","ETHF0:USTF0",1773366764664,0.66375651,2127.3,2126.2,0.77677716]
["bitfinex-derivatives","ETHF0:USTF0",1773366765862,0.76202403,2127.2,2126.2,0.77677716]
["bitfinex-derivatives","ETHF0:USTF0",1773366766164,0.76202403,2127.0,2126.2,0.77677716]
["bitfinex-derivatives","ETHF0:USTF0",1773366766664,3.22616686,2127.4,2126.2,0.77677716]
["bitfinex-derivatives","ETHF0:USTF0",1773366766665,4.7118116,2127.4,2126.2,0.77677716]
["bitfinex-derivatives","ETHF0:USTF0",1773366766965,0.76202403,2127.3,2126.4,0.77677716]
["bitfinex-derivatives","ETHF0:USTF0",1773366768366,0.76790496,2127.4,2126.4,0.77677716]
["bitfinex-derivatives","ETHF0:USTF0",1773366768567,0.76202403,2127.3,2126.3,0.77677716]
["bitfinex-derivatives","ETHF0:USTF0",1773366768767,0.76202403,2127.2,2126.3,0.77677716]
["bitfinex-derivatives","ETHF0:USTF0",1773366771274,0.79165061,2127.0,2126.1,0.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1773366771571,0.79165061,2126.9,2126.1,0.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1773366777276,0.79165061,2126.8,2126.1,0.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1773366777474,0.79165061,2126.7,2126.1,0.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1773366777671,10.33995664,2127.1,2126.0,0.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1773366777672,0.79165061,2126.5,2126.0,0.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1773366777868,0.79165061,2126.5,2125.9,0.79722894]
["bitfinex-derivatives","ETHF0:USTF0",1773366779975,0.79165061,2126.3,2125.9,0.79722894]
["bitfinex-derivatives","ETHF0:USTF0",1773366780275,0.79165061,2126.7,2126.2,0.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1773366781074,5.44860342,2126.7,2126.2,0.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1773366781477,0.79165061,2126.8,2126.2,0.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1773366781778,5.4479267,2126.9,2126.2,0.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1773366781972,0.79165061,2126.8,2125.9,0.00558696]
["bitfinex-derivatives","ETHF0:USTF0",1773366782173,0.79165061,2126.6,2125.9,0.79722894]
["bitfinex-derivatives","ETHF0:USTF0",1773366783682,0.79165061,2127.1,2126.1,0.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1773366783872,0.79165061,2126.8,2125.9,0.00558696]
["bitfinex-derivatives","ETHF0:USTF0",1773366784077,0.79165061,2126.6,2125.9,0.79722894]
["bitfinex-derivatives","ETHF0:USTF0",1773366784277,0.79165061,2126.5,2125.9,0.79722894]
["bitfinex-derivatives","ETHF0:USTF0",1773366785083,0.79165061,2126.5,2125.7,0.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1773366785680,0.79165061,2126.4,2125.7,0.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1773366786077,0.79165061,2126.4,2125.7,0.79702717]
["bitfinex-derivatives","ETHF0:USTF0",1773366794484,0.79165061,2126.4,2125.7,0.00538519]
["bitfinex-derivatives","ETHF0:USTF0",1773366794690,0.79165061,2126.3,2125.3,0.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1773366794893,0.79165061,2126.2,2125.3,0.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1773366795294,0.79165061,2126.1,2125.3,0.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1773366795592,0.79165061,2126.1,2125.3,0.79714882]
["bitfinex-derivatives","ETHF0:USTF0",1773366796184,0.79165061,2126.0,2125.3,0.79714882]
["bitfinex-derivatives","ETHF0:USTF0",1773366796588,6.23467298,2126.2,2125.3,0.79714882]
["bitfinex-derivatives","ETHF0:USTF0",1773366796796,0.79165061,2126.2,2125.3,0.79714882]
["bitfinex-derivatives","ETHF0:USTF0",1773366797195,0.79165061,2126.1,2125.3,0.79714882]
["bitfinex-derivatives","ETHF0:USTF0",1773366799192,1.02701061,2126.1,2125.3,0.79714882]
["bitfinex-derivatives","ETHF0:USTF0",1773366799391,1.02762061,2125.9,2125.3,0.00550684]
["bitfinex-derivatives","ETHF0:USTF0",1773366799593,0.79165061,2125.6,2125.1,0.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1773366799896,0.79165061,2125.4,2125.1,0.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1773366800198,0.79165061,2125.4,2124.7,0.79164198]
["bitfinex-derivatives","ETHF0:USTF0",1773366800597,0.79165061,2125.4,2124.7,0.79594921]
["bitfinex-derivatives","ETHF0:USTF0",1773366803097,0.79165061,2125.4,2124.5,0.83410045]
["bitfinex-derivatives","ETHF0:USTF0",1773366803496,0.8500057,2125.2,2124.5,0.83410045]
["bitfinex-derivatives","ETHF0:USTF0",1773366803700,0.8500057,2125.1,2124.5,0.83410045]
["bitfinex-derivatives","ETHF0:USTF0",1773366804103,0.8500057,2125.1,2124.5,0.84019869]
["bitfinex-derivatives","ETHF0:USTF0",1773366805700,0.8500057,2125.3,2124.7,0.83410045]
["bitfinex-derivatives","ETHF0:USTF0",1773366806201,2.69595251,2125.3,2124.7,0.83410045]
["bitfinex-derivatives","ETHF0:USTF0",1773366806396,0.8500057,2125.2,2124.7,0.83410045]
["bitfinex-derivatives","ETHF0:USTF0",1773366806998,0.8500057,2125.2,2124.6,0.83410045]
["bitfinex-derivatives","ETHF0:USTF0",1773366807903,6.164,2125.4,2124.5,0.84019869]
["bitfinex-derivatives","ETHF0:USTF0",1773366807904,0.8500057,2125.0,2124.5,0.84019869]
["bitfinex-derivatives","ETHF0:USTF0",1773366810005,0.8500057,2125.0,2124.5,0.83410045]
["bitfinex-derivatives","ETHF0:USTF0",1773366811003,0.8500057,2125.0,2124.5,0.83829421]
["bitfinex-derivatives","ETHF0:USTF0",1773366811502,0.8500057,2125.2,2124.5,0.83829421]
["bitfinex-derivatives","ETHF0:USTF0",1773366811705,0.8500057,2125.6,2124.9,0.83410045]
["bitfinex-derivatives","ETHF0:USTF0",1773366812008,0.8500057,2125.5,2124.9,0.83410045]
["bitfinex-derivatives","ETHF0:USTF0",1773366812410,0.8500057,2125.4,2124.9,0.83410045]
["bitfinex-derivatives","ETHF0:USTF0",1773366813109,0.8500057,2125.2,2124.6,0.83410045]
["bitfinex-derivatives","ETHF0:USTF0",1773366814208,0.8500057,2125.0,2124.6,0.83410045]
["bitfinex-derivatives","ETHF0:USTF0",1773366814408,0.8500057,2125.0,2124.5,0.83829421]
["bitfinex-derivatives","ETHF0:USTF0",1773366815408,0.8500057,2125.0,2124.0,2.32106142]
["bitfinex-derivatives","ETHF0:USTF0",1773366815409,0.8500057,2124.8,2124.3,0.83410045]
["bitfinex-derivatives","ETHF0:USTF0",1773366816416,0.8500057,2124.8,2124.3,0.83962799]
["bitfinex-derivatives","ETHF0:USTF0",1773366820516,0.8500057,2125.3,2124.3,0.83962799]
["bitfinex-derivatives","ETHF0:USTF0",1773366820711,0.8500057,2125.2,2124.3,0.83962799]
["bitfinex-derivatives","ETHF0:USTF0",1773366820914,0.8500057,2125.1,2124.3,0.83962799]
["bitfinex-derivatives","ETHF0:USTF0",1773366821818,0.8500057,2125.0,2123.8,0.83410045]
["bitfinex-derivatives","ETHF0:USTF0",1773366822814,0.8500057,2125.0,2123.8,0.83778381]
["bitfinex-derivatives","ETHF0:USTF0",1773366826120,0.85238295,2124.9,2123.8,0.83778381]
["bitfinex-derivatives","ETHF0:USTF0",1773366826420,0.85238295,2124.7,2123.8,0.83778381]
["bitfinex-derivatives","ETHF0:USTF0",1773366828721,0.85238295,2124.7,2124.0,0.87919153]
["bitfinex-derivatives","ETHF0:USTF0",1773366828919,0.85238295,2125.1,2124.2,0.87919153]
["bitfinex-derivatives","ETHF0:USTF0",1773366829121,6.28361216,2125.2,2124.3,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1773366829320,0.85238295,2125.2,2124.4,0.87919153]
["bitfinex-derivatives","ETHF0:USTF0",1773366831019,5.43437881,2125.4,2124.4,0.87919153]
["bitfinex-derivatives","ETHF0:USTF0",1773366831020,0.85400154,2125.3,2124.4,0.87919153]
["bitfinex-derivatives","ETHF0:USTF0",1773366831423,0.85400154,2125.2,2124.4,0.87919153]
["bitfinex-derivatives","ETHF0:USTF0",1773366832721,0.85400154,2125.2,2124.5,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366832921,0.85400154,2125.2,2124.6,1.05802207]
["bitfinex-derivatives","ETHF0:USTF0",1773366833118,0.85400154,2125.2,2124.8,1.05734207]
["bitfinex-derivatives","ETHF0:USTF0",1773366833318,0.85400154,2125.2,2124.9,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366834527,0.07426592,2125.2,2124.9,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366834722,0.83690695,2125.4,2124.9,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366835830,0.83690695,2125.4,2124.5,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366836529,7.00190695,2125.4,2124.5,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366836730,5.44802989,2125.3,2124.5,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366836931,6.29049882,2125.3,2124.5,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366837820,5.44802989,2125.3,2124.5,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366838223,6.29724323,2125.3,2124.5,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366838631,0.84921334,2125.3,2124.5,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366838828,0.84921334,2125.2,2124.5,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366839132,0.84919289,2125.3,2124.5,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366843429,0.85400154,2125.6,2124.7,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366843835,0.85400154,2125.8,2124.9,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366849034,0.85400154,2125.8,2124.9,1.05561019]
["bitfinex-derivatives","ETHF0:USTF0",1773366849239,0.85400154,2125.8,2125.0,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366850340,0.85400154,2125.6,2124.7,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366850642,0.85400154,2125.4,2124.7,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366854941,0.85400154,2125.7,2124.8,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366855532,0.00610439,2125.9,2125.0,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366855930,0.86010593,2125.9,2125.1,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1773366856132,0.86010593,2125.9,2125.2,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366856337,0.85400154,2125.8,2125.2,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366856530,0.85400154,2125.8,2124.8,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366856736,0.85400154,2125.7,2124.8,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366857739,0.85400154,2125.6,2124.8,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366862943,5.44104589,2125.7,2124.8,0.82035207]
["bitfinex-derivatives","ETHF0:USTF0",1773366863150,0.00610439,2125.9,2125.0,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366863444,5.45234563,2125.9,2125.2,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366863644,0.00610439,2125.9,2125.2,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366863846,0.77728623,2126.0,2125.2,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366863847,5.44673436,2126.1,2125.2,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366864035,0.77728623,2126.3,2125.4,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366864235,6.22475479,2126.3,2125.4,1.05037377]
["bitfinex-derivatives","ETHF0:USTF0",1773366864435,6.22475479,2126.3,2125.5,1.05526377]
["bitfinex-derivatives","ETHF0:USTF0",1773366864736,0.77610007,2126.6,2125.9,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366864938,0.78130571,2126.6,2126.1,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366865539,0.77760615,2126.8,2126.1,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366865945,6.22906313,2126.9,2126.1,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366866249,6.22906313,2126.9,2125.9,0.24074342]
["bitfinex-derivatives","ETHF0:USTF0",1773366866250,6.95346356,2127.2,2126.3,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366866641,0.00606665,2127.2,2126.3,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366867144,0.00606665,2127.2,2126.3,6.97914377]
["bitfinex-derivatives","ETHF0:USTF0",1773366867448,0.00606665,2127.2,2126.4,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366868443,0.79453021,2127.2,2126.4,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366869154,0.00606665,2127.2,2126.4,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366869845,0.00606665,2127.2,2126.6,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366870050,0.78846356,2128.0,2126.8,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366871048,0.79426118,2128.0,2126.8,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366873150,0.00579762,2128.0,2127.0,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366873447,0.00579762,2128.0,2127.2,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366873850,0.79426118,2128.0,2127.2,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366874851,0.00579762,2128.0,2127.2,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366875847,0.79426118,2128.0,2127.2,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366876956,0.78846356,2128.4,2127.2,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366878259,0.79343871,2128.4,2127.2,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366889068,0.8807106,2128.2,2127.2,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366889264,1.1162106,2127.9,2127.2,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366889467,1.1169706,2127.6,2127.2,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366889668,1.1162906,2127.5,2127.2,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366889967,0.8807106,2127.5,2127.2,0.81514377]
["bitfinex-derivatives","ETHF0:USTF0",1773366890767,0.98240624,2127.4,2126.8,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366890963,0.98240624,2127.8,2126.8,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366892069,1.22152624,2127.7,2126.8,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366893466,0.98240624,2127.5,2126.5,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366893877,0.98240624,2127.5,2126.6,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366894070,0.98240624,2127.8,2126.7,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1773366894273,0.98240624,2127.7,2126.8,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366894472,0.98240624,2128.1,2127.0,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366894975,0.98240624,2128.1,2127.2,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366895579,0.98240624,2128.1,2126.8,2.9452012]
["bitfinex-derivatives","ETHF0:USTF0",1773366895580,1.21734624,2128.1,2126.8,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366895777,0.98240624,2128.0,2126.8,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366896274,0.98240624,2127.9,2126.8,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366896575,0.98240624,2127.8,2126.8,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366896777,0.98240624,2127.7,2126.8,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366897572,0.98240624,2127.6,2126.8,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366897774,0.98240624,2127.5,2126.8,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366898175,0.98240624,2127.5,2126.6,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366898374,0.98240624,2127.4,2126.6,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366898576,0.98240624,2127.3,2126.6,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366899477,0.98240624,2127.2,2126.6,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366900379,0.98240624,2127.2,2125.7,9.82100265]
["bitfinex-derivatives","ETHF0:USTF0",1773366900380,0.98240624,2127.1,2126.2,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366900574,0.98240624,2126.9,2126.0,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366900776,0.98675576,2126.9,2126.0,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366901274,0.98240624,2126.8,2126.0,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366901876,0.98675576,2126.9,2126.0,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366902083,0.00434952,2126.9,2126.0,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366903478,0.98240624,2127.5,2126.3,1.20005876]
["bitfinex-derivatives","ETHF0:USTF0",1773366903677,0.98240624,2127.5,2126.3,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366903977,0.98240624,2127.4,2126.3,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366904278,0.98240624,2127.3,2126.3,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366904579,0.98240624,2127.3,2126.0,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366904580,0.98240624,2126.9,2126.0,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366905379,0.98240624,2127.1,2126.1,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1773366905572,0.98240624,2127.1,2126.2,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366905779,0.98240624,2127.0,2126.0,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366905975,0.98240624,2126.9,2126.0,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366908283,0.98240624,2126.7,2125.9,0.00557342]
["bitfinex-derivatives","ETHF0:USTF0",1773366908781,0.98240624,2126.7,2125.9,0.97050218]
["bitfinex-derivatives","ETHF0:USTF0",1773366909184,0.98240624,2126.5,2125.2,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366909482,0.98240624,2126.3,2125.2,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366909682,0.98240624,2126.2,2125.2,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366910084,0.98240624,2126.2,2125.2,0.97076362]
["bitfinex-derivatives","ETHF0:USTF0",1773366911982,0.98240624,2126.1,2125.2,0.97076362]
["bitfinex-derivatives","ETHF0:USTF0",1773366912285,1.21848624,2126.0,2125.2,0.97076362]
["bitfinex-derivatives","ETHF0:USTF0",1773366912485,1.21848624,2126.0,2125.2,0.00583486]
["bitfinex-derivatives","ETHF0:USTF0",1773366913787,1.23907624,2125.4,2124.6,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366914788,0.98690687,2125.4,2124.6,0.97004097]
["bitfinex-derivatives","ETHF0:USTF0",1773366916481,0.00450063,2125.4,2124.6,0.97004097]
["bitfinex-derivatives","ETHF0:USTF0",1773366916678,0.98240624,2125.9,2124.8,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366917680,0.98773683,2125.9,2124.8,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366917988,0.98240624,2125.7,2124.8,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366918487,1.21789624,2125.7,2124.8,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366918988,1.22237624,2125.7,2124.8,0.96492876]
["bitfinex-derivatives","ETHF0:USTF0",1773366920990,1.22237624,2125.7,2124.6,0.87184723]
["bitfinex-derivatives","ETHF0:USTF0",1773366921393,0.8673661,2125.4,2124.6,0.87184723]
["bitfinex-derivatives","ETHF0:USTF0",1773366921692,1.1249361,2125.2,2124.6,0.87184723]
["bitfinex-derivatives","ETHF0:USTF0",1773366923192,0.8673661,2125.2,2124.6,0.87184723]
["bitfinex-derivatives","ETHF0:USTF0",1773366923788,0.8673661,2125.2,2124.6,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1773366923991,1.1048961,2125.2,2124.6,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1773366924191,1.1050661,2125.0,2124.4,0.86673502]
["bitfinex-derivatives","ETHF0:USTF0",1773366925095,0.8673661,2125.0,2124.4,0.871421]
["bitfinex-derivatives","ETHF0:USTF0",1773366925789,0.8673661,2124.8,2124.3,0.86673502]
["bitfinex-derivatives","ETHF0:USTF0",1773366925989,0.8673661,2124.6,2124.1,0.2114052]
["bitfinex-derivatives","ETHF0:USTF0",1773366926195,0.8673661,2124.6,2123.7,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1773366926795,0.93029112,2124.9,2123.7,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1773366926992,0.93029112,2124.9,2123.7,0.24047875]
["bitfinex-derivatives","ETHF0:USTF0",1773366927502,0.93029112,2124.9,2123.7,0.00506875]
["bitfinex-derivatives","ETHF0:USTF0",1773366928097,0.93029112,2124.9,2123.8,0.00550592]
["bitfinex-derivatives","ETHF0:USTF0",1773366930691,0.93029112,2124.9,2123.7,0.241637]
["bitfinex-derivatives","ETHF0:USTF0",1773366930692,0.93029112,2124.9,2124.0,2.9452012]
["bitfinex-derivatives","ETHF0:USTF0",1773366930995,0.92361726,2125.3,2124.1,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1773366931392,0.92361726,2125.3,2124.2,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1773366931587,0.92361726,2125.6,2124.3,3.1805512]
["bitfinex-derivatives","ETHF0:USTF0",1773366933295,0.92361726,2125.6,2124.3,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1773366934295,0.92361726,2125.6,2124.5,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1773366934793,0.92361726,2125.6,2124.2,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1773366935796,6.33436661,2125.6,2124.2,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1773366936102,0.93291461,2125.5,2124.2,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1773366936692,0.93291461,2125.5,2124.4,2.9452012]
["bitfinex-derivatives","ETHF0:USTF0",1773366937091,0.93291461,2125.5,2124.5,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1773366938398,0.93426415,2125.7,2124.7,2.9452012]
["bitfinex-derivatives","ETHF0:USTF0",1773366938900,0.93426415,2125.7,2124.8,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1773366940198,0.93668535,2125.8,2124.8,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1773366940602,0.93668535,2125.8,2124.9,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1773366941003,0.00533059,2125.9,2125.0,3.1814312]
["bitfinex-derivatives","ETHF0:USTF0",1773366941600,0.93671925,2126.2,2125.1,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1773366941795,0.93671925,2126.4,2125.6,3.1835812]
["bitfinex-derivatives","ETHF0:USTF0",1773366942600,0.94028392,2126.4,2125.6,2.95072234]
["bitfinex-derivatives","ETHF0:USTF0",1773366943306,0.94028392,2126.4,2125.6,3.18890234]
["bitfinex-derivatives","ETHF0:USTF0",1773366945106,0.94028392,2126.4,2125.6,3.18759234]
["bitfinex-derivatives","ETHF0:USTF0",1773366945603,0.94028392,2126.4,2125.6,2.95072234]
["bitfinex-derivatives","ETHF0:USTF0",1773366946000,0.94028392,2126.4,2125.6,0.00552114]
["bitfinex-derivatives","ETHF0:USTF0",1773366946405,0.95064705,2127.0,2126.1,2.9452012]
["bitfinex-derivatives","ETHF0:USTF0",1773366946703,0.95064705,2127.0,2126.1,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1773366947607,0.95551751,2127.0,2126.1,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1773366949208,0.95551751,2127.0,2125.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1773366949412,0.95551751,2127.0,2125.7,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1773366950508,0.95551751,2127.0,2125.8,0.02352214]
["bitfinex-derivatives","ETHF0:USTF0",1773366952611,0.95551751,2127.0,2125.7,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1773366953204,1.184325,2126.9,2125.7,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1773366953409,1.185275,2126.8,2125.7,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1773366953715,1.184305,2126.6,2125.7,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1773366953909,1.185265,2126.4,2125.6,0.00552114]
["bitfinex-derivatives","ETHF0:USTF0",1773366954107,0.944875,2126.1,2124.8,0.0323575]
["bitfinex-derivatives","ETHF0:USTF0",1773366954418,1.184935,2125.9,2125.0,0.0323575]
["bitfinex-derivatives","ETHF0:USTF0",1773366954712,1.181595,2125.7,2125.0,0.0323575]
["bitfinex-derivatives","ETHF0:USTF0",1773366954905,0.944875,2125.6,2125.0,0.0323575]
["bitfinex-derivatives","ETHF0:USTF0",1773366955413,0.944875,2125.6,2125.0,0.03812332]
["bitfinex-derivatives","ETHF0:USTF0",1773366958214,0.944875,2126.3,2125.0,0.03812332]
["bitfinex-derivatives","ETHF0:USTF0",1773366961117,0.944875,2125.9,2125.0,0.00576582]
["bitfinex-derivatives","ETHF0:USTF0",1773366961312,3.92971211,2126.4,2124.6,6.19664444]
["bitfinex-derivatives","ETHF0:USTF0",1773366961313,1.181815,2125.6,2124.6,6.19664444]
["bitfinex-derivatives","ETHF0:USTF0",1773366961517,1.180465,2125.5,2124.6,6.19664444]
["bitfinex-derivatives","ETHF0:USTF0",1773366962219,0.944875,2126.1,2124.7,0.03555106]
["bitfinex-derivatives","ETHF0:USTF0",1773366962418,0.94918364,2126.1,2124.7,0.03946323]
["bitfinex-derivatives","ETHF0:USTF0",1773366970217,0.94918364,2126.1,2124.9,0.01915686]
["bitfinex-derivatives","ETHF0:USTF0",1773366972620,0.94918364,2126.1,2124.8,0.25527727]
["bitfinex-derivatives","ETHF0:USTF0",1773366972921,0.944875,2125.9,2124.7,0.00391217]
["bitfinex-derivatives","ETHF0:USTF0",1773366974018,0.944875,2125.9,2124.8,0.01885271]
["bitfinex-derivatives","ETHF0:USTF0",1773366974218,0.944875,2125.8,2124.8,0.01885271]
["bitfinex-derivatives","ETHF0:USTF0",1773366974418,0.944875,2125.8,2124.7,0.00391217]
["bitfinex-derivatives","ETHF0:USTF0",1773366974619,0.944875,2125.8,2124.7,0.02069814]
["bitfinex-derivatives","ETHF0:USTF0",1773366974820,0.944875,2125.8,2124.7,0.00391217]
["bitfinex-derivatives","ETHF0:USTF0",1773366975014,0.944875,2125.8,2124.8,0.01667355]
["bitfinex-derivatives","ETHF0:USTF0",1773366978627,0.944875,2125.8,2124.7,0.23922217]
["bitfinex-derivatives","ETHF0:USTF0",1773366979231,0.944875,2125.8,2124.7,0.25509311]
["bitfinex-derivatives","ETHF0:USTF0",1773366982936,0.92558634,2125.6,2124.7,0.23922217]
["bitfinex-derivatives","ETHF0:USTF0",1773366983937,6.3469223,2125.6,2124.7,0.23922217]
["bitfinex-derivatives","ETHF0:USTF0",1773366984137,0.92548074,2125.5,2124.7,0.23922217]
["bitfinex-derivatives","ETHF0:USTF0",1773366984537,0.92548074,2125.5,2124.7,0.00391217]
["bitfinex-derivatives","ETHF0:USTF0",1773366986838,0.92585776,2125.4,2124.7,0.00391217]
["bitfinex-derivatives","ETHF0:USTF0",1773366993541,0.92585776,2125.4,2124.7,0.24039217]
["bitfinex-derivatives","ETHF0:USTF0",1773366994045,5.4334139,2125.7,2124.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1773366994253,0.92011615,2125.8,2124.8,7.83089883]
["bitfinex-derivatives","ETHF0:USTF0",1773366994548,0.92011615,2125.8,2124.9,6.41418]
["bitfinex-derivatives","ETHF0:USTF0",1773366994743,0.92011615,2125.8,2125.0,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1773366999953,0.92011615,2125.8,2124.8,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1773367000457,7.08411615,2125.8,2124.7,0.00391217]
["bitfinex-derivatives","ETHF0:USTF0",1773367000653,0.92127947,2125.6,2124.7,0.24040217]
["bitfinex-derivatives","ETHF0:USTF0",1773367001358,0.92127947,2125.6,2124.7,0.00391217]
["bitfinex-derivatives","ETHF0:USTF0",1773367002859,0.92127947,2125.6,2124.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1773367003652,0.92127947,2125.6,2124.7,0.00391217]
["bitfinex-derivatives","ETHF0:USTF0",1773367006353,0.92042164,2125.5,2124.7,0.00391217]
["bitfinex-derivatives","ETHF0:USTF0",1773367008665,0.91782665,2125.4,2124.2,13.50674883]
["bitfinex-derivatives","ETHF0:USTF0",1773367008867,0.91782665,2125.3,2124.2,13.50674883]
["bitfinex-derivatives","ETHF0:USTF0",1773367009665,0.91782665,2125.3,2124.2,13.51062371]
["bitfinex-derivatives","ETHF0:USTF0",1773367011069,0.91782665,2125.3,2124.2,13.74701848]
["bitfinex-derivatives","ETHF0:USTF0",1773367013172,0.91782665,2125.3,2124.2,6.40426965]
["bitfinex-derivatives","ETHF0:USTF0",1773367015075,0.92010331,2125.2,2124.2,6.40426965]
["bitfinex-derivatives","ETHF0:USTF0",1773367015575,0.92010331,2125.2,2124.3,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1773367018278,0.92010331,2125.2,2124.2,0.00387488]
["bitfinex-derivatives","ETHF0:USTF0",1773367018279,0.92111601,2125.1,2124.2,0.00387488]
["bitfinex-derivatives","ETHF0:USTF0",1773367018972,0.92111601,2125.1,2124.2,0.23923488]
["bitfinex-derivatives","ETHF0:USTF0",1773367021173,0.92111601,2125.1,2124.2,0.24243488]
["bitfinex-derivatives","ETHF0:USTF0",1773367021375,0.91972429,2125.6,2124.7,3.19323257]
["bitfinex-derivatives","ETHF0:USTF0",1773367021578,0.91972429,2125.6,2124.7,9.35823257]
["bitfinex-derivatives","ETHF0:USTF0",1773367021976,0.91972429,2125.6,2124.7,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1773367029182,0.91972429,2125.6,2124.4,13.64750002]
["bitfinex-derivatives","ETHF0:USTF0",1773367029582,0.91972429,2125.6,2124.5,0.14138017]
["bitfinex-derivatives","ETHF0:USTF0",1773367029783,0.75157889,2125.5,2124.5,0.14138017]
["bitfinex-derivatives","ETHF0:USTF0",1773367031185,0.75157889,2125.5,2124.4,13.50674883]
["bitfinex-derivatives","ETHF0:USTF0",1773367031482,0.75157889,2125.5,2124.4,13.64941923]
["bitfinex-derivatives","ETHF0:USTF0",1773367031690,0.75157889,2125.5,2124.4,6.3066704]
["bitfinex-derivatives","ETHF0:USTF0",1773367031882,0.75157889,2125.5,2124.5,0.1426704]
["bitfinex-derivatives","ETHF0:USTF0",1773367032686,0.75157889,2125.3,2124.5,0.1426704]
["bitfinex-derivatives","ETHF0:USTF0",1773367032885,0.75157889,2125.3,2124.4,6.30830208]
["bitfinex-derivatives","ETHF0:USTF0",1773367033085,0.7663971,2125.2,2124.4,6.30830208]
["bitfinex-derivatives","ETHF0:USTF0",1773367033286,0.7663971,2125.2,2124.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1773367033687,0.7663971,2125.2,2124.4,8.24180202]
["bitfinex-derivatives","ETHF0:USTF0",1773367036287,0.76555427,2125.1,2124.4,8.24180202]
["bitfinex-derivatives","ETHF0:USTF0",1773367036891,0.76555427,2125.1,2124.5,0.11242407]
["bitfinex-derivatives","ETHF0:USTF0",1773367041792,0.76555427,2125.1,2124.4,8.33382903]
["bitfinex-derivatives","ETHF0:USTF0",1773367041994,0.76555427,2125.1,2124.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1773367042385,0.80906494,2124.9,2124.2,0.00387488]
["bitfinex-derivatives","ETHF0:USTF0",1773367042791,0.80906494,2124.9,2124.2,0.20448566]
["bitfinex-derivatives","ETHF0:USTF0",1773367045199,0.80906494,2124.7,2124.2,0.00387488]
["bitfinex-derivatives","ETHF0:USTF0",1773367046802,0.80906494,2124.4,2123.7,0.21283233]
["bitfinex-derivatives","ETHF0:USTF0",1773367046998,0.80906494,2124.6,2124.0,0.2141072]
["bitfinex-derivatives","ETHF0:USTF0",1773367047199,0.80906494,2124.6,2124.2,0.21369954]
["bitfinex-derivatives","ETHF0:USTF0",1773367047399,0.80906494,2124.6,2124.1,2.18246617]
["bitfinex-derivatives","ETHF0:USTF0",1773367047695,0.81492621,2124.6,2124.1,2.18732625]
["bitfinex-derivatives","ETHF0:USTF0",1773367048205,0.81492621,2124.6,2124.2,0.2136917]
["bitfinex-derivatives","ETHF0:USTF0",1773367050104,0.81492621,2124.6,2124.1,0.21934093]
["bitfinex-derivatives","ETHF0:USTF0",1773367051104,0.81492621,2124.6,2124.1,0.00486008]
["bitfinex-derivatives","ETHF0:USTF0",1773367052202,0.81492621,2124.6,2124.2,0.21161827]
["bitfinex-derivatives","ETHF0:USTF0",1773367052401,0.80906494,2124.8,2124.5,2.78805895]
["bitfinex-derivatives","ETHF0:USTF0",1773367052605,0.80906494,2124.8,2124.4,0.81929232]
["bitfinex-derivatives","ETHF0:USTF0",1773367053406,0.81444846,2124.8,2124.4,0.81929232]
["bitfinex-derivatives","ETHF0:USTF0",1773367053997,0.81444846,2124.8,2124.4,1.05578232]
["bitfinex-derivatives","ETHF0:USTF0",1773367054503,0.81444846,2124.8,2124.4,0.81929232]
["bitfinex-derivatives","ETHF0:USTF0",1773367055108,0.81444846,2124.8,2124.2,1.05896232]
["bitfinex-derivatives","ETHF0:USTF0",1773367055308,0.81444846,2124.8,2124.4,1.06386232]
["bitfinex-derivatives","ETHF0:USTF0",1773367055909,0.81444846,2124.8,2124.5,1.06526232]
["bitfinex-derivatives","ETHF0:USTF0",1773367057310,0.80906494,2125.1,2124.8,0.81929232]
["bitfinex-derivatives","ETHF0:USTF0",1773367057802,0.80906494,2125.1,2124.8,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1773367058009,0.09644846,2125.1,2124.8,1.05986232]
["bitfinex-derivatives","ETHF0:USTF0",1773367058311,0.80906494,2125.3,2124.9,0.81929232]
["bitfinex-derivatives","ETHF0:USTF0",1773367059312,0.81256193,2125.3,2124.9,0.81929232]
["bitfinex-derivatives","ETHF0:USTF0",1773367060311,0.81256193,2125.3,2124.7,1.96876663]
["bitfinex-derivatives","ETHF0:USTF0",1773367060510,0.81256193,2125.3,2124.8,0.81929232]
["bitfinex-derivatives","ETHF0:USTF0",1773367061010,0.81256193,2125.3,2124.6,0.81929232]
["bitfinex-derivatives","ETHF0:USTF0",1773367061815,0.80906494,2125.2,2124.5,0.81929232]
["bitfinex-derivatives","ETHF0:USTF0",1773367067626,0.80906494,2125.2,2124.7,0.79183342]
["bitfinex-derivatives","ETHF0:USTF0",1773367075127,0.80906494,2125.2,2124.5,6.96836714]
["bitfinex-derivatives","ETHF0:USTF0",1773367075817,0.80906494,2125.2,2124.6,0.80336714]
["bitfinex-derivatives","ETHF0:USTF0",1773367083019,0.00349699,2125.3,2124.6,0.80336714]
["bitfinex-derivatives","ETHF0:USTF0",1773367083234,0.80702588,2125.3,2124.6,0.80336714]
["bitfinex-derivatives","ETHF0:USTF0",1773367085122,0.80702588,2125.3,2124.8,0.80336714]
["bitfinex-derivatives","ETHF0:USTF0",1773367086033,0.00349699,2125.3,2124.9,1.04116714]
["bitfinex-derivatives","ETHF0:USTF0",1773367086233,0.80352889,2126.0,2125.2,0.80336714]
["bitfinex-derivatives","ETHF0:USTF0",1773367087029,0.80352889,2125.9,2125.2,0.80336714]
["bitfinex-derivatives","ETHF0:USTF0",1773367087228,0.80941314,2125.9,2125.2,0.80336714]
["bitfinex-derivatives","ETHF0:USTF0",1773367087628,0.80352889,2125.8,2125.2,0.80336714]
["bitfinex-derivatives","ETHF0:USTF0",1773367088831,0.00588425,2125.9,2125.1,1.96826303]
["bitfinex-derivatives","ETHF0:USTF0",1773367088832,0.80941314,2125.9,2125.4,1.03993714]
["bitfinex-derivatives","ETHF0:USTF0",1773367089027,0.80941314,2125.9,2125.1,1.96826303]
["bitfinex-derivatives","ETHF0:USTF0",1773367089028,0.80941314,2125.9,2125.6,0.80336714]
["bitfinex-derivatives","ETHF0:USTF0",1773367089223,0.80941314,2125.9,2125.6,0.80877382]
["bitfinex-derivatives","ETHF0:USTF0",1773367090625,0.80941314,2125.9,2125.6,0.00540668]
["bitfinex-derivatives","ETHF0:USTF0",1773367091127,0.80941314,2125.9,2125.4,0.80336714]
["bitfinex-derivatives","ETHF0:USTF0",1773367092134,0.80941314,2125.9,2125.4,0.80673527]
["bitfinex-derivatives","ETHF0:USTF0",1773367092643,0.80941314,2125.9,2125.4,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1773367093231,0.80941314,2125.9,2125.4,0.80673527]
["bitfinex-derivatives","ETHF0:USTF0",1773367093436,0.80941314,2125.9,2125.4,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1773367094630,0.80941314,2125.9,2125.0,0.80336714]
["bitfinex-derivatives","ETHF0:USTF0",1773367095335,0.80352889,2125.8,2125.0,0.80336714]
["bitfinex-derivatives","ETHF0:USTF0",1773367095535,0.80352889,2125.7,2124.8,0.80336714]
["bitfinex-derivatives","ETHF0:USTF0",1773367095840,0.80352889,2125.7,2124.6,8.13226303]
["bitfinex-derivatives","ETHF0:USTF0",1773367095841,0.80352889,2125.7,2125.0,0.80788237]
["bitfinex-derivatives","ETHF0:USTF0",1773367100341,0.80352889,2125.7,2125.0,0.00451523]
["bitfinex-derivatives","ETHF0:USTF0",1773367100841,0.87094303,2125.6,2125.0,0.00451523]
["bitfinex-derivatives","ETHF0:USTF0",1773367101042,0.87094303,2125.5,2124.8,0.80336714]
["bitfinex-derivatives","ETHF0:USTF0",1773367102142,0.87094303,2125.5,2124.8,0.00555164]
["bitfinex-derivatives","ETHF0:USTF0",1773367103139,0.87094303,2125.3,2124.8,0.00555164]
["bitfinex-derivatives","ETHF0:USTF0",1773367103539,0.87094303,2125.3,2124.6,0.8629511]
["bitfinex-derivatives","ETHF0:USTF0",1773367104643,0.87094303,2125.3,2124.6,0.86810151]
["bitfinex-derivatives","ETHF0:USTF0",1773367108238,0.87094303,2125.2,2124.3,0.8629511]
["bitfinex-derivatives","ETHF0:USTF0",1773367108443,0.87094303,2125.2,2124.2,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1773367108444,0.87094303,2125.1,2124.2,0.8629511]
["bitfinex-derivatives","ETHF0:USTF0",1773367109240,0.87094303,2125.1,2124.2,0.86630969]
["bitfinex-derivatives","ETHF0:USTF0",1773367110347,0.87094303,2125.0,2124.2,0.00335859]
["bitfinex-derivatives","ETHF0:USTF0",1773367110550,0.87094303,2124.8,2124.2,0.00335859]
["bitfinex-derivatives","ETHF0:USTF0",1773367113950,0.87094303,2124.8,2123.8,0.23215462]
["bitfinex-derivatives","ETHF0:USTF0",1773367113951,0.87094303,2124.7,2123.8,0.8629511]
["bitfinex-derivatives","ETHF0:USTF0",1773367114944,0.87094303,2124.7,2123.8,0.86768379]
["bitfinex-derivatives","ETHF0:USTF0",1773367119361,0.87094303,2124.7,2123.8,0.00473269]
["bitfinex-derivatives","ETHF0:USTF0",1773367121661,0.87094303,2124.5,2123.8,0.00473269]
["bitfinex-derivatives","ETHF0:USTF0",1773367122062,0.87094303,2124.3,2123.6,0.8629511]
["bitfinex-derivatives","ETHF0:USTF0",1773367122358,0.87094303,2124.3,2123.3,0.8629511]
["bitfinex-derivatives","ETHF0:USTF0",1773367122563,0.87094303,2124.3,2123.2,0.23396303]
["bitfinex-derivatives","ETHF0:USTF0",1773367122770,0.87094303,2124.1,2123.1,0.8629511]
["bitfinex-derivatives","ETHF0:USTF0",1773367123265,0.87468728,2124.1,2123.1,0.8685567]
["bitfinex-derivatives","ETHF0:USTF0",1773367124171,0.85009396,2123.9,2123.1,0.0056056]
["bitfinex-derivatives","ETHF0:USTF0",1773367124568,0.85009396,2123.9,2123.1,0.82126331]
["bitfinex-derivatives","ETHF0:USTF0",1773367125270,0.85009396,2123.8,2123.1,0.82126331]
["bitfinex-derivatives","ETHF0:USTF0",1773367126268,0.85009396,2123.8,2123.1,0.0056056]
["bitfinex-derivatives","ETHF0:USTF0",1773367129673,0.85009396,2123.6,2123.1,0.0056056]
["bitfinex-derivatives","ETHF0:USTF0",1773367130973,0.81663627,2123.2,2122.7,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367131167,0.81663627,2123.6,2122.9,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367131371,0.81663627,2123.6,2123.1,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367132073,0.81663627,2123.6,2123.1,0.8659215]
["bitfinex-derivatives","ETHF0:USTF0",1773367132966,0.81663627,2123.6,2123.1,0.00597789]
["bitfinex-derivatives","ETHF0:USTF0",1773367134571,0.82038052,2124.1,2123.6,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367134776,0.00374425,2124.1,2123.8,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367135275,0.82038052,2124.1,2123.8,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367137574,0.82038052,2124.1,2123.4,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367140269,0.00374425,2124.1,2123.8,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367140475,0.81663627,2124.2,2123.8,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367140774,0.81663627,2124.4,2124.0,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367141478,0.82023084,2124.4,2124.0,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367141678,0.00359457,2124.4,2124.0,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367141981,0.00359457,2124.4,2123.5,1.97181985]
["bitfinex-derivatives","ETHF0:USTF0",1773367141982,0.81663627,2124.6,2124.2,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367142377,0.81663627,2124.8,2124.2,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367143081,0.82104253,2124.8,2124.2,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367145281,0.81663627,2124.7,2124.2,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367146583,0.81663627,2124.5,2123.8,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367147285,0.81663627,2124.5,2123.9,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367148381,0.00440626,2124.8,2123.9,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367148382,0.81663627,2124.7,2123.9,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367153684,0.00440626,2124.8,2123.9,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367153885,0.82104253,2124.8,2123.9,0.85994361]
["bitfinex-derivatives","ETHF0:USTF0",1773367162887,0.8368512,2124.5,2123.4,0.87789842]
["bitfinex-derivatives","ETHF0:USTF0",1773367163192,0.8368512,2124.4,2123.4,0.87789842]
["bitfinex-derivatives","ETHF0:USTF0",1773367163391,0.8368512,2124.3,2123.4,0.87789842]
["bitfinex-derivatives","ETHF0:USTF0",1773367163794,0.8368512,2124.4,2123.4,0.87789842]
["bitfinex-derivatives","ETHF0:USTF0",1773367167697,0.8368512,2124.4,2123.6,0.87789842]
["bitfinex-derivatives","ETHF0:USTF0",1773367167999,0.8368512,2124.3,2123.6,0.87789842]
["bitfinex-derivatives","ETHF0:USTF0",1773367169191,6.27917031,2124.4,2123.6,0.87789842]
["bitfinex-derivatives","ETHF0:USTF0",1773367169591,6.27917031,2124.4,2123.8,0.87789842]
["bitfinex-derivatives","ETHF0:USTF0",1773367170897,0.8368512,2124.3,2123.8,0.87789842]
["bitfinex-derivatives","ETHF0:USTF0",1773367171102,0.8368512,2124.3,2123.6,0.87789842]
["bitfinex-derivatives","ETHF0:USTF0",1773367176508,5.44231911,2124.4,2123.6,0.87789842]
["bitfinex-derivatives","ETHF0:USTF0",1773367176708,0.8368512,2124.5,2123.6,0.87789842]
["bitfinex-derivatives","ETHF0:USTF0",1773367176904,0.8368512,2124.4,2123.6,0.87789842]
["bitfinex-derivatives","ETHF0:USTF0",1773367177209,5.45283611,2124.5,2123.9,0.87789842]
["bitfinex-derivatives","ETHF0:USTF0",1773367178507,5.45283611,2124.5,2124.1,0.87789842]
["bitfinex-derivatives","ETHF0:USTF0",1773367178807,0.8368512,2124.6,2124.1,0.87789842]
["bitfinex-derivatives","ETHF0:USTF0",1773367181310,0.8368512,2124.5,2123.9,0.87789842]
["bitfinex-derivatives","ETHF0:USTF0",1773367184015,6.2636212,2124.6,2124.1,0.76685651]
["bitfinex-derivatives","ETHF0:USTF0",1773367184313,0.81219507,2124.6,2124.1,0.76685651]
["bitfinex-derivatives","ETHF0:USTF0",1773367185807,5.11815615,2124.8,2124.3,0.76685651]
["bitfinex-derivatives","ETHF0:USTF0",1773367186116,0.81219507,2125.2,2124.8,0.76685651]
["bitfinex-derivatives","ETHF0:USTF0",1773367186311,0.81219507,2125.4,2124.8,0.76685651]
["bitfinex-derivatives","ETHF0:USTF0",1773367186815,0.81692814,2125.4,2124.8,0.77085026]
["bitfinex-derivatives","ETHF0:USTF0",1773367187712,0.81219507,2125.8,2125.4,0.76685651]
["bitfinex-derivatives","ETHF0:USTF0",1773367188214,0.81219507,2125.8,2125.0,0.76685651]
["bitfinex-derivatives","ETHF0:USTF0",1773367188917,0.81593467,2125.8,2125.0,0.76685651]
["bitfinex-derivatives","ETHF0:USTF0",1773367189105,1.97031925,2125.7,2125.0,0.76685651]
["bitfinex-derivatives","ETHF0:USTF0",1773367189307,0.81219507,2125.6,2125.0,0.76685651]
["bitfinex-derivatives","ETHF0:USTF0",1773367189818,0.81219507,2125.6,2124.8,0.00399375]
["bitfinex-derivatives","ETHF0:USTF0",1773367189819,0.81219507,2125.4,2124.8,0.77085026]
["bitfinex-derivatives","ETHF0:USTF0",1773367191015,8.16731925,2125.7,2124.6,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367191016,0.80113659,2125.1,2124.6,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367191915,0.80113659,2125.1,2124.6,0.00426128]
["bitfinex-derivatives","ETHF0:USTF0",1773367192518,0.80113659,2125.1,2124.3,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367193611,0.80113659,2125.1,2124.3,0.77414207]
["bitfinex-derivatives","ETHF0:USTF0",1773367198418,0.80113659,2125.5,2124.3,0.77414207]
["bitfinex-derivatives","ETHF0:USTF0",1773367200619,0.80113659,2125.5,2124.5,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367201126,0.80113659,2125.7,2124.7,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367201516,0.57057996,2126.3,2124.6,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1773367201517,0.80113659,2126.3,2125.1,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367201725,0.80113659,2126.3,2125.2,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367202527,0.80461411,2126.3,2125.2,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367205718,0.80461411,2126.3,2125.4,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367206018,0.80113659,2126.7,2125.8,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367206221,0.80113659,2126.7,2125.9,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367206925,0.80445853,2126.7,2126.0,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367207223,0.80445853,2126.7,2126.1,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367207428,10.13155875,2127.4,2126.3,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367207429,0.80113659,2127.1,2126.3,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367208524,0.80675235,2127.1,2126.3,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367209731,0.00561576,2127.1,2126.3,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367210528,0.80113659,2127.7,2126.3,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367211326,0.80113659,2127.7,2126.5,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367211628,0.8067969,2127.7,2126.5,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367213130,0.8067969,2127.7,2126.7,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367214031,0.8067969,2127.7,2126.3,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367214032,0.80113659,2127.5,2126.3,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367215630,6.195,2127.6,2126.0,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367215631,0.80113659,2127.1,2126.0,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367215823,0.80113659,2126.9,2125.9,0.00342961]
["bitfinex-derivatives","ETHF0:USTF0",1773367216026,6.191,2126.8,2125.6,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367216337,0.80113659,2126.7,2125.4,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367216827,0.80113659,2126.1,2124.6,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367217032,0.80113659,2126.1,2124.6,0.77408467]
["bitfinex-derivatives","ETHF0:USTF0",1773367217033,0.80477757,2126.1,2124.6,0.77408467]
["bitfinex-derivatives","ETHF0:USTF0",1773367217334,0.80113659,2125.9,2124.6,0.77408467]
["bitfinex-derivatives","ETHF0:USTF0",1773367218529,3.19118492,2125.7,2124.6,0.00549232]
["bitfinex-derivatives","ETHF0:USTF0",1773367218733,0.80113659,2125.6,2124.6,0.00549232]
["bitfinex-derivatives","ETHF0:USTF0",1773367219430,0.80113659,2125.4,2124.6,0.00549232]
["bitfinex-derivatives","ETHF0:USTF0",1773367219828,1.04607659,2125.2,2124.6,0.00549232]
["bitfinex-derivatives","ETHF0:USTF0",1773367220029,6.186,2125.5,2124.3,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367220030,0.80113659,2124.9,2124.3,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367220229,0.80113659,2124.8,2124.3,0.76859235]
["bitfinex-derivatives","ETHF0:USTF0",1773367220632,0.80113659,2124.8,2124.0,0.79035821]
["bitfinex-derivatives","ETHF0:USTF0",1773367221030,0.80113659,2124.8,2124.0,0.79445627]
["bitfinex-derivatives","ETHF0:USTF0",1773367221734,0.78283714,2125.3,2124.0,0.79445627]
["bitfinex-derivatives","ETHF0:USTF0",1773367228843,0.78283714,2125.1,2124.0,0.00409806]
["bitfinex-derivatives","ETHF0:USTF0",1773367229540,0.78283714,2125.1,2124.0,0.79445627]
["bitfinex-derivatives","ETHF0:USTF0",1773367230837,0.78283714,2125.0,2124.0,0.79445627]
["bitfinex-derivatives","ETHF0:USTF0",1773367231636,0.78283714,2124.3,2123.0,0.79035821]
["bitfinex-derivatives","ETHF0:USTF0",1773367231936,0.78283714,2124.0,2123.0,0.79035821]
["bitfinex-derivatives","ETHF0:USTF0",1773367232639,0.78639613,2124.0,2123.0,0.79590149]
["bitfinex-derivatives","ETHF0:USTF0",1773367235845,0.78283714,2123.9,2123.0,0.79590149]
["bitfinex-derivatives","ETHF0:USTF0",1773367236541,0.78283714,2122.6,2121.8,0.79035821]
["bitfinex-derivatives","ETHF0:USTF0",1773367236840,0.78283714,2122.8,2121.8,0.79035821]
["bitfinex-derivatives","ETHF0:USTF0",1773367237439,1.03047714,2122.6,2121.8,0.79574767]
["bitfinex-derivatives","ETHF0:USTF0",1773367237635,6.171,2122.9,2121.8,0.79574767]
["bitfinex-derivatives","ETHF0:USTF0",1773367237636,0.78283714,2122.2,2121.8,0.79574767]
["bitfinex-derivatives","ETHF0:USTF0",1773367237842,1.03420468,2122.2,2121.8,0.79574767]
["bitfinex-derivatives","ETHF0:USTF0",1773367238042,0.25136754,2122.2,2121.8,0.79574767]
["bitfinex-derivatives","ETHF0:USTF0",1773367238244,1.02661468,2122.2,2121.8,0.79574767]
["bitfinex-derivatives","ETHF0:USTF0",1773367238638,1.02661468,2122.2,2121.8,0.00538946]
["bitfinex-derivatives","ETHF0:USTF0",1773367238844,1.02661468,2122.2,2121.8,0.79574767]
["bitfinex-derivatives","ETHF0:USTF0",1773367239250,1.02661468,2122.2,2121.6,0.79035821]
["bitfinex-derivatives","ETHF0:USTF0",1773367240139,1.02661468,2122.2,2121.6,0.79425626]
["bitfinex-derivatives","ETHF0:USTF0",1773367242752,0.24377754,2122.2,2121.6,0.79425626]
["bitfinex-derivatives","ETHF0:USTF0",1773367244052,0.78283714,2122.5,2121.6,0.79425626]
["bitfinex-derivatives","ETHF0:USTF0",1773367244247,0.78283714,2122.5,2121.0,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367244248,0.74760083,2122.4,2121.0,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367244448,1.01289083,2122.0,2121.0,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367244654,0.74760083,2121.6,2121.0,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367244852,1.02894083,2121.6,2121.0,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367245053,1.02894083,2121.6,2120.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773367245054,0.74760083,2121.6,2120.5,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367245254,0.7533001,2121.6,2120.5,0.73567188]
["bitfinex-derivatives","ETHF0:USTF0",1773367245651,0.74760083,2121.3,2120.5,0.73567188]
["bitfinex-derivatives","ETHF0:USTF0",1773367245852,0.74760083,2122.1,2120.7,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367246052,0.98383083,2122.2,2120.9,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367246452,0.99907083,2122.0,2120.9,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367246658,0.99533083,2121.8,2120.9,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367246859,0.98426083,2121.8,2120.9,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367247060,0.75151166,2121.8,2120.9,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367247250,0.00391083,2121.8,2120.9,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367247454,0.74760083,2122.2,2120.9,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367248552,0.75101837,2122.2,2120.9,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367248758,0.74760083,2122.0,2120.9,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367249559,0.2356,2122.1,2120.9,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367249759,0.74760083,2122.0,2120.9,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367251058,0.2356,2122.1,2120.9,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367251259,1.0665112,2122.1,2120.9,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367251864,0.8309112,2122.0,2120.9,0.73180924]
["bitfinex-derivatives","ETHF0:USTF0",1773367252763,0.00341754,2122.2,2121.2,0.82001091]
["bitfinex-derivatives","ETHF0:USTF0",1773367253361,0.83432874,2122.2,2121.2,0.82001091]
["bitfinex-derivatives","ETHF0:USTF0",1773367253766,0.00341754,2122.2,2121.4,0.82001091]
["bitfinex-derivatives","ETHF0:USTF0",1773367254168,0.00341754,2122.2,2121.4,6.98801091]
["bitfinex-derivatives","ETHF0:USTF0",1773367254364,0.00341754,2122.2,2121.5,0.82001091]
["bitfinex-derivatives","ETHF0:USTF0",1773367254862,0.8309112,2122.6,2121.5,0.82001091]
["bitfinex-derivatives","ETHF0:USTF0",1773367255867,0.83617481,2122.6,2121.5,0.82001091]
["bitfinex-derivatives","ETHF0:USTF0",1773367258968,0.83617481,2122.6,2121.7,3.78177578]
["bitfinex-derivatives","ETHF0:USTF0",1773367258969,0.00526361,2122.6,2121.7,3.78177578]
["bitfinex-derivatives","ETHF0:USTF0",1773367259272,0.00526361,2122.6,2121.8,0.82001091]
["bitfinex-derivatives","ETHF0:USTF0",1773367259966,0.8309112,2123.2,2122.1,0.82001091]
["bitfinex-derivatives","ETHF0:USTF0",1773367260271,0.8309112,2123.2,2122.2,0.82001091]
["bitfinex-derivatives","ETHF0:USTF0",1773367261072,0.83561677,2123.2,2122.2,0.82522047]
["bitfinex-derivatives","ETHF0:USTF0",1773367261476,1.0663412,2123.6,2122.4,0.82001091]
["bitfinex-derivatives","ETHF0:USTF0",1773367261765,0.8309112,2123.5,2122.4,0.82001091]
["bitfinex-derivatives","ETHF0:USTF0",1773367261965,0.8309112,2123.5,2122.5,0.82001091]
["bitfinex-derivatives","ETHF0:USTF0",1773367262573,0.83497638,2123.5,2122.5,0.82001091]
["bitfinex-derivatives","ETHF0:USTF0",1773367263272,0.83497638,2123.5,2122.6,0.82001091]
["bitfinex-derivatives","ETHF0:USTF0",1773367267176,0.8309112,2123.3,2122.2,0.82522047]
["bitfinex-derivatives","ETHF0:USTF0",1773367267773,0.8309112,2123.1,2122.2,0.82522047]
["bitfinex-derivatives","ETHF0:USTF0",1773367271078,0.8309112,2122.9,2122.2,0.82522047]
["bitfinex-derivatives","ETHF0:USTF0",1773367271275,0.8309112,2123.1,2122.2,0.82522047]
["bitfinex-derivatives","ETHF0:USTF0",1773367272072,0.8309112,2123.0,2122.2,0.00520956]
["bitfinex-derivatives","ETHF0:USTF0",1773367272873,0.8309112,2122.8,2121.8,0.82001091]
["bitfinex-derivatives","ETHF0:USTF0",1773367273980,0.8309112,2122.8,2121.8,0.82574081]
["bitfinex-derivatives","ETHF0:USTF0",1773367274178,0.8309112,2122.8,2122.0,0.82001091]
["bitfinex-derivatives","ETHF0:USTF0",1773367274976,0.8309112,2123.3,2122.0,0.82001091]
["bitfinex-derivatives","ETHF0:USTF0",1773367275177,0.8309112,2123.2,2122.0,0.82001091]
["bitfinex-derivatives","ETHF0:USTF0",1773367278272,4.13445785,2123.4,2122.0,0.82001091]
["bitfinex-derivatives","ETHF0:USTF0",1773367278273,0.8309112,2123.0,2122.0,0.82001091]
["bitfinex-derivatives","ETHF0:USTF0",1773367278477,0.8309112,2122.6,2121.8,0.82574081]
["bitfinex-derivatives","ETHF0:USTF0",1773367282981,5.60223491,2123.0,2122.2,0.77205995]
["bitfinex-derivatives","ETHF0:USTF0",1773367283187,0.72813482,2123.1,2122.2,0.77205995]
["bitfinex-derivatives","ETHF0:USTF0",1773367285088,0.72813482,2122.9,2121.9,0.77205995]
["bitfinex-derivatives","ETHF0:USTF0",1773367286590,0.72813482,2122.7,2121.9,0.77205995]
["bitfinex-derivatives","ETHF0:USTF0",1773367288491,0.72813482,2122.7,2121.8,0.0057299]
["bitfinex-derivatives","ETHF0:USTF0",1773367288691,0.72813482,2122.7,2121.8,0.77778985]
["bitfinex-derivatives","ETHF0:USTF0",1773367291092,0.72813482,2122.9,2122.0,0.77205995]
["bitfinex-derivatives","ETHF0:USTF0",1773367293497,0.72813482,2122.9,2121.9,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1773367293498,0.72813482,2123.1,2122.2,0.77205995]
["bitfinex-derivatives","ETHF0:USTF0",1773367294101,0.72813482,2123.1,2122.1,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1773367294299,0.72813482,2123.1,2122.0,0.77205995]
["bitfinex-derivatives","ETHF0:USTF0",1773367294604,0.72813482,2122.7,2121.8,0.77778985]
["bitfinex-derivatives","ETHF0:USTF0",1773367295897,0.72813482,2122.7,2121.8,0.0057299]
["bitfinex-derivatives","ETHF0:USTF0",1773367296200,0.72813482,2122.5,2121.8,0.0057299]
["bitfinex-derivatives","ETHF0:USTF0",1773367301105,0.72813482,2122.5,2121.8,0.77778985]
["bitfinex-derivatives","ETHF0:USTF0",1773367301301,0.72813482,2122.4,2121.8,0.77778985]
["bitfinex-derivatives","ETHF0:USTF0",1773367301701,0.72813482,2122.4,2121.2,0.77205995]
["bitfinex-derivatives","ETHF0:USTF0",1773367301910,0.72813482,2122.2,2121.2,0.77205995]
["bitfinex-derivatives","ETHF0:USTF0",1773367302105,0.72813482,2122.0,2121.2,0.77205995]
["bitfinex-derivatives","ETHF0:USTF0",1773367302901,0.73211112,2122.0,2121.2,0.77749361]
["bitfinex-derivatives","ETHF0:USTF0",1773367307800,6.167,2122.5,2121.4,0.76043915]
["bitfinex-derivatives","ETHF0:USTF0",1773367307801,5.60072291,2122.3,2121.4,0.76043915]
["bitfinex-derivatives","ETHF0:USTF0",1773367308003,0.75698982,2122.5,2121.5,0.76043915]
["bitfinex-derivatives","ETHF0:USTF0",1773367308910,0.76172076,2122.5,2121.5,0.76043915]
["bitfinex-derivatives","ETHF0:USTF0",1773367310006,0.76172076,2122.5,2121.5,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1773367310212,0.76172076,2122.5,2121.8,0.76043915]
["bitfinex-derivatives","ETHF0:USTF0",1773367310411,0.00473094,2122.5,2121.8,0.76043915]
["bitfinex-derivatives","ETHF0:USTF0",1773367310706,0.77940536,2122.5,2122.0,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367310912,0.77940536,2122.5,2122.1,1.02087389]
["bitfinex-derivatives","ETHF0:USTF0",1773367311109,0.77940536,2122.5,2122.1,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1773367311507,0.00473094,2122.5,2122.1,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367312208,0.77467442,2122.9,2122.1,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367312407,0.77467442,2123.2,2122.1,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367312607,0.77467442,2123.1,2122.1,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367313310,0.77958306,2123.1,2122.3,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367313511,0.00490864,2123.1,2122.3,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367313711,0.77958306,2123.1,2122.3,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367314309,0.77958306,2123.1,2122.7,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367314510,0.00490864,2123.1,2122.8,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367315108,0.77467442,2123.2,2122.8,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367315310,9.85217442,2123.3,2122.8,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367315507,0.77467442,2123.2,2122.8,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367315709,0.77467442,2123.2,2122.7,0.00568316]
["bitfinex-derivatives","ETHF0:USTF0",1773367316107,0.7781016,2123.2,2122.5,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367316508,0.7781016,2123.2,2121.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773367316509,0.77467442,2122.9,2122.1,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367317110,0.77467442,2122.9,2122.1,0.78591273]
["bitfinex-derivatives","ETHF0:USTF0",1773367318008,0.77467442,2122.9,2122.1,0.00425884]
["bitfinex-derivatives","ETHF0:USTF0",1773367318405,0.77467442,2122.9,2122.1,0.78591273]
["bitfinex-derivatives","ETHF0:USTF0",1773367320316,0.77467442,2122.9,2122.1,0.00425884]
["bitfinex-derivatives","ETHF0:USTF0",1773367320607,0.77467442,2122.9,2122.1,0.78591273]
["bitfinex-derivatives","ETHF0:USTF0",1773367324320,0.77467442,2122.9,2122.1,0.00425884]
["bitfinex-derivatives","ETHF0:USTF0",1773367324617,0.77467442,2122.7,2121.7,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367325516,0.77467442,2122.7,2121.7,0.78511453]
["bitfinex-derivatives","ETHF0:USTF0",1773367330223,0.77467442,2122.5,2121.7,0.78511453]
["bitfinex-derivatives","ETHF0:USTF0",1773367331525,0.77467442,2122.7,2121.7,0.78511453]
["bitfinex-derivatives","ETHF0:USTF0",1773367333425,0.77467442,2123.1,2121.8,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367333629,0.77467442,2123.0,2121.8,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367334022,0.77467442,2123.0,2122.0,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367334223,0.77467442,2123.0,2122.2,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367334427,0.00342718,2123.2,2122.4,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367335629,0.00342718,2123.2,2122.4,1.02027389]
["bitfinex-derivatives","ETHF0:USTF0",1773367335829,0.00342718,2123.2,2122.5,1.02114389]
["bitfinex-derivatives","ETHF0:USTF0",1773367336026,0.00342718,2123.2,2122.6,1.02070389]
["bitfinex-derivatives","ETHF0:USTF0",1773367336233,0.7781016,2123.2,2122.8,1.02001389]
["bitfinex-derivatives","ETHF0:USTF0",1773367336531,0.7781016,2123.2,2122.8,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367336731,0.00342718,2123.2,2122.8,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367337734,9.85217442,2123.3,2122.8,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367338035,5.96798574,2123.3,2122.9,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367338228,0.77467442,2123.6,2122.9,0.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1773367338428,0.79781634,2124.1,2123.0,0.00147124]
["bitfinex-derivatives","ETHF0:USTF0",1773367338629,0.80386122,2124.1,2123.1,0.00147124]
["bitfinex-derivatives","ETHF0:USTF0",1773367345434,0.80386122,2124.1,2123.0,0.23237246]
["bitfinex-derivatives","ETHF0:USTF0",1773367345435,0.80386122,2124.1,2123.3,0.02146236]
["bitfinex-derivatives","ETHF0:USTF0",1773367345737,0.80386122,2124.1,2123.3,0.02643959]
["bitfinex-derivatives","ETHF0:USTF0",1773367345938,0.80386122,2124.1,2123.5,0.02146236]
["bitfinex-derivatives","ETHF0:USTF0",1773367346534,0.8013811,2124.1,2123.7,0.26193047]
["bitfinex-derivatives","ETHF0:USTF0",1773367346739,0.75266976,2124.7,2123.7,0.02252047]
["bitfinex-derivatives","ETHF0:USTF0",1773367347740,0.75703667,2124.7,2123.7,0.02252047]
["bitfinex-derivatives","ETHF0:USTF0",1773367350040,0.75703667,2124.7,2123.3,0.00497723]
["bitfinex-derivatives","ETHF0:USTF0",1773367350041,0.75266976,2124.0,2123.3,0.00497723]
["bitfinex-derivatives","ETHF0:USTF0",1773367351036,0.75266976,2124.0,2123.3,0.26741845]
["bitfinex-derivatives","ETHF0:USTF0",1773367351242,0.75266976,2124.2,2123.4,0.25487636]
["bitfinex-derivatives","ETHF0:USTF0",1773367353244,0.75266976,2124.2,2123.6,0.49594247]
["bitfinex-derivatives","ETHF0:USTF0",1773367357141,0.75266976,2124.2,2123.4,0.25705055]
["bitfinex-derivatives","ETHF0:USTF0",1773367357343,0.75266976,2124.2,2123.5,6.67115055]
["bitfinex-derivatives","ETHF0:USTF0",1773367359549,0.75266976,2124.2,2123.5,6.40457]
["bitfinex-derivatives","ETHF0:USTF0",1773367360349,0.75266976,2124.2,2123.5,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1773367361147,0.75266976,2123.6,2122.5,6.96009092]
["bitfinex-derivatives","ETHF0:USTF0",1773367361350,0.75266976,2123.6,2122.6,0.79309092]
["bitfinex-derivatives","ETHF0:USTF0",1773367362251,0.75266976,2123.6,2122.6,0.79684146]
["bitfinex-derivatives","ETHF0:USTF0",1773367362549,0.75266976,2123.6,2122.6,0.00375054]
["bitfinex-derivatives","ETHF0:USTF0",1773367362847,0.75266976,2123.6,2122.6,0.79684146]
["bitfinex-derivatives","ETHF0:USTF0",1773367363745,0.74897619,2123.4,2122.0,0.8143699]
["bitfinex-derivatives","ETHF0:USTF0",1773367364643,0.74897619,2123.4,2122.0,0.81987793]
["bitfinex-derivatives","ETHF0:USTF0",1773367365940,0.74897619,2123.1,2122.0,0.00550803]
["bitfinex-derivatives","ETHF0:USTF0",1773367366144,0.75349999,2123.1,2122.0,0.81987793]
["bitfinex-derivatives","ETHF0:USTF0",1773367366546,0.74897619,2123.0,2122.0,0.81987793]
["bitfinex-derivatives","ETHF0:USTF0",1773367366741,0.74897619,2123.0,2122.0,0.00550803]
["bitfinex-derivatives","ETHF0:USTF0",1773367366947,0.74897619,2123.0,2122.0,0.81987793]
["bitfinex-derivatives","ETHF0:USTF0",1773367367548,0.74897619,2122.9,2122.0,0.81987793]
["bitfinex-derivatives","ETHF0:USTF0",1773367368047,0.74897619,2122.9,2122.0,0.00550803]
["bitfinex-derivatives","ETHF0:USTF0",1773367368248,0.74897619,2122.7,2122.0,0.00550803]
["bitfinex-derivatives","ETHF0:USTF0",1773367368645,0.74897619,2122.7,2121.6,0.8143699]
["bitfinex-derivatives","ETHF0:USTF0",1773367369744,0.74897619,2122.7,2121.6,0.81990304]
["bitfinex-derivatives","ETHF0:USTF0",1773367370344,0.74897619,2122.5,2121.6,0.81990304]
["bitfinex-derivatives","ETHF0:USTF0",1773367370648,0.79481774,2122.3,2121.6,0.00553314]
["bitfinex-derivatives","ETHF0:USTF0",1773367371442,0.79481774,2122.3,2121.2,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367372043,0.79481774,2122.1,2121.2,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367372551,0.79481774,2122.1,2121.2,0.81593074]
["bitfinex-derivatives","ETHF0:USTF0",1773367373848,0.79481774,2122.1,2121.3,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367374554,0.79481774,2122.1,2121.5,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367374854,2.96606813,2123.1,2122.1,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367374855,0.79481774,2123.0,2122.1,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367375453,0.79481774,2123.0,2122.3,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367376447,0.79481774,2123.0,2122.5,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367376648,0.79481774,2123.0,2122.6,1.05131899]
["bitfinex-derivatives","ETHF0:USTF0",1773367377050,0.0045238,2123.1,2122.7,1.05889899]
["bitfinex-derivatives","ETHF0:USTF0",1773367377250,0.79934154,2123.1,2122.7,1.06479274]
["bitfinex-derivatives","ETHF0:USTF0",1773367377547,0.0045238,2123.1,2122.8,1.05621899]
["bitfinex-derivatives","ETHF0:USTF0",1773367378254,0.79934154,2123.1,2122.8,1.05001899]
["bitfinex-derivatives","ETHF0:USTF0",1773367378455,0.79934154,2123.1,2122.7,0.00589375]
["bitfinex-derivatives","ETHF0:USTF0",1773367378654,0.79934154,2123.1,2122.4,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367379551,0.79934154,2123.1,2122.4,0.8173302]
["bitfinex-derivatives","ETHF0:USTF0",1773367380754,0.0045238,2123.1,2122.4,0.8173302]
["bitfinex-derivatives","ETHF0:USTF0",1773367381253,0.79934154,2123.1,2122.4,0.8173302]
["bitfinex-derivatives","ETHF0:USTF0",1773367381748,0.79934154,2123.1,2122.5,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367381952,0.0045238,2123.1,2122.7,1.05426899]
["bitfinex-derivatives","ETHF0:USTF0",1773367382153,0.79481774,2123.3,2122.8,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367382755,0.79481774,2123.3,2122.9,1.05340899]
["bitfinex-derivatives","ETHF0:USTF0",1773367383159,0.79883429,2123.3,2123.0,1.05275899]
["bitfinex-derivatives","ETHF0:USTF0",1773367383455,0.79883429,2123.3,2122.4,0.24146121]
["bitfinex-derivatives","ETHF0:USTF0",1773367383456,0.79481774,2123.5,2123.1,1.05280899]
["bitfinex-derivatives","ETHF0:USTF0",1773367383858,0.79481774,2123.7,2123.2,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367384254,0.80081954,2123.7,2123.2,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367384859,0.0060018,2123.7,2123.2,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367385260,0.0060018,2123.7,2123.2,1.04718899]
["bitfinex-derivatives","ETHF0:USTF0",1773367385459,0.0060018,2123.7,2123.4,1.04886899]
["bitfinex-derivatives","ETHF0:USTF0",1773367385760,0.0060018,2123.7,2123.5,1.04734899]
["bitfinex-derivatives","ETHF0:USTF0",1773367385960,0.79481774,2123.8,2123.5,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367386257,0.79481774,2123.8,2123.0,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367386458,0.79481774,2123.8,2123.2,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367386659,0.79481774,2123.8,2123.3,1.04887899]
["bitfinex-derivatives","ETHF0:USTF0",1773367386855,0.79921469,2123.8,2123.4,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367387059,0.00251975,2123.8,2123.5,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367387458,0.79733749,2123.8,2123.5,1.04790899]
["bitfinex-derivatives","ETHF0:USTF0",1773367387654,0.00251975,2123.8,2123.5,1.04790899]
["bitfinex-derivatives","ETHF0:USTF0",1773367388363,0.79733749,2123.8,2123.5,1.04790899]
["bitfinex-derivatives","ETHF0:USTF0",1773367388757,0.79733749,2123.8,2123.0,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367389558,0.79733749,2123.8,2122.9,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367390959,0.00251975,2123.8,2122.9,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367391356,0.00251975,2123.8,2123.0,1.05032899]
["bitfinex-derivatives","ETHF0:USTF0",1773367391857,0.00251975,2123.8,2123.2,1.05331899]
["bitfinex-derivatives","ETHF0:USTF0",1773367392164,0.00251975,2123.8,2123.3,1.05187899]
["bitfinex-derivatives","ETHF0:USTF0",1773367392359,0.79733749,2123.8,2123.4,1.05151899]
["bitfinex-derivatives","ETHF0:USTF0",1773367392659,0.79733749,2123.8,2123.4,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367392964,0.79733749,2123.8,2123.0,1.04990899]
["bitfinex-derivatives","ETHF0:USTF0",1773367393362,0.79733749,2123.8,2123.1,1.05307899]
["bitfinex-derivatives","ETHF0:USTF0",1773367394164,0.79733749,2123.8,2123.1,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367394666,0.00251975,2123.8,2123.3,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367394857,0.00251975,2123.8,2123.3,1.04829899]
["bitfinex-derivatives","ETHF0:USTF0",1773367395057,0.00251975,2123.8,2123.4,1.04751899]
["bitfinex-derivatives","ETHF0:USTF0",1773367395267,0.00251975,2123.8,2123.5,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367397066,0.79733749,2123.8,2122.9,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367398065,0.79733749,2123.8,2123.2,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367398365,0.79733749,2123.8,2123.4,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367398566,0.79733749,2123.8,2123.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1773367398964,0.79733749,2123.8,2123.3,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367399364,0.79733749,2123.8,2123.3,1.04868899]
["bitfinex-derivatives","ETHF0:USTF0",1773367399866,0.79733749,2123.8,2123.4,1.04767899]
["bitfinex-derivatives","ETHF0:USTF0",1773367400168,0.79733749,2123.8,2123.4,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367400364,0.79481774,2124.3,2123.5,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367401468,0.79813369,2124.3,2123.5,0.81142899]
["bitfinex-derivatives","ETHF0:USTF0",1773367401663,0.79813369,2124.3,2123.0,43.76154433]
["bitfinex-derivatives","ETHF0:USTF0",1773367401869,0.79813369,2124.3,2123.3,0.79666705]
["bitfinex-derivatives","ETHF0:USTF0",1773367412467,0.79813369,2124.3,2123.5,0.79666705]
["bitfinex-derivatives","ETHF0:USTF0",1773367413876,0.82013128,2124.5,2124.1,0.79666705]
["bitfinex-derivatives","ETHF0:USTF0",1773367415078,0.82567363,2124.5,2124.1,0.80057506]
["bitfinex-derivatives","ETHF0:USTF0",1773367415680,0.82013128,2124.4,2124.1,0.80057506]
["bitfinex-derivatives","ETHF0:USTF0",1773367416074,0.82567363,2124.5,2124.1,0.80057506]
["bitfinex-derivatives","ETHF0:USTF0",1773367421986,0.00554235,2124.5,2124.1,0.80057506]
["bitfinex-derivatives","ETHF0:USTF0",1773367422192,0.82567363,2124.5,2124.1,0.80057506]
["bitfinex-derivatives","ETHF0:USTF0",1773367426597,0.82567363,2124.5,2123.9,0.74119335]
["bitfinex-derivatives","ETHF0:USTF0",1773367426902,0.74128279,2124.4,2123.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1773367427106,0.74128279,2124.2,2123.6,0.74119335]
["bitfinex-derivatives","ETHF0:USTF0",1773367427402,1.96956256,2124.3,2123.4,0.74119335]
["bitfinex-derivatives","ETHF0:USTF0",1773367427403,0.74128279,2124.0,2123.4,0.74119335]
["bitfinex-derivatives","ETHF0:USTF0",1773367427802,0.74128279,2124.0,2123.4,0.74452927]
["bitfinex-derivatives","ETHF0:USTF0",1773367430204,0.74128279,2124.2,2123.4,0.74452927]
["bitfinex-derivatives","ETHF0:USTF0",1773367437610,0.74128279,2124.2,2123.5,0.8267762]
["bitfinex-derivatives","ETHF0:USTF0",1773367438809,0.79403431,2124.4,2123.5,0.8267762]
["bitfinex-derivatives","ETHF0:USTF0",1773367440309,0.79403431,2124.4,2123.7,0.8267762]
["bitfinex-derivatives","ETHF0:USTF0",1773367440510,0.79403431,2124.4,2123.9,1.0695162]
["bitfinex-derivatives","ETHF0:USTF0",1773367440709,0.79403431,2124.4,2124.1,0.8267762]
["bitfinex-derivatives","ETHF0:USTF0",1773367440910,0.79403431,2124.4,2124.1,1.0661762]
["bitfinex-derivatives","ETHF0:USTF0",1773367441110,0.79403431,2124.4,2124.1,0.8267762]
["bitfinex-derivatives","ETHF0:USTF0",1773367441311,0.79403431,2124.4,2123.5,0.8267762]
["bitfinex-derivatives","ETHF0:USTF0",1773367441511,0.79403431,2124.4,2123.6,0.8267762]
["bitfinex-derivatives","ETHF0:USTF0",1773367441907,0.79957666,2124.5,2123.7,1.0630862]
["bitfinex-derivatives","ETHF0:USTF0",1773367442112,0.79957666,2124.5,2123.8,0.8267762]
["bitfinex-derivatives","ETHF0:USTF0",1773367442914,0.79957666,2124.5,2123.6,0.8267762]
["bitfinex-derivatives","ETHF0:USTF0",1773367443416,0.79957666,2124.5,2123.5,0.8267762]
["bitfinex-derivatives","ETHF0:USTF0",1773367443614,0.79403431,2124.4,2123.5,0.8267762]
["bitfinex-derivatives","ETHF0:USTF0",1773367444113,0.79403431,2124.3,2123.4,0.00333592]
["bitfinex-derivatives","ETHF0:USTF0",1773367444311,0.79403431,2124.1,2123.4,0.83011212]
["bitfinex-derivatives","ETHF0:USTF0",1773367444712,0.79403431,2124.1,2123.4,0.00333592]
["bitfinex-derivatives","ETHF0:USTF0",1773367445219,0.79403431,2124.0,2123.4,0.00333592]
["bitfinex-derivatives","ETHF0:USTF0",1773367445614,0.79403431,2124.0,2123.4,0.83011212]
["bitfinex-derivatives","ETHF0:USTF0",1773367446917,0.79403431,2124.3,2124.0,0.8267762]
["bitfinex-derivatives","ETHF0:USTF0",1773367447117,0.79403431,2124.3,2124.0,1.0686762]
["bitfinex-derivatives","ETHF0:USTF0",1773367450018,0.79403431,2124.3,2123.6,0.8267762]
["bitfinex-derivatives","ETHF0:USTF0",1773367451219,0.79403431,2124.3,2123.7,1.0663362]
["bitfinex-derivatives","ETHF0:USTF0",1773367452419,0.79403431,2124.3,2123.7,0.8267762]
["bitfinex-derivatives","ETHF0:USTF0",1773367453419,0.79403431,2124.3,2123.7,1.0623962]
["bitfinex-derivatives","ETHF0:USTF0",1773367455023,0.79403431,2124.3,2123.5,1.0723162]
["bitfinex-derivatives","ETHF0:USTF0",1773367455222,0.79403431,2124.3,2123.5,0.8267762]
["bitfinex-derivatives","ETHF0:USTF0",1773367457123,0.79403431,2124.3,2123.6,1.0633162]
["bitfinex-derivatives","ETHF0:USTF0",1773367457821,0.79403431,2124.3,2123.7,0.8267762]
["bitfinex-derivatives","ETHF0:USTF0",1773367460531,0.79403431,2124.3,2123.5,0.88202391]
["bitfinex-derivatives","ETHF0:USTF0",1773367472733,0.8684028,2124.2,2123.4,0.88535983]
["bitfinex-derivatives","ETHF0:USTF0",1773367475930,0.8684028,2124.2,2123.5,0.88202391]
["bitfinex-derivatives","ETHF0:USTF0",1773367476936,0.8684028,2124.1,2123.5,0.88202391]
["bitfinex-derivatives","ETHF0:USTF0",1773367477239,0.8684028,2124.0,2123.5,0.88202391]
["bitfinex-derivatives","ETHF0:USTF0",1773367485142,0.8684028,2124.0,2123.2,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1773367485345,0.87161122,2123.8,2123.0,0.84061211]
["bitfinex-derivatives","ETHF0:USTF0",1773367485639,0.87161122,2123.7,2123.0,0.84061211]
["bitfinex-derivatives","ETHF0:USTF0",1773367486336,0.87161122,2123.7,2123.0,0.84475851]
["bitfinex-derivatives","ETHF0:USTF0",1773367489040,0.87161122,2123.7,2123.0,0.0041464]
["bitfinex-derivatives","ETHF0:USTF0",1773367490045,0.87161122,2123.7,2123.0,0.84475851]
["bitfinex-derivatives","ETHF0:USTF0",1773367490642,0.87161122,2123.7,2122.8,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367491745,0.87161122,2123.7,2122.8,0.84144495]
["bitfinex-derivatives","ETHF0:USTF0",1773367492349,0.85890727,2123.6,2122.8,0.84144495]
["bitfinex-derivatives","ETHF0:USTF0",1773367492643,0.85890727,2123.5,2122.8,0.84144495]
["bitfinex-derivatives","ETHF0:USTF0",1773367495545,0.85890727,2123.7,2122.9,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367497753,0.85890727,2123.5,2122.9,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367498454,0.85890727,2123.5,2123.0,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367499155,6.5008579,2123.7,2123.2,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367499354,0.85890727,2123.6,2123.2,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367500458,0.85890727,2123.7,2123.2,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367500750,3.92724622,2124.1,2122.9,1.9719902]
["bitfinex-derivatives","ETHF0:USTF0",1773367500751,0.85890727,2123.9,2123.5,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367501255,0.85890727,2124.0,2123.7,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367501454,6.181,2124.3,2123.9,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367501455,0.85890727,2124.3,2123.9,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367503154,0.85890727,2124.3,2123.7,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367503557,0.85890727,2124.1,2123.5,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367503757,0.85890727,2123.9,2123.3,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367505367,0.85890727,2124.2,2123.7,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367505766,5.64337758,2124.2,2123.7,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367505972,0.85890727,2124.3,2123.7,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367508171,0.85890727,2124.3,2123.4,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367511470,0.85890727,2123.9,2123.0,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367511670,0.85890727,2123.8,2123.0,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367512172,0.85890727,2124.1,2123.0,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367512474,0.85890727,2124.0,2123.0,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367512768,0.85890727,2123.9,2123.0,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367518777,5.64106766,2124.0,2123.1,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367519078,0.85890727,2124.1,2123.3,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367519874,0.85890727,2124.0,2123.3,0.83702587]
["bitfinex-derivatives","ETHF0:USTF0",1773367525176,0.85890727,2124.0,2123.1,0.82711151]
["bitfinex-derivatives","ETHF0:USTF0",1773367531382,0.81095329,2123.8,2123.1,0.82711151]
["bitfinex-derivatives","ETHF0:USTF0",1773367531588,0.81095329,2123.4,2122.9,0.82711151]
["bitfinex-derivatives","ETHF0:USTF0",1773367532788,1.97219181,2123.3,2122.9,0.82711151]
["bitfinex-derivatives","ETHF0:USTF0",1773367532987,1.97219181,2123.3,2122.8,0.00441908]
["bitfinex-derivatives","ETHF0:USTF0",1773367532988,0.81095329,2123.2,2122.8,0.81827337]
["bitfinex-derivatives","ETHF0:USTF0",1773367533383,0.81095329,2123.2,2122.6,0.82711151]
["bitfinex-derivatives","ETHF0:USTF0",1773367533588,0.81095329,2123.0,2122.4,0.82711151]
["bitfinex-derivatives","ETHF0:USTF0",1773367533981,0.81095329,2123.0,2122.0,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1773367533982,0.81095329,2122.6,2122.0,0.82711151]
["bitfinex-derivatives","ETHF0:USTF0",1773367534989,0.81095329,2122.6,2122.0,0.83177762]
["bitfinex-derivatives","ETHF0:USTF0",1773367537885,0.81095329,2122.6,2122.0,0.00466611]
["bitfinex-derivatives","ETHF0:USTF0",1773367538785,0.81095329,2122.6,2121.7,0.82711151]
["bitfinex-derivatives","ETHF0:USTF0",1773367539793,0.81095329,2122.6,2121.7,0.83249369]
["bitfinex-derivatives","ETHF0:USTF0",1773367540791,0.81095329,2122.8,2121.9,0.82711151]
["bitfinex-derivatives","ETHF0:USTF0",1773367542292,0.81095329,2122.8,2122.0,0.82711151]
["bitfinex-derivatives","ETHF0:USTF0",1773367542496,0.81095329,2122.8,2122.2,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1773367542692,0.81095329,2122.8,2122.4,0.82711151]
["bitfinex-derivatives","ETHF0:USTF0",1773367542991,0.81095329,2122.8,2122.0,0.82711151]
["bitfinex-derivatives","ETHF0:USTF0",1773367545898,0.81095329,2122.8,2121.8,0.84850323]
["bitfinex-derivatives","ETHF0:USTF0",1773367550500,0.83160238,2122.6,2121.8,0.84850323]
["bitfinex-derivatives","ETHF0:USTF0",1773367555105,0.83160238,2122.6,2121.7,0.83019341]
["bitfinex-derivatives","ETHF0:USTF0",1773367556410,0.83160238,2122.4,2121.7,0.83019341]
["bitfinex-derivatives","ETHF0:USTF0",1773367557813,0.83160238,2122.4,2121.7,0.00538218]
["bitfinex-derivatives","ETHF0:USTF0",1773367560408,0.83160238,2122.3,2121.7,0.00538218]
["bitfinex-derivatives","ETHF0:USTF0",1773367560615,0.83160238,2122.1,2121.2,0.82481123]
["bitfinex-derivatives","ETHF0:USTF0",1773367561412,0.83160238,2122.2,2121.5,0.82481123]
["bitfinex-derivatives","ETHF0:USTF0",1773367561714,0.83160238,2122.3,2121.5,0.82829601]
["bitfinex-derivatives","ETHF0:USTF0",1773367562612,5.62218117,2122.4,2121.5,0.82829601]
["bitfinex-derivatives","ETHF0:USTF0",1773367562816,0.83160238,2122.5,2121.5,0.82829601]
["bitfinex-derivatives","ETHF0:USTF0",1773367563421,0.83160238,2122.7,2121.7,0.82481123]
["bitfinex-derivatives","ETHF0:USTF0",1773367563616,0.83160238,2122.8,2121.9,0.82481123]
["bitfinex-derivatives","ETHF0:USTF0",1773367565218,0.83160238,2122.8,2122.0,0.82481123]
["bitfinex-derivatives","ETHF0:USTF0",1773367565419,0.83160238,2122.8,2122.2,0.82481123]
["bitfinex-derivatives","ETHF0:USTF0",1773367565721,0.83160238,2122.8,2122.4,1.06495123]
["bitfinex-derivatives","ETHF0:USTF0",1773367566818,0.83645519,2123.0,2122.5,0.82481123]
["bitfinex-derivatives","ETHF0:USTF0",1773367573538,0.00485281,2123.0,2122.5,0.82481123]
["bitfinex-derivatives","ETHF0:USTF0",1773367573829,6.46101736,2123.3,2122.5,0.82481123]
["bitfinex-derivatives","ETHF0:USTF0",1773367574029,0.83160238,2123.3,2122.5,0.82481123]
["bitfinex-derivatives","ETHF0:USTF0",1773367574823,0.83585087,2123.3,2122.5,0.82481123]
["bitfinex-derivatives","ETHF0:USTF0",1773367578531,0.83585087,2123.3,2122.6,0.82481123]
["bitfinex-derivatives","ETHF0:USTF0",1773367578732,0.83160238,2123.2,2122.0,0.82481123]
["bitfinex-derivatives","ETHF0:USTF0",1773367578933,0.83160238,2123.1,2122.0,0.82481123]
["bitfinex-derivatives","ETHF0:USTF0",1773367579327,0.83160238,2123.0,2122.0,0.82481123]
["bitfinex-derivatives","ETHF0:USTF0",1773367581234,0.89005753,2122.9,2122.0,0.82481123]
["bitfinex-derivatives","ETHF0:USTF0",1773367582834,0.89005753,2122.9,2122.2,0.89120994]
["bitfinex-derivatives","ETHF0:USTF0",1773367583034,0.89005753,2122.9,2122.5,0.89120994]
["bitfinex-derivatives","ETHF0:USTF0",1773367584835,0.89005753,2122.9,2122.4,0.89120994]
["bitfinex-derivatives","ETHF0:USTF0",1773367585037,0.89005753,2122.9,2122.5,1.13370994]
["bitfinex-derivatives","ETHF0:USTF0",1773367585335,0.89005753,2122.9,2122.3,0.89120994]
["bitfinex-derivatives","ETHF0:USTF0",1773367588535,0.89005753,2122.9,2122.2,0.89120994]
["bitfinex-derivatives","ETHF0:USTF0",1773367588841,0.89005753,2122.9,2122.3,0.89120994]
["bitfinex-derivatives","ETHF0:USTF0",1773367589437,0.89005753,2122.9,2121.8,0.89120994]
["bitfinex-derivatives","ETHF0:USTF0",1773367589836,0.89005753,2122.8,2121.8,0.89120994]
["bitfinex-derivatives","ETHF0:USTF0",1773367591733,0.89005753,2122.7,2121.5,0.89469472]
["bitfinex-derivatives","ETHF0:USTF0",1773367591935,0.89005753,2122.5,2121.5,0.89469472]
["bitfinex-derivatives","ETHF0:USTF0",1773367592135,0.89005753,2122.3,2121.5,0.89469472]
["bitfinex-derivatives","ETHF0:USTF0",1773367592335,0.89005753,2122.2,2121.5,0.89469472]
["bitfinex-derivatives","ETHF0:USTF0",1773367593644,0.89005753,2122.2,2121.5,0.00348478]
["bitfinex-derivatives","ETHF0:USTF0",1773367595148,0.89005753,2122.2,2121.5,0.89469472]
["bitfinex-derivatives","ETHF0:USTF0",1773367596948,0.89005753,2122.3,2121.5,0.89469472]
["bitfinex-derivatives","ETHF0:USTF0",1773367599952,6.289,2122.5,2121.6,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1773367600148,6.289,2122.5,2121.7,0.89120994]
["bitfinex-derivatives","ETHF0:USTF0",1773367600149,0.89005753,2122.5,2121.7,0.89120994]
["bitfinex-derivatives","ETHF0:USTF0",1773367600840,0.89005753,2122.6,2121.7,0.89120994]
["bitfinex-derivatives","ETHF0:USTF0",1773367601344,0.89005753,2123.0,2121.9,0.89120994]
["bitfinex-derivatives","ETHF0:USTF0",1773367602144,0.89005753,2123.2,2122.3,1.13130994]
["bitfinex-derivatives","ETHF0:USTF0",1773367602342,0.89005753,2123.2,2122.6,0.89120994]
["bitfinex-derivatives","ETHF0:USTF0",1773367602543,0.89005753,2123.2,2122.8,0.89120994]
["bitfinex-derivatives","ETHF0:USTF0",1773367604053,0.00424849,2123.3,2122.8,0.89120994]
["bitfinex-derivatives","ETHF0:USTF0",1773367604054,0.86302125,2123.3,2122.8,0.89120994]
["bitfinex-derivatives","ETHF0:USTF0",1773367606047,0.86302125,2123.3,2122.1,0.87813181]
["bitfinex-derivatives","ETHF0:USTF0",1773367606247,0.85877276,2123.2,2122.1,0.87813181]
["bitfinex-derivatives","ETHF0:USTF0",1773367606647,0.85877276,2123.1,2122.0,0.87813181]
["bitfinex-derivatives","ETHF0:USTF0",1773367606853,0.85877276,2122.9,2122.0,0.87813181]
["bitfinex-derivatives","ETHF0:USTF0",1773367610052,0.85877276,2123.2,2122.0,0.87813181]
["bitfinex-derivatives","ETHF0:USTF0",1773367610759,0.82482676,2123.0,2122.0,0.87813181]
["bitfinex-derivatives","ETHF0:USTF0",1773367616256,6.46188131,2123.2,2122.0,0.87813181]
["bitfinex-derivatives","ETHF0:USTF0",1773367616757,0.82482676,2123.1,2122.0,0.87813181]
["bitfinex-derivatives","ETHF0:USTF0",1773367618453,0.82482676,2123.1,2122.2,1.04698573]
["bitfinex-derivatives","ETHF0:USTF0",1773367618752,0.82482676,2123.1,2121.9,2.95873779]
["bitfinex-derivatives","ETHF0:USTF0",1773367618753,0.82482676,2123.1,2122.6,1.04801573]
["bitfinex-derivatives","ETHF0:USTF0",1773367618958,0.82482676,2123.1,2122.8,1.04591573]
["bitfinex-derivatives","ETHF0:USTF0",1773367619157,0.82482676,2123.1,2122.8,0.80963573]
["bitfinex-derivatives","ETHF0:USTF0",1773367619355,0.82907525,2123.3,2122.8,0.80963573]
["bitfinex-derivatives","ETHF0:USTF0",1773367619855,0.82907525,2123.3,2122.4,0.80963573]
["bitfinex-derivatives","ETHF0:USTF0",1773367623956,0.00424849,2123.3,2122.4,0.80963573]
["bitfinex-derivatives","ETHF0:USTF0",1773367624660,0.00424849,2123.3,2122.4,1.05640573]
["bitfinex-derivatives","ETHF0:USTF0",1773367624861,0.00424849,2123.3,2122.5,1.05926573]
["bitfinex-derivatives","ETHF0:USTF0",1773367625060,0.00424849,2123.3,2122.6,1.06206573]
["bitfinex-derivatives","ETHF0:USTF0",1773367625263,0.00424849,2123.3,2122.7,1.06436573]
["bitfinex-derivatives","ETHF0:USTF0",1773367625463,0.00424849,2123.3,2122.8,1.06428573]
["bitfinex-derivatives","ETHF0:USTF0",1773367625761,0.82907525,2123.3,2123.0,0.80963573]
["bitfinex-derivatives","ETHF0:USTF0",1773367625957,0.82907525,2123.3,2123.0,0.81311266]
["bitfinex-derivatives","ETHF0:USTF0",1773367626564,0.82907525,2123.3,2123.0,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1773367626864,0.82907525,2123.3,2122.7,0.80963573]
["bitfinex-derivatives","ETHF0:USTF0",1773367627664,0.82907525,2123.3,2122.7,0.81383499]
["bitfinex-derivatives","ETHF0:USTF0",1773367638472,0.82482676,2123.6,2122.8,1.04549573]
["bitfinex-derivatives","ETHF0:USTF0",1773367638767,0.82482676,2123.5,2122.9,0.80963573]
["bitfinex-derivatives","ETHF0:USTF0",1773367639367,0.82482676,2123.5,2122.7,0.00419926]
["bitfinex-derivatives","ETHF0:USTF0",1773367639565,0.82482676,2123.1,2122.7,0.00419926]
["bitfinex-derivatives","ETHF0:USTF0",1773367639969,0.82482676,2123.1,2122.7,0.81383499]
["bitfinex-derivatives","ETHF0:USTF0",1773367640267,1.97235818,2123.4,2122.7,0.81383499]
["bitfinex-derivatives","ETHF0:USTF0",1773367640463,0.82844556,2123.5,2122.9,0.80963573]
["bitfinex-derivatives","ETHF0:USTF0",1773367640666,0.81868868,2123.4,2122.9,0.80963573]
["bitfinex-derivatives","ETHF0:USTF0",1773367641974,5.65048527,2123.5,2123.1,0.87972675]
["bitfinex-derivatives","ETHF0:USTF0",1773367642276,0.82230748,2123.5,2123.1,0.87972675]
["bitfinex-derivatives","ETHF0:USTF0",1773367642772,0.81868868,2123.3,2122.7,0.88392601]
["bitfinex-derivatives","ETHF0:USTF0",1773367643375,0.82230748,2123.5,2122.9,0.87972675]
["bitfinex-derivatives","ETHF0:USTF0",1773367644069,0.82230748,2123.5,2122.7,0.88392601]
["bitfinex-derivatives","ETHF0:USTF0",1773367644272,0.81868868,2123.4,2122.7,0.88392601]
["bitfinex-derivatives","ETHF0:USTF0",1773367645682,0.81868868,2123.2,2122.3,8.22247558]
["bitfinex-derivatives","ETHF0:USTF0",1773367645876,0.81868868,2122.8,2122.2,0.87972675]
["bitfinex-derivatives","ETHF0:USTF0",1773367646574,10.25455492,2123.2,2122.2,0.87972675]
["bitfinex-derivatives","ETHF0:USTF0",1773367646575,0.81868868,2122.6,2122.2,0.87972675]
["bitfinex-derivatives","ETHF0:USTF0",1773367646777,0.81868868,2122.6,2122.1,0.87972675]
["bitfinex-derivatives","ETHF0:USTF0",1773367647879,0.81868868,2122.6,2122.1,0.8833037]
["bitfinex-derivatives","ETHF0:USTF0",1773367650079,0.81868868,2122.6,2121.9,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1773367650277,0.81868868,2122.6,2121.8,0.87972675]
["bitfinex-derivatives","ETHF0:USTF0",1773367650880,0.81868868,2122.5,2121.8,0.87972675]
["bitfinex-derivatives","ETHF0:USTF0",1773367651080,0.81868868,2122.5,2121.8,0.88480027]
["bitfinex-derivatives","ETHF0:USTF0",1773367651283,0.81868868,2122.5,2121.8,0.00507352]
["bitfinex-derivatives","ETHF0:USTF0",1773367652078,6.47441192,2122.5,2121.8,0.00507352]
["bitfinex-derivatives","ETHF0:USTF0",1773367652278,0.81868868,2122.4,2121.8,0.00507352]
["bitfinex-derivatives","ETHF0:USTF0",1773367656083,0.81868868,2122.4,2121.4,0.87972675]
["bitfinex-derivatives","ETHF0:USTF0",1773367657185,0.81868868,2122.2,2121.4,0.0057447]
["bitfinex-derivatives","ETHF0:USTF0",1773367657385,0.81868868,2122.2,2121.4,0.88547145]
["bitfinex-derivatives","ETHF0:USTF0",1773367664396,0.81868868,2122.2,2113.6,46.520892]
["bitfinex-derivatives","ETHF0:USTF0",1773367664397,0.90932225,2122.0,2121.0,0.84820851]
["bitfinex-derivatives","ETHF0:USTF0",1773367665494,0.91541882,2122.0,2121.0,0.85317125]
["bitfinex-derivatives","ETHF0:USTF0",1773367665988,0.23562,2121.9,2121.0,0.85317125]
["bitfinex-derivatives","ETHF0:USTF0",1773367666186,0.90932225,2121.8,2121.0,0.85317125]
["bitfinex-derivatives","ETHF0:USTF0",1773367671590,0.85667129,2121.6,2121.0,0.85317125]
["bitfinex-derivatives","ETHF0:USTF0",1773367672891,0.85667129,2121.8,2121.1,0.84767007]
["bitfinex-derivatives","ETHF0:USTF0",1773367673093,0.85667129,2121.8,2121.3,0.84767007]
["bitfinex-derivatives","ETHF0:USTF0",1773367675399,5.67160122,2122.0,2121.5,0.84767007]
["bitfinex-derivatives","ETHF0:USTF0",1773367675400,0.86276786,2122.0,2121.5,0.84767007]
["bitfinex-derivatives","ETHF0:USTF0",1773367677597,0.85667129,2121.9,2121.5,0.84767007]
["bitfinex-derivatives","ETHF0:USTF0",1773367679100,0.00609657,2122.0,2121.5,0.84767007]
["bitfinex-derivatives","ETHF0:USTF0",1773367679300,5.67735798,2122.1,2121.5,0.84767007]
["bitfinex-derivatives","ETHF0:USTF0",1773367679594,0.85667129,2122.4,2121.5,0.84767007]
["bitfinex-derivatives","ETHF0:USTF0",1773367680497,0.86236764,2122.4,2121.5,0.84767007]
["bitfinex-derivatives","ETHF0:USTF0",1773367681099,0.00569635,2122.4,2121.8,0.84767007]
["bitfinex-derivatives","ETHF0:USTF0",1773367682295,9.84529605,2122.9,2121.8,1.08451007]
["bitfinex-derivatives","ETHF0:USTF0",1773367682501,0.85667129,2122.8,2122.1,0.84767007]
["bitfinex-derivatives","ETHF0:USTF0",1773367683203,0.85667129,2122.7,2122.1,0.84767007]
["bitfinex-derivatives","ETHF0:USTF0",1773367683403,0.86219935,2122.7,2122.1,0.84767007]
["bitfinex-derivatives","ETHF0:USTF0",1773367683598,0.85667129,2122.6,2122.1,0.84767007]
["bitfinex-derivatives","ETHF0:USTF0",1773367683800,0.85667129,2122.6,2121.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773367683801,0.85667129,2122.4,2121.3,0.84767007]
["bitfinex-derivatives","ETHF0:USTF0",1773367684003,0.85667129,2122.3,2121.3,0.84767007]
["bitfinex-derivatives","ETHF0:USTF0",1773367686003,0.85667129,2122.2,2121.3,0.84767007]
["bitfinex-derivatives","ETHF0:USTF0",1773367689504,0.85667129,2122.0,2121.1,0.84767007]
["bitfinex-derivatives","ETHF0:USTF0",1773367690608,0.85667129,2121.9,2121.1,0.84767007]
["bitfinex-derivatives","ETHF0:USTF0",1773367692508,0.85667129,2121.9,2121.0,0.85263281]
["bitfinex-derivatives","ETHF0:USTF0",1773367694414,0.85667129,2121.8,2121.0,0.85263281]
["bitfinex-derivatives","ETHF0:USTF0",1773367696212,0.85667129,2121.7,2121.0,0.85263281]
["bitfinex-derivatives","ETHF0:USTF0",1773367698618,0.85667129,2121.9,2121.0,0.85263281]
["bitfinex-derivatives","ETHF0:USTF0",1773367700218,0.85667129,2122.0,2121.1,0.84767007]
["bitfinex-derivatives","ETHF0:USTF0",1773367701415,0.85667129,2122.0,2121.5,0.87614791]
["bitfinex-derivatives","ETHF0:USTF0",1773367701717,0.85667129,2122.0,2121.6,0.87614791]
["bitfinex-derivatives","ETHF0:USTF0",1773367701918,0.85667129,2122.0,2121.2,0.87614791]
["bitfinex-derivatives","ETHF0:USTF0",1773367702110,0.85667129,2122.0,2121.3,0.87614791]
["bitfinex-derivatives","ETHF0:USTF0",1773367702610,0.84287919,2121.9,2121.3,0.87614791]
["bitfinex-derivatives","ETHF0:USTF0",1773367703011,0.84287919,2122.1,2121.3,0.87614791]
["bitfinex-derivatives","ETHF0:USTF0",1773367703617,0.84287919,2122.0,2121.3,0.87614791]
["bitfinex-derivatives","ETHF0:USTF0",1773367708122,0.84287919,2122.1,2121.3,0.87614791]
["bitfinex-derivatives","ETHF0:USTF0",1773367709327,0.84840725,2122.7,2121.8,0.87614791]
["bitfinex-derivatives","ETHF0:USTF0",1773367709518,0.84840725,2122.7,2122.1,0.87614791]
["bitfinex-derivatives","ETHF0:USTF0",1773367709718,0.00552806,2122.7,2122.1,0.87614791]
["bitfinex-derivatives","ETHF0:USTF0",1773367711125,0.00552806,2122.7,2122.1,1.11288791]
["bitfinex-derivatives","ETHF0:USTF0",1773367711320,0.00552806,2122.7,2122.2,1.11390791]
["bitfinex-derivatives","ETHF0:USTF0",1773367711522,0.00552806,2122.7,2122.3,0.87614791]
["bitfinex-derivatives","ETHF0:USTF0",1773367711718,0.00552806,2122.7,2122.4,1.11189791]
["bitfinex-derivatives","ETHF0:USTF0",1773367712127,0.00552806,2122.7,2122.4,0.87614791]
["bitfinex-derivatives","ETHF0:USTF0",1773367712935,0.23548,2123.2,2122.6,0.87614791]
["bitfinex-derivatives","ETHF0:USTF0",1773367712936,0.84287919,2123.2,2122.6,0.87614791]
["bitfinex-derivatives","ETHF0:USTF0",1773367713934,0.84287919,2123.2,2122.6,0.88126025]
["bitfinex-derivatives","ETHF0:USTF0",1773367713935,0.84726709,2123.2,2122.6,0.88126025]
["bitfinex-derivatives","ETHF0:USTF0",1773367714231,0.0043879,2123.2,2122.6,0.88126025]
["bitfinex-derivatives","ETHF0:USTF0",1773367714436,0.84287919,2123.5,2122.7,0.87614791]
["bitfinex-derivatives","ETHF0:USTF0",1773367715333,0.84710177,2123.5,2122.7,0.87614791]
["bitfinex-derivatives","ETHF0:USTF0",1773367718637,0.84710177,2123.5,2122.6,0.00511234]
["bitfinex-derivatives","ETHF0:USTF0",1773367722038,0.84287919,2123.3,2122.2,0.87614791]
["bitfinex-derivatives","ETHF0:USTF0",1773367722242,0.84287919,2123.1,2121.8,0.87614791]
["bitfinex-derivatives","ETHF0:USTF0",1773367723039,0.84287919,2123.1,2121.8,0.8820276]
["bitfinex-derivatives","ETHF0:USTF0",1773367725640,0.82643875,2122.9,2121.8,0.8820276]
["bitfinex-derivatives","ETHF0:USTF0",1773367727941,0.82643875,2122.9,2121.8,0.00587969]
["bitfinex-derivatives","ETHF0:USTF0",1773367728137,0.82643875,2122.7,2121.8,0.00587969]
["bitfinex-derivatives","ETHF0:USTF0",1773367729447,0.82643875,2122.5,2121.8,0.82268183]
["bitfinex-derivatives","ETHF0:USTF0",1773367732146,0.82391566,2122.3,2121.4,0.79390855]
["bitfinex-derivatives","ETHF0:USTF0",1773367733146,0.82391566,2122.3,2121.4,0.79887896]
["bitfinex-derivatives","ETHF0:USTF0",1773367737647,0.82391566,2122.1,2121.4,0.79887896]
["bitfinex-derivatives","ETHF0:USTF0",1773367739553,0.82391566,2121.9,2121.4,0.79887896]
["bitfinex-derivatives","ETHF0:USTF0",1773367739757,0.82863958,2121.9,2121.4,0.79887896]
["bitfinex-derivatives","ETHF0:USTF0",1773367740555,0.82863958,2121.9,2121.4,0.00497041]
["bitfinex-derivatives","ETHF0:USTF0",1773367740758,0.82391566,2121.7,2121.0,0.79390855]
["bitfinex-derivatives","ETHF0:USTF0",1773367740953,0.82863958,2121.9,2121.2,0.79390855]
["bitfinex-derivatives","ETHF0:USTF0",1773367741250,0.00472392,2121.9,2121.4,0.79390855]
["bitfinex-derivatives","ETHF0:USTF0",1773367741450,0.82863958,2121.9,2121.4,0.79390855]
["bitfinex-derivatives","ETHF0:USTF0",1773367741650,0.82863958,2121.9,2121.4,0.79739322]
["bitfinex-derivatives","ETHF0:USTF0",1773367745249,0.82863958,2121.9,2121.3,0.79390855]
["bitfinex-derivatives","ETHF0:USTF0",1773367745559,0.82391566,2121.8,2121.3,0.79390855]
["bitfinex-derivatives","ETHF0:USTF0",1773367746359,0.82391566,2121.8,2121.3,0.79833482]
["bitfinex-derivatives","ETHF0:USTF0",1773367747160,0.82391566,2121.8,2121.3,0.00442627]
["bitfinex-derivatives","ETHF0:USTF0",1773367747356,0.82391566,2121.8,2121.3,0.79833482]
["bitfinex-derivatives","ETHF0:USTF0",1773367749058,0.82391566,2121.6,2121.1,0.79390855]
["bitfinex-derivatives","ETHF0:USTF0",1773367750051,0.82391566,2121.8,2121.1,0.79995609]
["bitfinex-derivatives","ETHF0:USTF0",1773367750256,0.00472392,2121.9,2121.4,0.79390855]
["bitfinex-derivatives","ETHF0:USTF0",1773367750657,0.82863958,2121.9,2121.4,0.79390855]
["bitfinex-derivatives","ETHF0:USTF0",1773367750857,0.00472392,2121.9,2121.6,0.79390855]
["bitfinex-derivatives","ETHF0:USTF0",1773367752760,0.82863958,2121.9,2121.2,0.79390855]
["bitfinex-derivatives","ETHF0:USTF0",1773367752963,0.82391566,2121.8,2121.2,0.79390855]
["bitfinex-derivatives","ETHF0:USTF0",1773367753454,0.82391566,2121.6,2121.2,0.79390855]
["bitfinex-derivatives","ETHF0:USTF0",1773367753652,0.82391566,2121.4,2121.1,0.79995609]
["bitfinex-derivatives","ETHF0:USTF0",1773367753864,0.82391566,2121.4,2120.8,0.19795375]
["bitfinex-derivatives","ETHF0:USTF0",1773367754963,0.82391566,2121.4,2120.8,0.20350279]
["bitfinex-derivatives","ETHF0:USTF0",1773367757354,0.00472392,2121.9,2120.9,0.20123319]
["bitfinex-derivatives","ETHF0:USTF0",1773367757657,0.82391566,2121.8,2121.2,0.44106319]
["bitfinex-derivatives","ETHF0:USTF0",1773367757861,0.82391566,2121.8,2120.8,0.00554904]
["bitfinex-derivatives","ETHF0:USTF0",1773367757862,0.82391566,2121.8,2121.4,0.20123319]
["bitfinex-derivatives","ETHF0:USTF0",1773367758056,0.82863958,2121.9,2121.5,0.44015319]
["bitfinex-derivatives","ETHF0:USTF0",1773367758461,0.82863958,2121.9,2121.5,0.20123319]
["bitfinex-derivatives","ETHF0:USTF0",1773367758765,0.00472392,2121.9,2121.5,0.20123319]
["bitfinex-derivatives","ETHF0:USTF0",1773367758964,0.82863958,2121.9,2121.5,0.20123319]
["bitfinex-derivatives","ETHF0:USTF0",1773367759759,0.00472392,2121.9,2121.5,0.20123319]
["bitfinex-derivatives","ETHF0:USTF0",1773367759964,0.00122418,2121.9,2121.5,0.20123319]
["bitfinex-derivatives","ETHF0:USTF0",1773367760864,0.80596348,2121.9,2121.2,0.11337386]
["bitfinex-derivatives","ETHF0:USTF0",1773367762264,0.80596348,2121.9,2121.2,0.34915386]
["bitfinex-derivatives","ETHF0:USTF0",1773367762464,0.80596348,2121.9,2121.1,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773367762465,0.80596348,2121.9,2121.4,0.36252956]
["bitfinex-derivatives","ETHF0:USTF0",1773367762869,0.80596348,2121.9,2121.4,0.36297956]
["bitfinex-derivatives","ETHF0:USTF0",1773367763169,0.80596348,2121.9,2121.6,0.36344956]
["bitfinex-derivatives","ETHF0:USTF0",1773367763765,0.80596348,2121.9,2121.2,0.12637669]
["bitfinex-derivatives","ETHF0:USTF0",1773367764665,0.80596348,2121.9,2121.1,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773367764862,0.80596348,2121.9,2121.1,6.30025638]
["bitfinex-derivatives","ETHF0:USTF0",1773367768665,0.8047393,2121.8,2121.1,6.30025638]
["bitfinex-derivatives","ETHF0:USTF0",1773367769270,0.8047393,2121.8,2121.1,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773367769871,0.8047393,2121.8,2121.1,6.28612473]
["bitfinex-derivatives","ETHF0:USTF0",1773367771672,0.8047393,2121.8,2121.1,0.11412473]
["bitfinex-derivatives","ETHF0:USTF0",1773367772766,0.8047393,2121.8,2120.9,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773367772967,0.8047393,2121.8,2120.9,6.29317829]
["bitfinex-derivatives","ETHF0:USTF0",1773367773869,0.8047393,2121.8,2121.0,0.12183247]
["bitfinex-derivatives","ETHF0:USTF0",1773367775670,0.8047393,2121.7,2121.0,0.12183247]
["bitfinex-derivatives","ETHF0:USTF0",1773367775874,0.8047393,2121.6,2121.0,0.12183247]
["bitfinex-derivatives","ETHF0:USTF0",1773367778969,0.8047393,2121.6,2120.9,1.97535576]
["bitfinex-derivatives","ETHF0:USTF0",1773367779170,0.8047393,2121.6,2120.8,0.00554904]
["bitfinex-derivatives","ETHF0:USTF0",1773367779171,0.8047393,2121.4,2120.8,0.00554904]
["bitfinex-derivatives","ETHF0:USTF0",1773367779376,0.8047393,2121.3,2120.8,0.13144412]
["bitfinex-derivatives","ETHF0:USTF0",1773367779679,0.8047393,2121.6,2121.2,0.12589508]
["bitfinex-derivatives","ETHF0:USTF0",1773367780275,0.8047393,2121.5,2121.2,0.12589508]
["bitfinex-derivatives","ETHF0:USTF0",1773367780875,0.8047393,2121.8,2121.4,0.12661771]
["bitfinex-derivatives","ETHF0:USTF0",1773367781076,0.00122418,2121.9,2121.6,0.12661771]
["bitfinex-derivatives","ETHF0:USTF0",1773367781277,0.8047393,2122.1,2121.6,0.12661771]
["bitfinex-derivatives","ETHF0:USTF0",1773367781876,0.8047393,2122.1,2121.4,0.13906545]
["bitfinex-derivatives","ETHF0:USTF0",1773367782172,0.81083303,2122.1,2121.3,1.97535576]
["bitfinex-derivatives","ETHF0:USTF0",1773367782378,0.81083303,2122.1,2121.1,1.97535576]
["bitfinex-derivatives","ETHF0:USTF0",1773367782379,0.8047393,2122.0,2121.2,0.13906545]
["bitfinex-derivatives","ETHF0:USTF0",1773367783581,0.8047393,2122.0,2121.4,0.19727259]
["bitfinex-derivatives","ETHF0:USTF0",1773367786883,0.8047393,2122.0,2121.2,0.19595449]
["bitfinex-derivatives","ETHF0:USTF0",1773367787085,0.84983253,2121.8,2121.2,0.19595449]
["bitfinex-derivatives","ETHF0:USTF0",1773367787481,0.84983253,2121.8,2121.5,0.19567835]
["bitfinex-derivatives","ETHF0:USTF0",1773367787679,0.84983253,2122.0,2121.5,0.19567835]
["bitfinex-derivatives","ETHF0:USTF0",1773367791686,3.95099785,2122.4,2121.5,0.19567835]
["bitfinex-derivatives","ETHF0:USTF0",1773367791687,0.84661312,2122.4,2121.5,0.19567835]
["bitfinex-derivatives","ETHF0:USTF0",1773367791983,0.84661312,2122.5,2122.1,0.1931018]
["bitfinex-derivatives","ETHF0:USTF0",1773367792886,0.85143623,2122.5,2122.1,0.1931018]
["bitfinex-derivatives","ETHF0:USTF0",1773367793088,0.84661312,2122.9,2122.4,2.16817852]
["bitfinex-derivatives","ETHF0:USTF0",1773367793279,0.84661312,2123.1,2122.8,2.82821049]
["bitfinex-derivatives","ETHF0:USTF0",1773367793478,0.84661312,2123.3,2123.0,2.82821049]
["bitfinex-derivatives","ETHF0:USTF0",1773367793689,0.84661312,2123.3,2123.0,0.85285473]
["bitfinex-derivatives","ETHF0:USTF0",1773367793889,0.84661312,2123.3,2122.9,0.85285473]
["bitfinex-derivatives","ETHF0:USTF0",1773367794088,0.85230738,2123.3,2122.9,0.85876708]
["bitfinex-derivatives","ETHF0:USTF0",1773367801697,0.00569426,2123.3,2122.9,0.85876708]
["bitfinex-derivatives","ETHF0:USTF0",1773367802097,0.84661312,2123.4,2122.9,0.85876708]
["bitfinex-derivatives","ETHF0:USTF0",1773367803193,0.85149703,2123.4,2122.9,0.00591235]
["bitfinex-derivatives","ETHF0:USTF0",1773367803499,0.85149703,2123.4,2122.9,0.85876708]
["bitfinex-derivatives","ETHF0:USTF0",1773367804100,0.85149703,2123.4,2122.9,0.00591235]
["bitfinex-derivatives","ETHF0:USTF0",1773367804297,0.85149703,2123.4,2122.9,0.85876708]
["bitfinex-derivatives","ETHF0:USTF0",1773367807606,0.00488391,2123.4,2123.0,1.10655473]
["bitfinex-derivatives","ETHF0:USTF0",1773367807808,0.84661312,2124.2,2123.2,0.85285473]
["bitfinex-derivatives","ETHF0:USTF0",1773367808397,0.84661312,2124.2,2123.3,1.10410473]
["bitfinex-derivatives","ETHF0:USTF0",1773367808597,0.84661312,2124.2,2123.6,1.10167473]
["bitfinex-derivatives","ETHF0:USTF0",1773367808797,0.85146561,2124.2,2123.6,1.10167473]
["bitfinex-derivatives","ETHF0:USTF0",1773367809201,0.85146561,2124.2,2123.5,0.85285473]
["bitfinex-derivatives","ETHF0:USTF0",1773367809400,0.85146561,2124.2,2123.6,0.85285473]
["bitfinex-derivatives","ETHF0:USTF0",1773367811604,0.85146561,2124.2,2123.3,0.85285473]
["bitfinex-derivatives","ETHF0:USTF0",1773367814012,0.74055614,2125.1,2124.1,0.85285473]
["bitfinex-derivatives","ETHF0:USTF0",1773367814412,0.74055614,2125.1,2123.9,2.9578724]
["bitfinex-derivatives","ETHF0:USTF0",1773367814413,0.74055614,2125.1,2123.6,0.85285473]
["bitfinex-derivatives","ETHF0:USTF0",1773367814713,0.73487389,2124.9,2123.8,0.85285473]
["bitfinex-derivatives","ETHF0:USTF0",1773367814912,0.74006268,2124.9,2124.0,0.85285473]
["bitfinex-derivatives","ETHF0:USTF0",1773367816607,0.74006268,2124.9,2124.3,0.85285473]
["bitfinex-derivatives","ETHF0:USTF0",1773367816806,0.74006268,2124.9,2124.5,0.85285473]
["bitfinex-derivatives","ETHF0:USTF0",1773367817108,0.74006268,2124.9,2124.3,0.85285473]
["bitfinex-derivatives","ETHF0:USTF0",1773367817307,0.74006268,2124.9,2124.0,0.85285473]
["bitfinex-derivatives","ETHF0:USTF0",1773367818107,0.74006268,2124.9,2124.1,0.85285473]
["bitfinex-derivatives","ETHF0:USTF0",1773367819514,0.74006268,2124.9,2124.0,0.85623321]
["bitfinex-derivatives","ETHF0:USTF0",1773367819515,0.74163023,2124.8,2124.0,0.85623321]
["bitfinex-derivatives","ETHF0:USTF0",1773367820407,0.00518879,2124.9,2124.1,0.85285473]
["bitfinex-derivatives","ETHF0:USTF0",1773367820713,0.74571634,2124.9,2124.1,0.85285473]
["bitfinex-derivatives","ETHF0:USTF0",1773367821707,0.00518879,2124.9,2124.1,0.85285473]
["bitfinex-derivatives","ETHF0:USTF0",1773367821912,0.00518879,2124.9,2124.3,0.83042684]
["bitfinex-derivatives","ETHF0:USTF0",1773367823009,0.74649903,2124.9,2124.3,0.83042684]
["bitfinex-derivatives","ETHF0:USTF0",1773367824306,0.74649903,2124.9,2124.3,1.07680684]
["bitfinex-derivatives","ETHF0:USTF0",1773367824606,0.74649903,2124.9,2124.5,1.08297684]
["bitfinex-derivatives","ETHF0:USTF0",1773367825419,0.48741057,2124.5,2123.7,0.83042684]
["bitfinex-derivatives","ETHF0:USTF0",1773367825915,0.48741057,2124.5,2123.4,0.83042684]
["bitfinex-derivatives","ETHF0:USTF0",1773367826512,0.48924746,2124.2,2123.4,0.83615987]
["bitfinex-derivatives","ETHF0:USTF0",1773367828517,0.48924746,2124.2,2123.5,0.83042684]
["bitfinex-derivatives","ETHF0:USTF0",1773367829613,0.48924746,2124.2,2123.5,0.83520375]
["bitfinex-derivatives","ETHF0:USTF0",1773367832515,6.93127593,2124.9,2122.7,13.7972454]
["bitfinex-derivatives","ETHF0:USTF0",1773367832516,0.81566905,2123.6,2122.7,0.83042684]
["bitfinex-derivatives","ETHF0:USTF0",1773367833622,0.81566905,2123.6,2122.7,0.83531401]
["bitfinex-derivatives","ETHF0:USTF0",1773367833828,0.81566905,2123.6,2122.5,0.83042684]
["bitfinex-derivatives","ETHF0:USTF0",1773367834419,0.81566905,2123.7,2122.5,0.83042684]
["bitfinex-derivatives","ETHF0:USTF0",1773367835022,0.81566905,2123.7,2122.5,0.83422168]
["bitfinex-derivatives","ETHF0:USTF0",1773367837229,0.23536,2124.3,2122.5,0.83422168]
["bitfinex-derivatives","ETHF0:USTF0",1773367837230,0.81566905,2123.9,2122.9,0.83042684]
["bitfinex-derivatives","ETHF0:USTF0",1773367838826,0.81566905,2123.9,2123.0,0.83042684]
["bitfinex-derivatives","ETHF0:USTF0",1773367839530,0.81566905,2124.2,2123.3,0.83042684]
["bitfinex-derivatives","ETHF0:USTF0",1773367839730,0.81566905,2124.2,2123.6,0.83042684]
["bitfinex-derivatives","ETHF0:USTF0",1773367840330,0.81566905,2124.2,2122.9,0.83042684]
["bitfinex-derivatives","ETHF0:USTF0",1773367843432,0.81566905,2124.2,2123.0,0.88391885]
["bitfinex-derivatives","ETHF0:USTF0",1773367843734,0.81566905,2124.2,2123.2,0.88391885]
["bitfinex-derivatives","ETHF0:USTF0",1773367854139,0.81566905,2124.2,2123.0,0.81900583]
["bitfinex-derivatives","ETHF0:USTF0",1773367854340,0.87026314,2124.1,2123.0,0.81900583]
["bitfinex-derivatives","ETHF0:USTF0",1773367855133,0.87026314,2124.0,2123.0,0.81900583]
["bitfinex-derivatives","ETHF0:USTF0",1773367856744,0.87026314,2124.2,2123.2,0.81900583]
["bitfinex-derivatives","ETHF0:USTF0",1773367857543,0.87026314,2124.1,2123.2,0.81900583]
["bitfinex-derivatives","ETHF0:USTF0",1773367860541,0.87026314,2124.6,2123.6,0.81900583]
["bitfinex-derivatives","ETHF0:USTF0",1773367861443,4.80900499,2125.3,2124.2,0.81900583]
["bitfinex-derivatives","ETHF0:USTF0",1773367861745,0.87026314,2125.3,2124.5,0.81900583]
["bitfinex-derivatives","ETHF0:USTF0",1773367862441,0.87533173,2125.3,2124.5,0.82397996]
["bitfinex-derivatives","ETHF0:USTF0",1773367863243,0.00506859,2125.3,2124.5,0.82397996]
["bitfinex-derivatives","ETHF0:USTF0",1773367866845,0.00506859,2125.3,2124.5,1.05984996]
["bitfinex-derivatives","ETHF0:USTF0",1773367867041,0.00506859,2125.3,2124.6,1.05975583]
["bitfinex-derivatives","ETHF0:USTF0",1773367867242,0.87026314,2125.6,2124.9,0.81900583]
["bitfinex-derivatives","ETHF0:USTF0",1773367867547,0.87026314,2125.9,2125.3,0.81900583]
["bitfinex-derivatives","ETHF0:USTF0",1773367867843,0.87026314,2125.9,2125.4,0.81900583]
["bitfinex-derivatives","ETHF0:USTF0",1773367868345,0.87530319,2125.9,2125.4,0.81900583]
["bitfinex-derivatives","ETHF0:USTF0",1773367868552,0.00504005,2125.9,2125.4,0.81900583]
["bitfinex-derivatives","ETHF0:USTF0",1773367869247,0.87026314,2126.7,2125.4,0.81900583]
["bitfinex-derivatives","ETHF0:USTF0",1773367870151,0.87468921,2126.7,2125.4,0.81900583]
["bitfinex-derivatives","ETHF0:USTF0",1773367874851,0.87026314,2126.5,2125.4,0.81900583]
["bitfinex-derivatives","ETHF0:USTF0",1773367876256,0.87026314,2126.4,2125.4,0.81900583]
["bitfinex-derivatives","ETHF0:USTF0",1773367876755,0.87026314,2126.4,2125.0,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1773367876959,0.87026314,2126.2,2125.0,0.81900583]
["bitfinex-derivatives","ETHF0:USTF0",1773367877460,0.87026314,2126.2,2125.1,0.81900583]
["bitfinex-derivatives","ETHF0:USTF0",1773367880957,0.94499294,2126.1,2125.1,0.81900583]
["bitfinex-derivatives","ETHF0:USTF0",1773367882157,0.23515,2126.2,2124.7,0.93938818]
["bitfinex-derivatives","ETHF0:USTF0",1773367882158,0.94499294,2125.7,2124.7,0.93938818]
["bitfinex-derivatives","ETHF0:USTF0",1773367882458,0.94499294,2125.3,2124.5,0.94436231]
["bitfinex-derivatives","ETHF0:USTF0",1773367882853,0.94499294,2125.3,2124.1,0.93938818]
["bitfinex-derivatives","ETHF0:USTF0",1773367883259,1.18107294,2125.3,2124.1,0.93938818]
["bitfinex-derivatives","ETHF0:USTF0",1773367883459,1.18246294,2125.2,2124.1,0.93938818]
["bitfinex-derivatives","ETHF0:USTF0",1773367883655,2.9517065,2125.4,2124.1,0.93938818]
["bitfinex-derivatives","ETHF0:USTF0",1773367883656,0.94499294,2124.9,2124.1,0.93938818]
["bitfinex-derivatives","ETHF0:USTF0",1773367883859,0.94499294,2124.7,2124.1,0.93938818]
["bitfinex-derivatives","ETHF0:USTF0",1773367884159,0.94499294,2124.7,2124.1,0.94469318]
["bitfinex-derivatives","ETHF0:USTF0",1773367886256,0.94499294,2124.7,2124.1,0.005305]
["bitfinex-derivatives","ETHF0:USTF0",1773367886458,0.94499294,2124.7,2123.6,0.93938818]
["bitfinex-derivatives","ETHF0:USTF0",1773367887557,0.94499294,2124.7,2123.6,0.94384416]
["bitfinex-derivatives","ETHF0:USTF0",1773367889260,0.94499294,2124.5,2123.6,0.94384416]
["bitfinex-derivatives","ETHF0:USTF0",1773367889463,0.94499294,2124.4,2123.6,0.94384416]
["bitfinex-derivatives","ETHF0:USTF0",1773367889661,0.94499294,2124.3,2123.6,0.94384416]
["bitfinex-derivatives","ETHF0:USTF0",1773367890063,0.94499294,2124.8,2123.6,0.94384416]
["bitfinex-derivatives","ETHF0:USTF0",1773367893863,0.94499294,2124.8,2123.7,0.93938818]
["bitfinex-derivatives","ETHF0:USTF0",1773367896565,0.94499294,2124.8,2123.8,0.93938818]
["bitfinex-derivatives","ETHF0:USTF0",1773367898269,0.94499294,2124.8,2123.9,0.93938818]
["bitfinex-derivatives","ETHF0:USTF0",1773367904271,1.18039603,2124.6,2123.9,0.93938818]
["bitfinex-derivatives","ETHF0:USTF0",1773367904472,1.17909603,2124.3,2123.9,0.93938818]
["bitfinex-derivatives","ETHF0:USTF0",1773367904672,0.94214603,2124.3,2123.9,0.93938818]
["bitfinex-derivatives","ETHF0:USTF0",1773367904873,0.00543498,2124.9,2124.3,0.90924882]
["bitfinex-derivatives","ETHF0:USTF0",1773367905069,0.92548565,2125.4,2124.3,0.90924882]
["bitfinex-derivatives","ETHF0:USTF0",1773367906171,0.93003724,2125.4,2124.3,0.90924882]
["bitfinex-derivatives","ETHF0:USTF0",1773367909576,0.9325184,2125.3,2124.3,0.90924882]
["bitfinex-derivatives","ETHF0:USTF0",1773367910780,0.00455159,2125.4,2124.6,0.86635865]
["bitfinex-derivatives","ETHF0:USTF0",1773367913287,0.83499344,2125.7,2124.8,0.86635865]
["bitfinex-derivatives","ETHF0:USTF0",1773367913586,0.83954503,2125.9,2124.9,0.86635865]
["bitfinex-derivatives","ETHF0:USTF0",1773367914382,0.843459,2125.9,2124.9,0.86635865]
["bitfinex-derivatives","ETHF0:USTF0",1773367914782,0.843459,2125.9,2125.1,0.86635865]
["bitfinex-derivatives","ETHF0:USTF0",1773367914982,0.00391397,2125.9,2125.3,1.10299865]
["bitfinex-derivatives","ETHF0:USTF0",1773367915181,0.00391397,2125.9,2125.4,0.86635865]
["bitfinex-derivatives","ETHF0:USTF0",1773367916780,0.84618552,2126.1,2125.4,0.86635865]
["bitfinex-derivatives","ETHF0:USTF0",1773367916985,0.85624021,2126.3,2125.4,0.86635865]
["bitfinex-derivatives","ETHF0:USTF0",1773367917587,0.86142208,2126.3,2125.4,0.86635865]
["bitfinex-derivatives","ETHF0:USTF0",1773367920689,0.00518187,2126.3,2125.6,0.86635865]
["bitfinex-derivatives","ETHF0:USTF0",1773367920989,0.87592939,2126.6,2125.5,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1773367920990,0.88111126,2127.1,2125.8,0.86635865]
["bitfinex-derivatives","ETHF0:USTF0",1773367921893,0.88603448,2127.1,2125.8,0.86635865]
["bitfinex-derivatives","ETHF0:USTF0",1773367922092,0.88521461,2127.0,2125.8,0.86635865]
["bitfinex-derivatives","ETHF0:USTF0",1773367924096,0.89169283,2126.2,2125.1,0.87011943]
["bitfinex-derivatives","ETHF0:USTF0",1773367924996,0.89367267,2126.0,2125.1,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1773367925198,1.12918267,2126.0,2125.1,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1773367925400,1.13057267,2125.9,2125.1,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1773367925699,0.23516,2126.1,2124.6,0.86635865]
["bitfinex-derivatives","ETHF0:USTF0",1773367925700,0.87894007,2125.7,2124.6,0.86635865]
["bitfinex-derivatives","ETHF0:USTF0",1773367926098,1.12160007,2125.6,2124.1,0.86635865]
["bitfinex-derivatives","ETHF0:USTF0",1773367926297,0.87894007,2125.2,2124.1,0.86635865]
["bitfinex-derivatives","ETHF0:USTF0",1773367926496,0.83279622,2124.9,2124.1,0.86635865]
["bitfinex-derivatives","ETHF0:USTF0",1773367926700,0.83862782,2124.9,2124.1,0.87000866]
["bitfinex-derivatives","ETHF0:USTF0",1773367926896,0.83279622,2125.3,2124.1,0.87000866]
["bitfinex-derivatives","ETHF0:USTF0",1773367927994,0.83754821,2125.3,2124.1,0.87000866]
["bitfinex-derivatives","ETHF0:USTF0",1773367936809,0.79669095,2125.2,2124.1,0.87000866]
["bitfinex-derivatives","ETHF0:USTF0",1773367937810,0.79814015,2125.0,2124.1,0.87000866]
["bitfinex-derivatives","ETHF0:USTF0",1773367938010,0.79814015,2124.8,2124.1,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1773367939507,0.79814015,2124.8,2124.1,0.87000866]
["bitfinex-derivatives","ETHF0:USTF0",1773367939908,0.78211861,2125.3,2124.1,0.87000866]
["bitfinex-derivatives","ETHF0:USTF0",1773367940414,0.00475199,2125.3,2124.7,0.95414028]
["bitfinex-derivatives","ETHF0:USTF0",1773367942911,0.88339572,2125.6,2124.9,0.95414028]
["bitfinex-derivatives","ETHF0:USTF0",1773367943812,0.88905011,2125.6,2124.9,0.95414028]
["bitfinex-derivatives","ETHF0:USTF0",1773367950312,0.88905011,2125.6,2124.4,0.95414028]
["bitfinex-derivatives","ETHF0:USTF0",1773367952920,0.85407363,2125.5,2124.4,0.95414028]
["bitfinex-derivatives","ETHF0:USTF0",1773367953114,0.85407363,2125.4,2124.4,0.95414028]
["bitfinex-derivatives","ETHF0:USTF0",1773367953514,0.85255948,2125.3,2124.4,0.95414028]
["bitfinex-derivatives","ETHF0:USTF0",1773367956209,0.84600677,2125.2,2124.4,0.95414028]
["bitfinex-derivatives","ETHF0:USTF0",1773367958217,0.84585105,2125.1,2124.4,0.95414028]
["bitfinex-derivatives","ETHF0:USTF0",1773367958717,0.84585105,2125.1,2124.2,0.95414028]
["bitfinex-derivatives","ETHF0:USTF0",1773367961120,0.85181943,2125.0,2124.2,0.95414028]
["bitfinex-derivatives","ETHF0:USTF0",1773367964023,0.85181943,2125.0,2124.1,0.90240296]
["bitfinex-derivatives","ETHF0:USTF0",1773367964322,0.74750813,2124.9,2124.1,0.90240296]
["bitfinex-derivatives","ETHF0:USTF0",1773367965022,0.74743025,2124.8,2124.1,0.90240296]
["bitfinex-derivatives","ETHF0:USTF0",1773367968524,0.74682138,2125.0,2124.1,0.90240296]
["bitfinex-derivatives","ETHF0:USTF0",1773367973123,0.84975315,2124.9,2124.1,0.90240296]
["bitfinex-derivatives","ETHF0:USTF0",1773367973323,0.84975315,2124.8,2124.1,0.90240296]
["bitfinex-derivatives","ETHF0:USTF0",1773367973523,0.84866964,2124.7,2124.1,0.90240296]
["bitfinex-derivatives","ETHF0:USTF0",1773367973726,0.84866964,2124.7,2124.1,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1773367973921,0.93714439,2124.5,2123.5,0.92113309]
["bitfinex-derivatives","ETHF0:USTF0",1773367974126,0.93714439,2124.4,2123.5,0.92113309]
["bitfinex-derivatives","ETHF0:USTF0",1773367974924,0.93714439,2124.4,2123.5,0.92545952]
["bitfinex-derivatives","ETHF0:USTF0",1773367976225,3.91920591,2125.0,2123.9,0.92113309]
["bitfinex-derivatives","ETHF0:USTF0",1773367976426,6.63988414,2124.9,2123.9,0.92113309]
["bitfinex-derivatives","ETHF0:USTF0",1773367976620,0.93714439,2124.9,2123.9,0.92113309]
["bitfinex-derivatives","ETHF0:USTF0",1773367985340,0.93714439,2124.8,2123.9,0.92113309]
["bitfinex-derivatives","ETHF0:USTF0",1773367985640,0.93714439,2124.9,2123.9,0.92113309]
["bitfinex-derivatives","ETHF0:USTF0",1773367986042,0.93714439,2124.8,2123.9,0.92113309]
["bitfinex-derivatives","ETHF0:USTF0",1773367990730,0.93714439,2124.7,2123.9,0.92113309]
["bitfinex-derivatives","ETHF0:USTF0",1773367992443,0.93714439,2124.5,2123.6,0.92113309]
["bitfinex-derivatives","ETHF0:USTF0",1773367992638,0.93714439,2124.3,2123.5,0.00432643]
["bitfinex-derivatives","ETHF0:USTF0",1773367992840,0.93714439,2124.2,2123.5,0.92545952]
["bitfinex-derivatives","ETHF0:USTF0",1773367993142,0.93714439,2124.0,2123.3,0.92113309]
["bitfinex-derivatives","ETHF0:USTF0",1773367993343,0.93714439,2123.9,2123.3,0.92113309]
["bitfinex-derivatives","ETHF0:USTF0",1773367993543,0.93714439,2123.9,2122.8,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1773367993747,0.93714439,2123.9,2122.9,0.92113309]
["bitfinex-derivatives","ETHF0:USTF0",1773367993938,7.26014439,2123.9,2122.9,0.92113309]
["bitfinex-derivatives","ETHF0:USTF0",1773367994143,0.93714439,2123.7,2122.9,0.92586922]
["bitfinex-derivatives","ETHF0:USTF0",1773368005556,0.89828915,2123.3,2122.9,0.92586922]
["bitfinex-derivatives","ETHF0:USTF0",1773368005763,0.89828915,2123.3,2122.9,0.22039538]
["bitfinex-derivatives","ETHF0:USTF0",1773368005961,0.89828915,2123.3,2122.9,0.85726549]
["bitfinex-derivatives","ETHF0:USTF0",1773368006552,0.89828915,2123.3,2122.9,0.00473613]
["bitfinex-derivatives","ETHF0:USTF0",1773368006753,0.89828915,2123.3,2122.8,0.85252936]
["bitfinex-derivatives","ETHF0:USTF0",1773368007648,0.89828915,2123.3,2122.8,0.85660313]
["bitfinex-derivatives","ETHF0:USTF0",1773368008053,0.89828915,2123.3,2122.8,0.00407377]
["bitfinex-derivatives","ETHF0:USTF0",1773368008556,0.89828915,2123.3,2122.8,0.85660313]
["bitfinex-derivatives","ETHF0:USTF0",1773368010952,1.97223251,2123.4,2122.8,0.00407377]
["bitfinex-derivatives","ETHF0:USTF0",1773368010953,0.89828915,2123.1,2122.8,0.00407377]
["bitfinex-derivatives","ETHF0:USTF0",1773368011258,0.89828915,2123.3,2122.7,0.85252936]
["bitfinex-derivatives","ETHF0:USTF0",1773368011660,0.00563496,2123.9,2122.9,0.85252936]
["bitfinex-derivatives","ETHF0:USTF0",1773368011661,0.89828915,2123.5,2122.9,0.85252936]
["bitfinex-derivatives","ETHF0:USTF0",1773368012059,0.89828915,2123.5,2122.9,0.85705674]
["bitfinex-derivatives","ETHF0:USTF0",1773368012257,0.90392411,2123.9,2123.4,0.85252936]
["bitfinex-derivatives","ETHF0:USTF0",1773368012661,0.89828915,2123.8,2123.4,0.85252936]
["bitfinex-derivatives","ETHF0:USTF0",1773368012856,0.89828915,2123.8,2123.2,0.85252936]
["bitfinex-derivatives","ETHF0:USTF0",1773368015157,0.89828915,2123.7,2122.9,0.00452738]
["bitfinex-derivatives","ETHF0:USTF0",1773368015358,7.22628915,2123.7,2122.9,0.00452738]
["bitfinex-derivatives","ETHF0:USTF0",1773368015661,0.89828915,2123.5,2122.9,0.85705674]
["bitfinex-derivatives","ETHF0:USTF0",1773368016962,0.89828915,2123.6,2122.9,0.85705674]
["bitfinex-derivatives","ETHF0:USTF0",1773368021167,0.89828915,2123.6,2122.9,0.00452738]
["bitfinex-derivatives","ETHF0:USTF0",1773368021362,0.89828915,2123.4,2122.7,0.85252936]
["bitfinex-derivatives","ETHF0:USTF0",1773368021562,0.89828915,2123.3,2122.7,0.85252936]
["bitfinex-derivatives","ETHF0:USTF0",1773368022363,0.89828915,2123.3,2122.7,0.85856897]
["bitfinex-derivatives","ETHF0:USTF0",1773368022762,0.89828915,2123.2,2122.7,0.85856897]
["bitfinex-derivatives","ETHF0:USTF0",1773368026965,0.89828915,2123.2,2122.7,0.00603961]
["bitfinex-derivatives","ETHF0:USTF0",1773368027871,0.89828915,2123.2,2122.7,0.94150323]
["bitfinex-derivatives","ETHF0:USTF0",1773368029674,0.89828915,2123.2,2122.0,0.93546362]
["bitfinex-derivatives","ETHF0:USTF0",1773368029675,0.99546694,2123.1,2122.0,0.93546362]
["bitfinex-derivatives","ETHF0:USTF0",1773368030475,1.23095694,2123.1,2122.0,0.93546362]
["bitfinex-derivatives","ETHF0:USTF0",1773368030672,1.23095694,2123.1,2122.0,0.93930819]
["bitfinex-derivatives","ETHF0:USTF0",1773368031273,0.99546694,2123.1,2122.0,0.93930819]
["bitfinex-derivatives","ETHF0:USTF0",1773368031572,0.9326329,2123.0,2122.0,0.93930819]
["bitfinex-derivatives","ETHF0:USTF0",1773368031972,0.9326329,2122.9,2122.0,0.93930819]
["bitfinex-derivatives","ETHF0:USTF0",1773368032374,7.2716329,2123.2,2122.1,0.92899971]
["bitfinex-derivatives","ETHF0:USTF0",1773368032673,0.9326329,2123.0,2122.1,0.92899971]
["bitfinex-derivatives","ETHF0:USTF0",1773368033279,0.9326329,2123.4,2122.7,0.77582565]
["bitfinex-derivatives","ETHF0:USTF0",1773368035677,0.9326329,2123.4,2122.9,0.76145877]
["bitfinex-derivatives","ETHF0:USTF0",1773368036979,0.9326329,2123.7,2123.1,0.76347345]
["bitfinex-derivatives","ETHF0:USTF0",1773368037776,0.9326329,2123.7,2122.9,0.76413792]
["bitfinex-derivatives","ETHF0:USTF0",1773368037986,0.9326329,2123.5,2122.7,0.76413792]
["bitfinex-derivatives","ETHF0:USTF0",1773368038878,0.9326329,2123.5,2123.1,0.74812194]
["bitfinex-derivatives","ETHF0:USTF0",1773368039082,0.9326329,2123.8,2123.1,0.74812194]
["bitfinex-derivatives","ETHF0:USTF0",1773368040483,0.9326329,2123.6,2122.9,0.74895268]
["bitfinex-derivatives","ETHF0:USTF0",1773368045785,0.9326329,2123.5,2122.9,0.74895268]
["bitfinex-derivatives","ETHF0:USTF0",1773368047884,0.9326329,2123.5,2122.6,0.76564809]
["bitfinex-derivatives","ETHF0:USTF0",1773368053379,0.9326329,2123.3,2122.5,0.77959762]
["bitfinex-derivatives","ETHF0:USTF0",1773368053585,0.9326329,2123.2,2122.5,0.77959762]
["bitfinex-derivatives","ETHF0:USTF0",1773368053892,0.9326329,2123.2,2122.4,0.78121653]
["bitfinex-derivatives","ETHF0:USTF0",1773368054280,6.52710945,2123.2,2122.4,0.78121653]
["bitfinex-derivatives","ETHF0:USTF0",1773368054479,0.9326329,2123.1,2122.4,0.78121653]
["bitfinex-derivatives","ETHF0:USTF0",1773368057692,0.9326329,2123.3,2122.6,0.79246265]
["bitfinex-derivatives","ETHF0:USTF0",1773368057886,0.9326329,2123.3,2122.3,0.79246265]
["bitfinex-derivatives","ETHF0:USTF0",1773368058086,0.9326329,2123.2,2122.3,0.79246265]
["bitfinex-derivatives","ETHF0:USTF0",1773368058586,0.9326329,2123.2,2122.5,0.79316108]
["bitfinex-derivatives","ETHF0:USTF0",1773368058992,0.9326329,2123.2,2122.1,7.6398181]
["bitfinex-derivatives","ETHF0:USTF0",1773368058993,0.9326329,2123.2,2122.3,0.79316108]
["bitfinex-derivatives","ETHF0:USTF0",1773368061990,1.02548506,2123.1,2122.3,0.79316108]
["bitfinex-derivatives","ETHF0:USTF0",1773368063389,1.02548506,2123.0,2122.3,0.79316108]
["bitfinex-derivatives","ETHF0:USTF0",1773368069194,1.02548506,2123.0,2122.0,13.57276922]
["bitfinex-derivatives","ETHF0:USTF0",1773368069498,1.02548506,2122.8,2122.1,0.87439373]
["bitfinex-derivatives","ETHF0:USTF0",1773368069796,1.02548506,2122.8,2122.0,6.17384457]
["bitfinex-derivatives","ETHF0:USTF0",1773368069797,1.02548506,2123.0,2122.4,0.87355982]
["bitfinex-derivatives","ETHF0:USTF0",1773368070200,1.02548506,2123.1,2122.4,0.87355982]
["bitfinex-derivatives","ETHF0:USTF0",1773368073700,1.02548506,2123.1,2122.5,0.87807219]
["bitfinex-derivatives","ETHF0:USTF0",1773368074495,1.02548506,2123.1,2122.1,2.85855693]
["bitfinex-derivatives","ETHF0:USTF0",1773368074701,1.02548506,2123.1,2122.1,0.88689149]
["bitfinex-derivatives","ETHF0:USTF0",1773368075105,1.02548506,2123.1,2122.3,0.88689149]
["bitfinex-derivatives","ETHF0:USTF0",1773368077202,1.26097506,2123.1,2122.1,0.90955311]
["bitfinex-derivatives","ETHF0:USTF0",1773368079700,1.26097506,2123.1,2122.0,0.93742292]
["bitfinex-derivatives","ETHF0:USTF0",1773368079900,1.02548506,2123.0,2122.0,0.93742292]
["bitfinex-derivatives","ETHF0:USTF0",1773368080103,1.02548506,2122.9,2122.0,0.93742292]
["bitfinex-derivatives","ETHF0:USTF0",1773368080402,1.02548506,2122.8,2122.0,0.93742292]
["bitfinex-derivatives","ETHF0:USTF0",1773368083601,6.60766313,2122.8,2122.0,0.00384457]
["bitfinex-derivatives","ETHF0:USTF0",1773368083797,1.02548506,2122.8,2122.0,0.00384457]
["bitfinex-derivatives","ETHF0:USTF0",1773368084409,1.02548506,2122.8,2122.0,0.93801197]
["bitfinex-derivatives","ETHF0:USTF0",1773368085101,1.02548506,2122.8,2122.0,0.00384457]
["bitfinex-derivatives","ETHF0:USTF0",1773368086606,1.02548506,2122.8,2122.0,0.93921817]
["bitfinex-derivatives","ETHF0:USTF0",1773368087706,7.43148506,2122.8,2122.0,0.00384457]
["bitfinex-derivatives","ETHF0:USTF0",1773368088008,1.03281964,2122.7,2122.0,0.00384457]
["bitfinex-derivatives","ETHF0:USTF0",1773368090802,0.95205424,2122.6,2122.0,0.00384457]
["bitfinex-derivatives","ETHF0:USTF0",1773368094610,0.95205424,2122.6,2122.0,0.9534916]
["bitfinex-derivatives","ETHF0:USTF0",1773368095408,0.95205424,2122.6,2122.0,0.00384457]
["bitfinex-derivatives","ETHF0:USTF0",1773368096111,0.95205424,2122.6,2122.0,0.9536105]
["bitfinex-derivatives","ETHF0:USTF0",1773368098110,0.95205424,2122.6,2121.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1773368099218,0.95205424,2122.6,2121.8,0.00448432]
["bitfinex-derivatives","ETHF0:USTF0",1773368099515,0.95205424,2122.4,2121.8,0.00448432]
["bitfinex-derivatives","ETHF0:USTF0",1773368099714,0.95712588,2122.4,2121.8,0.00448432]
["bitfinex-derivatives","ETHF0:USTF0",1773368100813,0.95712588,2122.4,2121.8,0.9562199]
["bitfinex-derivatives","ETHF0:USTF0",1773368101113,0.95712588,2122.4,2121.8,0.00448432]
["bitfinex-derivatives","ETHF0:USTF0",1773368103211,5.58170899,2122.5,2121.8,0.9562199]
["bitfinex-derivatives","ETHF0:USTF0",1773368103415,0.95205424,2122.9,2122.3,0.95173558]
["bitfinex-derivatives","ETHF0:USTF0",1773368103811,0.95205424,2122.9,2121.9,0.95173558]
["bitfinex-derivatives","ETHF0:USTF0",1773368104016,0.95205424,2122.9,2121.8,0.9562199]
["bitfinex-derivatives","ETHF0:USTF0",1773368104318,0.95205424,2122.7,2121.8,0.9562199]
["bitfinex-derivatives","ETHF0:USTF0",1773368106310,0.95751728,2122.9,2122.2,0.95173558]
["bitfinex-derivatives","ETHF0:USTF0",1773368107218,0.00546304,2122.9,2122.5,0.95173558]
["bitfinex-derivatives","ETHF0:USTF0",1773368107613,0.00546304,2122.9,2122.5,2.92390704]
["bitfinex-derivatives","ETHF0:USTF0",1773368107818,0.00546304,2122.9,2122.6,0.95173558]
["bitfinex-derivatives","ETHF0:USTF0",1773368108020,0.00546304,2122.9,2122.2,1.97217146]
["bitfinex-derivatives","ETHF0:USTF0",1773368108021,0.95205424,2123.2,2122.8,0.95173558]
["bitfinex-derivatives","ETHF0:USTF0",1773368108222,0.94870782,2123.2,2122.8,0.95173558]
["bitfinex-derivatives","ETHF0:USTF0",1773368109118,0.95265487,2123.2,2122.8,0.95173558]
["bitfinex-derivatives","ETHF0:USTF0",1773368109320,0.95265487,2123.2,2122.7,0.95173558]
["bitfinex-derivatives","ETHF0:USTF0",1773368109516,0.95265487,2123.2,2122.5,0.95173558]
["bitfinex-derivatives","ETHF0:USTF0",1773368110710,0.95265487,2123.2,2122.2,7.63450465]
["bitfinex-derivatives","ETHF0:USTF0",1773368110711,0.95265487,2123.2,2122.3,0.95173558]
["bitfinex-derivatives","ETHF0:USTF0",1773368114522,0.95265487,2123.2,2122.3,3.91020964]
["bitfinex-derivatives","ETHF0:USTF0",1773368114713,0.95265487,2123.2,2122.4,0.95173558]
["bitfinex-derivatives","ETHF0:USTF0",1773368115316,0.95205424,2124.2,2123.4,0.59579943]
["bitfinex-derivatives","ETHF0:USTF0",1773368115617,0.23405424,2124.2,2123.4,13.56892465]
["bitfinex-derivatives","ETHF0:USTF0",1773368115813,0.23405424,2124.2,2123.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1773368116323,0.23872056,2124.2,2123.4,7.12579524]
["bitfinex-derivatives","ETHF0:USTF0",1773368116523,0.23872056,2124.2,2123.5,0.95173558]
["bitfinex-derivatives","ETHF0:USTF0",1773368116717,0.23872056,2124.2,2123.4,0.00405966]
["bitfinex-derivatives","ETHF0:USTF0",1773368117423,0.23872056,2124.2,2123.4,0.95579524]
["bitfinex-derivatives","ETHF0:USTF0",1773368118723,0.23872056,2124.2,2123.4,0.00405966]
["bitfinex-derivatives","ETHF0:USTF0",1773368119722,6.70072056,2124.2,2123.4,0.00405966]
["bitfinex-derivatives","ETHF0:USTF0",1773368119922,0.95205424,2124.1,2123.4,0.00405966]
["bitfinex-derivatives","ETHF0:USTF0",1773368121427,0.95205424,2124.1,2123.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1773368121621,1.28448057,2124.0,2123.1,1.41086824]
["bitfinex-derivatives","ETHF0:USTF0",1773368122223,1.28448057,2124.0,2123.1,1.41442118]
["bitfinex-derivatives","ETHF0:USTF0",1773368123022,1.28448057,2124.0,2123.1,0.00355294]
["bitfinex-derivatives","ETHF0:USTF0",1773368123222,1.28448057,2124.0,2123.1,1.41442118]
["bitfinex-derivatives","ETHF0:USTF0",1773368127531,1.28448057,2123.9,2123.1,1.41442118]
["bitfinex-derivatives","ETHF0:USTF0",1773368130131,1.28448057,2123.9,2123.1,0.00355294]
["bitfinex-derivatives","ETHF0:USTF0",1773368132128,1.52105057,2123.9,2123.1,0.00355294]
["bitfinex-derivatives","ETHF0:USTF0",1773368133328,6.46,2124.0,2123.1,0.00355294]
["bitfinex-derivatives","ETHF0:USTF0",1773368133329,1.28448057,2123.7,2123.1,0.00355294]
["bitfinex-derivatives","ETHF0:USTF0",1773368133632,1.52773057,2123.7,2122.7,1.41086824]
["bitfinex-derivatives","ETHF0:USTF0",1773368133831,1.28448057,2123.5,2122.7,1.41086824]
["bitfinex-derivatives","ETHF0:USTF0",1773368134032,1.52616057,2123.5,2122.7,1.41086824]
["bitfinex-derivatives","ETHF0:USTF0",1773368134228,1.52616057,2123.5,2122.5,5.33403353]
["bitfinex-derivatives","ETHF0:USTF0",1773368134430,1.52616057,2123.5,2122.5,1.41086824]
["bitfinex-derivatives","ETHF0:USTF0",1773368134624,1.28448057,2123.1,2122.3,3.92316529]
["bitfinex-derivatives","ETHF0:USTF0",1773368134830,1.28448057,2123.1,2122.1,5.33403353]
["bitfinex-derivatives","ETHF0:USTF0",1773368135233,1.52251057,2123.1,2122.2,1.41086824]
["bitfinex-derivatives","ETHF0:USTF0",1773368135827,1.52251057,2123.1,2122.2,1.41508817]
["bitfinex-derivatives","ETHF0:USTF0",1773368136136,1.28448057,2123.1,2122.2,1.41508817]
["bitfinex-derivatives","ETHF0:USTF0",1773368136530,1.28448057,2122.9,2122.2,1.41508817]
["bitfinex-derivatives","ETHF0:USTF0",1773368140636,1.28448057,2123.4,2122.2,1.41508817]
["bitfinex-derivatives","ETHF0:USTF0",1773368140836,1.28448057,2123.3,2122.2,1.41508817]
["bitfinex-derivatives","ETHF0:USTF0",1773368141745,1.28448057,2123.2,2122.4,1.41086824]
["bitfinex-derivatives","ETHF0:USTF0",1773368143843,1.28448057,2123.2,2122.2,1.28668005]
["bitfinex-derivatives","ETHF0:USTF0",1773368150949,1.33395206,2122.8,2122.2,0.00421993]
["bitfinex-derivatives","ETHF0:USTF0",1773368153658,1.33395206,2122.6,2121.9,1.26864988]
["bitfinex-derivatives","ETHF0:USTF0",1773368154761,1.33739903,2122.6,2121.9,1.27453873]
["bitfinex-derivatives","ETHF0:USTF0",1773368163263,1.33739903,2122.6,2122.0,1.26864988]
["bitfinex-derivatives","ETHF0:USTF0",1773368163463,1.33739903,2122.6,2121.9,3.92905414]
["bitfinex-derivatives","ETHF0:USTF0",1773368163667,1.33395206,2122.4,2121.9,3.92905414]
["bitfinex-derivatives","ETHF0:USTF0",1773368163869,1.33395206,2122.4,2121.9,5.19770402]
["bitfinex-derivatives","ETHF0:USTF0",1773368164066,1.33395206,2122.4,2120.3,10.51252]
["bitfinex-derivatives","ETHF0:USTF0",1773368164067,1.33395206,2122.0,2121.5,1.26864988]
["bitfinex-derivatives","ETHF0:USTF0",1773368165170,1.33395206,2122.0,2121.5,1.27209339]
["bitfinex-derivatives","ETHF0:USTF0",1773368167369,1.33395206,2121.8,2121.5,0.00344351]
["bitfinex-derivatives","ETHF0:USTF0",1773368167666,1.33395206,2121.8,2121.1,1.26864988]
["bitfinex-derivatives","ETHF0:USTF0",1773368168571,1.33395206,2121.8,2121.1,1.27221899]
["bitfinex-derivatives","ETHF0:USTF0",1773368171575,1.33395206,2121.8,2121.1,0.00356911]
["bitfinex-derivatives","ETHF0:USTF0",1773368171763,1.33395206,2121.8,2121.1,1.27221899]
["bitfinex-derivatives","ETHF0:USTF0",1773368172170,6.76871368,2122.3,2121.1,1.27221899]
["bitfinex-derivatives","ETHF0:USTF0",1773368172171,1.33395206,2121.6,2121.1,0.00356911]
["bitfinex-derivatives","ETHF0:USTF0",1773368172373,1.33395206,2121.4,2120.7,1.26864988]
["bitfinex-derivatives","ETHF0:USTF0",1773368173476,1.33395206,2121.4,2120.7,1.27253294]
["bitfinex-derivatives","ETHF0:USTF0",1773368176674,1.33395206,2121.8,2120.7,1.27253294]
["bitfinex-derivatives","ETHF0:USTF0",1773368178376,1.33395206,2121.6,2120.7,1.27253294]
["bitfinex-derivatives","ETHF0:USTF0",1773368178578,1.33395206,2121.2,2120.4,1.26864988]
["bitfinex-derivatives","ETHF0:USTF0",1773368178878,5.79752,2121.5,2120.2,1.26864988]
["bitfinex-derivatives","ETHF0:USTF0",1773368178879,1.33395206,2121.0,2120.2,1.26864988]
["bitfinex-derivatives","ETHF0:USTF0",1773368179080,1.33395206,2121.2,2120.2,1.26864988]
["bitfinex-derivatives","ETHF0:USTF0",1773368179577,0.00382699,2121.2,2120.2,1.27455932]
["bitfinex-derivatives","ETHF0:USTF0",1773368179778,0.00382699,2121.2,2120.3,1.26864988]
["bitfinex-derivatives","ETHF0:USTF0",1773368179969,1.33777905,2121.2,2120.3,1.26864988]
["bitfinex-derivatives","ETHF0:USTF0",1773368181878,1.27342654,2121.0,2120.3,1.26864988]
["bitfinex-derivatives","ETHF0:USTF0",1773368182077,1.27342654,2120.8,2120.2,0.00590944]
["bitfinex-derivatives","ETHF0:USTF0",1773368182380,1.27342654,2120.8,2120.2,1.34305074]
["bitfinex-derivatives","ETHF0:USTF0",1773368183279,1.27342654,2120.8,2119.9,1.3371413]
["bitfinex-derivatives","ETHF0:USTF0",1773368184274,1.27342654,2120.8,2119.9,1.34244686]
["bitfinex-derivatives","ETHF0:USTF0",1773368185784,1.27342654,2120.6,2119.5,1.3371413]
["bitfinex-derivatives","ETHF0:USTF0",1773368186683,1.27342654,2120.6,2119.5,1.3410362]
["bitfinex-derivatives","ETHF0:USTF0",1773368189580,1.27342654,2120.6,2119.5,1.5798862]
["bitfinex-derivatives","ETHF0:USTF0",1773368190083,1.27342654,2121.1,2119.8,1.5893113]
["bitfinex-derivatives","ETHF0:USTF0",1773368192280,0.00382699,2121.2,2120.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1773368192583,1.27342654,2121.4,2120.4,1.3371413]
["bitfinex-derivatives","ETHF0:USTF0",1773368193087,1.27342654,2121.8,2120.6,1.3371413]
["bitfinex-derivatives","ETHF0:USTF0",1773368193479,1.27737382,2121.8,2120.6,1.5840313]
["bitfinex-derivatives","ETHF0:USTF0",1773368197382,1.51301382,2121.8,2120.6,1.3371413]
["bitfinex-derivatives","ETHF0:USTF0",1773368197585,1.27342654,2121.5,2120.6,1.3371413]
["bitfinex-derivatives","ETHF0:USTF0",1773368202191,1.27342654,2121.3,2120.2,1.3371413]
["bitfinex-derivatives","ETHF0:USTF0",1773368204093,1.27342654,2121.3,2120.2,1.5746213]
["bitfinex-derivatives","ETHF0:USTF0",1773368205386,1.27342654,2121.3,2120.4,1.47158869]
["bitfinex-derivatives","ETHF0:USTF0",1773368210395,1.32532112,2121.6,2120.6,1.22400869]
["bitfinex-derivatives","ETHF0:USTF0",1773368210595,1.32532112,2121.6,2120.6,1.49113869]
["bitfinex-derivatives","ETHF0:USTF0",1773368211297,1.56099112,2121.6,2120.6,1.49113869]
["bitfinex-derivatives","ETHF0:USTF0",1773368211597,1.56099112,2121.6,2120.6,1.22400869]
["bitfinex-derivatives","ETHF0:USTF0",1773368214393,0.00367346,2120.5,2119.5,0.0038949]
["bitfinex-derivatives","ETHF0:USTF0",1773368214592,5.79776,2121.4,2119.5,0.0038949]
["bitfinex-derivatives","ETHF0:USTF0",1773368214593,6.36,2121.0,2119.5,1.29855869]
["bitfinex-derivatives","ETHF0:USTF0",1773368215096,5.43096955,2120.9,2119.5,1.29855869]
["bitfinex-derivatives","ETHF0:USTF0",1773368215602,0.30112284,2120.7,2119.5,1.29855869]
["bitfinex-derivatives","ETHF0:USTF0",1773368216096,0.30726141,2120.5,2119.5,1.29855869]
["bitfinex-derivatives","ETHF0:USTF0",1773368216291,0.30726141,2120.3,2119.5,1.29855869]
["bitfinex-derivatives","ETHF0:USTF0",1773368216492,0.31166185,2120.3,2119.5,1.29855869]
["bitfinex-derivatives","ETHF0:USTF0",1773368217891,0.29701056,2120.1,2119.5,0.0038949]
["bitfinex-derivatives","ETHF0:USTF0",1773368218692,0.05864807,2119.0,2117.8,11.03420449]
["bitfinex-derivatives","ETHF0:USTF0",1773368218892,0.05864807,2119.0,2117.8,1.20984933]
["bitfinex-derivatives","ETHF0:USTF0",1773368218893,0.25766877,2118.9,2117.8,1.20984933]
["bitfinex-derivatives","ETHF0:USTF0",1773368219197,0.25766877,2118.7,2117.8,1.20984933]
["bitfinex-derivatives","ETHF0:USTF0",1773368219699,0.2822875,2118.6,2117.8,1.21542453]
["bitfinex-derivatives","ETHF0:USTF0",1773368220294,0.00428586,2118.7,2117.8,1.21542453]
["bitfinex-derivatives","ETHF0:USTF0",1773368222796,0.28698718,2118.3,2117.1,1.30163117]
["bitfinex-derivatives","ETHF0:USTF0",1773368223193,6.357,2118.2,2117.1,1.30163117]
["bitfinex-derivatives","ETHF0:USTF0",1773368223597,0.3145808,2118.4,2117.1,1.30163117]
["bitfinex-derivatives","ETHF0:USTF0",1773368223799,0.3145808,2118.4,2117.1,1.30719986]
["bitfinex-derivatives","ETHF0:USTF0",1773368227890,0.3145808,2118.4,2117.1,1.54518986]
["bitfinex-derivatives","ETHF0:USTF0",1773368228097,0.3145808,2118.4,2117.1,1.30719986]
["bitfinex-derivatives","ETHF0:USTF0",1773368228297,0.35032343,2118.2,2117.1,1.30719986]
["bitfinex-derivatives","ETHF0:USTF0",1773368228606,0.35032343,2118.2,2117.1,1.26508616]
["bitfinex-derivatives","ETHF0:USTF0",1773368228997,0.23602,2118.3,2117.1,1.26508616]
["bitfinex-derivatives","ETHF0:USTF0",1773368228998,0.36347109,2118.0,2117.1,1.26508616]
["bitfinex-derivatives","ETHF0:USTF0",1773368230100,0.35825693,2117.8,2116.6,1.25101562]
["bitfinex-derivatives","ETHF0:USTF0",1773368231101,0.35825693,2117.8,2116.6,1.25627035]
["bitfinex-derivatives","ETHF0:USTF0",1773368232296,0.42590573,2117.2,2115.8,1.23790984]
["bitfinex-derivatives","ETHF0:USTF0",1773368232506,0.42590573,2117.5,2116.0,1.23790984]
["bitfinex-derivatives","ETHF0:USTF0",1773368232899,0.42590573,2117.5,2116.1,1.23358383]
["bitfinex-derivatives","ETHF0:USTF0",1773368233100,0.42590573,2117.5,2116.3,1.23358383]
["bitfinex-derivatives","ETHF0:USTF0",1773368233294,0.00515842,2117.5,2116.5,1.23358383]
["bitfinex-derivatives","ETHF0:USTF0",1773368233695,0.23613,2117.3,2116.3,1.23669061]
["bitfinex-derivatives","ETHF0:USTF0",1773368233899,0.00515842,2117.5,2116.3,1.23669061]
["bitfinex-derivatives","ETHF0:USTF0",1773368234102,0.00515842,2117.5,2116.3,1.47293061]
["bitfinex-derivatives","ETHF0:USTF0",1773368234505,0.23612,2117.4,2116.3,1.23669061]
["bitfinex-derivatives","ETHF0:USTF0",1773368234706,0.43019215,2117.5,2116.3,1.23669061]
["bitfinex-derivatives","ETHF0:USTF0",1773368235007,0.00515842,2117.5,2116.3,1.23669061]
["bitfinex-derivatives","ETHF0:USTF0",1773368235204,0.00515842,2117.5,2116.3,1.47488061]
["bitfinex-derivatives","ETHF0:USTF0",1773368235506,0.00515842,2117.5,2116.5,1.23453895]
["bitfinex-derivatives","ETHF0:USTF0",1773368235706,0.00515842,2117.5,2116.5,1.47953895]
["bitfinex-derivatives","ETHF0:USTF0",1773368236503,0.00515842,2117.5,2116.5,1.23453895]
["bitfinex-derivatives","ETHF0:USTF0",1773368236711,0.38856837,2117.1,2116.3,1.24723796]
["bitfinex-derivatives","ETHF0:USTF0",1773368237509,0.38856837,2117.3,2116.3,1.24723796]
["bitfinex-derivatives","ETHF0:USTF0",1773368238108,0.38505821,2117.1,2116.3,1.24723796]
["bitfinex-derivatives","ETHF0:USTF0",1773368239605,0.38505821,2117.1,2115.2,11.98968]
["bitfinex-derivatives","ETHF0:USTF0",1773368239606,0.60521545,2116.6,2115.1,1.24586866]
["bitfinex-derivatives","ETHF0:USTF0",1773368239807,0.36899545,2116.5,2115.1,1.24586866]
["bitfinex-derivatives","ETHF0:USTF0",1773368240612,0.36899545,2116.5,2115.1,1.25095693]
["bitfinex-derivatives","ETHF0:USTF0",1773368241817,0.36899545,2116.5,2115.3,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368242614,0.26847334,2115.9,2115.2,3.5187781]
["bitfinex-derivatives","ETHF0:USTF0",1773368242912,0.26847334,2117.0,2115.3,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368243107,0.26847334,2117.0,2115.6,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368243312,0.26847334,2116.8,2115.6,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368244016,0.00561647,2116.8,2115.6,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368244411,0.27022683,2116.8,2115.6,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368244616,0.00561647,2116.8,2115.6,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368245817,0.25435649,2116.8,2115.6,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368246515,0.24874002,2116.6,2115.6,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368248222,0.51195248,2116.5,2115.6,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368249119,0.23622,2116.5,2115.6,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368249714,0.28241032,2116.7,2115.6,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368251121,0.23621,2116.6,2115.6,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368251422,0.51298964,2116.6,2115.6,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368251815,0.23626,2116.2,2115.3,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368252215,0.50279055,2116.7,2115.3,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368252423,0.50279055,2116.7,2115.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368253222,0.5031176,2117.2,2115.7,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368253419,0.2669776,2117.1,2115.7,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368253619,0.23623,2116.4,2115.3,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368254021,0.23623,2116.4,2115.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368254217,0.23549464,2116.8,2115.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368254419,0.23618,2116.9,2115.7,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368255023,3.896485,2117.7,2116.0,2.97390374]
["bitfinex-derivatives","ETHF0:USTF0",1773368255222,0.36024426,2117.6,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368255527,9.703665,2118.0,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368255528,0.59637426,2117.3,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368257225,0.23616,2117.1,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368260232,0.59657992,2117.1,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368260532,0.23616,2117.1,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368261025,0.35504848,2117.5,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368261630,0.60442499,2117.4,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368262033,0.60442499,2117.3,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368262234,0.84308499,2117.3,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368262431,0.47926,2117.1,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368263627,0.23616,2117.1,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368266031,0.58671904,2117.5,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368266935,1.05742323,2117.4,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368267136,1.05994323,2117.3,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368267437,0.47668,2117.1,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368268436,0.23616,2117.1,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368270536,0.82556936,2117.5,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368271536,0.23616,2117.1,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368271937,0.81526363,2117.4,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368272437,0.23616,2117.1,2116.4,1.3923781]
["bitfinex-derivatives","ETHF0:USTF0",1773368273136,0.2361,2117.6,2116.7,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368273430,0.00360031,2117.7,2116.9,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368273630,1.30908881,2118.1,2116.9,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368274439,0.23605,2118.1,2117.0,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368274743,0.00526077,2118.1,2117.0,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368276036,0.00526077,2118.1,2116.9,3.21007374]
["bitfinex-derivatives","ETHF0:USTF0",1773368276037,0.00526077,2118.1,2117.2,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368276237,1.06123365,2118.5,2117.2,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368276544,1.07661099,2118.8,2117.6,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368276741,1.07661099,2118.8,2117.8,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368277139,1.08096324,2118.8,2117.8,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368277839,0.00435225,2118.8,2117.8,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368278942,1.30555784,2119.1,2117.9,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368279639,1.30555784,2119.1,2118.1,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368279841,0.00458734,2119.1,2118.3,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368280040,0.00458734,2119.1,2118.3,1.38073891]
["bitfinex-derivatives","ETHF0:USTF0",1773368280238,1.0700388,2119.1,2118.3,1.38073891]
["bitfinex-derivatives","ETHF0:USTF0",1773368280634,1.0700388,2119.1,2118.3,0.00511471]
["bitfinex-derivatives","ETHF0:USTF0",1773368280635,1.0662361,2118.8,2118.3,0.00511471]
["bitfinex-derivatives","ETHF0:USTF0",1773368280834,1.0662361,2118.8,2118.1,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368281843,1.05700156,2119.0,2118.1,1.38020886]
["bitfinex-derivatives","ETHF0:USTF0",1773368282039,0.00458734,2119.1,2118.1,1.38020886]
["bitfinex-derivatives","ETHF0:USTF0",1773368283234,1.02497509,2119.1,2118.1,1.38020886]
["bitfinex-derivatives","ETHF0:USTF0",1773368286545,1.23908096,2118.9,2118.1,1.38020886]
["bitfinex-derivatives","ETHF0:USTF0",1773368286745,0.23597,2118.8,2118.1,1.38020886]
["bitfinex-derivatives","ETHF0:USTF0",1773368286942,1.00094707,2119.1,2118.1,1.38020886]
["bitfinex-derivatives","ETHF0:USTF0",1773368287146,1.23720707,2119.1,2118.1,1.38020886]
["bitfinex-derivatives","ETHF0:USTF0",1773368287645,0.98821956,2118.9,2118.1,1.38020886]
["bitfinex-derivatives","ETHF0:USTF0",1773368287839,1.22530956,2118.9,2118.1,1.38020886]
["bitfinex-derivatives","ETHF0:USTF0",1773368288144,0.98821956,2118.9,2118.1,1.38020886]
["bitfinex-derivatives","ETHF0:USTF0",1773368288344,1.22554956,2118.9,2118.1,1.38020886]
["bitfinex-derivatives","ETHF0:USTF0",1773368289044,0.98821956,2118.9,2118.1,1.38020886]
["bitfinex-derivatives","ETHF0:USTF0",1773368291340,1.19824142,2118.7,2118.1,1.38020886]
["bitfinex-derivatives","ETHF0:USTF0",1773368291546,0.95716915,2118.5,2118.0,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368292246,1.35995556,2119.0,2118.0,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368292648,1.35995556,2119.0,2118.0,1.38050709]
["bitfinex-derivatives","ETHF0:USTF0",1773368292847,0.24052734,2119.1,2118.0,1.38050709]
["bitfinex-derivatives","ETHF0:USTF0",1773368293045,1.6004829,2119.1,2118.0,1.38050709]
["bitfinex-derivatives","ETHF0:USTF0",1773368293243,0.24052734,2119.1,2118.0,1.38050709]
["bitfinex-derivatives","ETHF0:USTF0",1773368294142,0.24052734,2119.1,2118.2,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368294343,1.35995556,2119.5,2118.2,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368294843,1.35995556,2119.5,2118.3,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1773368295147,0.23588,2119.6,2118.4,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368295348,0.24150503,2119.6,2118.4,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368295548,1.35995556,2120.0,2118.6,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368295746,1.35995556,2120.0,2118.8,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368295947,1.35995556,2120.0,2119.0,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368296649,1.36591698,2120.0,2119.0,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368297549,0.23584,2119.9,2119.0,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368297744,1.35995556,2119.8,2119.0,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368297944,1.59579556,2119.9,2119.0,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368301350,1.60123677,2119.8,2119.0,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368302755,1.35934677,2119.6,2119.0,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368302954,1.61232677,2119.6,2119.0,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368303449,0.47425,2119.7,2119.0,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368303955,1.35934677,2119.7,2119.0,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368304158,1.35934677,2119.9,2119.0,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368304954,1.59760677,2119.9,2119.0,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368305951,1.35934677,2119.9,2119.0,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368306553,0.00596142,2120.0,2119.0,1.3756242]
["bitfinex-derivatives","ETHF0:USTF0",1773368306758,1.35934677,2120.5,2119.1,1.360279]
["bitfinex-derivatives","ETHF0:USTF0",1773368307258,1.35934677,2120.5,2119.3,1.360279]
["bitfinex-derivatives","ETHF0:USTF0",1773368307449,1.59510677,2120.7,2119.5,1.360279]
["bitfinex-derivatives","ETHF0:USTF0",1773368307652,1.35934677,2121.1,2119.7,1.360279]
["bitfinex-derivatives","ETHF0:USTF0",1773368307957,1.35934677,2121.0,2119.7,1.36582965]
["bitfinex-derivatives","ETHF0:USTF0",1773368308557,1.35934677,2120.8,2119.7,1.36582965]
["bitfinex-derivatives","ETHF0:USTF0",1773368308859,1.59507677,2120.9,2119.7,1.36582965]
["bitfinex-derivatives","ETHF0:USTF0",1773368309055,1.35934677,2121.5,2119.9,1.360279]
["bitfinex-derivatives","ETHF0:USTF0",1773368309361,1.35934677,2121.5,2120.2,1.360279]
["bitfinex-derivatives","ETHF0:USTF0",1773368309561,1.35934677,2121.5,2120.4,1.360279]
["bitfinex-derivatives","ETHF0:USTF0",1773368309957,1.35934677,2121.2,2120.4,1.360279]
["bitfinex-derivatives","ETHF0:USTF0",1773368310258,1.35934677,2121.0,2120.2,1.360279]
["bitfinex-derivatives","ETHF0:USTF0",1773368310456,1.35934677,2121.0,2120.0,1.360279]
["bitfinex-derivatives","ETHF0:USTF0",1773368313359,1.35934677,2120.8,2120.0,1.360279]
["bitfinex-derivatives","ETHF0:USTF0",1773368313658,1.35934677,2120.8,2119.7,0.00555065]
["bitfinex-derivatives","ETHF0:USTF0",1773368313659,0.23575,2120.7,2119.7,1.36582965]
["bitfinex-derivatives","ETHF0:USTF0",1773368313963,1.35934677,2120.6,2119.7,1.36582965]
["bitfinex-derivatives","ETHF0:USTF0",1773368315159,1.35934677,2120.4,2119.7,0.00555065]
["bitfinex-derivatives","ETHF0:USTF0",1773368318068,1.59540677,2120.4,2119.7,0.00555065]
["bitfinex-derivatives","ETHF0:USTF0",1773368319069,1.35934677,2120.4,2119.7,0.00555065]
["bitfinex-derivatives","ETHF0:USTF0",1773368319266,1.59526677,2120.4,2119.7,0.00555065]
["bitfinex-derivatives","ETHF0:USTF0",1773368319972,1.35934677,2120.4,2119.7,0.00555065]
["bitfinex-derivatives","ETHF0:USTF0",1773368320477,1.35934677,2120.4,2119.7,1.36582965]
["bitfinex-derivatives","ETHF0:USTF0",1773368320774,1.59775677,2120.4,2119.7,1.36582965]
["bitfinex-derivatives","ETHF0:USTF0",1773368321876,1.59775677,2120.4,2119.7,0.00555065]
["bitfinex-derivatives","ETHF0:USTF0",1773368322272,1.59775677,2120.4,2119.7,1.36582965]
["bitfinex-derivatives","ETHF0:USTF0",1773368324971,1.35934677,2120.4,2119.7,1.36582965]
["bitfinex-derivatives","ETHF0:USTF0",1773368325176,1.59835677,2120.4,2119.7,1.36582965]
["bitfinex-derivatives","ETHF0:USTF0",1773368325377,1.35934677,2120.4,2119.7,1.36582965]
["bitfinex-derivatives","ETHF0:USTF0",1773368325575,1.27033267,2120.6,2119.7,1.36582965]
["bitfinex-derivatives","ETHF0:USTF0",1773368325779,1.27033267,2120.8,2119.7,1.36582965]
["bitfinex-derivatives","ETHF0:USTF0",1773368326378,9.68374815,2121.2,2119.7,1.36582965]
["bitfinex-derivatives","ETHF0:USTF0",1773368326379,1.27033267,2120.6,2119.7,1.36582965]
["bitfinex-derivatives","ETHF0:USTF0",1773368326681,1.27033267,2120.4,2119.7,0.00555065]
["bitfinex-derivatives","ETHF0:USTF0",1773368327076,1.27033267,2120.4,2119.7,1.32276446]
["bitfinex-derivatives","ETHF0:USTF0",1773368328983,1.27033267,2120.4,2119.8,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1773368330280,9.6785873,2120.8,2119.8,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1773368330281,1.27033267,2120.2,2119.8,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1773368331582,1.27033267,2120.2,2119.8,3.77508004]
["bitfinex-derivatives","ETHF0:USTF0",1773368331787,1.27033267,2120.2,2119.8,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1773368332782,1.27033267,2120.2,2119.8,3.77508004]
["bitfinex-derivatives","ETHF0:USTF0",1773368332986,1.27033267,2120.2,2119.8,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1773368334289,1.32111717,2119.7,2119.2,1.22178004]
["bitfinex-derivatives","ETHF0:USTF0",1773368334486,1.32111717,2120.0,2119.2,1.22178004]
["bitfinex-derivatives","ETHF0:USTF0",1773368334985,7.08020323,2120.4,2119.2,1.45769004]
["bitfinex-derivatives","ETHF0:USTF0",1773368335179,1.32111717,2120.9,2119.7,1.22178004]
["bitfinex-derivatives","ETHF0:USTF0",1773368335485,1.32465188,2120.9,2119.9,1.22178004]
["bitfinex-derivatives","ETHF0:USTF0",1773368337991,1.32465188,2120.9,2120.1,1.22178004]
["bitfinex-derivatives","ETHF0:USTF0",1773368338486,0.00353471,2120.9,2120.1,1.22178004]
["bitfinex-derivatives","ETHF0:USTF0",1773368340191,1.32111717,2120.7,2120.0,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1773368340387,1.32111717,2120.7,2120.1,1.22178004]
["bitfinex-derivatives","ETHF0:USTF0",1773368341991,1.32111717,2120.7,2120.0,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1773368342299,1.32111717,2120.7,2120.0,3.28348004]
["bitfinex-derivatives","ETHF0:USTF0",1773368343494,1.32111717,2120.7,2120.1,1.22178004]
["bitfinex-derivatives","ETHF0:USTF0",1773368343886,1.32465188,2120.9,2120.1,1.22178004]
["bitfinex-derivatives","ETHF0:USTF0",1773368345395,1.56038188,2120.9,2120.1,1.22178004]
["bitfinex-derivatives","ETHF0:USTF0",1773368346192,1.56038188,2120.9,2120.0,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1773368346893,1.56162717,2120.4,2120.0,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1773368350900,1.32111717,2120.4,2120.0,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1773368351400,1.58820717,2120.4,2120.0,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1773368352399,1.32111717,2120.4,2120.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1773368352600,1.32111717,2120.2,2119.7,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773368352801,1.32111717,2120.2,2119.5,1.22178004]
["bitfinex-derivatives","ETHF0:USTF0",1773368353001,1.58030717,2120.2,2119.5,1.22178004]
["bitfinex-derivatives","ETHF0:USTF0",1773368353594,1.57592717,2120.0,2119.5,1.22178004]
["bitfinex-derivatives","ETHF0:USTF0",1773368353901,1.57592717,2120.0,2119.5,1.22610374]
["bitfinex-derivatives","ETHF0:USTF0",1773368354297,1.57592717,2120.0,2119.3,1.22178004]
["bitfinex-derivatives","ETHF0:USTF0",1773368355202,1.32111717,2120.0,2119.3,1.22178004]
["bitfinex-derivatives","ETHF0:USTF0",1773368355394,5.68868992,2120.4,2119.3,1.22771986]
["bitfinex-derivatives","ETHF0:USTF0",1773368355599,1.32111717,2120.5,2119.3,1.22771986]
["bitfinex-derivatives","ETHF0:USTF0",1773368356000,1.55688717,2120.6,2119.5,1.22178004]
["bitfinex-derivatives","ETHF0:USTF0",1773368361707,1.55688717,2120.6,2119.7,1.34132323]
["bitfinex-derivatives","ETHF0:USTF0",1773368366408,1.34404841,2120.5,2119.7,1.34132323]
["bitfinex-derivatives","ETHF0:USTF0",1773368367717,0.23579,2120.4,2119.7,1.34132323]
["bitfinex-derivatives","ETHF0:USTF0",1773368367908,1.34404841,2120.3,2119.6,7.51732323]
["bitfinex-derivatives","ETHF0:USTF0",1773368368514,1.34404841,2120.3,2119.7,1.34132323]
["bitfinex-derivatives","ETHF0:USTF0",1773368368715,1.34404841,2120.1,2119.6,7.51732323]
["bitfinex-derivatives","ETHF0:USTF0",1773368369413,1.34404841,2120.1,2119.4,4.25532323]
["bitfinex-derivatives","ETHF0:USTF0",1773368369807,1.34404841,2119.9,2119.4,4.25532323]
["bitfinex-derivatives","ETHF0:USTF0",1773368370309,1.34404841,2119.9,2119.3,0.00593982]
["bitfinex-derivatives","ETHF0:USTF0",1773368370513,1.34404841,2119.5,2119.0,1.34132323]
["bitfinex-derivatives","ETHF0:USTF0",1773368371115,1.34404841,2119.5,2118.8,1.34132323]
["bitfinex-derivatives","ETHF0:USTF0",1773368371518,1.34404841,2119.5,2118.8,1.34590511]
["bitfinex-derivatives","ETHF0:USTF0",1773368375519,7.03677045,2119.8,2118.8,1.34590511]
["bitfinex-derivatives","ETHF0:USTF0",1773368375714,1.34404841,2119.8,2118.8,1.34590511]
["bitfinex-derivatives","ETHF0:USTF0",1773368375911,1.34404841,2120.0,2118.8,1.34590511]
["bitfinex-derivatives","ETHF0:USTF0",1773368376918,1.34404841,2119.8,2119.0,1.34132323]
["bitfinex-derivatives","ETHF0:USTF0",1773368377221,1.34404841,2119.8,2119.1,1.34132323]
["bitfinex-derivatives","ETHF0:USTF0",1773368380219,1.34404841,2120.0,2119.1,1.34132323]
["bitfinex-derivatives","ETHF0:USTF0",1773368383525,1.57987841,2120.0,2119.1,1.34132323]
["bitfinex-derivatives","ETHF0:USTF0",1773368383721,1.57987841,2120.0,2119.0,1.27798356]
["bitfinex-derivatives","ETHF0:USTF0",1773368384215,1.27793369,2119.9,2119.0,1.27798356]
["bitfinex-derivatives","ETHF0:USTF0",1773368385427,5.91756482,2120.0,2119.0,1.27798356]
["bitfinex-derivatives","ETHF0:USTF0",1773368385627,1.27793369,2120.3,2119.1,1.27798356]
["bitfinex-derivatives","ETHF0:USTF0",1773368387529,1.27793369,2120.2,2119.1,1.27798356]
["bitfinex-derivatives","ETHF0:USTF0",1773368387922,1.27793369,2120.4,2119.1,1.27798356]
["bitfinex-derivatives","ETHF0:USTF0",1773368388422,5.68514127,2120.5,2119.3,1.27798356]
["bitfinex-derivatives","ETHF0:USTF0",1773368388627,1.2814684,2120.9,2119.7,1.27798356]
["bitfinex-derivatives","ETHF0:USTF0",1773368388829,1.2814684,2120.9,2119.9,1.27798356]
["bitfinex-derivatives","ETHF0:USTF0",1773368391629,1.33766666,2121.2,2120.3,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368391830,1.33766666,2121.2,2120.5,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368392228,1.33766666,2121.5,2120.5,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368392629,1.341098,2121.5,2120.5,1.43442293]
["bitfinex-derivatives","ETHF0:USTF0",1773368393429,0.00343134,2121.5,2120.5,1.43442293]
["bitfinex-derivatives","ETHF0:USTF0",1773368393628,0.00343134,2121.5,2120.6,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368394029,1.33766666,2121.9,2120.6,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368395031,1.34127418,2121.9,2120.6,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368396029,0.00360752,2121.9,2120.8,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368396227,1.33766666,2122.4,2121.4,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368396430,1.33766666,2122.4,2121.6,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368396637,1.33766666,2122.4,2121.0,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368396836,1.33766666,2122.4,2121.1,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368397336,1.34172679,2122.4,2121.1,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368399946,1.34172679,2122.4,2121.1,1.66746707]
["bitfinex-derivatives","ETHF0:USTF0",1773368400347,1.34172679,2122.4,2121.1,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368401243,1.34172679,2122.4,2121.3,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368401844,1.33766666,2122.1,2121.1,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368402049,1.33766666,2122.3,2121.1,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368403047,1.33766666,2122.3,2121.1,1.66568707]
["bitfinex-derivatives","ETHF0:USTF0",1773368404250,1.33766666,2122.3,2121.1,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368405047,1.33766666,2122.3,2121.1,1.66587707]
["bitfinex-derivatives","ETHF0:USTF0",1773368407452,0.00406013,2122.4,2121.3,4.39737483]
["bitfinex-derivatives","ETHF0:USTF0",1773368407751,0.00406013,2122.4,2121.4,1.67317707]
["bitfinex-derivatives","ETHF0:USTF0",1773368408052,0.00406013,2122.4,2121.6,1.67559707]
["bitfinex-derivatives","ETHF0:USTF0",1773368409454,0.23551,2123.0,2121.6,1.67559707]
["bitfinex-derivatives","ETHF0:USTF0",1773368409455,1.33766666,2122.9,2122.3,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368409650,1.33766666,2123.4,2122.3,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368409856,1.33766666,2123.2,2122.3,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368410153,1.33766666,2123.2,2122.2,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368410354,1.34318819,2123.2,2122.2,1.43472376]
["bitfinex-derivatives","ETHF0:USTF0",1773368410849,1.33766666,2123.0,2122.2,0.00478669]
["bitfinex-derivatives","ETHF0:USTF0",1773368411053,1.33766666,2123.0,2122.0,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368411054,1.33766666,2122.8,2121.8,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368412054,1.33766666,2122.8,2121.8,1.43391188]
["bitfinex-derivatives","ETHF0:USTF0",1773368412256,1.33766666,2122.8,2121.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1773368414258,1.33766666,2122.6,2121.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1773368414749,1.33766666,2122.6,2121.9,3.54393707]
["bitfinex-derivatives","ETHF0:USTF0",1773368415147,1.33766666,2122.6,2121.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1773368415755,1.57499666,2122.6,2121.9,3.54393707]
["bitfinex-derivatives","ETHF0:USTF0",1773368416857,1.33766666,2122.6,2121.9,3.54393707]
["bitfinex-derivatives","ETHF0:USTF0",1773368417652,1.33766666,2123.1,2122.0,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368419154,1.57558666,2123.1,2122.0,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368419355,1.57937666,2122.8,2122.0,1.42993707]
["bitfinex-derivatives","ETHF0:USTF0",1773368419555,1.57937666,2122.8,2121.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1773368419751,1.57937666,2122.8,2121.9,3.54393707]
["bitfinex-derivatives","ETHF0:USTF0",1773368419946,1.57900666,2122.7,2121.9,3.54393707]
["bitfinex-derivatives","ETHF0:USTF0",1773368420147,1.58129666,2122.5,2121.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1773368420556,1.58129666,2122.5,2121.9,1.94715105]
["bitfinex-derivatives","ETHF0:USTF0",1773368420851,1.37105536,2122.3,2121.8,0.00397481]
["bitfinex-derivatives","ETHF0:USTF0",1773368421051,1.37105536,2122.3,2121.3,1.41372045]
["bitfinex-derivatives","ETHF0:USTF0",1773368421257,5.69570981,2122.3,2121.3,1.41372045]
["bitfinex-derivatives","ETHF0:USTF0",1773368421457,5.93723981,2122.2,2121.3,1.41372045]
["bitfinex-derivatives","ETHF0:USTF0",1773368421656,0.38562552,2122.0,2121.3,1.41372045]
["bitfinex-derivatives","ETHF0:USTF0",1773368422056,0.38562552,2122.0,2121.3,1.41963702]
["bitfinex-derivatives","ETHF0:USTF0",1773368422254,5.81329984,2122.2,2121.3,1.41963702]
["bitfinex-derivatives","ETHF0:USTF0",1773368422554,0.11293639,2122.4,2121.3,1.41963702]
["bitfinex-derivatives","ETHF0:USTF0",1773368423551,0.09118171,2122.4,2121.3,1.41963702]
["bitfinex-derivatives","ETHF0:USTF0",1773368425854,0.09118171,2122.4,2121.2,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1773368426060,0.23566,2121.6,2120.4,1.47575261]
["bitfinex-derivatives","ETHF0:USTF0",1773368426249,6.347,2121.5,2120.4,1.47575261]
["bitfinex-derivatives","ETHF0:USTF0",1773368426452,5.70366477,2121.4,2120.4,1.47575261]
["bitfinex-derivatives","ETHF0:USTF0",1773368426656,0.16954899,2121.3,2120.4,1.47575261]
["bitfinex-derivatives","ETHF0:USTF0",1773368427056,0.1747448,2121.3,2120.4,1.47906879]
["bitfinex-derivatives","ETHF0:USTF0",1773368427359,0.14997097,2121.2,2120.4,1.47906879]
["bitfinex-derivatives","ETHF0:USTF0",1773368427558,0.14997097,2121.1,2120.4,1.47906879]
["bitfinex-derivatives","ETHF0:USTF0",1773368430358,0.43430469,2121.0,2120.0,1.45841055]
["bitfinex-derivatives","ETHF0:USTF0",1773368430959,0.42700631,2120.9,2120.0,1.45841055]
["bitfinex-derivatives","ETHF0:USTF0",1773368431359,0.42700631,2120.9,2120.0,1.46419528]
["bitfinex-derivatives","ETHF0:USTF0",1773368432259,0.42191708,2120.8,2120.0,1.46419528]
["bitfinex-derivatives","ETHF0:USTF0",1773368433765,0.42191708,2120.8,2120.0,0.00578473]
["bitfinex-derivatives","ETHF0:USTF0",1773368434267,0.41192819,2120.6,2120.0,0.00578473]
["bitfinex-derivatives","ETHF0:USTF0",1773368434567,6.77292819,2120.6,2120.0,1.46397968]
["bitfinex-derivatives","ETHF0:USTF0",1773368435268,0.41192819,2120.6,2120.0,1.46397968]
["bitfinex-derivatives","ETHF0:USTF0",1773368438869,0.41192819,2120.6,2120.0,0.00578473]
["bitfinex-derivatives","ETHF0:USTF0",1773368439573,0.41192819,2120.6,2120.0,1.4652542]
["bitfinex-derivatives","ETHF0:USTF0",1773368439875,6.369,2120.7,2120.0,1.4652542]
["bitfinex-derivatives","ETHF0:USTF0",1773368440468,6.74415023,2120.7,2120.0,1.4652542]
["bitfinex-derivatives","ETHF0:USTF0",1773368446274,0.19523112,2120.6,2120.0,1.4652542]
["bitfinex-derivatives","ETHF0:USTF0",1773368447375,6.366,2120.6,2120.0,1.4652542]
["bitfinex-derivatives","ETHF0:USTF0",1773368448575,0.18472177,2120.5,2120.0,1.4652542]
["bitfinex-derivatives","ETHF0:USTF0",1773368448776,0.18472177,2120.5,2119.3,1.42432509]
["bitfinex-derivatives","ETHF0:USTF0",1773368449373,1.44989899,2120.3,2119.3,1.42432509]
["bitfinex-derivatives","ETHF0:USTF0",1773368449776,1.44989899,2120.3,2119.3,1.43031919]
["bitfinex-derivatives","ETHF0:USTF0",1773368450669,7.91659428,2120.5,2119.3,1.43031919]
["bitfinex-derivatives","ETHF0:USTF0",1773368452179,1.55359428,2120.4,2119.3,1.43031919]
["bitfinex-derivatives","ETHF0:USTF0",1773368454182,1.55359428,2120.4,2119.3,1.66779919]
["bitfinex-derivatives","ETHF0:USTF0",1773368455282,7.34434792,2120.4,2119.3,1.66779919]
["bitfinex-derivatives","ETHF0:USTF0",1773368457279,5.79075364,2120.4,2119.5,1.66514571]
["bitfinex-derivatives","ETHF0:USTF0",1773368457486,7.39444284,2121.0,2119.7,1.66514571]
["bitfinex-derivatives","ETHF0:USTF0",1773368457487,5.47267511,2121.0,2119.7,1.66514571]
["bitfinex-derivatives","ETHF0:USTF0",1773368457983,1.55359428,2120.9,2119.9,1.92966571]
["bitfinex-derivatives","ETHF0:USTF0",1773368462483,1.55359428,2120.8,2119.9,1.66514571]
["bitfinex-derivatives","ETHF0:USTF0",1773368462686,1.55359428,2120.6,2119.9,1.90312571]
["bitfinex-derivatives","ETHF0:USTF0",1773368463686,1.55359428,2120.6,2119.9,1.66514571]
["bitfinex-derivatives","ETHF0:USTF0",1773368469388,1.55359428,2120.5,2119.9,1.66514571]
["bitfinex-derivatives","ETHF0:USTF0",1773368469789,1.55359428,2120.5,2119.4,1.66514571]
["bitfinex-derivatives","ETHF0:USTF0",1773368471493,1.55359428,2120.3,2119.4,1.66514571]
["bitfinex-derivatives","ETHF0:USTF0",1773368471689,1.55359428,2120.2,2119.4,1.66514571]
["bitfinex-derivatives","ETHF0:USTF0",1773368471889,1.55359428,2120.1,2119.4,1.66514571]
["bitfinex-derivatives","ETHF0:USTF0",1773368472486,1.78941428,2120.1,2119.3,1.67113981]
["bitfinex-derivatives","ETHF0:USTF0",1773368472796,1.55359428,2119.9,2119.3,1.67113981]
["bitfinex-derivatives","ETHF0:USTF0",1773368474295,1.55359428,2119.8,2119.3,1.67113981]
["bitfinex-derivatives","ETHF0:USTF0",1773368474597,1.55788978,2119.8,2119.3,1.67113981]
["bitfinex-derivatives","ETHF0:USTF0",1773368475394,0.0042955,2119.8,2119.3,1.67113981]
["bitfinex-derivatives","ETHF0:USTF0",1773368476100,1.55359428,2120.2,2119.3,1.67113981]
["bitfinex-derivatives","ETHF0:USTF0",1773368476400,7.32081651,2120.2,2119.3,1.67113981]
["bitfinex-derivatives","ETHF0:USTF0",1773368476602,1.55359428,2120.1,2119.3,1.67113981]
["bitfinex-derivatives","ETHF0:USTF0",1773368477203,1.55915726,2120.1,2119.3,1.90851981]
["bitfinex-derivatives","ETHF0:USTF0",1773368477400,1.55915726,2120.1,2119.3,1.67113981]
["bitfinex-derivatives","ETHF0:USTF0",1773368477702,1.55915726,2120.1,2119.3,1.90801981]
["bitfinex-derivatives","ETHF0:USTF0",1773368480204,1.55915726,2120.1,2119.3,1.67113981]
["bitfinex-derivatives","ETHF0:USTF0",1773368480508,1.55915726,2120.1,2119.3,1.90825981]
["bitfinex-derivatives","ETHF0:USTF0",1773368480703,1.51342081,2120.0,2119.3,1.90825981]
["bitfinex-derivatives","ETHF0:USTF0",1773368480904,1.51342081,2120.0,2119.3,1.67113981]
["bitfinex-derivatives","ETHF0:USTF0",1773368481605,1.51342081,2120.0,2119.3,1.91021981]
["bitfinex-derivatives","ETHF0:USTF0",1773368481811,1.51898379,2120.1,2119.3,1.91021981]
["bitfinex-derivatives","ETHF0:USTF0",1773368482111,1.51898379,2120.1,2119.3,1.67113981]
["bitfinex-derivatives","ETHF0:USTF0",1773368482309,1.51898379,2120.1,2119.3,1.91027981]
["bitfinex-derivatives","ETHF0:USTF0",1773368485612,1.51898379,2120.1,2119.3,1.67113981]
["bitfinex-derivatives","ETHF0:USTF0",1773368485812,1.51898379,2120.1,2119.3,1.90761981]
["bitfinex-derivatives","ETHF0:USTF0",1773368486209,0.00556298,2120.1,2119.3,1.90761981]
["bitfinex-derivatives","ETHF0:USTF0",1773368491408,3.91908083,2120.7,2119.7,1.56047156]
["bitfinex-derivatives","ETHF0:USTF0",1773368491716,1.51342081,2120.6,2120.1,1.83006156]
["bitfinex-derivatives","ETHF0:USTF0",1773368492318,1.51881396,2120.6,2120.1,1.83006156]
["bitfinex-derivatives","ETHF0:USTF0",1773368492612,1.51881396,2120.6,2120.1,1.56047156]
["bitfinex-derivatives","ETHF0:USTF0",1773368492917,1.51342081,2120.1,2119.4,1.56047156]
["bitfinex-derivatives","ETHF0:USTF0",1773368493105,1.51342081,2120.1,2119.5,1.80412156]
["bitfinex-derivatives","ETHF0:USTF0",1773368493912,7.23758449,2120.3,2119.5,1.80412156]
["bitfinex-derivatives","ETHF0:USTF0",1773368494415,1.51342081,2120.3,2119.5,1.80412156]
["bitfinex-derivatives","ETHF0:USTF0",1773368494909,1.51342081,2120.0,2119.3,1.56646566]
["bitfinex-derivatives","ETHF0:USTF0",1773368495115,1.51342081,2119.9,2119.3,1.56646566]
["bitfinex-derivatives","ETHF0:USTF0",1773368497316,1.51342081,2119.9,2119.3,0.0059941]
["bitfinex-derivatives","ETHF0:USTF0",1773368497518,1.51342081,2119.9,2119.1,1.56047156]
["bitfinex-derivatives","ETHF0:USTF0",1773368497719,1.51342081,2119.6,2118.6,1.56047156]
["bitfinex-derivatives","ETHF0:USTF0",1773368497913,1.51342081,2119.6,2117.9,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1773368497914,1.51342081,2119.4,2118.0,1.56047156]
["bitfinex-derivatives","ETHF0:USTF0",1773368498116,1.51342081,2119.3,2118.0,1.56047156]
["bitfinex-derivatives","ETHF0:USTF0",1773368498316,1.51342081,2119.3,2118.1,1.56047156]
["bitfinex-derivatives","ETHF0:USTF0",1773368498517,1.51342081,2119.1,2118.1,1.56497488]
["bitfinex-derivatives","ETHF0:USTF0",1773368498817,1.51689832,2119.1,2118.1,1.56497488]
["bitfinex-derivatives","ETHF0:USTF0",1773368500415,1.51342081,2118.9,2118.1,1.56497488]
["bitfinex-derivatives","ETHF0:USTF0",1773368500714,1.51342081,2118.8,2118.1,1.56497488]
["bitfinex-derivatives","ETHF0:USTF0",1773368500910,1.51342081,2118.8,2118.1,0.00450332]
["bitfinex-derivatives","ETHF0:USTF0",1773368502716,1.51342081,2118.6,2118.1,0.00450332]
["bitfinex-derivatives","ETHF0:USTF0",1773368503017,1.51342081,2118.2,2117.2,1.56047156]
["bitfinex-derivatives","ETHF0:USTF0",1773368503911,1.51342081,2118.2,2117.2,1.56392478]
["bitfinex-derivatives","ETHF0:USTF0",1773368504924,1.56513152,2118.0,2117.2,0.00345322]
["bitfinex-derivatives","ETHF0:USTF0",1773368505421,1.56513152,2118.0,2116.3,4.98409906]
["bitfinex-derivatives","ETHF0:USTF0",1773368505422,1.56513152,2117.5,2116.4,1.42147787]
["bitfinex-derivatives","ETHF0:USTF0",1773368505926,1.56513152,2117.4,2116.4,1.42147787]
["bitfinex-derivatives","ETHF0:USTF0",1773368506318,1.56513152,2117.2,2115.8,46.979]
["bitfinex-derivatives","ETHF0:USTF0",1773368506520,1.56959528,2117.2,2115.9,1.42147787]
["bitfinex-derivatives","ETHF0:USTF0",1773368508023,1.56513152,2117.1,2115.9,1.42147787]
["bitfinex-derivatives","ETHF0:USTF0",1773368509824,1.56513152,2117.1,2115.9,1.65976787]
["bitfinex-derivatives","ETHF0:USTF0",1773368510621,0.00446376,2117.2,2115.9,1.65976787]
["bitfinex-derivatives","ETHF0:USTF0",1773368510622,1.53259012,2116.9,2115.9,1.67160787]
["bitfinex-derivatives","ETHF0:USTF0",1773368511027,1.53259012,2116.9,2115.9,1.66113787]
["bitfinex-derivatives","ETHF0:USTF0",1773368511228,1.53259012,2116.9,2115.9,1.42147787]
["bitfinex-derivatives","ETHF0:USTF0",1773368511424,1.53259012,2116.7,2115.9,1.66004787]
["bitfinex-derivatives","ETHF0:USTF0",1773368511738,1.53259012,2116.7,2115.8,0.00601388]
["bitfinex-derivatives","ETHF0:USTF0",1773368512224,5.80958,2117.1,2115.8,1.47921851]
["bitfinex-derivatives","ETHF0:USTF0",1773368512225,1.53259012,2117.0,2115.8,1.47921851]
["bitfinex-derivatives","ETHF0:USTF0",1773368513226,1.53259012,2116.8,2115.8,1.47921851]
["bitfinex-derivatives","ETHF0:USTF0",1773368514432,1.53259012,2116.8,2115.8,1.71943851]
["bitfinex-derivatives","ETHF0:USTF0",1773368515529,6.70061376,2117.2,2115.8,0.24269388]
["bitfinex-derivatives","ETHF0:USTF0",1773368515530,1.53259012,2116.6,2115.8,0.24269388]
["bitfinex-derivatives","ETHF0:USTF0",1773368515733,1.53259012,2116.6,2115.9,1.70959463]
["bitfinex-derivatives","ETHF0:USTF0",1773368515930,1.53259012,2116.9,2115.9,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368516634,1.53259012,2116.7,2115.9,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368518228,1.53259012,2116.7,2115.2,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368518427,2.96675725,2117.0,2115.2,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368518428,1.53259012,2116.5,2115.2,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368518825,1.53259012,2116.5,2115.4,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368519434,1.53259012,2116.7,2115.7,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368519836,1.53259012,2116.7,2115.7,1.71309463]
["bitfinex-derivatives","ETHF0:USTF0",1773368520635,1.53259012,2116.7,2115.8,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368520835,1.53259012,2116.7,2115.8,1.72081463]
["bitfinex-derivatives","ETHF0:USTF0",1773368521632,1.53259012,2117.1,2115.8,1.72081463]
["bitfinex-derivatives","ETHF0:USTF0",1773368521838,1.53259012,2116.7,2115.8,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368522033,0.23619,2116.8,2115.6,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368522034,1.53259012,2116.5,2115.6,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368522338,1.53259012,2116.5,2115.4,1.4792999]
["bitfinex-derivatives","ETHF0:USTF0",1773368522535,0.23623,2116.4,2115.4,1.4792999]
["bitfinex-derivatives","ETHF0:USTF0",1773368522835,1.53259012,2116.8,2115.4,1.4792999]
["bitfinex-derivatives","ETHF0:USTF0",1773368523036,1.76879012,2116.7,2115.4,1.4792999]
["bitfinex-derivatives","ETHF0:USTF0",1773368524134,0.00446376,2117.2,2116.3,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368524528,1.53259012,2117.7,2116.6,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368524933,1.53259012,2117.8,2116.6,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368525238,1.53259012,2117.6,2116.6,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368525535,1.53850036,2117.6,2116.6,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368527335,1.53259012,2117.4,2116.6,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368527535,1.76872012,2117.3,2116.0,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368532237,6.47891024,2117.6,2116.4,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368532238,1.53259012,2117.5,2116.4,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368533037,1.53259012,2117.5,2116.3,2.96675725]
["bitfinex-derivatives","ETHF0:USTF0",1773368533038,1.53259012,2117.5,2116.7,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368533440,0.00591024,2117.6,2116.7,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368533735,1.53850036,2117.6,2116.7,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368535238,1.76871012,2117.5,2116.4,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368535440,1.53259012,2117.3,2116.4,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368535643,1.53259012,2117.1,2116.4,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368538339,1.53259012,2116.9,2115.7,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368538543,1.53259012,2116.8,2115.7,1.47320463]
["bitfinex-derivatives","ETHF0:USTF0",1773368540539,1.53259012,2116.8,2115.6,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368543844,1.53259012,2116.8,2115.8,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368544340,1.53259012,2116.8,2115.8,1.57757974]
["bitfinex-derivatives","ETHF0:USTF0",1773368544538,1.3735662,2117.0,2115.8,1.57757974]
["bitfinex-derivatives","ETHF0:USTF0",1773368544746,1.3735662,2117.0,2116.0,1.58130974]
["bitfinex-derivatives","ETHF0:USTF0",1773368545744,1.3735662,2117.0,2116.2,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368546044,1.3735662,2117.3,2116.2,1.58766974]
["bitfinex-derivatives","ETHF0:USTF0",1773368547448,1.3735662,2117.3,2116.2,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368547649,1.3735662,2117.1,2116.2,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368547842,1.3735662,2117.0,2116.2,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368549048,1.3735662,2117.0,2116.2,1.57737974]
["bitfinex-derivatives","ETHF0:USTF0",1773368549949,1.3735662,2117.0,2116.2,1.57743974]
["bitfinex-derivatives","ETHF0:USTF0",1773368550350,1.3735662,2117.0,2116.2,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368550851,1.3735662,2117.0,2116.2,1.57913974]
["bitfinex-derivatives","ETHF0:USTF0",1773368551546,1.3735662,2117.0,2116.2,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368554252,1.3735662,2117.0,2115.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1773368554451,1.3735662,2116.9,2115.9,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368554954,1.3735662,2116.7,2115.9,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368555448,1.3735662,2117.0,2115.9,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368555854,1.3735662,2116.8,2115.9,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368556056,1.3735662,2116.7,2115.9,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368556656,5.73778418,2116.8,2115.9,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368556956,1.6097462,2116.9,2115.9,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368557357,1.3735662,2116.9,2115.9,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368558459,1.3735662,2116.9,2115.9,1.57678974]
["bitfinex-derivatives","ETHF0:USTF0",1773368558654,1.3735662,2116.9,2115.9,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368558960,1.3735662,2116.8,2115.9,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368562456,1.3735662,2116.8,2115.9,1.57872974]
["bitfinex-derivatives","ETHF0:USTF0",1773368562868,1.3735662,2116.8,2115.9,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368564356,1.32014934,2116.7,2115.9,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368565160,1.32014934,2116.6,2115.9,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368566759,7.06695485,2116.8,2115.9,1.34027974]
["bitfinex-derivatives","ETHF0:USTF0",1773368566965,1.32014934,2117.0,2116.1,1.27154735]
["bitfinex-derivatives","ETHF0:USTF0",1773368567166,1.32014934,2116.9,2116.1,1.27154735]
["bitfinex-derivatives","ETHF0:USTF0",1773368567756,1.32014934,2117.0,2116.1,1.27154735]
["bitfinex-derivatives","ETHF0:USTF0",1773368569365,1.32014934,2116.8,2116.1,1.27154735]
["bitfinex-derivatives","ETHF0:USTF0",1773368575166,7.0663867,2116.8,2116.1,1.27154735]
["bitfinex-derivatives","ETHF0:USTF0",1773368575366,1.38506473,2116.6,2116.1,1.27154735]
["bitfinex-derivatives","ETHF0:USTF0",1773368579771,1.38506473,2116.6,2115.7,1.26869652]
["bitfinex-derivatives","ETHF0:USTF0",1773368581468,5.74795851,2116.7,2115.7,1.26869652]
["bitfinex-derivatives","ETHF0:USTF0",1773368581663,1.38506473,2116.9,2115.7,1.26869652]
["bitfinex-derivatives","ETHF0:USTF0",1773368582873,3.91908083,2117.1,2115.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1773368582874,5.04868192,2117.1,2116.3,1.20288862]
["bitfinex-derivatives","ETHF0:USTF0",1773368583066,1.38506473,2117.5,2116.6,0.00086276]
["bitfinex-derivatives","ETHF0:USTF0",1773368583271,1.38506473,2117.3,2116.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1773368583475,1.38506473,2116.9,2116.2,0.00086276]
["bitfinex-derivatives","ETHF0:USTF0",1773368584574,1.38506473,2116.9,2116.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1773368584575,1.38506473,2116.9,2116.0,7.04696237]
["bitfinex-derivatives","ETHF0:USTF0",1773368585682,1.38506473,2116.9,2116.1,0.85996658]
["bitfinex-derivatives","ETHF0:USTF0",1773368586083,1.38506473,2116.7,2115.9,0.85587232]
["bitfinex-derivatives","ETHF0:USTF0",1773368589684,1.38506473,2116.7,2116.0,0.83797683]
["bitfinex-derivatives","ETHF0:USTF0",1773368589884,1.38506473,2116.9,2116.0,0.83797683]
["bitfinex-derivatives","ETHF0:USTF0",1773368591983,1.62124473,2116.9,2115.8,6.75703811]
["bitfinex-derivatives","ETHF0:USTF0",1773368592586,1.62124473,2116.9,2115.8,0.8203347]
["bitfinex-derivatives","ETHF0:USTF0",1773368593586,1.62124473,2116.9,2115.9,0.80677581]
["bitfinex-derivatives","ETHF0:USTF0",1773368594678,1.42445093,2116.8,2115.9,0.80677581]
["bitfinex-derivatives","ETHF0:USTF0",1773368599591,1.42445093,2116.8,2115.8,5.93670341]
["bitfinex-derivatives","ETHF0:USTF0",1773368599886,1.43272667,2116.6,2115.7,6.56121094]
["bitfinex-derivatives","ETHF0:USTF0",1773368600090,1.43272667,2116.6,2115.8,0.62450753]
["bitfinex-derivatives","ETHF0:USTF0",1773368603690,1.7259143,2116.4,2115.7,0.60646319]
["bitfinex-derivatives","ETHF0:USTF0",1773368604988,1.7259143,2116.4,2115.5,6.54029143]
["bitfinex-derivatives","ETHF0:USTF0",1773368605188,1.7259143,2116.4,2115.6,0.60358802]
["bitfinex-derivatives","ETHF0:USTF0",1773368605785,1.7259143,2116.3,2115.4,6.53547594]
["bitfinex-derivatives","ETHF0:USTF0",1773368606095,1.7259143,2116.8,2115.8,0.59267726]
["bitfinex-derivatives","ETHF0:USTF0",1773368606296,1.7259143,2116.8,2115.9,0.59267726]
["bitfinex-derivatives","ETHF0:USTF0",1773368607386,1.7259143,2116.8,2116.1,0.65519748]
["bitfinex-derivatives","ETHF0:USTF0",1773368608194,1.7259143,2117.3,2116.2,0.77373466]
["bitfinex-derivatives","ETHF0:USTF0",1773368608393,1.7259143,2117.3,2116.4,0.77373466]
["bitfinex-derivatives","ETHF0:USTF0",1773368612010,1.7259143,2117.3,2116.5,0.59037133]
["bitfinex-derivatives","ETHF0:USTF0",1773368613298,1.7259143,2117.3,2116.6,0.5779389]
["bitfinex-derivatives","ETHF0:USTF0",1773368613902,1.7259143,2117.3,2116.7,0.56042876]
["bitfinex-derivatives","ETHF0:USTF0",1773368614203,1.7259143,2117.3,2116.7,0.79826876]
["bitfinex-derivatives","ETHF0:USTF0",1773368614606,1.7259143,2117.3,2116.9,0.79895876]
["bitfinex-derivatives","ETHF0:USTF0",1773368614806,1.7259143,2117.4,2117.0,0.79238326]
["bitfinex-derivatives","ETHF0:USTF0",1773368615202,1.7259143,2117.4,2117.0,0.55541326]
["bitfinex-derivatives","ETHF0:USTF0",1773368615402,1.7259143,2117.4,2116.9,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1773368615805,1.7259143,2117.4,2116.9,0.53454155]
["bitfinex-derivatives","ETHF0:USTF0",1773368617402,1.7259143,2117.4,2116.9,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1773368618603,1.7259143,2117.4,2116.3,12.55379255]
["bitfinex-derivatives","ETHF0:USTF0",1773368619008,1.7259143,2117.4,2116.4,0.42379335]
["bitfinex-derivatives","ETHF0:USTF0",1773368619511,1.7259143,2117.4,2116.4,0.42961325]
["bitfinex-derivatives","ETHF0:USTF0",1773368620010,1.7259143,2117.4,2116.5,0.4059892]
["bitfinex-derivatives","ETHF0:USTF0",1773368628221,1.7259143,2117.4,2116.6,0.37339247]
["bitfinex-derivatives","ETHF0:USTF0",1773368633618,1.7259143,2117.4,2116.8,0.30643193]
["bitfinex-derivatives","ETHF0:USTF0",1773368634819,1.7259143,2117.4,2116.6,5.93670341]
["bitfinex-derivatives","ETHF0:USTF0",1773368635620,1.7259143,2117.4,2116.6,6.2422138]
["bitfinex-derivatives","ETHF0:USTF0",1773368636220,1.7259143,2117.4,2116.7,5.93670341]
["bitfinex-derivatives","ETHF0:USTF0",1773368637721,1.7259143,2117.4,2116.7,8.2259624]
["bitfinex-derivatives","ETHF0:USTF0",1773368638020,1.7259143,2117.4,2116.8,0.29261105]
["bitfinex-derivatives","ETHF0:USTF0",1773368638221,1.7259143,2117.4,2116.7,5.93670341]
["bitfinex-derivatives","ETHF0:USTF0",1773368638514,1.66006595,2117.0,2116.4,1.62119978]
["bitfinex-derivatives","ETHF0:USTF0",1773368639121,1.66006595,2117.0,2116.6,1.61321094]
["bitfinex-derivatives","ETHF0:USTF0",1773368639512,1.66006595,2117.3,2116.6,1.61321094]
["bitfinex-derivatives","ETHF0:USTF0",1773368640714,1.66006595,2117.3,2116.7,1.61537988]
["bitfinex-derivatives","ETHF0:USTF0",1773368641322,1.66006595,2117.5,2116.7,1.61537988]
["bitfinex-derivatives","ETHF0:USTF0",1773368641518,1.66006595,2117.5,2116.8,1.61537988]
["bitfinex-derivatives","ETHF0:USTF0",1773368641918,1.66006595,2117.5,2116.8,1.85230988]
["bitfinex-derivatives","ETHF0:USTF0",1773368642721,1.66597619,2117.6,2116.8,1.85230988]
["bitfinex-derivatives","ETHF0:USTF0",1773368642923,1.66597619,2117.6,2116.8,1.85155988]
["bitfinex-derivatives","ETHF0:USTF0",1773368643115,0.23611,2117.5,2116.6,13.60424778]
["bitfinex-derivatives","ETHF0:USTF0",1773368643320,1.66006595,2117.4,2116.6,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1773368643521,1.66006595,2117.4,2116.6,7.79637988]
["bitfinex-derivatives","ETHF0:USTF0",1773368644124,1.66006595,2117.2,2116.4,1.62119978]
["bitfinex-derivatives","ETHF0:USTF0",1773368645418,1.66006595,2117.2,2116.5,1.61537988]
["bitfinex-derivatives","ETHF0:USTF0",1773368650226,1.66006595,2117.2,2116.4,0.0058199]
["bitfinex-derivatives","ETHF0:USTF0",1773368650421,1.66006595,2117.2,2116.4,1.62119978]
["bitfinex-derivatives","ETHF0:USTF0",1773368651228,1.66006595,2117.2,2116.4,0.0058199]
["bitfinex-derivatives","ETHF0:USTF0",1773368651823,1.66006595,2117.2,2116.4,1.62119978]
["bitfinex-derivatives","ETHF0:USTF0",1773368657634,1.66006595,2117.0,2116.4,0.0058199]
["bitfinex-derivatives","ETHF0:USTF0",1773368658332,1.66006595,2116.8,2116.4,0.0058199]
["bitfinex-derivatives","ETHF0:USTF0",1773368658528,1.66006595,2116.8,2116.1,1.61537988]
["bitfinex-derivatives","ETHF0:USTF0",1773368659633,1.66006595,2116.8,2116.1,1.61963786]
["bitfinex-derivatives","ETHF0:USTF0",1773368660231,1.66006595,2116.8,2116.1,0.00425798]
["bitfinex-derivatives","ETHF0:USTF0",1773368660430,1.66006595,2116.8,2116.1,1.58398105]
["bitfinex-derivatives","ETHF0:USTF0",1773368664545,1.66006595,2116.8,2116.1,0.00425798]
["bitfinex-derivatives","ETHF0:USTF0",1773368664747,1.62957299,2116.6,2116.1,0.00425798]
["bitfinex-derivatives","ETHF0:USTF0",1773368664949,1.62957299,2116.6,2115.9,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1773368665248,1.86578299,2116.6,2115.9,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1773368665843,1.86578299,2116.6,2115.9,6.18664333]
["bitfinex-derivatives","ETHF0:USTF0",1773368666044,1.86578299,2116.6,2115.9,0.00364333]
["bitfinex-derivatives","ETHF0:USTF0",1773368668548,1.86578299,2116.6,2115.3,7.42324778]
["bitfinex-derivatives","ETHF0:USTF0",1773368668549,1.86578299,2116.6,2115.4,1.57972307]
["bitfinex-derivatives","ETHF0:USTF0",1773368669547,1.86578299,2116.6,2115.4,1.58494863]
["bitfinex-derivatives","ETHF0:USTF0",1773368671038,6.39,2116.5,2115.4,1.58494863]
["bitfinex-derivatives","ETHF0:USTF0",1773368671243,1.62957299,2116.4,2115.4,1.58494863]
["bitfinex-derivatives","ETHF0:USTF0",1773368672754,1.62957299,2116.4,2115.6,1.57972307]
["bitfinex-derivatives","ETHF0:USTF0",1773368673046,1.62957299,2116.5,2115.6,1.57972307]
["bitfinex-derivatives","ETHF0:USTF0",1773368673351,1.62957299,2116.5,2115.7,1.57972307]
["bitfinex-derivatives","ETHF0:USTF0",1773368673550,1.62957299,2116.5,2115.9,1.57972307]
["bitfinex-derivatives","ETHF0:USTF0",1773368674149,1.62957299,2116.5,2115.6,5.92900128]
["bitfinex-derivatives","ETHF0:USTF0",1773368674150,1.62957299,2116.5,2115.7,1.57929079]
["bitfinex-derivatives","ETHF0:USTF0",1773368674350,1.62957299,2116.5,2115.8,7.76229079]
["bitfinex-derivatives","ETHF0:USTF0",1773368674549,1.62957299,2116.5,2115.9,1.57929079]
["bitfinex-derivatives","ETHF0:USTF0",1773368675053,1.62957299,2116.5,2115.8,7.74802642]
["bitfinex-derivatives","ETHF0:USTF0",1773368675255,1.62957299,2116.5,2115.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1773368675447,1.62957299,2116.3,2115.6,1.56502642]
["bitfinex-derivatives","ETHF0:USTF0",1773368675754,1.62957299,2116.3,2115.5,1.56023921]
["bitfinex-derivatives","ETHF0:USTF0",1773368676357,1.62957299,2116.3,2115.4,1.56546477]
["bitfinex-derivatives","ETHF0:USTF0",1773368676950,1.62957299,2115.9,2115.4,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1773368677156,1.63364953,2115.9,2115.4,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1773368679160,1.63364953,2115.9,2115.4,1.55632276]
["bitfinex-derivatives","ETHF0:USTF0",1773368679758,1.62957299,2116.1,2115.4,1.55632276]
["bitfinex-derivatives","ETHF0:USTF0",1773368680763,1.63471502,2116.1,2115.4,1.55632276]
["bitfinex-derivatives","ETHF0:USTF0",1773368681962,1.62957299,2116.3,2115.4,1.55632276]
["bitfinex-derivatives","ETHF0:USTF0",1773368682161,1.62957299,2116.3,2115.5,1.53037444]
["bitfinex-derivatives","ETHF0:USTF0",1773368683059,1.63551824,2116.3,2115.5,1.53037444]
["bitfinex-derivatives","ETHF0:USTF0",1773368684561,1.5345064,2116.1,2115.4,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1773368688463,1.5345064,2116.1,2115.4,1.651848]
["bitfinex-derivatives","ETHF0:USTF0",1773368690064,1.5345064,2116.1,2115.4,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1773368690362,1.5345064,2116.1,2115.4,1.63930842]
["bitfinex-derivatives","ETHF0:USTF0",1773368691367,1.5345064,2116.1,2115.4,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1773368692166,1.5345064,2116.1,2115.4,1.46726286]
["bitfinex-derivatives","ETHF0:USTF0",1773368694372,1.5345064,2116.1,2115.4,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1773368697171,1.5345064,2116.1,2115.4,1.50186167]
["bitfinex-derivatives","ETHF0:USTF0",1773368699161,1.5345064,2116.1,2115.4,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1773368701672,1.5345064,2116.1,2115.4,1.47920321]
["bitfinex-derivatives","ETHF0:USTF0",1773368701874,1.43721274,2116.8,2115.9,1.4739169]
["bitfinex-derivatives","ETHF0:USTF0",1773368702170,1.43721274,2117.1,2116.3,1.57061891]
["bitfinex-derivatives","ETHF0:USTF0",1773368702575,1.43721274,2117.1,2116.1,7.49962019]
["bitfinex-derivatives","ETHF0:USTF0",1773368702770,1.43721274,2117.1,2116.2,1.57061891]
["bitfinex-derivatives","ETHF0:USTF0",1773368702969,1.44251065,2117.1,2116.2,1.57061891]
["bitfinex-derivatives","ETHF0:USTF0",1773368704669,1.44251065,2117.1,2116.3,1.57061891]
["bitfinex-derivatives","ETHF0:USTF0",1773368705975,1.44251065,2117.1,2116.3,1.80704891]
["bitfinex-derivatives","ETHF0:USTF0",1773368706375,1.44251065,2117.1,2116.3,1.57061891]
["bitfinex-derivatives","ETHF0:USTF0",1773368706576,1.44251065,2117.1,2116.3,1.80782891]
["bitfinex-derivatives","ETHF0:USTF0",1773368706975,1.43721274,2116.9,2116.0,5.92900128]
["bitfinex-derivatives","ETHF0:USTF0",1773368707180,1.43721274,2116.9,2115.8,1.57061891]
["bitfinex-derivatives","ETHF0:USTF0",1773368707679,1.43721274,2116.8,2115.6,1.57061891]
["bitfinex-derivatives","ETHF0:USTF0",1773368708579,1.67340274,2116.8,2115.6,1.57061891]
["bitfinex-derivatives","ETHF0:USTF0",1773368708981,1.67340274,2116.8,2115.6,1.81206341]
["bitfinex-derivatives","ETHF0:USTF0",1773368710374,1.67340274,2116.8,2115.7,1.57061891]
["bitfinex-derivatives","ETHF0:USTF0",1773368714593,1.67340274,2116.8,2115.7,7.49962019]
["bitfinex-derivatives","ETHF0:USTF0",1773368714798,1.67340274,2116.8,2115.8,1.57061891]
["bitfinex-derivatives","ETHF0:USTF0",1773368714998,1.67340274,2116.8,2116.0,1.57061891]
["bitfinex-derivatives","ETHF0:USTF0",1773368721400,1.67340274,2116.8,2115.9,7.6602935]
["bitfinex-derivatives","ETHF0:USTF0",1773368721599,1.67340274,2116.8,2115.9,1.4772935]
["bitfinex-derivatives","ETHF0:USTF0",1773368721799,1.67340274,2116.8,2115.8,1.4772935]
["bitfinex-derivatives","ETHF0:USTF0",1773368723797,1.67340274,2116.8,2115.9,1.4772935]
["bitfinex-derivatives","ETHF0:USTF0",1773368726103,1.67340274,2116.8,2116.0,1.4772935]
["bitfinex-derivatives","ETHF0:USTF0",1773368726802,1.67340274,2116.8,2116.1,1.4772935]
["bitfinex-derivatives","ETHF0:USTF0",1773368733604,1.67340274,2116.8,2116.0,5.92900128]
["bitfinex-derivatives","ETHF0:USTF0",1773368733802,1.67340274,2116.8,2116.0,1.4772935]
["bitfinex-derivatives","ETHF0:USTF0",1773368734002,1.67340274,2116.8,2115.9,1.4772935]
["bitfinex-derivatives","ETHF0:USTF0",1773368734202,1.67340274,2116.8,2116.0,1.4772935]
["bitfinex-derivatives","ETHF0:USTF0",1773368734605,1.43721274,2116.8,2116.0,1.4772935]
["bitfinex-derivatives","ETHF0:USTF0",1773368735208,1.43721274,2116.8,2116.1,1.4772935]
["bitfinex-derivatives","ETHF0:USTF0",1773368736208,1.43721274,2116.8,2116.1,7.40629478]
["bitfinex-derivatives","ETHF0:USTF0",1773368736410,1.43721274,2116.8,2116.2,1.4772935]
["bitfinex-derivatives","ETHF0:USTF0",1773368737312,1.43721274,2116.8,2116.3,1.4772935]
["bitfinex-derivatives","ETHF0:USTF0",1773368737810,1.46744867,2117.0,2116.3,1.4772935]
["bitfinex-derivatives","ETHF0:USTF0",1773368738010,1.46744867,2117.0,2116.5,1.4772935]
["bitfinex-derivatives","ETHF0:USTF0",1773368739210,1.46744867,2117.0,2116.4,7.40629478]
["bitfinex-derivatives","ETHF0:USTF0",1773368739812,1.46744867,2117.0,2116.4,1.4772935]
["bitfinex-derivatives","ETHF0:USTF0",1773368740210,1.46744867,2117.0,2116.4,7.40629478]
["bitfinex-derivatives","ETHF0:USTF0",1773368740411,1.46744867,2117.0,2116.4,1.4772935]
["bitfinex-derivatives","ETHF0:USTF0",1773368741409,1.46744867,2117.0,2116.3,7.40629478]
["bitfinex-derivatives","ETHF0:USTF0",1773368741612,1.46744867,2117.0,2116.2,7.40629478]
["bitfinex-derivatives","ETHF0:USTF0",1773368741906,1.46744867,2117.0,2116.3,1.4772935]
["bitfinex-derivatives","ETHF0:USTF0",1773368742516,1.46744867,2117.0,2116.4,1.4772935]
["bitfinex-derivatives","ETHF0:USTF0",1773368742909,1.47274658,2117.1,2116.4,1.4772935]
["bitfinex-derivatives","ETHF0:USTF0",1773368744210,1.47274658,2117.1,2116.5,1.74091552]
["bitfinex-derivatives","ETHF0:USTF0",1773368745213,1.47274658,2117.1,2116.6,1.74918552]
["bitfinex-derivatives","ETHF0:USTF0",1773368745818,0.00529791,2117.1,2116.6,1.74918552]
["bitfinex-derivatives","ETHF0:USTF0",1773368746019,1.49675014,2117.1,2116.6,1.74918552]
["bitfinex-derivatives","ETHF0:USTF0",1773368746220,1.49675014,2117.1,2116.5,5.92900128]
["bitfinex-derivatives","ETHF0:USTF0",1773368746420,1.49675014,2117.1,2116.5,1.74222552]
["bitfinex-derivatives","ETHF0:USTF0",1773368747925,1.49145223,2117.0,2116.4,7.6695568]
["bitfinex-derivatives","ETHF0:USTF0",1773368748220,1.49145223,2117.0,2116.4,1.74285552]
["bitfinex-derivatives","ETHF0:USTF0",1773368748419,1.49145223,2116.9,2116.3,1.50316552]
["bitfinex-derivatives","ETHF0:USTF0",1773368749219,1.49145223,2116.9,2116.3,1.73974552]
["bitfinex-derivatives","ETHF0:USTF0",1773368749924,1.49145223,2116.9,2116.3,1.50316552]
["bitfinex-derivatives","ETHF0:USTF0",1773368750719,1.49145223,2116.9,2116.3,1.74144552]
["bitfinex-derivatives","ETHF0:USTF0",1773368750924,1.49145223,2116.9,2116.3,1.50316552]
["bitfinex-derivatives","ETHF0:USTF0",1773368751727,1.35894842,2116.7,2116.2,13.46758577]
["bitfinex-derivatives","ETHF0:USTF0",1773368752525,1.35894842,2116.7,2116.3,1.35458449]
["bitfinex-derivatives","ETHF0:USTF0",1773368754829,1.59512842,2116.9,2116.3,1.35458449]
["bitfinex-derivatives","ETHF0:USTF0",1773368756028,0.00529791,2117.1,2116.3,1.35458449]
["bitfinex-derivatives","ETHF0:USTF0",1773368756234,1.36424633,2117.1,2116.5,1.35458449]
["bitfinex-derivatives","ETHF0:USTF0",1773368763238,1.36424633,2117.1,2116.3,5.92900128]
["bitfinex-derivatives","ETHF0:USTF0",1773368763438,1.36424633,2117.1,2116.3,7.28358577]
["bitfinex-derivatives","ETHF0:USTF0",1773368763640,1.36424633,2117.1,2116.4,1.35458449]
["bitfinex-derivatives","ETHF0:USTF0",1773368766242,1.60041633,2117.1,2116.3,5.92900128]
["bitfinex-derivatives","ETHF0:USTF0",1773368766446,1.60041633,2117.1,2116.2,13.46758577]
["bitfinex-derivatives","ETHF0:USTF0",1773368766846,1.60041633,2117.1,2116.3,1.35458449]
["bitfinex-derivatives","ETHF0:USTF0",1773368769852,1.60041633,2117.1,2116.4,1.35458449]
["bitfinex-derivatives","ETHF0:USTF0",1773368770853,1.36424633,2117.1,2116.5,1.35458449]
["bitfinex-derivatives","ETHF0:USTF0",1773368772452,0.00529791,2117.1,2116.5,1.35458449]
["bitfinex-derivatives","ETHF0:USTF0",1773368772651,1.36424633,2117.1,2116.5,1.35458449]
["bitfinex-derivatives","ETHF0:USTF0",1773368773550,0.00529791,2117.1,2116.5,7.28358577]
["bitfinex-derivatives","ETHF0:USTF0",1773368773749,1.35894842,2117.3,2116.6,1.35458449]
["bitfinex-derivatives","ETHF0:USTF0",1773368773952,1.35894842,2117.3,2116.7,1.35458449]
["bitfinex-derivatives","ETHF0:USTF0",1773368774946,1.36371855,2117.3,2116.7,1.35458449]
["bitfinex-derivatives","ETHF0:USTF0",1773368775853,1.36371855,2117.3,2116.6,12.11400128]
["bitfinex-derivatives","ETHF0:USTF0",1773368776053,1.36371855,2117.3,2116.6,13.46858577]
["bitfinex-derivatives","ETHF0:USTF0",1773368776854,1.36371855,2117.3,2116.7,1.35458449]
["bitfinex-derivatives","ETHF0:USTF0",1773368778552,1.36371855,2117.3,2116.4,5.92900128]
["bitfinex-derivatives","ETHF0:USTF0",1773368778553,1.35894842,2117.1,2116.4,5.92900128]
["bitfinex-derivatives","ETHF0:USTF0",1773368778753,1.35894842,2117.1,2116.3,1.35458449]
["bitfinex-derivatives","ETHF0:USTF0",1773368784860,1.30989967,2116.9,2116.3,1.35458449]
["bitfinex-derivatives","ETHF0:USTF0",1773368785159,1.30989967,2116.9,2116.0,6.41954647]
["bitfinex-derivatives","ETHF0:USTF0",1773368785160,1.30989967,2116.7,2116.1,1.30290575]
["bitfinex-derivatives","ETHF0:USTF0",1773368786158,0.23619,2116.8,2116.1,1.30290575]
["bitfinex-derivatives","ETHF0:USTF0",1773368786761,1.30989967,2117.0,2116.2,1.30290575]
["bitfinex-derivatives","ETHF0:USTF0",1773368788865,5.81097167,2117.2,2116.5,1.30290575]
["bitfinex-derivatives","ETHF0:USTF0",1773368788866,1.30989967,2117.2,2116.5,1.30290575]
["bitfinex-derivatives","ETHF0:USTF0",1773368789266,0.24091013,2117.3,2116.3,1.30290575]
["bitfinex-derivatives","ETHF0:USTF0",1773368789267,1.30989967,2117.0,2116.3,1.30290575]
["bitfinex-derivatives","ETHF0:USTF0",1773368793962,1.30989967,2116.8,2116.3,1.30290575]
["bitfinex-derivatives","ETHF0:USTF0",1773368794161,1.30989967,2116.8,2116.2,1.30290575]
["bitfinex-derivatives","ETHF0:USTF0",1773368797569,1.30989967,2116.8,2116.0,1.30290575]
["bitfinex-derivatives","ETHF0:USTF0",1773368797965,1.30989967,2116.6,2115.6,1.30290575]
["bitfinex-derivatives","ETHF0:USTF0",1773368799266,1.30989967,2116.6,2115.6,1.5363147]
["bitfinex-derivatives","ETHF0:USTF0",1773368802770,1.54609967,2116.7,2115.8,1.30290575]
["bitfinex-derivatives","ETHF0:USTF0",1773368810976,1.2601988,2116.5,2115.7,1.34111337]
["bitfinex-derivatives","ETHF0:USTF0",1773368819585,1.2601988,2116.4,2115.7,1.34111337]
["bitfinex-derivatives","ETHF0:USTF0",1773368823277,7.07325535,2116.6,2115.7,1.34111337]
["bitfinex-derivatives","ETHF0:USTF0",1773368823481,1.2601988,2116.5,2115.7,1.34111337]
["bitfinex-derivatives","ETHF0:USTF0",1773368824689,1.2601988,2116.7,2116.1,1.34111337]
["bitfinex-derivatives","ETHF0:USTF0",1773368825688,1.2601988,2116.8,2116.1,1.34111337]
["bitfinex-derivatives","ETHF0:USTF0",1773368828187,1.2601988,2116.8,2116.1,1.57774337]
["bitfinex-derivatives","ETHF0:USTF0",1773368828585,1.2601988,2117.0,2116.1,1.57774337]
["bitfinex-derivatives","ETHF0:USTF0",1773368829178,7.08543081,2117.0,2116.1,1.57774337]
["bitfinex-derivatives","ETHF0:USTF0",1773368829379,1.2601988,2117.0,2116.1,1.57774337]
["bitfinex-derivatives","ETHF0:USTF0",1773368830580,1.2601988,2117.0,2116.2,1.58454337]
["bitfinex-derivatives","ETHF0:USTF0",1773368830787,1.2601988,2117.2,2116.4,1.58311337]
["bitfinex-derivatives","ETHF0:USTF0",1773368832291,1.2601988,2117.2,2116.4,1.34111337]
["bitfinex-derivatives","ETHF0:USTF0",1773368839695,1.2601988,2117.2,2116.6,1.34111337]
["bitfinex-derivatives","ETHF0:USTF0",1773368841289,1.31076102,2117.2,2116.4,1.24800545]
["bitfinex-derivatives","ETHF0:USTF0",1773368841494,1.31076102,2117.1,2116.4,1.24800545]
["bitfinex-derivatives","ETHF0:USTF0",1773368842195,1.31596394,2117.1,2116.4,1.24800545]
["bitfinex-derivatives","ETHF0:USTF0",1773368843391,1.31596394,2117.1,2116.2,1.24800545]
["bitfinex-derivatives","ETHF0:USTF0",1773368843595,1.31596394,2117.1,2116.3,1.24800545]
["bitfinex-derivatives","ETHF0:USTF0",1773368853401,1.31076102,2117.0,2116.3,1.24800545]
["bitfinex-derivatives","ETHF0:USTF0",1773368854307,1.31076102,2116.9,2116.1,3.46751942]
["bitfinex-derivatives","ETHF0:USTF0",1773368854508,1.31076102,2116.9,2116.2,1.24800545]
["bitfinex-derivatives","ETHF0:USTF0",1773368854805,1.31076102,2116.7,2116.2,1.24800545]
["bitfinex-derivatives","ETHF0:USTF0",1773368855107,1.31076102,2116.7,2116.0,1.24800545]
["bitfinex-derivatives","ETHF0:USTF0",1773368859609,1.31076102,2116.5,2116.0,1.24800545]
["bitfinex-derivatives","ETHF0:USTF0",1773368877325,1.31076102,2116.5,2115.9,1.25867961]
["bitfinex-derivatives","ETHF0:USTF0",1773368883728,1.31076102,2116.5,2116.0,1.25867961]
["bitfinex-derivatives","ETHF0:USTF0",1773368883933,5.79647647,2116.7,2116.0,1.25867961]
["bitfinex-derivatives","ETHF0:USTF0",1773368883934,1.26767777,2116.6,2116.0,1.25867961]
["bitfinex-derivatives","ETHF0:USTF0",1773368885432,1.26767777,2116.6,2115.8,1.25867961]
["bitfinex-derivatives","ETHF0:USTF0",1773368885635,1.26767777,2116.2,2115.8,1.25867961]
["bitfinex-derivatives","ETHF0:USTF0",1773368889837,1.26767777,2116.2,2115.6,0.23116424]
["bitfinex-derivatives","ETHF0:USTF0",1773368890141,1.26767777,2116.4,2115.7,1.25867961]
["bitfinex-derivatives","ETHF0:USTF0",1773368894739,1.26767777,2116.4,2115.9,1.25867961]
["bitfinex-derivatives","ETHF0:USTF0",1773368895837,1.26767777,2116.5,2115.9,1.25867961]
["bitfinex-derivatives","ETHF0:USTF0",1773368899750,7.06996568,2116.5,2115.9,1.25867961]
["bitfinex-derivatives","ETHF0:USTF0",1773368899950,1.26767777,2116.5,2115.9,1.25867961]
["bitfinex-derivatives","ETHF0:USTF0",1773368901653,1.26767777,2116.5,2115.6,1.27077264]
["bitfinex-derivatives","ETHF0:USTF0",1773368901950,5.80224877,2116.5,2115.6,1.27077264]
["bitfinex-derivatives","ETHF0:USTF0",1773368902151,1.28871738,2116.6,2115.6,1.27077264]
["bitfinex-derivatives","ETHF0:USTF0",1773368902750,7.09215334,2116.6,2115.6,1.27077264]
["bitfinex-derivatives","ETHF0:USTF0",1773368902953,1.28871738,2116.6,2115.6,1.27077264]
["bitfinex-derivatives","ETHF0:USTF0",1773368904351,1.28871738,2116.6,2115.6,1.50720264]
["bitfinex-derivatives","ETHF0:USTF0",1773368904947,1.28871738,2116.5,2115.6,1.50720264]
["bitfinex-derivatives","ETHF0:USTF0",1773368905153,7.09156728,2116.5,2115.6,1.50720264]
["bitfinex-derivatives","ETHF0:USTF0",1773368905353,1.28871738,2116.5,2115.6,1.50720264]
["bitfinex-derivatives","ETHF0:USTF0",1773368907455,1.28871738,2116.7,2115.7,2.24114946]
["bitfinex-derivatives","ETHF0:USTF0",1773368907652,1.28871738,2116.7,2115.9,1.52702264]
["bitfinex-derivatives","ETHF0:USTF0",1773368908052,1.28871738,2116.6,2115.9,1.51105264]
["bitfinex-derivatives","ETHF0:USTF0",1773368908855,1.28871738,2116.6,2115.9,1.27077264]
["bitfinex-derivatives","ETHF0:USTF0",1773368909950,1.28871738,2116.6,2115.8,1.27077264]
["bitfinex-derivatives","ETHF0:USTF0",1773368910154,1.28871738,2116.6,2115.6,1.27077264]
["bitfinex-derivatives","ETHF0:USTF0",1773368910551,1.28871738,2116.5,2115.6,1.27077264]
["bitfinex-derivatives","ETHF0:USTF0",1773368918652,1.28871738,2116.4,2115.6,1.27077264]
["bitfinex-derivatives","ETHF0:USTF0",1773368926770,1.28871738,2116.4,2115.6,1.50784264]
["bitfinex-derivatives","ETHF0:USTF0",1773368926968,1.28871738,2116.4,2115.6,1.50727264]
["bitfinex-derivatives","ETHF0:USTF0",1773368931077,1.28871738,2116.4,2115.6,1.27077264]
["bitfinex-derivatives","ETHF0:USTF0",1773368931277,1.28871738,2116.4,2115.6,1.50734264]
["bitfinex-derivatives","ETHF0:USTF0",1773368931478,1.28871738,2116.4,2115.6,1.51048264]
["bitfinex-derivatives","ETHF0:USTF0",1773368933076,1.28871738,2116.4,2115.6,1.27077264]
["bitfinex-derivatives","ETHF0:USTF0",1773368933677,1.28871738,2116.4,2115.6,1.50762264]
["bitfinex-derivatives","ETHF0:USTF0",1773368934278,1.28871738,2116.4,2115.6,1.50873264]
["bitfinex-derivatives","ETHF0:USTF0",1773368934577,1.28871738,2116.4,2115.6,1.50709264]
["bitfinex-derivatives","ETHF0:USTF0",1773368934779,1.28871738,2116.4,2115.6,1.27077264]
["bitfinex-derivatives","ETHF0:USTF0",1773368935077,1.28871738,2116.4,2115.6,1.50995264]
["bitfinex-derivatives","ETHF0:USTF0",1773368935277,1.28871738,2116.4,2115.6,1.27077264]
["bitfinex-derivatives","ETHF0:USTF0",1773368935478,1.28871738,2116.4,2115.6,1.50930264]
["bitfinex-derivatives","ETHF0:USTF0",1773368935980,1.28871738,2116.4,2115.6,1.50722264]
["bitfinex-derivatives","ETHF0:USTF0",1773368936178,1.28871738,2116.4,2115.6,1.27077264]
["bitfinex-derivatives","ETHF0:USTF0",1773368936478,1.28871738,2116.4,2115.6,1.50745264]
["bitfinex-derivatives","ETHF0:USTF0",1773368937176,7.02208622,2116.4,2115.6,1.50745264]
["bitfinex-derivatives","ETHF0:USTF0",1773368937379,3.92192503,2116.7,2115.6,1.50745264]
["bitfinex-derivatives","ETHF0:USTF0",1773368937380,1.23601495,2116.3,2115.6,1.50745264]
["bitfinex-derivatives","ETHF0:USTF0",1773368937878,1.23601495,2116.3,2115.6,1.50939264]
["bitfinex-derivatives","ETHF0:USTF0",1773368942180,1.23601495,2116.6,2115.6,1.50939264]
["bitfinex-derivatives","ETHF0:USTF0",1773368944787,1.23601495,2116.6,2115.6,1.27077264]
["bitfinex-derivatives","ETHF0:USTF0",1773368945087,1.23601495,2116.6,2115.6,1.50794264]
["bitfinex-derivatives","ETHF0:USTF0",1773368945282,1.23601495,2116.6,2115.6,1.27077264]
["bitfinex-derivatives","ETHF0:USTF0",1773368948490,1.23601495,2116.6,2115.7,1.19842451]
["bitfinex-derivatives","ETHF0:USTF0",1773368959593,1.23601495,2116.4,2115.7,1.19842451]
["bitfinex-derivatives","ETHF0:USTF0",1773368959793,1.23601495,2116.2,2115.7,1.19842451]
["bitfinex-derivatives","ETHF0:USTF0",1773368960694,1.31343439,2115.8,2115.4,0.00522556]
["bitfinex-derivatives","ETHF0:USTF0",1773368960895,1.31343439,2115.8,2115.2,1.2376337]
["bitfinex-derivatives","ETHF0:USTF0",1773368961799,1.31343439,2115.8,2115.2,1.24165743]
["bitfinex-derivatives","ETHF0:USTF0",1773368965496,1.31343439,2115.8,2115.2,0.00402373]
["bitfinex-derivatives","ETHF0:USTF0",1773368965701,1.31343439,2115.6,2115.2,1.24165743]
["bitfinex-derivatives","ETHF0:USTF0",1773368965902,1.31874846,2115.6,2115.2,1.24165743]
["bitfinex-derivatives","ETHF0:USTF0",1773368966700,1.31343439,2116.2,2115.5,1.2376337]
["bitfinex-derivatives","ETHF0:USTF0",1773368966905,1.31343439,2116.2,2115.8,1.2376337]
["bitfinex-derivatives","ETHF0:USTF0",1773368967402,1.31343439,2116.2,2115.6,1.2376337]
["bitfinex-derivatives","ETHF0:USTF0",1773368967701,1.31696388,2116.2,2115.6,1.2376337]
["bitfinex-derivatives","ETHF0:USTF0",1773368978313,1.14975268,2116.2,2115.6,1.2376337]
["bitfinex-derivatives","ETHF0:USTF0",1773368980113,1.31343439,2116.1,2115.3,1.4747159]
["bitfinex-derivatives","ETHF0:USTF0",1773368983209,1.31343439,2115.9,2115.3,1.2376337]
["bitfinex-derivatives","ETHF0:USTF0",1773368983412,1.31343439,2115.9,2115.2,0.00402373]
["bitfinex-derivatives","ETHF0:USTF0",1773368983609,1.31343439,2115.9,2115.2,1.30711167]
["bitfinex-derivatives","ETHF0:USTF0",1773368983911,1.31343439,2115.9,2115.3,1.30308794]
["bitfinex-derivatives","ETHF0:USTF0",1773368989616,1.31343439,2115.9,2115.2,1.98893556]
["bitfinex-derivatives","ETHF0:USTF0",1773368989818,1.31343439,2115.9,2115.2,1.30711167]
["bitfinex-derivatives","ETHF0:USTF0",1773368990219,1.98491183,2115.4,2115.0,1.30308794]
["bitfinex-derivatives","ETHF0:USTF0",1773368990424,0.2363,2115.8,2115.0,1.30308794]
["bitfinex-derivatives","ETHF0:USTF0",1773368990425,1.2702894,2115.3,2115.0,1.30308794]
["bitfinex-derivatives","ETHF0:USTF0",1773368990621,1.25924867,2115.5,2115.0,1.30308794]
["bitfinex-derivatives","ETHF0:USTF0",1773368990817,1.25924867,2115.9,2115.4,1.28019776]
["bitfinex-derivatives","ETHF0:USTF0",1773368991019,1.25924867,2116.1,2115.8,1.28019776]
["bitfinex-derivatives","ETHF0:USTF0",1773368991219,1.25924867,2116.4,2116.0,1.28019776]
["bitfinex-derivatives","ETHF0:USTF0",1773368991724,1.25924867,2116.4,2115.9,1.28019776]
["bitfinex-derivatives","ETHF0:USTF0",1773368991923,1.25924867,2116.4,2115.8,0.00488912]
["bitfinex-derivatives","ETHF0:USTF0",1773368992321,1.2642891,2116.4,2115.8,1.28508688]
["bitfinex-derivatives","ETHF0:USTF0",1773368994830,1.2642891,2116.4,2115.9,1.28019776]
["bitfinex-derivatives","ETHF0:USTF0",1773368996930,1.25924867,2116.5,2116.1,1.28019776]
["bitfinex-derivatives","ETHF0:USTF0",1773368997831,1.25924867,2116.5,2116.0,3.26510959]
["bitfinex-derivatives","ETHF0:USTF0",1773368998033,1.26494709,2116.5,2116.0,3.26510959]
["bitfinex-derivatives","ETHF0:USTF0",1773369001038,1.26494709,2116.5,2116.1,1.28019776]
["bitfinex-derivatives","ETHF0:USTF0",1773369002740,1.26494709,2116.5,2115.9,1.28019776]
["bitfinex-derivatives","ETHF0:USTF0",1773369008141,1.25924867,2116.1,2115.8,1.28508688]
["bitfinex-derivatives","ETHF0:USTF0",1773369008341,1.25924867,2116.1,2115.8,0.00488912]
["bitfinex-derivatives","ETHF0:USTF0",1773369009442,1.25924867,2116.1,2115.4,1.28019776]
["bitfinex-derivatives","ETHF0:USTF0",1773369010041,1.25924867,2115.9,2115.4,1.28019776]
["bitfinex-derivatives","ETHF0:USTF0",1773369010239,1.25924867,2115.9,2115.1,1.28019776]
["bitfinex-derivatives","ETHF0:USTF0",1773369010444,1.25924867,2115.9,2115.1,1.28445383]
["bitfinex-derivatives","ETHF0:USTF0",1773369011546,1.25924867,2116.1,2115.5,1.28019776]
["bitfinex-derivatives","ETHF0:USTF0",1773369012948,1.25924867,2115.7,2115.2,1.28019776]
["bitfinex-derivatives","ETHF0:USTF0",1773369014042,1.25924867,2115.7,2115.1,0.00425607]
["bitfinex-derivatives","ETHF0:USTF0",1773369014250,1.25924867,2115.5,2115.1,0.00425607]
["bitfinex-derivatives","ETHF0:USTF0",1773369014439,1.25924867,2115.5,2115.0,1.28019776]
["bitfinex-derivatives","ETHF0:USTF0",1773369015452,1.25924867,2115.5,2115.0,1.2852091]
["bitfinex-derivatives","ETHF0:USTF0",1773369019445,1.25924867,2115.8,2115.2,1.98491183]
["bitfinex-derivatives","ETHF0:USTF0",1773369019749,1.25924867,2115.9,2115.3,1.28019776]
["bitfinex-derivatives","ETHF0:USTF0",1773369019945,1.25924867,2116.4,2115.7,1.28019776]
["bitfinex-derivatives","ETHF0:USTF0",1773369020150,1.25924867,2116.4,2115.9,1.28019776]
["bitfinex-derivatives","ETHF0:USTF0",1773369022154,0.00569842,2116.5,2115.9,1.28019776]
["bitfinex-derivatives","ETHF0:USTF0",1773369022753,1.23886958,2116.5,2115.9,1.28019776]
["bitfinex-derivatives","ETHF0:USTF0",1773369023261,1.23886958,2116.5,2115.5,1.1985631]
["bitfinex-derivatives","ETHF0:USTF0",1773369031268,1.23886958,2116.5,2115.7,1.1985631]
["bitfinex-derivatives","ETHF0:USTF0",1773369035665,0.00569842,2116.5,2115.7,1.1985631]
["bitfinex-derivatives","ETHF0:USTF0",1773369036061,1.23886958,2116.5,2115.7,1.1985631]
["bitfinex-derivatives","ETHF0:USTF0",1773369039067,0.00569842,2116.5,2115.8,1.1985631]
["bitfinex-derivatives","ETHF0:USTF0",1773369039568,1.23886958,2116.5,2115.8,1.1985631]
["bitfinex-derivatives","ETHF0:USTF0",1773369043370,1.23317116,2116.4,2115.5,1.1985631]
["bitfinex-derivatives","ETHF0:USTF0",1773369043868,1.23317116,2116.4,2115.6,1.19826356]
["bitfinex-derivatives","ETHF0:USTF0",1773369045275,1.23317116,2116.4,2115.6,1.43490356]
["bitfinex-derivatives","ETHF0:USTF0",1773369047680,0.00569842,2116.5,2115.6,1.43490356]
["bitfinex-derivatives","ETHF0:USTF0",1773369047878,1.19776984,2116.5,2115.6,1.43490356]
["bitfinex-derivatives","ETHF0:USTF0",1773369048880,1.19776984,2116.5,2115.6,1.43546356]
["bitfinex-derivatives","ETHF0:USTF0",1773369050783,1.19776984,2116.5,2115.6,1.19826356]
["bitfinex-derivatives","ETHF0:USTF0",1773369051084,1.19776984,2116.5,2115.6,1.43506356]
["bitfinex-derivatives","ETHF0:USTF0",1773369051279,1.19776984,2116.5,2115.6,1.19826356]
["bitfinex-derivatives","ETHF0:USTF0",1773369051479,1.19776984,2116.5,2115.6,1.43722356]
["bitfinex-derivatives","ETHF0:USTF0",1773369053379,1.19776984,2116.5,2115.7,1.47331797]
["bitfinex-derivatives","ETHF0:USTF0",1773369053575,0.00569842,2116.5,2115.7,1.47331797]
["bitfinex-derivatives","ETHF0:USTF0",1773369054281,0.00569842,2116.5,2115.9,1.22477797]
["bitfinex-derivatives","ETHF0:USTF0",1773369054486,0.00569842,2116.5,2115.9,1.47832797]
["bitfinex-derivatives","ETHF0:USTF0",1773369054884,6.98891476,2117.0,2116.4,1.22477797]
["bitfinex-derivatives","ETHF0:USTF0",1773369055082,3.91222094,2117.3,2116.4,1.22477797]
["bitfinex-derivatives","ETHF0:USTF0",1773369055282,1.26908807,2117.1,2116.4,1.22477797]
["bitfinex-derivatives","ETHF0:USTF0",1773369055477,6.99008796,2117.1,2116.4,1.47595797]
["bitfinex-derivatives","ETHF0:USTF0",1773369055677,1.26908807,2117.1,2116.4,1.47595797]
["bitfinex-derivatives","ETHF0:USTF0",1773369055882,1.27242207,2117.1,2116.4,1.47595797]
["bitfinex-derivatives","ETHF0:USTF0",1773369057183,1.27242207,2117.1,2116.4,1.22477797]
["bitfinex-derivatives","ETHF0:USTF0",1773369057386,0.003334,2117.1,2116.4,1.22477797]
["bitfinex-derivatives","ETHF0:USTF0",1773369057885,0.003334,2117.1,2116.4,1.46098797]
["bitfinex-derivatives","ETHF0:USTF0",1773369058081,1.26908807,2117.3,2116.4,1.22477797]
["bitfinex-derivatives","ETHF0:USTF0",1773369058589,1.26908807,2117.3,2116.4,1.46124797]
["bitfinex-derivatives","ETHF0:USTF0",1773369058789,1.26908807,2117.3,2116.4,1.22477797]
["bitfinex-derivatives","ETHF0:USTF0",1773369058990,1.27358028,2117.3,2116.4,1.22477797]
["bitfinex-derivatives","ETHF0:USTF0",1773369059289,1.26908807,2117.2,2116.4,1.22477797]
["bitfinex-derivatives","ETHF0:USTF0",1773369062986,1.27358028,2117.3,2116.4,1.22477797]
["bitfinex-derivatives","ETHF0:USTF0",1773369063689,1.27358028,2117.3,2116.4,1.46096797]
["bitfinex-derivatives","ETHF0:USTF0",1773369063888,1.27358028,2117.3,2116.4,1.69719797]
["bitfinex-derivatives","ETHF0:USTF0",1773369064090,1.27358028,2117.3,2116.6,1.47112797]
["bitfinex-derivatives","ETHF0:USTF0",1773369064291,1.27358028,2117.3,2116.6,1.47649172]
["bitfinex-derivatives","ETHF0:USTF0",1773369064689,1.28104354,2118.2,2117.3,1.47084797]
["bitfinex-derivatives","ETHF0:USTF0",1773369064690,1.26908807,2117.7,2117.3,1.47084797]
["bitfinex-derivatives","ETHF0:USTF0",1773369064890,1.26908807,2117.7,2117.1,1.22477797]
["bitfinex-derivatives","ETHF0:USTF0",1773369065689,1.27491997,2117.7,2117.1,1.22477797]
["bitfinex-derivatives","ETHF0:USTF0",1773369068690,1.26908807,2117.8,2117.1,1.22477797]
["bitfinex-derivatives","ETHF0:USTF0",1773369069290,1.26908807,2117.3,2116.6,0.00536375]
["bitfinex-derivatives","ETHF0:USTF0",1773369069491,1.98474457,2117.4,2116.4,1.22477797]
["bitfinex-derivatives","ETHF0:USTF0",1773369069492,1.26908807,2117.0,2116.4,1.22477797]
["bitfinex-derivatives","ETHF0:USTF0",1773369069692,1.26908807,2117.0,2116.0,1.22477797]
["bitfinex-derivatives","ETHF0:USTF0",1773369070485,1.27453509,2117.0,2116.0,1.22866014]
["bitfinex-derivatives","ETHF0:USTF0",1773369073295,1.27453509,2117.0,2116.0,1.46911382]
["bitfinex-derivatives","ETHF0:USTF0",1773369074893,1.26908807,2116.8,2116.0,1.22866014]
["bitfinex-derivatives","ETHF0:USTF0",1773369076192,1.26908807,2116.8,2116.0,0.00388217]
["bitfinex-derivatives","ETHF0:USTF0",1773369076498,1.26908807,2116.8,2116.0,1.22866014]
["bitfinex-derivatives","ETHF0:USTF0",1773369083410,1.233273,2117.3,2116.7,1.20312914]
["bitfinex-derivatives","ETHF0:USTF0",1773369083606,1.233273,2117.5,2116.9,1.20312914]
["bitfinex-derivatives","ETHF0:USTF0",1773369084515,1.23790435,2117.5,2116.9,1.20312914]
["bitfinex-derivatives","ETHF0:USTF0",1773369091616,1.23790435,2117.5,2116.4,1.20312914]
["bitfinex-derivatives","ETHF0:USTF0",1773369091816,1.233273,2117.2,2116.4,1.20312914]
["bitfinex-derivatives","ETHF0:USTF0",1773369093517,1.233273,2117.2,2116.1,1.20312914]
["bitfinex-derivatives","ETHF0:USTF0",1773369093918,1.233273,2117.1,2116.1,1.20312914]
["bitfinex-derivatives","ETHF0:USTF0",1773369095616,1.233273,2116.9,2116.1,1.20312914]
["bitfinex-derivatives","ETHF0:USTF0",1773369096314,1.233273,2116.9,2116.0,1.20701131]
["bitfinex-derivatives","ETHF0:USTF0",1773369096916,1.471633,2116.9,2116.0,1.20701131]
["bitfinex-derivatives","ETHF0:USTF0",1773369097121,1.472863,2116.7,2116.0,0.00388217]
["bitfinex-derivatives","ETHF0:USTF0",1773369099124,7.930863,2116.7,2116.0,0.00388217]
["bitfinex-derivatives","ETHF0:USTF0",1773369099417,1.489653,2116.6,2116.0,0.00388217]
["bitfinex-derivatives","ETHF0:USTF0",1773369100422,1.489653,2116.6,2115.4,1.20312914]
["bitfinex-derivatives","ETHF0:USTF0",1773369101325,1.489653,2116.6,2115.4,1.20733219]
["bitfinex-derivatives","ETHF0:USTF0",1773369101825,1.233273,2116.6,2115.4,1.20733219]
["bitfinex-derivatives","ETHF0:USTF0",1773369102722,1.233273,2116.6,2115.4,1.44336319]
["bitfinex-derivatives","ETHF0:USTF0",1773369105120,1.17584226,2116.4,2115.4,1.44336319]
["bitfinex-derivatives","ETHF0:USTF0",1773369105326,1.17584226,2116.2,2115.4,1.20733219]
["bitfinex-derivatives","ETHF0:USTF0",1773369105824,1.17584226,2115.8,2115.4,1.29000811]
["bitfinex-derivatives","ETHF0:USTF0",1773369106020,1.17584226,2115.6,2115.1,1.28580506]
["bitfinex-derivatives","ETHF0:USTF0",1773369106621,1.17584226,2115.4,2115.1,1.28580506]
["bitfinex-derivatives","ETHF0:USTF0",1773369106919,1.98613499,2115.0,2114.5,1.28580506]
["bitfinex-derivatives","ETHF0:USTF0",1773369107126,1.98613499,2115.0,2114.0,1.98613499]
["bitfinex-derivatives","ETHF0:USTF0",1773369107127,1.17584226,2114.9,2114.1,1.28580506]
["bitfinex-derivatives","ETHF0:USTF0",1773369107420,1.17584226,2114.9,2114.3,1.28580506]
["bitfinex-derivatives","ETHF0:USTF0",1773369107616,1.17584226,2114.7,2113.8,1.28580506]
["bitfinex-derivatives","ETHF0:USTF0",1773369108017,1.17584226,2114.7,2113.8,1.29004004]
["bitfinex-derivatives","ETHF0:USTF0",1773369109932,1.17584226,2115.2,2113.8,1.29004004]
["bitfinex-derivatives","ETHF0:USTF0",1773369111733,1.17584226,2115.2,2113.9,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1773369111934,1.17584226,2115.2,2114.0,1.21441022]
["bitfinex-derivatives","ETHF0:USTF0",1773369114126,1.27129469,2115.0,2114.0,1.21441022]
["bitfinex-derivatives","ETHF0:USTF0",1773369115935,1.27129469,2115.0,2114.0,1.45373022]
["bitfinex-derivatives","ETHF0:USTF0",1773369116133,1.27129469,2115.5,2114.0,1.45373022]
["bitfinex-derivatives","ETHF0:USTF0",1773369116337,1.27129469,2115.5,2114.0,1.21441022]
["bitfinex-derivatives","ETHF0:USTF0",1773369116538,1.27129469,2115.5,2114.2,1.21441022]
["bitfinex-derivatives","ETHF0:USTF0",1773369116937,1.27129469,2115.5,2114.2,1.45168022]
["bitfinex-derivatives","ETHF0:USTF0",1773369117541,1.27129469,2115.5,2114.3,1.46548022]
["bitfinex-derivatives","ETHF0:USTF0",1773369118741,1.27129469,2115.5,2114.3,1.45333022]
["bitfinex-derivatives","ETHF0:USTF0",1773369118941,1.27129469,2115.5,2114.4,1.45559022]
["bitfinex-derivatives","ETHF0:USTF0",1773369121344,1.27129469,2115.5,2114.4,1.21441022]
["bitfinex-derivatives","ETHF0:USTF0",1773369121846,0.0048743,2115.8,2114.4,1.21441022]
["bitfinex-derivatives","ETHF0:USTF0",1773369121847,1.27129469,2115.3,2114.4,1.21441022]
["bitfinex-derivatives","ETHF0:USTF0",1773369122043,1.27129469,2115.1,2114.0,1.21441022]
["bitfinex-derivatives","ETHF0:USTF0",1773369123842,1.27129469,2115.1,2114.0,1.45168022]
["bitfinex-derivatives","ETHF0:USTF0",1773369124047,1.27129469,2115.6,2114.2,1.45092022]
["bitfinex-derivatives","ETHF0:USTF0",1773369124247,1.27129469,2115.6,2114.2,1.21441022]
["bitfinex-derivatives","ETHF0:USTF0",1773369124442,1.27129469,2115.6,2114.2,1.45347022]
["bitfinex-derivatives","ETHF0:USTF0",1773369125947,1.27129469,2115.6,2114.4,1.45139022]
["bitfinex-derivatives","ETHF0:USTF0",1773369127543,1.27129469,2115.6,2114.6,1.47253658]
["bitfinex-derivatives","ETHF0:USTF0",1773369128947,1.27129469,2115.6,2114.6,1.44477658]
["bitfinex-derivatives","ETHF0:USTF0",1773369129143,1.27129469,2115.6,2114.6,1.44413658]
["bitfinex-derivatives","ETHF0:USTF0",1773369129342,0.23633,2115.5,2114.6,1.20291658]
["bitfinex-derivatives","ETHF0:USTF0",1773369129544,1.27129469,2115.4,2114.1,1.17522807]
["bitfinex-derivatives","ETHF0:USTF0",1773369129744,1.27129469,2115.4,2114.4,1.41796807]
["bitfinex-derivatives","ETHF0:USTF0",1773369131651,1.27129469,2115.4,2114.4,1.17522807]
["bitfinex-derivatives","ETHF0:USTF0",1773369131844,1.27129469,2115.4,2114.4,1.41166807]
["bitfinex-derivatives","ETHF0:USTF0",1773369137556,1.27129469,2115.4,2114.4,1.41431807]
["bitfinex-derivatives","ETHF0:USTF0",1773369137856,1.27129469,2115.4,2114.4,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1773369138056,1.27129469,2115.4,2114.3,1.31430427]
["bitfinex-derivatives","ETHF0:USTF0",1773369138255,1.27129469,2115.2,2114.3,1.31726587]
["bitfinex-derivatives","ETHF0:USTF0",1773369141955,1.27129469,2115.2,2114.3,1.01130678]
["bitfinex-derivatives","ETHF0:USTF0",1773369142153,1.27129469,2115.2,2114.3,1.24823678]
["bitfinex-derivatives","ETHF0:USTF0",1773369142457,1.27129469,2115.2,2114.3,1.01130678]
["bitfinex-derivatives","ETHF0:USTF0",1773369142658,1.27129469,2115.2,2114.3,1.25009678]
["bitfinex-derivatives","ETHF0:USTF0",1773369142958,1.27129469,2115.2,2114.3,1.25092678]
["bitfinex-derivatives","ETHF0:USTF0",1773369143255,1.27129469,2115.2,2114.3,1.01130678]
["bitfinex-derivatives","ETHF0:USTF0",1773369145062,1.27129469,2115.2,2114.3,1.24814678]
["bitfinex-derivatives","ETHF0:USTF0",1773369145358,1.27129469,2115.2,2114.3,1.01130678]
["bitfinex-derivatives","ETHF0:USTF0",1773369145752,1.27129469,2115.2,2114.3,1.24905678]
["bitfinex-derivatives","ETHF0:USTF0",1773369146259,1.04738081,2115.1,2114.3,1.01130678]
["bitfinex-derivatives","ETHF0:USTF0",1773369146459,1.04738081,2115.1,2114.3,1.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1773369148354,1.04738081,2115.1,2114.2,0.92029183]
["bitfinex-derivatives","ETHF0:USTF0",1773369148559,1.04738081,2115.1,2114.2,1.16210183]
["bitfinex-derivatives","ETHF0:USTF0",1773369148753,1.04738081,2115.1,2114.2,0.92029183]
["bitfinex-derivatives","ETHF0:USTF0",1773369148959,1.04738081,2115.1,2114.2,1.15982183]
["bitfinex-derivatives","ETHF0:USTF0",1773369149261,1.04738081,2115.1,2114.3,1.07711422]
["bitfinex-derivatives","ETHF0:USTF0",1773369149461,1.04738081,2115.1,2114.3,0.82137422]
["bitfinex-derivatives","ETHF0:USTF0",1773369149756,1.04738081,2115.1,2114.3,1.06124422]
["bitfinex-derivatives","ETHF0:USTF0",1773369150157,1.04738081,2115.1,2114.3,1.06192422]
["bitfinex-derivatives","ETHF0:USTF0",1773369150556,1.04738081,2115.1,2114.3,1.05054372]
["bitfinex-derivatives","ETHF0:USTF0",1773369150862,1.04738081,2115.1,2114.4,1.05891372]
["bitfinex-derivatives","ETHF0:USTF0",1773369151563,1.04738081,2115.1,2114.1,0.23352756]
["bitfinex-derivatives","ETHF0:USTF0",1773369151762,1.04738081,2115.1,2114.2,0.80597396]
["bitfinex-derivatives","ETHF0:USTF0",1773369152463,1.28376081,2115.1,2114.2,0.80597396]
["bitfinex-derivatives","ETHF0:USTF0",1773369152662,1.28376081,2115.1,2114.3,0.79904894]
["bitfinex-derivatives","ETHF0:USTF0",1773369153264,1.04738081,2115.2,2114.3,0.79904894]
["bitfinex-derivatives","ETHF0:USTF0",1773369154361,1.04738081,2115.2,2114.4,1.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1773369154561,1.04738081,2115.2,2114.6,1.00481932]
["bitfinex-derivatives","ETHF0:USTF0",1773369154962,1.04738081,2115.2,2114.6,1.00328932]
["bitfinex-derivatives","ETHF0:USTF0",1773369155367,1.04738081,2115.2,2114.6,0.76559932]
["bitfinex-derivatives","ETHF0:USTF0",1773369155567,1.28375081,2115.2,2114.2,0.77807624]
["bitfinex-derivatives","ETHF0:USTF0",1773369156660,7.01619851,2115.2,2114.2,0.77807624]
["bitfinex-derivatives","ETHF0:USTF0",1773369156866,1.04738081,2115.0,2114.2,0.77807624]
["bitfinex-derivatives","ETHF0:USTF0",1773369158167,1.04738081,2115.0,2114.0,0.74640564]
["bitfinex-derivatives","ETHF0:USTF0",1773369159569,1.04738081,2114.9,2114.0,0.74640564]
["bitfinex-derivatives","ETHF0:USTF0",1773369160272,1.04738081,2114.7,2114.0,0.74640564]
["bitfinex-derivatives","ETHF0:USTF0",1773369160475,1.04738081,2114.7,2113.9,0.78811625]
["bitfinex-derivatives","ETHF0:USTF0",1773369161769,1.04738081,2114.7,2113.8,0.78318894]
["bitfinex-derivatives","ETHF0:USTF0",1773369164677,0.94342406,2114.5,2113.8,0.78318894]
["bitfinex-derivatives","ETHF0:USTF0",1773369164872,9.65428785,2115.0,2113.4,0.74612836]
["bitfinex-derivatives","ETHF0:USTF0",1773369164873,0.94342406,2114.3,2113.4,0.74612836]
["bitfinex-derivatives","ETHF0:USTF0",1773369165369,0.94342406,2114.8,2113.6,0.72644369]
["bitfinex-derivatives","ETHF0:USTF0",1773369165770,0.94342406,2114.7,2113.6,0.73121012]
["bitfinex-derivatives","ETHF0:USTF0",1773369168181,0.94342406,2114.5,2113.6,0.73121012]
["bitfinex-derivatives","ETHF0:USTF0",1773369175992,0.23648,2114.2,2113.6,0.00476643]
["bitfinex-derivatives","ETHF0:USTF0",1773369176286,0.88975685,2114.1,2113.2,0.61865558]
["bitfinex-derivatives","ETHF0:USTF0",1773369176789,0.88975685,2113.9,2113.2,0.61865558]
["bitfinex-derivatives","ETHF0:USTF0",1773369177189,0.88975685,2113.9,2113.2,0.62246036]
["bitfinex-derivatives","ETHF0:USTF0",1773369180888,0.88975685,2114.4,2113.2,0.62246036]
["bitfinex-derivatives","ETHF0:USTF0",1773369181191,0.88975685,2114.3,2113.2,0.62246036]
["bitfinex-derivatives","ETHF0:USTF0",1773369184184,0.88975685,2114.3,2113.2,0.86058036]
["bitfinex-derivatives","ETHF0:USTF0",1773369184389,0.88975685,2114.3,2113.5,0.63171285]
["bitfinex-derivatives","ETHF0:USTF0",1773369184593,0.88975685,2114.3,2113.6,0.86966285]
["bitfinex-derivatives","ETHF0:USTF0",1773369184792,0.88975685,2114.3,2113.6,0.63171285]
["bitfinex-derivatives","ETHF0:USTF0",1773369185396,0.88975685,2114.3,2113.3,0.62536316]
["bitfinex-derivatives","ETHF0:USTF0",1773369189205,0.88975685,2114.2,2113.3,0.62536316]
["bitfinex-derivatives","ETHF0:USTF0",1773369190403,0.88975685,2114.1,2113.3,0.62536316]
["bitfinex-derivatives","ETHF0:USTF0",1773369190604,0.88975685,2114.1,2113.2,0.59962762]
["bitfinex-derivatives","ETHF0:USTF0",1773369197912,0.88975685,2114.0,2113.2,0.55113688]
["bitfinex-derivatives","ETHF0:USTF0",1773369199502,0.88975685,2113.8,2112.8,6.71440464]
["bitfinex-derivatives","ETHF0:USTF0",1773369199708,0.88975685,2113.7,2112.8,0.52340464]
["bitfinex-derivatives","ETHF0:USTF0",1773369200510,0.88975685,2113.6,2112.8,0.52340464]
["bitfinex-derivatives","ETHF0:USTF0",1773369200710,0.88975685,2113.6,2112.8,0.52747852]
["bitfinex-derivatives","ETHF0:USTF0",1773369200911,0.88975685,2113.6,2112.8,0.51442489]
["bitfinex-derivatives","ETHF0:USTF0",1773369207617,0.77381465,2113.4,2112.8,0.51442489]
["bitfinex-derivatives","ETHF0:USTF0",1773369209616,0.77381465,2113.2,2112.8,0.00407388]
["bitfinex-derivatives","ETHF0:USTF0",1773369209818,0.77980242,2113.2,2112.8,0.00407388]
["bitfinex-derivatives","ETHF0:USTF0",1773369210317,0.00598777,2113.2,2112.8,0.38974564]
["bitfinex-derivatives","ETHF0:USTF0",1773369210516,0.77381465,2113.4,2112.9,0.38567176]
["bitfinex-derivatives","ETHF0:USTF0",1773369210821,0.77381465,2113.6,2113.1,0.38567176]
["bitfinex-derivatives","ETHF0:USTF0",1773369211319,0.77381465,2113.8,2113.3,0.35460785]
["bitfinex-derivatives","ETHF0:USTF0",1773369211620,0.77381465,2113.8,2113.3,0.59158785]
["bitfinex-derivatives","ETHF0:USTF0",1773369211621,0.77765264,2113.8,2113.3,0.59158785]
["bitfinex-derivatives","ETHF0:USTF0",1773369213319,0.77765264,2113.8,2113.3,0.35460785]
["bitfinex-derivatives","ETHF0:USTF0",1773369214020,0.77765264,2113.8,2113.4,0.34438621]
["bitfinex-derivatives","ETHF0:USTF0",1773369214421,0.77765264,2113.8,2113.2,0.33706052]
["bitfinex-derivatives","ETHF0:USTF0",1773369215824,0.77381465,2113.6,2113.0,0.32120074]
["bitfinex-derivatives","ETHF0:USTF0",1773369216013,0.77381465,2113.6,2112.8,0.00407388]
["bitfinex-derivatives","ETHF0:USTF0",1773369216014,0.77381465,2113.6,2112.8,0.32527462]
["bitfinex-derivatives","ETHF0:USTF0",1773369218019,0.77381465,2113.4,2112.8,0.32527462]
["bitfinex-derivatives","ETHF0:USTF0",1773369220027,0.77381465,2113.4,2112.9,0.30222122]
["bitfinex-derivatives","ETHF0:USTF0",1773369222730,0.77381465,2113.4,2112.8,0.00407388]
["bitfinex-derivatives","ETHF0:USTF0",1773369223228,0.77381465,2113.4,2112.8,0.28729382]
["bitfinex-derivatives","ETHF0:USTF0",1773369224131,0.77381465,2113.4,2113.0,0.51053772]
["bitfinex-derivatives","ETHF0:USTF0",1773369226328,0.53676465,2113.4,2113.0,0.27322772]
["bitfinex-derivatives","ETHF0:USTF0",1773369226529,0.75337644,2113.6,2113.1,0.50368406]
["bitfinex-derivatives","ETHF0:USTF0",1773369226733,0.75721443,2113.8,2113.3,0.50368406]
["bitfinex-derivatives","ETHF0:USTF0",1773369226933,0.75337644,2113.9,2113.5,0.50368406]
["bitfinex-derivatives","ETHF0:USTF0",1773369227233,0.75337644,2114.3,2113.6,2.73450678]
["bitfinex-derivatives","ETHF0:USTF0",1773369227434,0.75337644,2114.2,2113.6,2.73450678]
["bitfinex-derivatives","ETHF0:USTF0",1773369227624,0.75337644,2114.2,2113.6,2.97983678]
["bitfinex-derivatives","ETHF0:USTF0",1773369227828,1.99061827,2114.4,2113.2,1.99061827]
["bitfinex-derivatives","ETHF0:USTF0",1773369227829,0.75337644,2114.5,2113.9,0.74388851]
["bitfinex-derivatives","ETHF0:USTF0",1773369228029,0.75910575,2114.5,2113.9,0.74388851]
["bitfinex-derivatives","ETHF0:USTF0",1773369228534,0.75910575,2114.5,2114.0,0.74388851]
["bitfinex-derivatives","ETHF0:USTF0",1773369231132,0.00572931,2114.5,2114.0,2.73450678]
["bitfinex-derivatives","ETHF0:USTF0",1773369231331,0.73095812,2114.8,2114.1,0.75790293]
["bitfinex-derivatives","ETHF0:USTF0",1773369232030,0.73095812,2114.8,2114.3,0.75790293]
["bitfinex-derivatives","ETHF0:USTF0",1773369232232,0.00568096,2114.8,2114.3,0.76319091]
["bitfinex-derivatives","ETHF0:USTF0",1773369232432,0.64555853,2115.1,2114.5,0.75790293]
["bitfinex-derivatives","ETHF0:USTF0",1773369232634,0.64555853,2115.1,2114.7,0.75790293]
["bitfinex-derivatives","ETHF0:USTF0",1773369232932,3.2747522,2115.5,2114.7,0.75790293]
["bitfinex-derivatives","ETHF0:USTF0",1773369233132,1.99061827,2115.3,2114.7,0.75790293]
["bitfinex-derivatives","ETHF0:USTF0",1773369233333,1.99061827,2115.4,2114.7,0.75790293]
["bitfinex-derivatives","ETHF0:USTF0",1773369233532,1.99413319,2115.4,2114.7,0.75790293]
["bitfinex-derivatives","ETHF0:USTF0",1773369234636,1.99413319,2115.4,2114.9,0.75790293]
["bitfinex-derivatives","ETHF0:USTF0",1773369234637,0.00351492,2115.4,2114.9,0.75790293]
["bitfinex-derivatives","ETHF0:USTF0",1773369235134,1.99061827,2115.8,2114.9,0.75790293]
["bitfinex-derivatives","ETHF0:USTF0",1773369235733,1.99061827,2115.0,2114.3,0.76705048]
["bitfinex-derivatives","ETHF0:USTF0",1773369236135,1.994847,2115.0,2114.3,0.76705048]
["bitfinex-derivatives","ETHF0:USTF0",1773369236734,1.99061827,2114.5,2113.9,0.7646191]
["bitfinex-derivatives","ETHF0:USTF0",1773369236935,1.99061827,2114.5,2113.7,0.7646191]
["bitfinex-derivatives","ETHF0:USTF0",1773369237129,1.99061827,2114.7,2114.1,0.75790293]
["bitfinex-derivatives","ETHF0:USTF0",1773369237337,1.99061827,2114.7,2113.9,0.75790293]
["bitfinex-derivatives","ETHF0:USTF0",1773369237635,0.00422873,2115.0,2113.9,0.75790293]
["bitfinex-derivatives","ETHF0:USTF0",1773369237937,0.00422873,2115.0,2113.9,0.76140295]
["bitfinex-derivatives","ETHF0:USTF0",1773369239235,0.2364,2114.9,2113.9,0.00350002]
["bitfinex-derivatives","ETHF0:USTF0",1773369239435,0.2364,2114.9,2113.9,0.76140295]
["bitfinex-derivatives","ETHF0:USTF0",1773369240030,0.00422873,2115.0,2113.9,0.76140295]
["bitfinex-derivatives","ETHF0:USTF0",1773369240431,0.00422873,2115.0,2114.0,0.75790293]
["bitfinex-derivatives","ETHF0:USTF0",1773369241932,0.2364,2114.9,2113.9,0.00350002]
["bitfinex-derivatives","ETHF0:USTF0",1773369242138,0.2364,2114.9,2113.9,0.76348498]
["bitfinex-derivatives","ETHF0:USTF0",1773369244232,2.98279674,2114.8,2113.9,0.00350002]
["bitfinex-derivatives","ETHF0:USTF0",1773369244638,2.98279674,2114.8,2113.9,0.76242879]
["bitfinex-derivatives","ETHF0:USTF0",1773369244838,0.47388,2114.7,2113.9,0.00350002]
["bitfinex-derivatives","ETHF0:USTF0",1773369245038,0.47322,2114.7,2113.9,0.00350002]
["bitfinex-derivatives","ETHF0:USTF0",1773369246045,0.47322,2114.7,2113.9,0.76271447]
["bitfinex-derivatives","ETHF0:USTF0",1773369246341,0.23642,2114.7,2113.9,0.76271447]
["bitfinex-derivatives","ETHF0:USTF0",1773369246642,0.47627,2114.7,2113.9,0.76271447]
["bitfinex-derivatives","ETHF0:USTF0",1773369246837,0.23642,2114.7,2113.9,0.76271447]
["bitfinex-derivatives","ETHF0:USTF0",1773369247137,0.47524,2114.7,2113.9,0.76271447]
["bitfinex-derivatives","ETHF0:USTF0",1773369248242,0.23642,2114.7,2113.9,0.76271447]
["bitfinex-derivatives","ETHF0:USTF0",1773369249645,0.23642,2114.7,2113.9,0.00350002]
["bitfinex-derivatives","ETHF0:USTF0",1773369249846,0.23642,2114.7,2113.9,0.765676]
["bitfinex-derivatives","ETHF0:USTF0",1773369250746,0.23642,2114.7,2113.9,0.00350002]
["bitfinex-derivatives","ETHF0:USTF0",1773369251339,0.47757,2114.7,2113.9,0.00350002]
["bitfinex-derivatives","ETHF0:USTF0",1773369251846,6.20428304,2114.7,2113.9,0.00350002]
["bitfinex-derivatives","ETHF0:USTF0",1773369252438,0.48922,2114.3,2113.2,0.88153036]
["bitfinex-derivatives","ETHF0:USTF0",1773369252644,0.48922,2114.3,2113.3,0.76194517]
["bitfinex-derivatives","ETHF0:USTF0",1773369253547,0.4964,2113.9,2113.3,0.00557771]
["bitfinex-derivatives","ETHF0:USTF0",1773369254244,0.4964,2113.9,2113.1,0.76807997]
["bitfinex-derivatives","ETHF0:USTF0",1773369254450,0.4964,2113.9,2112.4,0.76836694]
["bitfinex-derivatives","ETHF0:USTF0",1773369255449,0.4964,2113.9,2112.4,0.7739503]
["bitfinex-derivatives","ETHF0:USTF0",1773369256152,0.23652,2113.9,2112.4,0.7739503]
["bitfinex-derivatives","ETHF0:USTF0",1773369256448,3.21931674,2113.9,2112.4,0.7739503]
["bitfinex-derivatives","ETHF0:USTF0",1773369256951,9.03769674,2113.9,2112.4,0.7739503]
["bitfinex-derivatives","ETHF0:USTF0",1773369257950,9.03769674,2113.9,2112.4,1.01074256]
["bitfinex-derivatives","ETHF0:USTF0",1773369258152,0.23654,2113.7,2112.5,0.77640425]
["bitfinex-derivatives","ETHF0:USTF0",1773369258952,0.23656,2113.5,2112.5,0.77640425]
["bitfinex-derivatives","ETHF0:USTF0",1773369259148,6.06155964,2113.5,2112.5,0.77640425]
["bitfinex-derivatives","ETHF0:USTF0",1773369259546,2.98279674,2113.3,2112.4,0.00558336]
["bitfinex-derivatives","ETHF0:USTF0",1773369260050,0.23659,2113.2,2112.4,0.00558336]
["bitfinex-derivatives","ETHF0:USTF0",1773369260648,0.23659,2113.2,2112.4,0.77844063]
["bitfinex-derivatives","ETHF0:USTF0",1773369275158,0.3494856,2114.1,2112.7,0.77057252]
["bitfinex-derivatives","ETHF0:USTF0",1773369275661,0.23649,2114.2,2112.7,0.77057252]
["bitfinex-derivatives","ETHF0:USTF0",1773369276063,0.23989909,2114.2,2112.9,0.77080313]
["bitfinex-derivatives","ETHF0:USTF0",1773369280763,0.00340909,2114.2,2113.1,0.75667912]
["bitfinex-derivatives","ETHF0:USTF0",1773369281861,0.23649,2114.1,2113.1,0.75667912]
["bitfinex-derivatives","ETHF0:USTF0",1773369286368,0.23654,2113.7,2112.6,0.75605745]
["bitfinex-derivatives","ETHF0:USTF0",1773369286576,0.23654,2113.7,2112.7,0.75605745]
["bitfinex-derivatives","ETHF0:USTF0",1773369289267,0.47448,2113.7,2112.7,0.75605745]
["bitfinex-derivatives","ETHF0:USTF0",1773369289675,6.85848,2113.7,2112.7,0.75605745]
["bitfinex-derivatives","ETHF0:USTF0",1773369290271,0.48236,2113.2,2112.7,0.75605745]
["bitfinex-derivatives","ETHF0:USTF0",1773369290980,0.2366,2113.2,2112.7,0.75605745]
["bitfinex-derivatives","ETHF0:USTF0",1773369296479,12.12880417,2113.9,2112.7,0.75605745]
["bitfinex-derivatives","ETHF0:USTF0",1773369296675,5.73025999,2113.8,2112.7,0.75605745]
["bitfinex-derivatives","ETHF0:USTF0",1773369296873,0.23652,2113.8,2112.7,0.75605745]
["bitfinex-derivatives","ETHF0:USTF0",1773369301376,5.96889329,2113.8,2112.7,0.75605745]
["bitfinex-derivatives","ETHF0:USTF0",1773369302781,12.35589329,2113.8,2112.7,0.75605745]
["bitfinex-derivatives","ETHF0:USTF0",1773369302976,6.62352,2113.8,2112.7,0.75605745]
["bitfinex-derivatives","ETHF0:USTF0",1773369304075,0.23655,2113.6,2112.7,0.75605745]
["bitfinex-derivatives","ETHF0:USTF0",1773369309584,1.89551541,2113.6,2112.7,0.75605745]
["bitfinex-derivatives","ETHF0:USTF0",1773369310179,1.89551541,2113.6,2112.4,1.66454877]
["bitfinex-derivatives","ETHF0:USTF0",1773369310180,0.55392072,2112.7,2112.4,0.37278387]
["bitfinex-derivatives","ETHF0:USTF0",1773369310385,2.21288613,2112.8,2112.3,0.58703504]
["bitfinex-derivatives","ETHF0:USTF0",1773369310582,1.89558541,2113.0,2112.3,0.58703504]
["bitfinex-derivatives","ETHF0:USTF0",1773369310882,0.55392072,2113.4,2112.3,0.58703504]
["bitfinex-derivatives","ETHF0:USTF0",1773369311077,0.55392072,2113.1,2112.3,0.58703504]
["bitfinex-derivatives","ETHF0:USTF0",1773369311282,2.21749748,2113.1,2112.3,0.59148695]
["bitfinex-derivatives","ETHF0:USTF0",1773369311483,0.55392072,2113.0,2112.3,0.59148695]
["bitfinex-derivatives","ETHF0:USTF0",1773369313084,0.00461135,2113.1,2112.3,0.59148695]
["bitfinex-derivatives","ETHF0:USTF0",1773369314183,0.55392072,2113.0,2112.3,0.59148695]
["bitfinex-derivatives","ETHF0:USTF0",1773369314483,0.00461135,2113.1,2112.3,0.59148695]
["bitfinex-derivatives","ETHF0:USTF0",1773369315384,0.55853207,2113.1,2112.3,0.59148695]
["bitfinex-derivatives","ETHF0:USTF0",1773369317789,0.55392072,2112.9,2112.3,0.59148695]
["bitfinex-derivatives","ETHF0:USTF0",1773369318688,0.23661,2113.0,2112.3,0.59148695]
["bitfinex-derivatives","ETHF0:USTF0",1773369318888,0.79053072,2113.0,2112.3,0.59148695]
["bitfinex-derivatives","ETHF0:USTF0",1773369319084,0.55853207,2113.1,2112.3,0.59148695]
["bitfinex-derivatives","ETHF0:USTF0",1773369320388,0.00461135,2113.1,2112.3,0.59148695]
["bitfinex-derivatives","ETHF0:USTF0",1773369320884,0.59453849,2113.1,2112.3,0.59148695]
["bitfinex-derivatives","ETHF0:USTF0",1773369325693,0.58992714,2113.0,2112.3,0.59148695]
["bitfinex-derivatives","ETHF0:USTF0",1773369327588,0.83113849,2113.1,2112.3,0.59148695]
["bitfinex-derivatives","ETHF0:USTF0",1773369327889,0.58992714,2113.4,2112.3,0.59148695]
["bitfinex-derivatives","ETHF0:USTF0",1773369328890,0.59578085,2113.4,2112.3,0.59148695]
["bitfinex-derivatives","ETHF0:USTF0",1773369329592,0.59578085,2113.4,2112.5,0.58261284]
["bitfinex-derivatives","ETHF0:USTF0",1773369330094,0.00585371,2113.4,2112.5,0.58261284]
["bitfinex-derivatives","ETHF0:USTF0",1773369330287,0.58992714,2113.9,2113.1,0.58261284]
["bitfinex-derivatives","ETHF0:USTF0",1773369330493,0.58992714,2114.0,2113.1,0.58261284]
["bitfinex-derivatives","ETHF0:USTF0",1773369331296,0.59465985,2114.0,2113.1,0.58261284]
["bitfinex-derivatives","ETHF0:USTF0",1773369331999,0.00473271,2114.0,2113.1,0.58261284]
["bitfinex-derivatives","ETHF0:USTF0",1773369332196,0.59465985,2114.0,2113.1,0.58261284]
["bitfinex-derivatives","ETHF0:USTF0",1773369332599,0.00473271,2114.0,2113.2,0.81988284]
["bitfinex-derivatives","ETHF0:USTF0",1773369332896,0.00473271,2114.0,2113.4,0.82157284]
["bitfinex-derivatives","ETHF0:USTF0",1773369333101,0.00473271,2114.0,2113.5,0.82123284]
["bitfinex-derivatives","ETHF0:USTF0",1773369333296,0.00473271,2114.0,2113.6,0.82035284]
["bitfinex-derivatives","ETHF0:USTF0",1773369333500,0.59465985,2114.0,2113.7,0.58261284]
["bitfinex-derivatives","ETHF0:USTF0",1773369333802,0.59465985,2114.0,2113.1,0.58261284]
["bitfinex-derivatives","ETHF0:USTF0",1773369334402,0.59465985,2114.0,2113.1,0.08261284]
["bitfinex-derivatives","ETHF0:USTF0",1773369334601,0.59465985,2114.0,2113.1,0.31922284]
["bitfinex-derivatives","ETHF0:USTF0",1773369334802,0.59465985,2114.0,2113.1,0.08261284]
["bitfinex-derivatives","ETHF0:USTF0",1773369335102,0.59465985,2114.0,2113.1,0.32229284]
["bitfinex-derivatives","ETHF0:USTF0",1773369335298,0.59465985,2114.0,2113.1,0.08261284]
["bitfinex-derivatives","ETHF0:USTF0",1773369335596,0.00473271,2114.0,2113.1,0.32240284]
["bitfinex-derivatives","ETHF0:USTF0",1773369335900,0.00473271,2114.0,2113.4,0.84029284]
["bitfinex-derivatives","ETHF0:USTF0",1773369336097,0.00473271,2114.0,2113.5,0.84184284]
["bitfinex-derivatives","ETHF0:USTF0",1773369336293,0.00473271,2114.0,2113.6,0.84220284]
["bitfinex-derivatives","ETHF0:USTF0",1773369336496,0.00473271,2114.0,2113.7,0.84236284]
["bitfinex-derivatives","ETHF0:USTF0",1773369336693,0.58992714,2114.1,2113.8,0.84190284]
["bitfinex-derivatives","ETHF0:USTF0",1773369336904,0.58992714,2114.6,2114.1,0.58261284]
["bitfinex-derivatives","ETHF0:USTF0",1773369337201,0.58992714,2114.6,2113.8,0.83192284]
["bitfinex-derivatives","ETHF0:USTF0",1773369337496,0.58992714,2114.6,2114.0,0.58261284]
["bitfinex-derivatives","ETHF0:USTF0",1773369337703,0.59605922,2114.6,2114.0,0.82737973]
["bitfinex-derivatives","ETHF0:USTF0",1773369338198,0.59605922,2114.6,2114.0,0.58847973]
["bitfinex-derivatives","ETHF0:USTF0",1773369338501,0.59605922,2114.6,2113.3,2.38860034]
["bitfinex-derivatives","ETHF0:USTF0",1773369338502,0.59605922,2114.6,2113.7,0.58261284]
["bitfinex-derivatives","ETHF0:USTF0",1773369339605,0.58992714,2114.2,2113.3,0.58261284]
["bitfinex-derivatives","ETHF0:USTF0",1773369340706,0.58992714,2114.2,2113.3,0.5866374]
["bitfinex-derivatives","ETHF0:USTF0",1773369342506,0.58992714,2114.0,2113.3,0.00402456]
["bitfinex-derivatives","ETHF0:USTF0",1773369343398,0.58992714,2113.8,2113.3,0.00402456]
["bitfinex-derivatives","ETHF0:USTF0",1773369343603,0.58992714,2113.8,2113.0,0.58261284]
["bitfinex-derivatives","ETHF0:USTF0",1773369343800,0.54179058,2113.6,2112.6,0.57585939]
["bitfinex-derivatives","ETHF0:USTF0",1773369344498,0.54179058,2113.6,2112.6,0.58154385]
["bitfinex-derivatives","ETHF0:USTF0",1773369344701,0.54179058,2113.6,2112.8,0.57585939]
["bitfinex-derivatives","ETHF0:USTF0",1773369345099,0.54179058,2113.4,2112.6,0.00568446]
["bitfinex-derivatives","ETHF0:USTF0",1773369345300,0.54179058,2113.4,2112.6,0.58154385]
["bitfinex-derivatives","ETHF0:USTF0",1773369353318,0.54179058,2113.4,2112.6,0.00568446]
["bitfinex-derivatives","ETHF0:USTF0",1773369354318,0.53525566,2113.2,2112.6,0.00568446]
["bitfinex-derivatives","ETHF0:USTF0",1773369354818,0.53525566,2113.2,2112.6,0.56049412]
["bitfinex-derivatives","ETHF0:USTF0",1773369357617,0.53525566,2113.2,2112.6,0.00568446]
["bitfinex-derivatives","ETHF0:USTF0",1773369357917,0.53525566,2113.0,2112.6,0.00568446]
["bitfinex-derivatives","ETHF0:USTF0",1773369358217,0.53525566,2113.0,2112.4,0.55480966]
["bitfinex-derivatives","ETHF0:USTF0",1773369358618,0.53525566,2113.1,2112.4,0.55480966]
["bitfinex-derivatives","ETHF0:USTF0",1773369359019,0.53525566,2113.1,2112.4,0.55837113]
["bitfinex-derivatives","ETHF0:USTF0",1773369359020,0.54000325,2113.1,2112.4,0.55837113]
["bitfinex-derivatives","ETHF0:USTF0",1773369359517,0.54000325,2113.1,2112.5,0.55480966]
["bitfinex-derivatives","ETHF0:USTF0",1773369359719,0.54000325,2113.1,2112.6,0.79539966]
["bitfinex-derivatives","ETHF0:USTF0",1773369360014,0.54000325,2113.1,2112.5,0.55480966]
["bitfinex-derivatives","ETHF0:USTF0",1773369361119,0.54000325,2113.1,2112.4,0.00356147]
["bitfinex-derivatives","ETHF0:USTF0",1773369361317,0.54000325,2113.1,2112.4,0.55837113]
["bitfinex-derivatives","ETHF0:USTF0",1773369363127,0.00474759,2113.1,2112.5,0.79204966]
["bitfinex-derivatives","ETHF0:USTF0",1773369363423,0.00474759,2113.1,2112.7,0.79562966]
["bitfinex-derivatives","ETHF0:USTF0",1773369363918,0.53525566,2113.3,2112.8,0.55480966]
["bitfinex-derivatives","ETHF0:USTF0",1773369364525,0.53525566,2113.3,2113.0,0.55480966]
["bitfinex-derivatives","ETHF0:USTF0",1773369364826,0.53525566,2113.3,2113.0,0.80171966]
["bitfinex-derivatives","ETHF0:USTF0",1773369365026,0.53922798,2113.3,2113.0,0.80171966]
["bitfinex-derivatives","ETHF0:USTF0",1773369365328,0.00397232,2113.3,2113.0,0.80171966]
["bitfinex-derivatives","ETHF0:USTF0",1773369365621,0.53922798,2113.3,2112.5,0.55480966]
["bitfinex-derivatives","ETHF0:USTF0",1773369367629,0.00397232,2113.3,2112.5,0.55480966]
["bitfinex-derivatives","ETHF0:USTF0",1773369368229,0.53922798,2113.3,2112.6,0.55480966]
["bitfinex-derivatives","ETHF0:USTF0",1773369368425,0.53922798,2113.3,2112.7,0.55480966]
["bitfinex-derivatives","ETHF0:USTF0",1773369374432,0.53922798,2113.3,2112.5,0.55480966]
["bitfinex-derivatives","ETHF0:USTF0",1773369374633,0.53525566,2113.1,2112.4,0.00356147]
["bitfinex-derivatives","ETHF0:USTF0",1773369374834,0.53525566,2113.1,2112.4,0.55837113]
["bitfinex-derivatives","ETHF0:USTF0",1773369375635,0.53525566,2112.9,2112.4,0.55837113]
["bitfinex-derivatives","ETHF0:USTF0",1773369375838,0.53525566,2113.0,2112.5,0.55480966]
["bitfinex-derivatives","ETHF0:USTF0",1773369376030,0.53525566,2113.0,2112.6,0.55480966]
["bitfinex-derivatives","ETHF0:USTF0",1773369376234,0.53525566,2113.1,2112.6,0.55480966]
["bitfinex-derivatives","ETHF0:USTF0",1773369378038,0.53525566,2113.0,2112.6,0.55480966]
["bitfinex-derivatives","ETHF0:USTF0",1773369378340,0.53525566,2112.8,2112.4,0.55837113]
["bitfinex-derivatives","ETHF0:USTF0",1773369378537,0.53525566,2112.7,2112.4,0.55837113]
["bitfinex-derivatives","ETHF0:USTF0",1773369379847,0.53525566,2112.7,2112.3,0.55480966]
["bitfinex-derivatives","ETHF0:USTF0",1773369380032,0.53525566,2112.7,2112.2,0.55480966]
["bitfinex-derivatives","ETHF0:USTF0",1773369380943,0.53525566,2112.7,2112.2,0.55938119]
["bitfinex-derivatives","ETHF0:USTF0",1773369381242,0.58265316,2112.6,2112.2,0.55938119]
["bitfinex-derivatives","ETHF0:USTF0",1773369381940,0.58265316,2112.6,2112.2,0.11430696]
["bitfinex-derivatives","ETHF0:USTF0",1773369382139,0.58265316,2112.6,2112.0,0.00175047]
["bitfinex-derivatives","ETHF0:USTF0",1773369382341,0.58265316,2112.6,2112.1,0.00175047]
["bitfinex-derivatives","ETHF0:USTF0",1773369382942,0.58265316,2112.6,2112.1,0.0052884]
["bitfinex-derivatives","ETHF0:USTF0",1773369384540,0.58265316,2112.6,2112.2,0.0015157]
["bitfinex-derivatives","ETHF0:USTF0",1773369384940,1.8963165,2112.8,2112.2,0.0015157]
["bitfinex-derivatives","ETHF0:USTF0",1773369385141,0.59023754,2112.7,2112.2,0.0015157]
["bitfinex-derivatives","ETHF0:USTF0",1773369385342,0.59023754,2112.7,2112.1,1.66465896]
["bitfinex-derivatives","ETHF0:USTF0",1773369387448,0.59023754,2112.7,2112.2,0.00155142]
["bitfinex-derivatives","ETHF0:USTF0",1773369388042,0.59023754,2112.7,2112.3,0.00152655]
["bitfinex-derivatives","ETHF0:USTF0",1773369388638,0.59023212,2113.0,2112.4,0.00152655]
["bitfinex-derivatives","ETHF0:USTF0",1773369389539,0.59023212,2113.0,2112.2,0.00159646]
["bitfinex-derivatives","ETHF0:USTF0",1773369390648,0.59023212,2113.0,2112.1,0.00353793]
["bitfinex-derivatives","ETHF0:USTF0",1773369390848,0.59023212,2113.0,2112.1,0.02775585]
["bitfinex-derivatives","ETHF0:USTF0",1773369394041,0.59023212,2113.0,2112.2,1.65961681]
["bitfinex-derivatives","ETHF0:USTF0",1773369394248,0.59023212,2113.0,2112.3,0.06026508]
["bitfinex-derivatives","ETHF0:USTF0",1773369395851,0.59023212,2113.0,2112.1,0.00353793]
["bitfinex-derivatives","ETHF0:USTF0",1773369396051,0.59023212,2113.0,2112.1,0.07491881]
["bitfinex-derivatives","ETHF0:USTF0",1773369397046,0.59023212,2113.0,2112.3,0.10067877]
["bitfinex-derivatives","ETHF0:USTF0",1773369398752,0.59023212,2113.0,2112.2,0.12073272]
["bitfinex-derivatives","ETHF0:USTF0",1773369398953,0.59023212,2113.0,2112.1,0.12427065]
["bitfinex-derivatives","ETHF0:USTF0",1773369399955,0.58265316,2112.8,2112.1,0.00353793]
["bitfinex-derivatives","ETHF0:USTF0",1773369401251,0.58265316,2112.8,2112.1,0.1535542]
["bitfinex-derivatives","ETHF0:USTF0",1773369403553,0.58265316,2112.8,2112.1,0.00353793]
["bitfinex-derivatives","ETHF0:USTF0",1773369404647,0.58265316,2112.8,2112.1,0.19721526]
["bitfinex-derivatives","ETHF0:USTF0",1773369406357,0.63433075,2112.9,2112.5,0.2132484]
["bitfinex-derivatives","ETHF0:USTF0",1773369406553,0.63433075,2112.9,2112.1,0.00353793]
["bitfinex-derivatives","ETHF0:USTF0",1773369406854,0.63433075,2112.9,2112.1,0.21678633]
["bitfinex-derivatives","ETHF0:USTF0",1773369408055,0.63433075,2112.9,2112.3,0.47268293]
["bitfinex-derivatives","ETHF0:USTF0",1773369408755,0.63433075,2112.9,2112.3,0.23379293]
["bitfinex-derivatives","ETHF0:USTF0",1773369408949,0.63433075,2112.9,2112.3,0.47199293]
["bitfinex-derivatives","ETHF0:USTF0",1773369409857,0.63433075,2112.9,2112.3,0.23379293]
["bitfinex-derivatives","ETHF0:USTF0",1773369410053,0.63433075,2112.9,2112.1,0.00353793]
["bitfinex-derivatives","ETHF0:USTF0",1773369410258,0.63433075,2112.9,2112.1,0.2389445]
["bitfinex-derivatives","ETHF0:USTF0",1773369410763,0.63433075,2112.9,2112.2,0.24506897]
["bitfinex-derivatives","ETHF0:USTF0",1773369412855,0.63433075,2112.9,2112.4,0.26117104]
["bitfinex-derivatives","ETHF0:USTF0",1773369414260,0.63433075,2112.9,2112.2,0.28093817]
["bitfinex-derivatives","ETHF0:USTF0",1773369414460,0.63433075,2112.9,2112.1,0.00353793]
["bitfinex-derivatives","ETHF0:USTF0",1773369414862,0.63433075,2112.9,2112.1,0.2844761]
["bitfinex-derivatives","ETHF0:USTF0",1773369415761,0.63433075,2112.9,2112.1,0.00353793]
["bitfinex-derivatives","ETHF0:USTF0",1773369417461,0.63433075,2112.9,2112.1,0.30997967]
["bitfinex-derivatives","ETHF0:USTF0",1773369418057,0.70950332,2112.7,2111.9,1.04262795]
["bitfinex-derivatives","ETHF0:USTF0",1773369418255,0.70950332,2112.7,2112.0,0.31904365]
["bitfinex-derivatives","ETHF0:USTF0",1773369418857,11.8424512,2113.2,2112.2,0.31904365]
["bitfinex-derivatives","ETHF0:USTF0",1773369418858,5.71219746,2113.1,2112.2,0.31904365]
["bitfinex-derivatives","ETHF0:USTF0",1773369419063,0.70950332,2113.0,2112.4,0.31904365]
["bitfinex-derivatives","ETHF0:USTF0",1773369419965,0.70950332,2113.0,2112.3,7.85461681]
["bitfinex-derivatives","ETHF0:USTF0",1773369419966,0.70950332,2113.1,2112.7,0.31496894]
["bitfinex-derivatives","ETHF0:USTF0",1773369420167,0.70950332,2113.1,2112.5,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369420370,0.70950332,2113.1,2112.2,6.88715435]
["bitfinex-derivatives","ETHF0:USTF0",1773369420569,0.70950332,2113.1,2112.3,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369420764,0.70950332,2113.1,2112.5,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369422871,0.70950332,2113.1,2112.3,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369423564,0.70950332,2113.1,2112.5,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369423769,0.71347564,2113.3,2112.9,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369423966,0.00397232,2113.3,2112.9,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369424270,0.70950332,2113.7,2113.3,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369424572,0.70950332,2113.9,2113.3,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369424771,0.70950332,2113.9,2113.4,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369425163,0.71500398,2113.9,2113.4,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369425667,0.70950332,2114.1,2113.6,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369425868,0.70950332,2114.3,2113.6,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369426172,5.67755387,2114.5,2113.3,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1773369426173,0.70950332,2114.1,2113.3,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1773369426364,0.70950332,2114.1,2113.3,6.88259071]
["bitfinex-derivatives","ETHF0:USTF0",1773369426566,0.70950332,2114.1,2113.4,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369426762,0.71295047,2114.1,2113.4,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369428073,0.71295047,2114.1,2113.6,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369429374,0.70950332,2114.6,2113.6,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369430078,0.70950332,2114.1,2113.4,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369430380,0.71376638,2114.1,2113.4,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369430581,0.00426306,2114.1,2113.6,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369430880,0.71376638,2114.1,2113.6,0.68759071]
["bitfinex-derivatives","ETHF0:USTF0",1773369431574,1.65961681,2113.7,2112.2,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1773369431781,1.65961681,2113.4,2112.2,0.77406002]
["bitfinex-derivatives","ETHF0:USTF0",1773369432475,1.65961681,2113.2,2112.2,0.77406002]
["bitfinex-derivatives","ETHF0:USTF0",1773369433281,1.65961681,2113.0,2112.2,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1773369433581,0.25411,2113.0,2112.2,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1773369436074,0.0167461,2112.7,2112.2,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1773369436380,0.2564461,2112.3,2111.9,7.68900757]
["bitfinex-derivatives","ETHF0:USTF0",1773369436580,0.0167461,2112.2,2111.9,7.68900757]
["bitfinex-derivatives","ETHF0:USTF0",1773369436881,0.72901237,2113.2,2111.9,7.68900757]
["bitfinex-derivatives","ETHF0:USTF0",1773369437083,0.2793717,2113.1,2111.9,7.68900757]
["bitfinex-derivatives","ETHF0:USTF0",1773369437282,0.47110237,2113.2,2112.0,0.77691411]
["bitfinex-derivatives","ETHF0:USTF0",1773369437283,0.01888611,2112.8,2112.0,0.77691411]
["bitfinex-derivatives","ETHF0:USTF0",1773369437478,0.01888611,2112.5,2112.0,0.7816763]
["bitfinex-derivatives","ETHF0:USTF0",1773369437682,0.27817611,2112.5,2112.0,0.7816763]
["bitfinex-derivatives","ETHF0:USTF0",1773369438081,0.27131637,2112.4,2112.0,0.7816763]
["bitfinex-derivatives","ETHF0:USTF0",1773369439387,0.05192378,2111.7,2110.5,0.77526194]
["bitfinex-derivatives","ETHF0:USTF0",1773369439887,0.23675,2111.8,2110.5,0.77526194]
["bitfinex-derivatives","ETHF0:USTF0",1773369439888,0.05192378,2111.6,2110.5,0.77526194]
["bitfinex-derivatives","ETHF0:USTF0",1773369440274,0.070066,2111.5,2110.5,0.77526194]
["bitfinex-derivatives","ETHF0:USTF0",1773369440484,0.070066,2111.5,2110.7,0.77349828]
["bitfinex-derivatives","ETHF0:USTF0",1773369441388,0.070066,2111.5,2110.8,0.8142251]
["bitfinex-derivatives","ETHF0:USTF0",1773369443192,0.070066,2111.5,2110.0,2.39053835]
["bitfinex-derivatives","ETHF0:USTF0",1773369443193,0.134373,2110.6,2109.0,0.8142251]
["bitfinex-derivatives","ETHF0:USTF0",1773369443688,0.23681,2111.3,2109.4,0.8142251]
["bitfinex-derivatives","ETHF0:USTF0",1773369443888,0.74440712,2110.8,2109.6,0.8142251]
["bitfinex-derivatives","ETHF0:USTF0",1773369444095,0.74887184,2110.8,2109.8,0.8142251]
["bitfinex-derivatives","ETHF0:USTF0",1773369444292,0.74887184,2110.8,2109.9,7.0112251]
["bitfinex-derivatives","ETHF0:USTF0",1773369444491,0.74887184,2110.8,2110.0,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1773369444691,0.74887184,2110.8,2110.0,7.0112251]
["bitfinex-derivatives","ETHF0:USTF0",1773369445297,0.74887184,2110.8,2110.1,6.17568]
["bitfinex-derivatives","ETHF0:USTF0",1773369445493,0.74887184,2110.8,2110.0,7.0122251]
["bitfinex-derivatives","ETHF0:USTF0",1773369445798,0.74887184,2110.8,2110.1,0.8142251]
["bitfinex-derivatives","ETHF0:USTF0",1773369446191,0.74887184,2110.8,2110.2,7.0122251]
["bitfinex-derivatives","ETHF0:USTF0",1773369446796,0.74887184,2110.8,2110.3,0.8142251]
["bitfinex-derivatives","ETHF0:USTF0",1773369447099,0.01826414,2109.2,2107.7,0.85699591]
["bitfinex-derivatives","ETHF0:USTF0",1773369447289,0.01826414,2109.2,2107.8,3.24753426]
["bitfinex-derivatives","ETHF0:USTF0",1773369447494,0.01826414,2109.9,2108.3,0.85699591]
["bitfinex-derivatives","ETHF0:USTF0",1773369447795,0.01826414,2109.9,2107.8,5.8351]
["bitfinex-derivatives","ETHF0:USTF0",1773369447796,0.01826414,2109.9,2108.7,0.85699591]
["bitfinex-derivatives","ETHF0:USTF0",1773369447991,0.02190091,2109.9,2108.9,0.85699591]
["bitfinex-derivatives","ETHF0:USTF0",1773369448497,0.02190091,2109.9,2108.7,0.86131431]
["bitfinex-derivatives","ETHF0:USTF0",1773369448701,0.02190091,2109.9,2108.7,0.00606736]
["bitfinex-derivatives","ETHF0:USTF0",1773369449597,0.05412939,2109.6,2108.7,0.00606736]
["bitfinex-derivatives","ETHF0:USTF0",1773369449900,0.30390939,2109.3,2108.7,0.00606736]
["bitfinex-derivatives","ETHF0:USTF0",1773369450294,0.07176348,2108.8,2107.0,0.85180974]
["bitfinex-derivatives","ETHF0:USTF0",1773369450493,0.07176348,2108.6,2107.2,0.85180974]
["bitfinex-derivatives","ETHF0:USTF0",1773369450694,0.23702,2109.4,2107.6,0.85180974]
["bitfinex-derivatives","ETHF0:USTF0",1773369450695,0.07176348,2109.1,2107.6,0.85180974]
["bitfinex-derivatives","ETHF0:USTF0",1773369450894,0.07176348,2108.8,2107.6,0.85180974]
["bitfinex-derivatives","ETHF0:USTF0",1773369451098,0.08920598,2108.5,2107.6,0.85180974]
["bitfinex-derivatives","ETHF0:USTF0",1773369451400,0.08920598,2108.5,2107.6,0.85717162]
["bitfinex-derivatives","ETHF0:USTF0",1773369452200,0.10645144,2109.0,2107.9,0.84844713]
["bitfinex-derivatives","ETHF0:USTF0",1773369453100,0.10645144,2109.6,2108.5,0.84844713]
["bitfinex-derivatives","ETHF0:USTF0",1773369453295,0.00363677,2109.9,2108.8,0.84679772]
["bitfinex-derivatives","ETHF0:USTF0",1773369453498,0.1271033,2109.9,2108.8,0.84679772]
["bitfinex-derivatives","ETHF0:USTF0",1773369453703,0.1271033,2109.9,2109.1,0.84679772]
["bitfinex-derivatives","ETHF0:USTF0",1773369453704,0.00363677,2109.9,2109.1,0.84679772]
["bitfinex-derivatives","ETHF0:USTF0",1773369454004,0.12346653,2110.3,2109.4,0.84679772]
["bitfinex-derivatives","ETHF0:USTF0",1773369455000,0.12938239,2110.3,2109.4,0.84679772]
["bitfinex-derivatives","ETHF0:USTF0",1773369456101,0.00591586,2110.3,2109.6,0.84196443]
["bitfinex-derivatives","ETHF0:USTF0",1773369457203,2.39958512,2110.9,2109.1,6.2061528]
["bitfinex-derivatives","ETHF0:USTF0",1773369457204,0.18956295,2110.9,2109.9,0.83743241]
["bitfinex-derivatives","ETHF0:USTF0",1773369457505,0.19547881,2111.2,2110.2,0.83743241]
["bitfinex-derivatives","ETHF0:USTF0",1773369457706,0.23679,2111.5,2110.5,0.83743241]
["bitfinex-derivatives","ETHF0:USTF0",1773369457998,0.19547881,2111.6,2110.7,2.39958512]
["bitfinex-derivatives","ETHF0:USTF0",1773369458199,0.00554928,2111.6,2111.1,0.83587731]
["bitfinex-derivatives","ETHF0:USTF0",1773369458404,0.23672,2112.1,2111.1,0.83587731]
["bitfinex-derivatives","ETHF0:USTF0",1773369458903,0.23672,2112.1,2111.4,0.83587731]
["bitfinex-derivatives","ETHF0:USTF0",1773369459099,0.2115209,2112.2,2111.4,0.83587731]
["bitfinex-derivatives","ETHF0:USTF0",1773369459298,0.21733958,2112.2,2111.4,0.83587731]
["bitfinex-derivatives","ETHF0:USTF0",1773369459606,0.23317757,2112.2,2111.4,0.83587731]
["bitfinex-derivatives","ETHF0:USTF0",1773369460598,0.24305922,2111.8,2110.8,0.8142251]
["bitfinex-derivatives","ETHF0:USTF0",1773369461199,0.48792922,2111.8,2110.8,0.8142251]
["bitfinex-derivatives","ETHF0:USTF0",1773369462395,0.24305922,2111.8,2110.8,0.8142251]
["bitfinex-derivatives","ETHF0:USTF0",1773369462596,0.23673,2112.0,2111.1,0.8142251]
["bitfinex-derivatives","ETHF0:USTF0",1773369463107,0.00581868,2112.2,2111.1,0.8142251]
["bitfinex-derivatives","ETHF0:USTF0",1773369463907,0.24765868,2112.2,2111.1,0.8142251]
["bitfinex-derivatives","ETHF0:USTF0",1773369464804,0.80736049,2112.2,2111.1,0.8142251]
["bitfinex-derivatives","ETHF0:USTF0",1773369465507,0.56552049,2112.2,2111.4,0.93940006]
["bitfinex-derivatives","ETHF0:USTF0",1773369465709,0.24493868,2112.2,2111.4,0.93940006]
["bitfinex-derivatives","ETHF0:USTF0",1773369466011,0.25058868,2112.2,2111.4,0.93940006]
["bitfinex-derivatives","ETHF0:USTF0",1773369466201,0.00581868,2112.2,2111.4,0.93940006]
["bitfinex-derivatives","ETHF0:USTF0",1773369466706,0.00581868,2112.2,2111.7,0.93940006]
["bitfinex-derivatives","ETHF0:USTF0",1773369466906,0.82586476,2112.6,2111.7,0.93940006]
["bitfinex-derivatives","ETHF0:USTF0",1773369467205,0.60671109,2112.3,2111.2,0.93940006]
["bitfinex-derivatives","ETHF0:USTF0",1773369467711,0.84738205,2112.0,2111.2,0.93940006]
["bitfinex-derivatives","ETHF0:USTF0",1773369467902,1.08656205,2111.9,2111.2,0.93940006]
["bitfinex-derivatives","ETHF0:USTF0",1773369468102,1.08435205,2111.9,2111.2,0.93940006]
["bitfinex-derivatives","ETHF0:USTF0",1773369468511,0.91379212,2111.7,2110.9,0.93940006]
["bitfinex-derivatives","ETHF0:USTF0",1773369468715,0.91379212,2111.5,2110.7,0.94297042]
["bitfinex-derivatives","ETHF0:USTF0",1773369469011,1.15106212,2111.5,2110.7,0.94297042]
["bitfinex-derivatives","ETHF0:USTF0",1773369469412,0.23677,2111.6,2110.7,0.94297042]
["bitfinex-derivatives","ETHF0:USTF0",1773369469615,0.91379212,2111.5,2110.7,0.94297042]
["bitfinex-derivatives","ETHF0:USTF0",1773369470207,1.15229212,2111.5,2110.7,0.94297042]
["bitfinex-derivatives","ETHF0:USTF0",1773369470407,0.91379212,2111.5,2110.7,0.94297042]
["bitfinex-derivatives","ETHF0:USTF0",1773369472518,0.23677,2111.6,2110.8,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369472713,0.99561531,2111.8,2111.0,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369473220,1.00057029,2112.0,2111.0,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369473914,1.23235531,2111.9,2111.0,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369475518,0.99561531,2111.8,2111.0,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369476818,1.23325531,2111.8,2111.0,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369477014,0.99561531,2111.8,2110.8,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369477719,1.23370531,2111.8,2110.8,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369477918,1.23820531,2111.6,2110.8,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369478215,1.23423531,2111.6,2110.8,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369478418,0.99561531,2111.6,2110.8,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369479420,1.23383531,2111.6,2110.7,0.00357036]
["bitfinex-derivatives","ETHF0:USTF0",1773369479619,1.23352531,2111.6,2110.7,1.00099964]
["bitfinex-derivatives","ETHF0:USTF0",1773369479817,0.99561531,2111.4,2110.7,1.00099964]
["bitfinex-derivatives","ETHF0:USTF0",1773369480022,1.23623531,2111.4,2110.7,1.00099964]
["bitfinex-derivatives","ETHF0:USTF0",1773369480320,1.23810531,2111.2,2110.5,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369480921,0.99561531,2111.2,2110.1,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369481320,0.99561531,2111.2,2110.1,1.0032065]
["bitfinex-derivatives","ETHF0:USTF0",1773369482617,0.99561531,2111.7,2110.4,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369482822,0.99561531,2111.7,2110.7,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369483222,1.73567891,2111.6,2110.7,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369483424,0.99561531,2111.6,2110.7,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369488228,1.23237531,2111.8,2110.8,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369488821,1.00057029,2112.0,2110.8,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369489030,0.00495498,2112.0,2111.1,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369489727,1.00057029,2112.0,2111.1,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369490324,0.00495498,2112.0,2111.1,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369490519,0.00495498,2112.0,2111.4,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369491226,0.99561531,2112.4,2111.4,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369491420,0.99561531,2112.4,2111.7,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369491622,6.81870369,2112.6,2111.7,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369491819,0.99561531,2112.6,2111.7,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369492022,0.23664,2112.8,2111.5,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369492023,0.99561531,2112.4,2111.5,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369492222,0.99979414,2112.4,2111.5,1.00338383]
["bitfinex-derivatives","ETHF0:USTF0",1773369492429,0.00417883,2112.4,2111.6,2.39958512]
["bitfinex-derivatives","ETHF0:USTF0",1773369492630,0.00417883,2112.4,2111.7,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369492819,0.99979414,2112.4,2111.7,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369493125,0.99979414,2112.4,2111.5,1.00338383]
["bitfinex-derivatives","ETHF0:USTF0",1773369495023,0.99979414,2112.4,2111.5,0.00595455]
["bitfinex-derivatives","ETHF0:USTF0",1773369495220,0.99561531,2112.2,2111.5,0.00595455]
["bitfinex-derivatives","ETHF0:USTF0",1773369495829,0.99561531,2112.2,2111.5,1.00338383]
["bitfinex-derivatives","ETHF0:USTF0",1773369496124,0.99979414,2112.4,2111.5,1.00338383]
["bitfinex-derivatives","ETHF0:USTF0",1773369496830,0.00417883,2112.4,2111.5,1.00338383]
["bitfinex-derivatives","ETHF0:USTF0",1773369497030,0.00417883,2112.4,2111.7,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369497228,0.99979414,2112.4,2111.7,0.99742928]
["bitfinex-derivatives","ETHF0:USTF0",1773369498727,0.99979414,2112.4,2111.5,1.00338383]
["bitfinex-derivatives","ETHF0:USTF0",1773369501133,0.00417883,2112.4,2111.7,1.16282804]
["bitfinex-derivatives","ETHF0:USTF0",1773369501535,1.11165158,2112.8,2111.7,1.16282804]
["bitfinex-derivatives","ETHF0:USTF0",1773369501733,1.11165158,2113.0,2112.0,1.16282804]
["bitfinex-derivatives","ETHF0:USTF0",1773369502130,1.11165158,2113.2,2112.0,1.16282804]
["bitfinex-derivatives","ETHF0:USTF0",1773369502331,1.11165158,2113.2,2112.3,1.16282804]
["bitfinex-derivatives","ETHF0:USTF0",1773369502831,1.11542555,2113.2,2112.3,1.16282804]
["bitfinex-derivatives","ETHF0:USTF0",1773369504340,1.34818158,2113.8,2112.9,1.16282804]
["bitfinex-derivatives","ETHF0:USTF0",1773369504535,1.11165158,2113.8,2112.9,1.16282804]
["bitfinex-derivatives","ETHF0:USTF0",1773369504741,1.11165158,2114.0,2113.2,1.16282804]
["bitfinex-derivatives","ETHF0:USTF0",1773369505331,1.11576783,2114.0,2113.2,1.16716308]
["bitfinex-derivatives","ETHF0:USTF0",1773369507241,1.11165158,2114.3,2113.6,1.16282804]
["bitfinex-derivatives","ETHF0:USTF0",1773369508333,1.11659024,2114.3,2113.6,1.16282804]
["bitfinex-derivatives","ETHF0:USTF0",1773369508534,0.00493866,2114.3,2113.6,1.16282804]
["bitfinex-derivatives","ETHF0:USTF0",1773369508740,1.11165158,2114.5,2113.6,1.16282804]
["bitfinex-derivatives","ETHF0:USTF0",1773369509643,1.117079,2114.5,2113.6,1.16282804]
["bitfinex-derivatives","ETHF0:USTF0",1773369510939,1.11165158,2114.2,2113.2,1.16716308]
["bitfinex-derivatives","ETHF0:USTF0",1773369512038,1.11165158,2114.0,2113.2,0.00433504]
["bitfinex-derivatives","ETHF0:USTF0",1773369512338,1.11165158,2114.0,2113.2,1.16716308]
["bitfinex-derivatives","ETHF0:USTF0",1773369513945,1.11165158,2114.0,2113.2,0.00433504]
["bitfinex-derivatives","ETHF0:USTF0",1773369515346,1.11165158,2113.8,2112.7,1.16282804]
["bitfinex-derivatives","ETHF0:USTF0",1773369516138,1.11165158,2113.8,2112.7,1.16635188]
["bitfinex-derivatives","ETHF0:USTF0",1773369519150,1.11165158,2113.6,2112.7,0.00352384]
["bitfinex-derivatives","ETHF0:USTF0",1773369519642,1.34839158,2113.6,2112.7,0.00352384]
["bitfinex-derivatives","ETHF0:USTF0",1773369519848,1.34972158,2113.6,2112.7,0.00352384]
["bitfinex-derivatives","ETHF0:USTF0",1773369520044,1.35347158,2113.4,2112.7,0.00352384]
["bitfinex-derivatives","ETHF0:USTF0",1773369520241,1.35347158,2113.4,2112.3,1.16282804]
["bitfinex-derivatives","ETHF0:USTF0",1773369520545,1.11165158,2113.2,2112.3,1.16282804]
["bitfinex-derivatives","ETHF0:USTF0",1773369520750,1.35752158,2113.2,2112.3,1.16282804]
["bitfinex-derivatives","ETHF0:USTF0",1773369520948,1.34899158,2113.2,2112.3,1.16282804]
["bitfinex-derivatives","ETHF0:USTF0",1773369521149,1.11165158,2113.2,2112.3,1.16282804]
["bitfinex-derivatives","ETHF0:USTF0",1773369521350,1.11165158,2113.7,2112.3,1.16881445]
["bitfinex-derivatives","ETHF0:USTF0",1773369522253,1.11165158,2113.5,2112.3,1.16881445]
["bitfinex-derivatives","ETHF0:USTF0",1773369523354,1.35281158,2113.5,2112.3,1.16881445]
["bitfinex-derivatives","ETHF0:USTF0",1773369523653,1.48490511,2113.3,2112.3,1.16881445]
["bitfinex-derivatives","ETHF0:USTF0",1773369527859,1.48490511,2113.3,2112.3,1.26213752]
["bitfinex-derivatives","ETHF0:USTF0",1773369529458,1.24580511,2113.3,2112.3,1.26213752]
["bitfinex-derivatives","ETHF0:USTF0",1773369529654,1.24580511,2113.8,2112.3,1.26213752]
["bitfinex-derivatives","ETHF0:USTF0",1773369530253,1.24580511,2113.8,2112.3,1.49882752]
["bitfinex-derivatives","ETHF0:USTF0",1773369530953,1.21704509,2113.6,2112.3,1.26213752]
["bitfinex-derivatives","ETHF0:USTF0",1773369531159,1.21704509,2113.4,2112.3,1.26213752]
["bitfinex-derivatives","ETHF0:USTF0",1773369531758,1.21704509,2112.4,2111.3,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369531959,1.21704509,2112.0,2111.1,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369532658,1.21704509,2112.0,2110.4,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369532860,1.222488,2112.0,2110.4,1.27248151]
["bitfinex-derivatives","ETHF0:USTF0",1773369533260,1.222488,2112.0,2110.8,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369533459,0.00544291,2112.0,2110.8,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369533660,1.21704509,2112.4,2111.2,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369533860,1.21704509,2112.6,2111.4,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369534562,1.22172734,2112.6,2111.4,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369535059,1.22172734,2112.6,2111.3,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1773369535262,1.21704509,2112.4,2111.1,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369535464,1.21704509,2112.3,2111.1,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369536464,1.45373509,2112.3,2111.1,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369536856,1.21704509,2112.0,2110.5,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369538768,1.21704509,2111.5,2110.4,1.27248151]
["bitfinex-derivatives","ETHF0:USTF0",1773369538967,1.21704509,2111.5,2110.4,0.00405395]
["bitfinex-derivatives","ETHF0:USTF0",1773369539168,1.21704509,2111.2,2110.4,0.00405395]
["bitfinex-derivatives","ETHF0:USTF0",1773369539960,1.21704509,2111.2,2109.7,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369540163,1.21704509,2111.2,2109.8,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369540868,1.21704509,2111.2,2109.8,1.2719894]
["bitfinex-derivatives","ETHF0:USTF0",1773369542670,1.21704509,2111.8,2110.2,1.50522756]
["bitfinex-derivatives","ETHF0:USTF0",1773369542869,1.21704509,2111.6,2110.4,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369543071,1.21704509,2110.7,2109.8,1.2719894]
["bitfinex-derivatives","ETHF0:USTF0",1773369543274,1.22058107,2110.7,2109.8,1.2719894]
["bitfinex-derivatives","ETHF0:USTF0",1773369543775,0.00353598,2110.7,2109.8,1.2719894]
["bitfinex-derivatives","ETHF0:USTF0",1773369543975,0.00353598,2110.7,2109.8,0.00356184]
["bitfinex-derivatives","ETHF0:USTF0",1773369543976,1.22058107,2110.7,2109.8,0.00356184]
["bitfinex-derivatives","ETHF0:USTF0",1773369544169,1.21704509,2110.5,2109.3,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369544872,1.21704509,2109.7,2108.7,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369545267,1.21704509,2109.7,2108.7,1.27219324]
["bitfinex-derivatives","ETHF0:USTF0",1773369546169,1.21704509,2110.3,2108.7,1.27219324]
["bitfinex-derivatives","ETHF0:USTF0",1773369546569,1.21704509,2110.2,2108.7,1.27219324]
["bitfinex-derivatives","ETHF0:USTF0",1773369546975,1.21704509,2110.0,2108.7,1.27219324]
["bitfinex-derivatives","ETHF0:USTF0",1773369547372,1.45400509,2109.9,2108.7,1.27219324]
["bitfinex-derivatives","ETHF0:USTF0",1773369547575,1.21704509,2109.9,2108.7,1.27219324]
["bitfinex-derivatives","ETHF0:USTF0",1773369549671,1.21704509,2110.5,2109.0,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369549973,1.21704509,2110.5,2109.0,1.50795756]
["bitfinex-derivatives","ETHF0:USTF0",1773369550577,1.21704509,2110.5,2109.0,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369550870,1.21704509,2110.5,2109.4,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369551077,1.21704509,2110.5,2109.4,1.51209756]
["bitfinex-derivatives","ETHF0:USTF0",1773369551270,1.22058107,2110.7,2109.4,1.51209756]
["bitfinex-derivatives","ETHF0:USTF0",1773369551472,0.00353598,2110.7,2109.8,1.52227756]
["bitfinex-derivatives","ETHF0:USTF0",1773369552076,1.21704509,2111.1,2110.3,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369552473,1.21704509,2111.7,2110.3,1.52568756]
["bitfinex-derivatives","ETHF0:USTF0",1773369552972,1.22085591,2111.7,2110.3,1.51162503]
["bitfinex-derivatives","ETHF0:USTF0",1773369553168,1.22085591,2111.7,2110.3,1.27195503]
["bitfinex-derivatives","ETHF0:USTF0",1773369553370,1.22085591,2111.7,2110.3,1.51050503]
["bitfinex-derivatives","ETHF0:USTF0",1773369553578,1.22085591,2111.7,2110.3,1.27195503]
["bitfinex-derivatives","ETHF0:USTF0",1773369553878,1.21704509,2111.5,2110.3,1.27195503]
["bitfinex-derivatives","ETHF0:USTF0",1773369555269,1.22085591,2111.7,2110.5,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369556975,1.22085591,2111.7,2110.3,0.00352747]
["bitfinex-derivatives","ETHF0:USTF0",1773369557176,1.21704509,2110.8,2109.1,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369557380,1.21704509,2110.8,2109.1,1.50546756]
["bitfinex-derivatives","ETHF0:USTF0",1773369557578,1.21704509,2111.2,2109.5,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369557777,1.21704509,2111.0,2109.5,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369557979,1.21704509,2110.5,2109.5,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369558277,1.21704509,2110.5,2109.5,0.00458712]
["bitfinex-derivatives","ETHF0:USTF0",1773369558680,1.21704509,2110.5,2109.5,1.27301468]
["bitfinex-derivatives","ETHF0:USTF0",1773369559077,1.21704509,2110.3,2109.5,0.00458712]
["bitfinex-derivatives","ETHF0:USTF0",1773369559380,1.21704509,2110.1,2109.1,1.26842756]
["bitfinex-derivatives","ETHF0:USTF0",1773369560373,1.22174333,2110.1,2109.1,1.27404413]
["bitfinex-derivatives","ETHF0:USTF0",1773369560576,0.00469824,2110.1,2109.1,1.27404413]
["bitfinex-derivatives","ETHF0:USTF0",1773369561877,1.31699643,2110.4,2109.1,1.27404413]
["bitfinex-derivatives","ETHF0:USTF0",1773369561878,1.31699643,2110.6,2109.1,1.27404413]
["bitfinex-derivatives","ETHF0:USTF0",1773369562686,1.55386643,2110.8,2109.3,1.2561518]
["bitfinex-derivatives","ETHF0:USTF0",1773369562877,1.32269766,2110.8,2109.3,1.2561518]
["bitfinex-derivatives","ETHF0:USTF0",1773369563077,1.32269766,2110.8,2109.3,1.4957218]
["bitfinex-derivatives","ETHF0:USTF0",1773369563277,1.32269766,2110.8,2109.1,0.00561657]
["bitfinex-derivatives","ETHF0:USTF0",1773369563278,0.00570123,2110.8,2109.5,1.4935618]
["bitfinex-derivatives","ETHF0:USTF0",1773369563482,1.32269766,2110.8,2109.5,1.4964418]
["bitfinex-derivatives","ETHF0:USTF0",1773369563780,1.32269766,2110.8,2109.7,1.5009818]
["bitfinex-derivatives","ETHF0:USTF0",1773369564580,0.00570123,2110.8,2109.7,1.5009818]
["bitfinex-derivatives","ETHF0:USTF0",1773369564985,1.32269766,2110.8,2109.7,1.5009818]
["bitfinex-derivatives","ETHF0:USTF0",1773369565192,1.32269766,2110.8,2109.7,1.4995418]
["bitfinex-derivatives","ETHF0:USTF0",1773369565380,1.32269766,2110.8,2109.7,1.4939118]
["bitfinex-derivatives","ETHF0:USTF0",1773369565584,1.32269766,2110.8,2109.7,1.2561518]
["bitfinex-derivatives","ETHF0:USTF0",1773369565784,1.32269766,2110.8,2109.7,1.4949918]
["bitfinex-derivatives","ETHF0:USTF0",1773369567891,1.32269766,2110.8,2109.7,1.2561518]
["bitfinex-derivatives","ETHF0:USTF0",1773369568092,1.31699643,2110.6,2109.7,1.2561518]
["bitfinex-derivatives","ETHF0:USTF0",1773369568387,1.32269766,2110.8,2109.7,1.2561518]
["bitfinex-derivatives","ETHF0:USTF0",1773369568691,1.32269766,2110.8,2109.7,1.4951418]
["bitfinex-derivatives","ETHF0:USTF0",1773369569390,0.00570123,2110.8,2109.7,1.2561518]
["bitfinex-derivatives","ETHF0:USTF0",1773369569591,0.00570123,2110.8,2109.7,1.5027018]
["bitfinex-derivatives","ETHF0:USTF0",1773369569989,1.32269766,2110.8,2109.9,1.5099618]
["bitfinex-derivatives","ETHF0:USTF0",1773369570185,1.32269766,2110.8,2110.1,1.5139818]
["bitfinex-derivatives","ETHF0:USTF0",1773369570890,0.00570123,2110.8,2110.1,1.5139818]
["bitfinex-derivatives","ETHF0:USTF0",1773369572596,0.00570123,2110.8,2110.1,1.4960418]
["bitfinex-derivatives","ETHF0:USTF0",1773369573194,0.00570123,2110.8,2110.1,1.2561518]
["bitfinex-derivatives","ETHF0:USTF0",1773369573497,0.00570123,2110.8,2110.1,1.4955918]
["bitfinex-derivatives","ETHF0:USTF0",1773369574789,1.31699643,2111.3,2110.2,1.2561518]
["bitfinex-derivatives","ETHF0:USTF0",1773369575396,1.31699643,2111.3,2110.2,1.5141218]
["bitfinex-derivatives","ETHF0:USTF0",1773369575900,1.3203141,2111.3,2110.2,1.5141218]
["bitfinex-derivatives","ETHF0:USTF0",1773369576792,1.3203141,2111.3,2110.4,1.2561518]
["bitfinex-derivatives","ETHF0:USTF0",1773369576992,1.3203141,2111.3,2110.4,1.5106618]
["bitfinex-derivatives","ETHF0:USTF0",1773369577394,1.3203141,2111.3,2110.4,1.2561518]
["bitfinex-derivatives","ETHF0:USTF0",1773369577594,1.5571141,2111.3,2110.2,1.2561518]
["bitfinex-derivatives","ETHF0:USTF0",1773369577898,1.31699643,2111.2,2110.2,7.4551518]
["bitfinex-derivatives","ETHF0:USTF0",1773369578496,1.31699643,2111.2,2110.3,1.2561518]
["bitfinex-derivatives","ETHF0:USTF0",1773369581792,1.31699643,2111.1,2110.3,1.2561518]
["bitfinex-derivatives","ETHF0:USTF0",1773369584499,1.31699643,2111.1,2110.2,1.34040029]
["bitfinex-derivatives","ETHF0:USTF0",1773369586098,1.29824356,2110.9,2110.1,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1773369586404,1.29824356,2110.5,2109.5,1.34040029]
["bitfinex-derivatives","ETHF0:USTF0",1773369586598,1.29824356,2110.3,2109.5,1.34040029]
["bitfinex-derivatives","ETHF0:USTF0",1773369589103,1.29824356,2110.3,2109.2,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1773369589104,1.29824356,2110.3,2109.3,1.34040029]
["bitfinex-derivatives","ETHF0:USTF0",1773369590098,1.29824356,2110.1,2109.3,1.34040029]
["bitfinex-derivatives","ETHF0:USTF0",1773369590906,1.38677155,2110.7,2109.8,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369591107,1.38677155,2110.6,2109.8,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369591308,1.38677155,2110.5,2109.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1773369591501,1.38677155,2110.5,2109.6,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369593309,1.38677155,2110.3,2109.6,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369593510,1.38677155,2110.3,2109.4,7.59393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369593711,1.38677155,2110.3,2109.5,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369596008,1.38677155,2110.5,2109.5,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369597312,1.38677155,2110.7,2110.1,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369597614,0.00331767,2111.3,2110.1,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369597615,1.38677155,2111.0,2110.1,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369599117,1.38677155,2111.2,2110.4,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369601013,1.38677155,2111.2,2109.7,2.39438462]
["bitfinex-derivatives","ETHF0:USTF0",1773369601014,1.38677155,2110.8,2109.8,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369601218,1.38677155,2110.6,2109.8,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369601419,1.38677155,2110.6,2109.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1773369601609,1.38677155,2110.6,2109.6,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369602009,1.38677155,2110.7,2109.8,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369602618,0.23682,2111.2,2109.8,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369602817,1.38677155,2111.1,2109.8,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369603017,1.38677155,2111.0,2109.8,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369604123,5.77016482,2111.1,2109.8,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369604124,1.38677155,2110.8,2109.8,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369604326,0.23685,2110.9,2109.7,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369604327,1.38677155,2110.6,2109.7,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369604726,1.38677155,2110.6,2109.5,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369605222,1.38677155,2110.4,2109.5,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369607923,1.38677155,2110.2,2109.5,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369608128,1.38677155,2110.0,2109.3,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369608529,1.38677155,2110.0,2109.1,1.39954995]
["bitfinex-derivatives","ETHF0:USTF0",1773369608931,1.38677155,2109.8,2109.1,0.00561657]
["bitfinex-derivatives","ETHF0:USTF0",1773369609128,0.00546885,2109.8,2109.1,1.39954995]
["bitfinex-derivatives","ETHF0:USTF0",1773369610137,1.38677155,2109.7,2109.1,1.39954995]
["bitfinex-derivatives","ETHF0:USTF0",1773369612642,1.38677155,2109.7,2109.1,0.00561657]
["bitfinex-derivatives","ETHF0:USTF0",1773369614833,1.3922404,2109.8,2109.1,1.39954995]
["bitfinex-derivatives","ETHF0:USTF0",1773369615737,1.3922404,2109.8,2109.2,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369616647,1.3922404,2109.8,2109.1,0.00561657]
["bitfinex-derivatives","ETHF0:USTF0",1773369617040,1.3922404,2109.8,2109.1,1.39954995]
["bitfinex-derivatives","ETHF0:USTF0",1773369617540,1.38677155,2109.6,2108.6,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369617996,1.38677155,2109.6,2108.7,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369618140,1.3922404,2109.8,2109.0,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369618539,1.3922404,2109.8,2109.0,1.39742776]
["bitfinex-derivatives","ETHF0:USTF0",1773369618944,0.00546885,2109.8,2109.2,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369619146,1.38677155,2110.2,2109.5,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369620045,1.39201868,2110.2,2109.5,1.39393338]
["bitfinex-derivatives","ETHF0:USTF0",1773369621347,1.39201868,2110.2,2109.4,2.39438462]
["bitfinex-derivatives","ETHF0:USTF0",1773369621348,1.39201868,2110.2,2109.2,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369623146,1.39201868,2110.2,2109.2,1.66623973]
["bitfinex-derivatives","ETHF0:USTF0",1773369623949,1.39201868,2110.2,2109.5,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369624151,0.00524713,2110.2,2109.5,1.67609973]
["bitfinex-derivatives","ETHF0:USTF0",1773369624544,1.30358337,2110.4,2109.5,1.67609973]
["bitfinex-derivatives","ETHF0:USTF0",1773369624950,1.30358337,2110.6,2109.8,1.68563973]
["bitfinex-derivatives","ETHF0:USTF0",1773369625446,1.30824694,2110.6,2109.8,1.68563973]
["bitfinex-derivatives","ETHF0:USTF0",1773369627049,1.30824694,2110.6,2109.8,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369627248,1.30824694,2110.6,2109.6,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369628946,0.00466357,2110.6,2109.6,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369629251,1.30824694,2110.6,2110.1,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369629450,1.30824694,2110.6,2109.8,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369629751,1.30824694,2110.6,2109.9,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369631050,0.00466357,2110.6,2109.9,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369632353,1.30824694,2110.6,2109.9,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369633451,1.30358337,2111.0,2110.4,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369633854,1.30358337,2111.0,2110.0,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369634449,1.30907314,2111.0,2110.0,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369634650,1.30907314,2111.0,2110.1,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369637452,1.30358337,2111.2,2110.1,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369637647,1.30358337,2111.8,2110.8,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369637850,1.30358337,2112.2,2111.0,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369638257,1.30358337,2112.0,2110.8,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369638551,1.30843175,2112.0,2110.8,1.42516611]
["bitfinex-derivatives","ETHF0:USTF0",1773369639156,0.23674,2111.9,2110.8,1.42516611]
["bitfinex-derivatives","ETHF0:USTF0",1773369639355,1.30358337,2111.8,2110.8,1.42516611]
["bitfinex-derivatives","ETHF0:USTF0",1773369640253,1.30358337,2111.4,2110.4,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369640557,1.30358337,2111.4,2110.2,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369640752,1.30358337,2111.2,2110.2,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369641359,1.30358337,2111.2,2110.2,1.42468361]
["bitfinex-derivatives","ETHF0:USTF0",1773369642957,1.30358337,2111.2,2110.4,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369643559,1.39467801,2111.7,2110.4,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369644162,1.39467801,2111.3,2110.4,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369653662,1.31976356,2111.5,2110.4,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369654473,1.31976356,2111.3,2110.4,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369656267,1.31976356,2111.6,2110.4,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369657172,1.31976356,2111.4,2110.4,1.42110973]
["bitfinex-derivatives","ETHF0:USTF0",1773369663572,1.31976356,2111.6,2110.5,1.38176562]
["bitfinex-derivatives","ETHF0:USTF0",1773369663774,6.08521971,2112.0,2110.5,1.38176562]
["bitfinex-derivatives","ETHF0:USTF0",1773369663775,1.31976356,2111.9,2110.5,1.38176562]
["bitfinex-derivatives","ETHF0:USTF0",1773369664176,1.31976356,2111.5,2110.5,7.58276562]
["bitfinex-derivatives","ETHF0:USTF0",1773369664373,1.31976356,2111.5,2110.6,1.38176562]
["bitfinex-derivatives","ETHF0:USTF0",1773369664577,1.55655356,2111.4,2110.6,1.38176562]
["bitfinex-derivatives","ETHF0:USTF0",1773369666172,1.31976356,2111.7,2110.6,1.38176562]
["bitfinex-derivatives","ETHF0:USTF0",1773369669982,1.31976356,2111.7,2110.6,1.62379562]
["bitfinex-derivatives","ETHF0:USTF0",1773369670184,1.31976356,2111.7,2110.8,1.62463562]
["bitfinex-derivatives","ETHF0:USTF0",1773369670871,1.31976356,2111.8,2110.8,1.62463562]
["bitfinex-derivatives","ETHF0:USTF0",1773369671475,1.31976356,2111.8,2110.8,1.38176562]
["bitfinex-derivatives","ETHF0:USTF0",1773369672081,1.31976356,2111.8,2111.0,1.38176562]
["bitfinex-derivatives","ETHF0:USTF0",1773369674183,1.32461194,2112.0,2111.0,1.61978562]
["bitfinex-derivatives","ETHF0:USTF0",1773369675277,0.00484838,2112.0,2111.0,1.61978562]
["bitfinex-derivatives","ETHF0:USTF0",1773369675686,0.00484838,2112.0,2111.3,1.63187562]
["bitfinex-derivatives","ETHF0:USTF0",1773369676386,1.31976356,2112.3,2111.8,1.38176562]
["bitfinex-derivatives","ETHF0:USTF0",1773369676784,1.31976356,2112.3,2111.8,1.63673562]
["bitfinex-derivatives","ETHF0:USTF0",1773369677183,1.31976356,2112.3,2111.8,1.38176562]
["bitfinex-derivatives","ETHF0:USTF0",1773369677383,1.32479806,2112.3,2111.8,1.38720706]
["bitfinex-derivatives","ETHF0:USTF0",1773369677685,0.0050345,2112.3,2111.8,1.38720706]
["bitfinex-derivatives","ETHF0:USTF0",1773369677884,1.31976356,2112.5,2111.8,1.38720706]
["bitfinex-derivatives","ETHF0:USTF0",1773369678583,1.31976356,2113.0,2111.8,1.38720706]
["bitfinex-derivatives","ETHF0:USTF0",1773369678781,1.31976356,2112.9,2111.8,1.38720706]
["bitfinex-derivatives","ETHF0:USTF0",1773369680084,1.31976356,2112.9,2111.8,1.62464706]
["bitfinex-derivatives","ETHF0:USTF0",1773369680286,1.31976356,2112.9,2111.8,1.38720706]
["bitfinex-derivatives","ETHF0:USTF0",1773369680485,1.31976356,2112.9,2112.0,1.36822808]
["bitfinex-derivatives","ETHF0:USTF0",1773369681488,1.32358956,2112.7,2111.9,1.36822808]
["bitfinex-derivatives","ETHF0:USTF0",1773369682288,1.32358956,2112.7,2111.8,0.00544144]
["bitfinex-derivatives","ETHF0:USTF0",1773369682688,1.32358956,2112.7,2111.8,1.37366952]
["bitfinex-derivatives","ETHF0:USTF0",1773369683188,1.32358956,2112.5,2111.8,0.00544144]
["bitfinex-derivatives","ETHF0:USTF0",1773369684798,1.32358956,2112.5,2111.8,1.37366952]
["bitfinex-derivatives","ETHF0:USTF0",1773369688104,1.32358956,2112.7,2111.8,1.37366952]
["bitfinex-derivatives","ETHF0:USTF0",1773369688301,1.32358956,2112.7,2111.9,1.36822808]
["bitfinex-derivatives","ETHF0:USTF0",1773369688596,0.24596438,2113.0,2111.9,1.36822808]
["bitfinex-derivatives","ETHF0:USTF0",1773369688597,1.32358956,2112.9,2111.9,1.36822808]
["bitfinex-derivatives","ETHF0:USTF0",1773369689304,0.00462588,2113.0,2111.9,1.36822808]
["bitfinex-derivatives","ETHF0:USTF0",1773369689705,1.32821544,2113.0,2111.9,1.36822808]
["bitfinex-derivatives","ETHF0:USTF0",1773369690800,1.32821544,2113.0,2111.8,6.20644144]
["bitfinex-derivatives","ETHF0:USTF0",1773369690801,1.32358956,2112.8,2111.8,0.00544144]
["bitfinex-derivatives","ETHF0:USTF0",1773369690996,1.32358956,2112.8,2111.8,1.37366952]
["bitfinex-derivatives","ETHF0:USTF0",1773369692704,1.32358956,2112.6,2111.8,1.37366952]
["bitfinex-derivatives","ETHF0:USTF0",1773369693897,1.32358956,2112.4,2111.3,1.36822808]
["bitfinex-derivatives","ETHF0:USTF0",1773369694302,8.21259559,2112.8,2111.3,1.36822808]
["bitfinex-derivatives","ETHF0:USTF0",1773369694303,1.32358956,2112.7,2111.3,1.36822808]
["bitfinex-derivatives","ETHF0:USTF0",1773369694505,1.32358956,2112.7,2111.6,1.36822808]
["bitfinex-derivatives","ETHF0:USTF0",1773369695005,1.32358956,2112.7,2111.6,1.373781]
["bitfinex-derivatives","ETHF0:USTF0",1773369705707,7.01534838,2112.7,2111.6,1.373781]
["bitfinex-derivatives","ETHF0:USTF0",1773369705912,1.33624411,2112.6,2111.6,1.373781]
["bitfinex-derivatives","ETHF0:USTF0",1773369707008,1.33624411,2112.6,2111.6,0.00555292]
["bitfinex-derivatives","ETHF0:USTF0",1773369707208,1.33624411,2112.6,2111.6,1.35025393]
["bitfinex-derivatives","ETHF0:USTF0",1773369707413,7.03097909,2112.6,2111.6,1.35025393]
["bitfinex-derivatives","ETHF0:USTF0",1773369707611,1.33624411,2112.4,2111.6,1.35025393]
["bitfinex-derivatives","ETHF0:USTF0",1773369710517,1.33624411,2112.3,2111.6,1.35025393]
["bitfinex-derivatives","ETHF0:USTF0",1773369711113,1.36555683,2112.2,2111.6,1.35025393]
["bitfinex-derivatives","ETHF0:USTF0",1773369711720,1.36555683,2112.3,2111.6,1.35025393]
["bitfinex-derivatives","ETHF0:USTF0",1773369712220,1.36555683,2112.7,2111.9,1.26520468]
["bitfinex-derivatives","ETHF0:USTF0",1773369713515,5.69612943,2112.8,2111.9,1.26520468]
["bitfinex-derivatives","ETHF0:USTF0",1773369713718,1.36555683,2112.9,2111.9,1.26520468]
["bitfinex-derivatives","ETHF0:USTF0",1773369720923,1.36555683,2112.9,2112.0,1.26520468]
["bitfinex-derivatives","ETHF0:USTF0",1773369726529,1.36555683,2112.9,2111.9,7.46720468]
["bitfinex-derivatives","ETHF0:USTF0",1773369726725,1.36555683,2112.8,2111.9,7.46720468]
["bitfinex-derivatives","ETHF0:USTF0",1773369726926,1.36555683,2112.8,2111.9,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1773369727227,1.60219683,2112.8,2111.9,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1773369727623,1.60219683,2112.8,2111.8,1.26520468]
["bitfinex-derivatives","ETHF0:USTF0",1773369729728,1.60219683,2112.8,2111.6,1.2707576]
["bitfinex-derivatives","ETHF0:USTF0",1773369731224,1.36555683,2112.6,2111.6,1.2707576]
["bitfinex-derivatives","ETHF0:USTF0",1773369731528,1.36555683,2112.5,2111.9,1.26520468]
["bitfinex-derivatives","ETHF0:USTF0",1773369732526,1.36555683,2112.5,2112.1,1.26520468]
["bitfinex-derivatives","ETHF0:USTF0",1773369734631,1.36555683,2112.8,2112.1,1.26520468]
["bitfinex-derivatives","ETHF0:USTF0",1773369734827,1.36555683,2112.7,2112.1,1.26520468]
["bitfinex-derivatives","ETHF0:USTF0",1773369737831,5.92969841,2113.0,2112.1,1.26520468]
["bitfinex-derivatives","ETHF0:USTF0",1773369738029,1.36555683,2112.8,2112.1,1.26520468]
["bitfinex-derivatives","ETHF0:USTF0",1773369738227,1.36555683,2112.8,2111.7,1.26520468]
["bitfinex-derivatives","ETHF0:USTF0",1773369738428,1.36555683,2112.8,2111.8,1.26520468]
["bitfinex-derivatives","ETHF0:USTF0",1773369740436,1.36555683,2112.7,2111.8,1.26520468]
["bitfinex-derivatives","ETHF0:USTF0",1773369741635,1.27655946,2112.5,2111.7,1.29215306]
["bitfinex-derivatives","ETHF0:USTF0",1773369745334,1.27655946,2112.5,2111.9,1.29215306]
["bitfinex-derivatives","ETHF0:USTF0",1773369745533,6.202,2112.9,2111.9,1.29215306]
["bitfinex-derivatives","ETHF0:USTF0",1773369745734,1.27655946,2112.7,2111.9,1.29215306]
["bitfinex-derivatives","ETHF0:USTF0",1773369749142,0.23810939,2113.0,2112.2,1.29215306]
["bitfinex-derivatives","ETHF0:USTF0",1773369749143,1.27655946,2112.8,2112.2,1.29215306]
["bitfinex-derivatives","ETHF0:USTF0",1773369753144,0.00462588,2113.0,2112.2,1.29215306]
["bitfinex-derivatives","ETHF0:USTF0",1773369753340,6.97952088,2113.0,2112.2,1.29215306]
["bitfinex-derivatives","ETHF0:USTF0",1773369753534,1.28118534,2113.0,2112.2,1.29215306]
["bitfinex-derivatives","ETHF0:USTF0",1773369754840,1.27655946,2112.4,2111.3,9.91967256]
["bitfinex-derivatives","ETHF0:USTF0",1773369755039,1.27655946,2111.7,2110.8,1.29215306]
["bitfinex-derivatives","ETHF0:USTF0",1773369755239,1.27655946,2111.6,2110.8,1.29215306]
["bitfinex-derivatives","ETHF0:USTF0",1773369755646,1.27655946,2111.6,2110.9,1.29215306]
["bitfinex-derivatives","ETHF0:USTF0",1773369755840,1.27655946,2111.6,2110.9,1.2978546]
["bitfinex-derivatives","ETHF0:USTF0",1773369764242,1.36570807,2112.2,2110.9,1.2978546]
["bitfinex-derivatives","ETHF0:USTF0",1773369764540,1.36570807,2112.2,2111.1,1.33067308]
["bitfinex-derivatives","ETHF0:USTF0",1773369767947,1.36570807,2112.2,2111.1,1.56969308]
["bitfinex-derivatives","ETHF0:USTF0",1773369770854,1.36570807,2112.2,2111.1,1.57300308]
["bitfinex-derivatives","ETHF0:USTF0",1773369771953,1.36570807,2112.2,2111.1,1.33067308]
["bitfinex-derivatives","ETHF0:USTF0",1773369772552,1.2465363,2112.0,2111.1,1.33067308]
["bitfinex-derivatives","ETHF0:USTF0",1773369773555,1.2465363,2112.0,2110.9,1.29935127]
["bitfinex-derivatives","ETHF0:USTF0",1773369774157,1.2465363,2111.8,2110.9,1.29935127]
["bitfinex-derivatives","ETHF0:USTF0",1773369778261,1.2465363,2111.6,2110.5,1.29364973]
["bitfinex-derivatives","ETHF0:USTF0",1773369779258,1.2465363,2111.6,2110.5,1.29701909]
["bitfinex-derivatives","ETHF0:USTF0",1773369787464,1.2465363,2111.4,2110.5,1.29701909]
["bitfinex-derivatives","ETHF0:USTF0",1773369787669,1.25020554,2111.4,2110.5,1.29701909]
["bitfinex-derivatives","ETHF0:USTF0",1773369788864,0.2368,2111.3,2110.5,1.29701909]
["bitfinex-derivatives","ETHF0:USTF0",1773369789064,1.4833363,2111.3,2110.5,1.29701909]
["bitfinex-derivatives","ETHF0:USTF0",1773369789279,1.2465363,2111.3,2110.5,1.29701909]
["bitfinex-derivatives","ETHF0:USTF0",1773369789582,0.00366924,2111.4,2110.5,1.29701909]
["bitfinex-derivatives","ETHF0:USTF0",1773369790685,0.00366924,2111.4,2110.5,1.54554909]
["bitfinex-derivatives","ETHF0:USTF0",1773369790983,1.25020554,2111.4,2110.5,1.53683909]
["bitfinex-derivatives","ETHF0:USTF0",1773369793484,1.25020554,2111.4,2110.5,1.54403909]
["bitfinex-derivatives","ETHF0:USTF0",1773369793789,1.25020554,2111.4,2110.5,1.53721909]
["bitfinex-derivatives","ETHF0:USTF0",1773369795191,1.25020554,2111.4,2110.5,1.29701909]
["bitfinex-derivatives","ETHF0:USTF0",1773369795889,1.2465363,2111.2,2110.5,1.29701909]
["bitfinex-derivatives","ETHF0:USTF0",1773369796787,1.2465363,2110.6,2109.8,1.29364973]
["bitfinex-derivatives","ETHF0:USTF0",1773369796987,1.2465363,2110.6,2109.4,12.34736205]
["bitfinex-derivatives","ETHF0:USTF0",1773369796988,1.2465363,2110.4,2109.4,1.29364973]
["bitfinex-derivatives","ETHF0:USTF0",1773369797392,0.23692,2110.3,2109.4,1.29364973]
["bitfinex-derivatives","ETHF0:USTF0",1773369797592,1.2465363,2110.2,2109.4,1.29364973]
["bitfinex-derivatives","ETHF0:USTF0",1773369797796,1.2465363,2110.2,2109.4,1.29906324]
["bitfinex-derivatives","ETHF0:USTF0",1773369799089,1.2465363,2110.2,2109.4,0.00541351]
["bitfinex-derivatives","ETHF0:USTF0",1773369799288,1.2465363,2110.2,2109.2,1.29364973]
["bitfinex-derivatives","ETHF0:USTF0",1773369800190,1.2465363,2110.2,2109.2,1.29828559]
["bitfinex-derivatives","ETHF0:USTF0",1773369800889,1.22218669,2109.6,2108.1,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369801095,1.22218669,2109.4,2108.1,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369801595,1.22218669,2109.8,2108.3,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369801999,1.22827175,2109.8,2108.3,1.31169512]
["bitfinex-derivatives","ETHF0:USTF0",1773369802393,1.22827175,2109.8,2108.5,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369803293,1.22827175,2109.8,2108.6,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369803601,1.22218669,2109.4,2108.3,0.0059878]
["bitfinex-derivatives","ETHF0:USTF0",1773369803791,1.22218669,2109.0,2107.8,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369804299,1.22218669,2108.8,2107.8,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369804493,1.22218669,2108.7,2107.8,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369804892,1.22218669,2108.7,2107.8,1.30977597]
["bitfinex-derivatives","ETHF0:USTF0",1773369805699,1.22218669,2109.0,2107.9,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369805898,1.22218669,2109.5,2108.2,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369807499,1.22218669,2109.3,2108.2,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369808198,1.22218669,2109.5,2108.4,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369808596,1.22218669,2109.5,2108.4,1.54282732]
["bitfinex-derivatives","ETHF0:USTF0",1773369808796,0.00608506,2109.8,2108.6,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369808998,1.22827175,2109.8,2108.6,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369809403,1.22827175,2109.8,2108.6,1.54493732]
["bitfinex-derivatives","ETHF0:USTF0",1773369810599,1.22827175,2109.8,2108.6,1.54461732]
["bitfinex-derivatives","ETHF0:USTF0",1773369811297,1.22827175,2109.8,2108.6,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369811503,1.22827175,2109.8,2108.6,1.55474732]
["bitfinex-derivatives","ETHF0:USTF0",1773369812901,1.22827175,2109.8,2108.6,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369813101,1.22827175,2109.8,2108.6,1.55899732]
["bitfinex-derivatives","ETHF0:USTF0",1773369813406,1.22827175,2109.8,2108.6,1.54554732]
["bitfinex-derivatives","ETHF0:USTF0",1773369813407,1.22218669,2109.6,2108.6,1.54554732]
["bitfinex-derivatives","ETHF0:USTF0",1773369813601,1.22218669,2109.6,2108.6,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369816211,1.22218669,2109.2,2108.3,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369817310,0.24306506,2109.8,2108.3,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369817509,1.22218669,2109.7,2108.3,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369817807,1.22218669,2109.7,2108.5,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369818010,1.22218669,2109.7,2108.5,1.54374732]
["bitfinex-derivatives","ETHF0:USTF0",1773369818309,1.22218669,2109.7,2108.5,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369818510,1.22218669,2109.7,2108.5,1.54403732]
["bitfinex-derivatives","ETHF0:USTF0",1773369818714,1.22218669,2109.7,2108.5,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369819213,1.22218669,2109.5,2108.5,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369820014,1.22218669,2109.3,2108.5,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369821010,1.22218669,2109.2,2108.1,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369822909,1.22218669,2109.2,2108.1,1.54522732]
["bitfinex-derivatives","ETHF0:USTF0",1773369823117,5.82999,2109.7,2108.0,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1773369823118,1.22218669,2109.6,2108.4,1.54924732]
["bitfinex-derivatives","ETHF0:USTF0",1773369823310,1.22218669,2109.6,2108.7,1.55214732]
["bitfinex-derivatives","ETHF0:USTF0",1773369824218,1.22218669,2109.6,2108.7,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369824511,1.22218669,2109.6,2108.7,1.54604732]
["bitfinex-derivatives","ETHF0:USTF0",1773369824913,1.225068,2109.4,2108.7,1.54400732]
["bitfinex-derivatives","ETHF0:USTF0",1773369825513,1.225068,2109.4,2108.7,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369825713,1.225068,2109.4,2108.7,1.54922732]
["bitfinex-derivatives","ETHF0:USTF0",1773369825915,1.225068,2109.4,2108.7,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369826115,1.225068,2109.4,2108.7,1.54549732]
["bitfinex-derivatives","ETHF0:USTF0",1773369826520,1.225068,2109.4,2108.7,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369826819,5.79923367,2109.8,2108.7,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369826820,1.225068,2109.6,2108.7,1.54331732]
["bitfinex-derivatives","ETHF0:USTF0",1773369827418,1.225068,2109.6,2108.7,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369827619,1.462068,2109.6,2108.7,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369827822,1.462068,2109.6,2108.7,1.54619732]
["bitfinex-derivatives","ETHF0:USTF0",1773369828616,1.462068,2109.6,2108.7,1.30570732]
["bitfinex-derivatives","ETHF0:USTF0",1773369832023,1.462068,2109.6,2108.3,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369832222,1.22890616,2109.3,2108.3,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369834326,1.22890616,2109.3,2108.2,2.39769875]
["bitfinex-derivatives","ETHF0:USTF0",1773369834327,1.22890616,2109.6,2108.5,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369834524,1.22890616,2109.5,2108.6,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369834724,1.22890616,2109.4,2108.6,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369835023,1.22890616,2109.4,2108.6,1.45715886]
["bitfinex-derivatives","ETHF0:USTF0",1773369835223,1.22890616,2109.4,2108.6,1.45788886]
["bitfinex-derivatives","ETHF0:USTF0",1773369835823,1.22890616,2109.4,2108.6,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369836126,1.22890616,2109.4,2108.6,1.45831886]
["bitfinex-derivatives","ETHF0:USTF0",1773369837527,1.46590616,2109.6,2108.6,1.45831886]
["bitfinex-derivatives","ETHF0:USTF0",1773369838028,1.46590616,2109.6,2108.6,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369838228,1.46590616,2109.6,2108.6,1.45892886]
["bitfinex-derivatives","ETHF0:USTF0",1773369839121,1.22890616,2109.5,2108.6,1.45892886]
["bitfinex-derivatives","ETHF0:USTF0",1773369839323,1.23499122,2109.8,2108.9,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369839531,1.23499122,2109.8,2108.9,1.47438886]
["bitfinex-derivatives","ETHF0:USTF0",1773369840629,4.79059758,2109.9,2109.2,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369840928,5.14875905,2110.2,2109.2,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369840929,1.22890616,2110.2,2109.2,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369841129,1.22890616,2110.2,2109.2,1.47914886]
["bitfinex-derivatives","ETHF0:USTF0",1773369841527,1.2347654,2110.2,2109.2,1.47914886]
["bitfinex-derivatives","ETHF0:USTF0",1773369841833,0.00585924,2110.2,2109.2,1.47914886]
["bitfinex-derivatives","ETHF0:USTF0",1773369842028,1.2347654,2110.2,2109.2,1.47914886]
["bitfinex-derivatives","ETHF0:USTF0",1773369842728,1.22890616,2110.0,2109.2,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369842927,1.22890616,2110.0,2109.2,1.46568886]
["bitfinex-derivatives","ETHF0:USTF0",1773369843926,1.22890616,2110.0,2109.2,1.45832886]
["bitfinex-derivatives","ETHF0:USTF0",1773369844234,6.43994,2110.1,2109.0,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369844235,1.22890616,2109.8,2109.0,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369846232,1.22890616,2109.6,2109.0,0.92593046]
["bitfinex-derivatives","ETHF0:USTF0",1773369846427,1.22890616,2109.4,2108.5,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369847741,1.22890616,2109.8,2108.5,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369847936,1.22890616,2109.6,2108.5,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369849339,1.22890616,2109.6,2108.5,1.45706886]
["bitfinex-derivatives","ETHF0:USTF0",1773369850331,1.22890616,2109.6,2108.5,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369850536,1.22890616,2109.6,2108.5,1.46077886]
["bitfinex-derivatives","ETHF0:USTF0",1773369851640,1.22890616,2109.6,2108.5,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369852042,1.22890616,2109.6,2108.5,1.46293886]
["bitfinex-derivatives","ETHF0:USTF0",1773369854738,1.22890616,2109.6,2108.5,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369854934,1.22890616,2109.6,2108.5,1.45851886]
["bitfinex-derivatives","ETHF0:USTF0",1773369855436,1.22890616,2109.6,2108.5,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369855839,1.22890616,2109.6,2108.5,1.46032886]
["bitfinex-derivatives","ETHF0:USTF0",1773369856042,1.22890616,2109.6,2108.8,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369856242,1.22890616,2109.6,2108.8,1.46328886]
["bitfinex-derivatives","ETHF0:USTF0",1773369857944,1.22890616,2109.6,2108.8,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369861650,1.22890616,2109.6,2108.8,1.45705886]
["bitfinex-derivatives","ETHF0:USTF0",1773369862048,1.22890616,2109.6,2108.8,1.46159886]
["bitfinex-derivatives","ETHF0:USTF0",1773369862749,1.22890616,2109.6,2108.8,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369863048,1.22890616,2109.6,2108.8,1.45996886]
["bitfinex-derivatives","ETHF0:USTF0",1773369865053,1.22890616,2109.6,2108.8,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369865443,1.22890616,2109.6,2108.8,1.46468886]
["bitfinex-derivatives","ETHF0:USTF0",1773369865649,1.22890616,2109.6,2108.8,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369866354,1.22890616,2109.6,2108.8,1.45806886]
["bitfinex-derivatives","ETHF0:USTF0",1773369866654,1.22890616,2109.6,2108.8,1.21972886]
["bitfinex-derivatives","ETHF0:USTF0",1773369867751,1.22890616,2109.6,2108.6,1.27010056]
["bitfinex-derivatives","ETHF0:USTF0",1773369871960,1.24531579,2109.4,2108.6,1.27010056]
["bitfinex-derivatives","ETHF0:USTF0",1773369874265,1.24531579,2109.3,2108.6,1.27010056]
["bitfinex-derivatives","ETHF0:USTF0",1773369875558,1.24531579,2109.0,2108.6,1.27010056]
["bitfinex-derivatives","ETHF0:USTF0",1773369875764,1.24531579,2109.1,2108.6,1.27010056]
["bitfinex-derivatives","ETHF0:USTF0",1773369876462,2.91110373,2108.8,2108.4,1.27010056]
["bitfinex-derivatives","ETHF0:USTF0",1773369876669,1.24531579,2108.7,2108.4,1.27010056]
["bitfinex-derivatives","ETHF0:USTF0",1773369876867,1.25106399,2108.7,2108.2,1.17127249]
["bitfinex-derivatives","ETHF0:USTF0",1773369877568,1.24531579,2108.6,2108.2,1.17127249]
["bitfinex-derivatives","ETHF0:USTF0",1773369878765,1.25106399,2108.7,2108.2,1.17127249]
["bitfinex-derivatives","ETHF0:USTF0",1773369879570,1.25106399,2108.7,2107.8,6.20906865]
["bitfinex-derivatives","ETHF0:USTF0",1773369879871,1.25106399,2108.7,2108.0,1.16890571]
["bitfinex-derivatives","ETHF0:USTF0",1773369880474,1.25106399,2108.7,2108.0,1.41275571]
["bitfinex-derivatives","ETHF0:USTF0",1773369881479,0.0057482,2108.7,2108.0,1.41275571]
["bitfinex-derivatives","ETHF0:USTF0",1773369882071,1.25106399,2108.7,2108.0,1.16890571]
["bitfinex-derivatives","ETHF0:USTF0",1773369882267,1.25106399,2108.7,2108.0,1.40999571]
["bitfinex-derivatives","ETHF0:USTF0",1773369883072,1.25106399,2108.7,2108.0,1.16890571]
["bitfinex-derivatives","ETHF0:USTF0",1773369883277,1.25106399,2108.7,2108.0,1.41350571]
["bitfinex-derivatives","ETHF0:USTF0",1773369883476,1.25106399,2108.7,2108.0,1.40886571]
["bitfinex-derivatives","ETHF0:USTF0",1773369883875,1.25106399,2108.7,2108.0,1.40651571]
["bitfinex-derivatives","ETHF0:USTF0",1773369884076,1.25106399,2108.7,2108.0,1.16890571]
["bitfinex-derivatives","ETHF0:USTF0",1773369884278,1.25106399,2108.7,2108.0,1.40758571]
["bitfinex-derivatives","ETHF0:USTF0",1773369885877,1.25106399,2108.7,2108.0,1.40834571]
["bitfinex-derivatives","ETHF0:USTF0",1773369887181,1.25106399,2108.7,2108.0,1.16890571]
["bitfinex-derivatives","ETHF0:USTF0",1773369887376,0.0057482,2108.7,2108.0,1.41036571]
["bitfinex-derivatives","ETHF0:USTF0",1773369888376,1.26161805,2108.9,2108.0,1.16890571]
["bitfinex-derivatives","ETHF0:USTF0",1773369888781,1.26161805,2108.7,2107.8,0.00406865]
["bitfinex-derivatives","ETHF0:USTF0",1773369888980,1.26161805,2108.7,2107.8,1.42371244]
["bitfinex-derivatives","ETHF0:USTF0",1773369889380,1.26713938,2108.7,2107.8,1.41836244]
["bitfinex-derivatives","ETHF0:USTF0",1773369890585,1.26713938,2108.7,2107.8,1.17660244]
["bitfinex-derivatives","ETHF0:USTF0",1773369891687,1.26109373,2108.5,2107.8,1.18819294]
["bitfinex-derivatives","ETHF0:USTF0",1773369894481,1.26109373,2108.3,2107.8,0.00406865]
["bitfinex-derivatives","ETHF0:USTF0",1773369894881,1.26109373,2108.3,2107.8,1.18644074]
["bitfinex-derivatives","ETHF0:USTF0",1773369896279,1.26109373,2108.3,2107.8,1.18514938]
["bitfinex-derivatives","ETHF0:USTF0",1773369896985,1.26109373,2108.3,2107.8,0.00406865]
["bitfinex-derivatives","ETHF0:USTF0",1773369899484,1.26109373,2108.3,2107.8,1.14043661]
["bitfinex-derivatives","ETHF0:USTF0",1773369899686,5.67847198,2108.7,2108.1,1.13636796]
["bitfinex-derivatives","ETHF0:USTF0",1773369899687,1.26109373,2108.6,2108.1,1.13636796]
["bitfinex-derivatives","ETHF0:USTF0",1773369900286,1.26109373,2108.6,2107.9,1.13641533]
["bitfinex-derivatives","ETHF0:USTF0",1773369900486,1.26109373,2109.2,2108.4,1.13797458]
["bitfinex-derivatives","ETHF0:USTF0",1773369900784,1.26109373,2109.2,2108.5,1.13797458]
["bitfinex-derivatives","ETHF0:USTF0",1773369901285,1.26109373,2109.6,2108.6,1.14405715]
["bitfinex-derivatives","ETHF0:USTF0",1773369901489,0.0042353,2109.6,2109.1,1.20332398]
["bitfinex-derivatives","ETHF0:USTF0",1773369901784,1.26532903,2109.6,2109.1,1.20332398]
["bitfinex-derivatives","ETHF0:USTF0",1773369902486,0.0042353,2109.6,2109.1,1.20332398]
["bitfinex-derivatives","ETHF0:USTF0",1773369902793,1.26109373,2109.8,2109.1,1.20332398]
["bitfinex-derivatives","ETHF0:USTF0",1773369902991,1.26109373,2110.2,2109.1,1.20332398]
["bitfinex-derivatives","ETHF0:USTF0",1773369903186,1.26109373,2110.0,2109.1,1.20332398]
["bitfinex-derivatives","ETHF0:USTF0",1773369903693,0.00584884,2110.0,2109.1,1.20332398]
["bitfinex-derivatives","ETHF0:USTF0",1773369903890,1.26694257,2110.0,2109.1,1.20332398]
["bitfinex-derivatives","ETHF0:USTF0",1773369904086,1.26694257,2110.0,2109.1,1.44538398]
["bitfinex-derivatives","ETHF0:USTF0",1773369904281,1.26694257,2110.0,2109.1,1.20332398]
["bitfinex-derivatives","ETHF0:USTF0",1773369904486,1.26694257,2110.0,2109.1,1.44075398]
["bitfinex-derivatives","ETHF0:USTF0",1773369904687,1.26694257,2110.0,2109.1,1.20332398]
["bitfinex-derivatives","ETHF0:USTF0",1773369904887,1.26694257,2110.0,2109.1,1.44111398]
["bitfinex-derivatives","ETHF0:USTF0",1773369905891,0.00584884,2110.0,2109.1,1.44111398]
["bitfinex-derivatives","ETHF0:USTF0",1773369906193,1.26109373,2110.6,2109.8,1.20332398]
["bitfinex-derivatives","ETHF0:USTF0",1773369906586,1.26109373,2110.6,2109.8,1.46381398]
["bitfinex-derivatives","ETHF0:USTF0",1773369906990,1.26109373,2110.8,2109.8,1.20332398]
["bitfinex-derivatives","ETHF0:USTF0",1773369907189,1.26553844,2110.8,2109.9,1.20332398]
["bitfinex-derivatives","ETHF0:USTF0",1773369907391,1.26109373,2110.6,2109.8,0.24234867]
["bitfinex-derivatives","ETHF0:USTF0",1773369907591,1.26109373,2110.6,2109.8,1.44445265]
["bitfinex-derivatives","ETHF0:USTF0",1773369907892,1.26109373,2110.6,2109.8,1.20708265]
["bitfinex-derivatives","ETHF0:USTF0",1773369908793,1.26109373,2110.4,2109.8,0.00375867]
["bitfinex-derivatives","ETHF0:USTF0",1773369910097,0.00444471,2110.8,2108.8,2.39683029]
["bitfinex-derivatives","ETHF0:USTF0",1773369910098,1.26109373,2110.2,2109.4,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1773369910297,1.26109373,2110.2,2109.3,7.40732398]
["bitfinex-derivatives","ETHF0:USTF0",1773369910889,1.26109373,2110.2,2109.4,1.20332398]
["bitfinex-derivatives","ETHF0:USTF0",1773369911093,1.26109373,2110.2,2109.4,1.20948092]
["bitfinex-derivatives","ETHF0:USTF0",1773369911696,1.26109373,2110.2,2109.4,0.00615694]
["bitfinex-derivatives","ETHF0:USTF0",1773369913500,1.26109373,2109.8,2108.9,1.20332398]
["bitfinex-derivatives","ETHF0:USTF0",1773369913696,1.26109373,2109.6,2108.9,1.20332398]
["bitfinex-derivatives","ETHF0:USTF0",1773369913897,1.26109373,2109.6,2108.7,1.20332398]
["bitfinex-derivatives","ETHF0:USTF0",1773369914600,1.26109373,2109.6,2108.7,1.20671072]
["bitfinex-derivatives","ETHF0:USTF0",1773369915897,1.26109373,2109.4,2108.7,1.20671072]
["bitfinex-derivatives","ETHF0:USTF0",1773369917697,9.74641519,2110.5,2108.7,1.20671072]
["bitfinex-derivatives","ETHF0:USTF0",1773369917698,1.26109373,2109.9,2108.7,1.20671072]
["bitfinex-derivatives","ETHF0:USTF0",1773369919202,1.26109373,2109.7,2108.7,1.20671072]
["bitfinex-derivatives","ETHF0:USTF0",1773369919697,1.26109373,2109.5,2108.7,1.20671072]
["bitfinex-derivatives","ETHF0:USTF0",1773369923305,0.23702,2109.4,2108.7,1.20671072]
["bitfinex-derivatives","ETHF0:USTF0",1773369923505,1.31739241,2109.3,2108.7,0.00338674]
["bitfinex-derivatives","ETHF0:USTF0",1773369923805,1.3233447,2109.3,2108.7,0.00338674]
["bitfinex-derivatives","ETHF0:USTF0",1773369924311,0.00595229,2109.3,2108.7,1.31008452]
["bitfinex-derivatives","ETHF0:USTF0",1773369924503,1.31739241,2109.4,2108.7,1.31008452]
["bitfinex-derivatives","ETHF0:USTF0",1773369924707,1.31739241,2109.8,2108.7,1.31008452]
["bitfinex-derivatives","ETHF0:USTF0",1773369924904,1.31739241,2109.8,2108.9,1.30669778]
["bitfinex-derivatives","ETHF0:USTF0",1773369925410,1.31739241,2109.8,2109.1,1.30669778]
["bitfinex-derivatives","ETHF0:USTF0",1773369925812,1.32156562,2109.8,2109.1,1.30669778]
["bitfinex-derivatives","ETHF0:USTF0",1773369929113,1.32156562,2109.8,2109.0,1.30669778]
["bitfinex-derivatives","ETHF0:USTF0",1773369930715,1.31739241,2109.6,2109.0,1.30669778]
["bitfinex-derivatives","ETHF0:USTF0",1773369931617,1.31739241,2109.6,2108.9,1.30669778]
["bitfinex-derivatives","ETHF0:USTF0",1773369932914,0.23698,2109.7,2108.9,1.30669778]
["bitfinex-derivatives","ETHF0:USTF0",1773369932915,1.55437241,2109.7,2108.9,1.30669778]
["bitfinex-derivatives","ETHF0:USTF0",1773369935213,0.23698,2109.7,2108.9,1.30669778]
["bitfinex-derivatives","ETHF0:USTF0",1773369935415,1.32156562,2109.8,2108.9,1.30669778]
["bitfinex-derivatives","ETHF0:USTF0",1773369935714,0.00417321,2109.8,2108.9,1.54376778]
["bitfinex-derivatives","ETHF0:USTF0",1773369935916,1.55433241,2110.2,2109.0,1.54445778]
["bitfinex-derivatives","ETHF0:USTF0",1773369936311,1.55433241,2110.2,2109.0,1.30669778]
["bitfinex-derivatives","ETHF0:USTF0",1773369936512,1.55433241,2110.2,2109.0,1.54616778]
["bitfinex-derivatives","ETHF0:USTF0",1773369936822,1.55433241,2110.2,2109.0,1.54690778]
["bitfinex-derivatives","ETHF0:USTF0",1773369937122,1.55783005,2110.2,2109.0,1.54690778]
["bitfinex-derivatives","ETHF0:USTF0",1773369937516,1.55783005,2110.2,2109.0,1.54973778]
["bitfinex-derivatives","ETHF0:USTF0",1773369938114,1.55783005,2110.2,2109.0,1.30669778]
["bitfinex-derivatives","ETHF0:USTF0",1773369938620,1.55783005,2110.2,2109.0,1.55327778]
["bitfinex-derivatives","ETHF0:USTF0",1773369939017,1.55783005,2110.2,2109.0,1.30669778]
["bitfinex-derivatives","ETHF0:USTF0",1773369939520,1.31739241,2109.9,2109.0,1.30669778]
["bitfinex-derivatives","ETHF0:USTF0",1773369941626,1.31739241,2109.9,2109.0,1.54381778]
["bitfinex-derivatives","ETHF0:USTF0",1773369942120,1.31739241,2110.0,2109.0,1.54381778]
["bitfinex-derivatives","ETHF0:USTF0",1773369942526,1.31739241,2110.1,2109.3,1.55659778]
["bitfinex-derivatives","ETHF0:USTF0",1773369943520,1.31739241,2110.1,2109.3,1.54632778]
["bitfinex-derivatives","ETHF0:USTF0",1773369943722,1.31739241,2110.1,2109.3,1.30669778]
["bitfinex-derivatives","ETHF0:USTF0",1773369945024,1.22815,2109.9,2109.3,1.30669778]
["bitfinex-derivatives","ETHF0:USTF0",1773369946719,1.22815,2110.1,2109.3,1.30669778]
["bitfinex-derivatives","ETHF0:USTF0",1773369947528,1.22815,2110.1,2109.3,1.54504778]
["bitfinex-derivatives","ETHF0:USTF0",1773369947727,1.22815,2110.1,2109.3,1.30669778]
["bitfinex-derivatives","ETHF0:USTF0",1773369948126,1.22815,2110.1,2109.3,1.54507778]
["bitfinex-derivatives","ETHF0:USTF0",1773369948328,0.00349764,2110.2,2109.3,1.54507778]
["bitfinex-derivatives","ETHF0:USTF0",1773369948527,1.22815,2110.1,2109.3,1.54507778]
["bitfinex-derivatives","ETHF0:USTF0",1773369950234,1.22815,2110.1,2109.4,1.26961602]
["bitfinex-derivatives","ETHF0:USTF0",1773369950436,1.22815,2110.1,2109.4,1.50888602]
["bitfinex-derivatives","ETHF0:USTF0",1773369953449,0.00349764,2110.2,2109.4,1.50888602]
["bitfinex-derivatives","ETHF0:USTF0",1773369953642,0.00349764,2110.2,2109.6,1.50554378]
["bitfinex-derivatives","ETHF0:USTF0",1773369954044,0.69880412,2110.3,2109.9,1.25719378]
["bitfinex-derivatives","ETHF0:USTF0",1773369954245,0.69880412,2110.3,2109.6,1.25719378]
["bitfinex-derivatives","ETHF0:USTF0",1773369954544,0.69880412,2110.3,2109.6,1.51022378]
["bitfinex-derivatives","ETHF0:USTF0",1773369955145,0.70379863,2110.3,2109.6,1.51022378]
["bitfinex-derivatives","ETHF0:USTF0",1773369955339,0.00499451,2110.3,2109.6,1.51022378]
["bitfinex-derivatives","ETHF0:USTF0",1773369955547,1.3306996,2110.6,2110.1,1.25719378]
["bitfinex-derivatives","ETHF0:USTF0",1773369955748,7.0363756,2110.6,2110.1,1.25719378]
["bitfinex-derivatives","ETHF0:USTF0",1773369956051,1.3306996,2110.6,2110.1,1.51404378]
["bitfinex-derivatives","ETHF0:USTF0",1773369956444,1.33552857,2110.6,2110.1,1.51404378]
["bitfinex-derivatives","ETHF0:USTF0",1773369956745,1.33552857,2110.6,2110.1,1.25719378]
["bitfinex-derivatives","ETHF0:USTF0",1773369956944,1.33552857,2110.6,2110.1,1.50458378]
["bitfinex-derivatives","ETHF0:USTF0",1773369957148,1.3306996,2110.9,2110.1,1.25719378]
["bitfinex-derivatives","ETHF0:USTF0",1773369957350,1.3306996,2110.9,2109.9,7.46319378]
["bitfinex-derivatives","ETHF0:USTF0",1773369957544,1.3306996,2110.9,2110.0,1.25719378]
["bitfinex-derivatives","ETHF0:USTF0",1773369958141,1.33584914,2110.9,2110.0,1.25719378]
["bitfinex-derivatives","ETHF0:USTF0",1773369958644,6.06604,2110.0,2108.6,1.33663493]
["bitfinex-derivatives","ETHF0:USTF0",1773369958950,2.39648671,2109.5,2108.6,1.33663493]
["bitfinex-derivatives","ETHF0:USTF0",1773369959152,5.70416515,2109.4,2108.6,1.33663493]
["bitfinex-derivatives","ETHF0:USTF0",1773369959352,0.00294901,2109.3,2108.6,1.33663493]
["bitfinex-derivatives","ETHF0:USTF0",1773369959552,0.00294901,2109.3,2108.4,7.53517846]
["bitfinex-derivatives","ETHF0:USTF0",1773369959749,0.01586193,2109.2,2108.4,7.53917632]
["bitfinex-derivatives","ETHF0:USTF0",1773369959953,0.01586193,2109.1,2108.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773369960653,0.25588193,2109.1,2108.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773369960856,0.72338452,2109.0,2107.6,1.32557317]
["bitfinex-derivatives","ETHF0:USTF0",1773369961153,0.72338452,2108.9,2107.8,1.32557318]
["bitfinex-derivatives","ETHF0:USTF0",1773369961351,0.70709912,2108.7,2107.8,1.32557318]
["bitfinex-derivatives","ETHF0:USTF0",1773369961651,0.70709912,2108.7,2107.7,1.33217568]
["bitfinex-derivatives","ETHF0:USTF0",1773369961850,0.70709912,2108.7,2107.8,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1773369962147,0.94558912,2108.6,2107.8,7.53817568]
["bitfinex-derivatives","ETHF0:USTF0",1773369962348,0.69596706,2108.5,2107.8,7.53817568]
["bitfinex-derivatives","ETHF0:USTF0",1773369962944,0.69596706,2108.5,2106.9,0.94291768]
["bitfinex-derivatives","ETHF0:USTF0",1773369962945,5.83654,2107.4,2106.5,0.34431737]
["bitfinex-derivatives","ETHF0:USTF0",1773369963251,2.39648671,2107.4,2106.5,1.69704199]
["bitfinex-derivatives","ETHF0:USTF0",1773369963450,2.39648671,2107.4,2106.5,0.00733203]
["bitfinex-derivatives","ETHF0:USTF0",1773369963948,2.40213985,2107.4,2106.5,0.01123485]
["bitfinex-derivatives","ETHF0:USTF0",1773369964148,2.39648671,2107.1,2106.5,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1773369964343,0.03341423,2107.0,2106.5,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1773369964749,0.03341423,2107.0,2106.1,1.68970996]
["bitfinex-derivatives","ETHF0:USTF0",1773369964950,0.03341423,2107.0,2106.2,1.70856279]
["bitfinex-derivatives","ETHF0:USTF0",1773369965146,0.03341423,2107.0,2106.2,1.70123076]
["bitfinex-derivatives","ETHF0:USTF0",1773369965551,0.00565314,2107.4,2106.0,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1773369965552,0.00165529,2107.4,2106.8,1.72108048]
["bitfinex-derivatives","ETHF0:USTF0",1773369965744,0.00165529,2107.4,2106.9,1.72108048]
["bitfinex-derivatives","ETHF0:USTF0",1773369965949,2.39648671,2108.2,2106.9,1.72108048]
["bitfinex-derivatives","ETHF0:USTF0",1773369966152,2.39648671,2108.2,2107.0,1.72841251]
["bitfinex-derivatives","ETHF0:USTF0",1773369966550,5.83434,2108.1,2106.1,1.73027335]
["bitfinex-derivatives","ETHF0:USTF0",1773369966753,6.0782,2105.8,2104.2,1.73027335]
["bitfinex-derivatives","ETHF0:USTF0",1773369967046,0.00426767,2105.8,2104.5,1.73027335]
["bitfinex-derivatives","ETHF0:USTF0",1773369967451,0.00426767,2105.8,2104.7,1.72831475]
["bitfinex-derivatives","ETHF0:USTF0",1773369967846,0.00426767,2105.8,2104.8,7.93631475]
["bitfinex-derivatives","ETHF0:USTF0",1773369968045,2.39648671,2105.6,2104.7,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1773369968249,0.24168767,2105.8,2104.9,1.72831475]
["bitfinex-derivatives","ETHF0:USTF0",1773369968644,0.24168767,2105.8,2104.9,7.93731475]
["bitfinex-derivatives","ETHF0:USTF0",1773369968850,0.24168767,2105.8,2104.9,7.93631475]
["bitfinex-derivatives","ETHF0:USTF0",1773369969051,0.00426767,2105.8,2104.9,7.93631475]
["bitfinex-derivatives","ETHF0:USTF0",1773369969756,0.00426767,2105.8,2105.0,1.74045318]
["bitfinex-derivatives","ETHF0:USTF0",1773369970148,0.00426767,2105.8,2104.3,1.74045318]
["bitfinex-derivatives","ETHF0:USTF0",1773369970352,0.00426767,2105.8,2104.5,1.741516]
["bitfinex-derivatives","ETHF0:USTF0",1773369971051,0.00426767,2105.8,2104.4,2.39648671]
["bitfinex-derivatives","ETHF0:USTF0",1773369971052,0.00426767,2105.8,2104.7,1.741516]
["bitfinex-derivatives","ETHF0:USTF0",1773369971251,0.00426767,2105.8,2104.8,1.741516]
["bitfinex-derivatives","ETHF0:USTF0",1773369972054,0.00426767,2105.8,2105.1,1.74036133]
["bitfinex-derivatives","ETHF0:USTF0",1773369972254,0.23735,2106.5,2105.3,1.74036133]
["bitfinex-derivatives","ETHF0:USTF0",1773369973052,2.39648671,2106.4,2105.4,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1773369973362,0.03236111,2106.3,2105.5,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1773369974658,0.03236111,2106.3,2105.4,1.63097765]
["bitfinex-derivatives","ETHF0:USTF0",1773369974960,0.03236111,2106.3,2105.5,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1773369975564,5.84214,2105.3,2104.2,1.70559599]
["bitfinex-derivatives","ETHF0:USTF0",1773369975765,8.24345367,2105.9,2104.2,1.70559599]
["bitfinex-derivatives","ETHF0:USTF0",1773369975955,0.23741,2105.9,2104.4,1.69988067]
["bitfinex-derivatives","ETHF0:USTF0",1773369977261,0.23741,2105.9,2104.6,1.73772886]
["bitfinex-derivatives","ETHF0:USTF0",1773369978166,0.2403245,2106.3,2104.6,1.73772886]
["bitfinex-derivatives","ETHF0:USTF0",1773369978465,0.23737,2106.3,2104.6,1.73772886]
["bitfinex-derivatives","ETHF0:USTF0",1773369978856,2.16561367,2106.2,2104.6,1.73772886]
["bitfinex-derivatives","ETHF0:USTF0",1773369979056,0.23739,2106.1,2104.8,1.75825233]
["bitfinex-derivatives","ETHF0:USTF0",1773369979261,0.23739,2106.1,2104.5,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1773369979262,0.23739,2106.1,2105.0,1.75910545]
["bitfinex-derivatives","ETHF0:USTF0",1773369979860,6.07728,2106.1,2105.0,1.75910545]
["bitfinex-derivatives","ETHF0:USTF0",1773369980055,0.23742,2105.8,2105.0,1.75910545]
["bitfinex-derivatives","ETHF0:USTF0",1773369980261,2.16561367,2106.2,2105.1,1.75910545]
["bitfinex-derivatives","ETHF0:USTF0",1773369980462,0.47449444,2106.4,2105.1,1.75910545]
["bitfinex-derivatives","ETHF0:USTF0",1773369980656,0.47449444,2106.4,2105.0,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1773369980657,0.23739,2106.1,2105.3,1.75902608]
["bitfinex-derivatives","ETHF0:USTF0",1773369981067,0.23739,2106.1,2105.2,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1773369981267,0.23739,2106.1,2105.1,1.75902608]
["bitfinex-derivatives","ETHF0:USTF0",1773369981467,0.23739,2106.1,2105.1,7.97002608]
["bitfinex-derivatives","ETHF0:USTF0",1773369981667,0.47802,2106.1,2105.1,7.97002608]
["bitfinex-derivatives","ETHF0:USTF0",1773369981867,0.47802,2106.1,2105.1,1.75902608]
["bitfinex-derivatives","ETHF0:USTF0",1773369982162,0.47802,2106.1,2104.4,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1773369982163,0.12586981,2106.0,2105.2,1.50923555]
["bitfinex-derivatives","ETHF0:USTF0",1773369982564,0.11693881,2105.8,2104.3,1.63893605]
["bitfinex-derivatives","ETHF0:USTF0",1773369982864,0.60635881,2105.5,2104.5,1.63893605]
["bitfinex-derivatives","ETHF0:USTF0",1773369983458,0.35439881,2105.5,2104.5,1.63893605]
["bitfinex-derivatives","ETHF0:USTF0",1773369983668,0.23746,2105.5,2104.5,1.63893605]
["bitfinex-derivatives","ETHF0:USTF0",1773369984568,0.33941665,2105.5,2104.7,1.65078218]
["bitfinex-derivatives","ETHF0:USTF0",1773369984769,0.23746,2105.5,2104.7,1.65078218]
["bitfinex-derivatives","ETHF0:USTF0",1773369985368,5.83989,2106.1,2104.7,1.65078218]
["bitfinex-derivatives","ETHF0:USTF0",1773369985369,0.28441937,2106.1,2104.7,1.65078218]
["bitfinex-derivatives","ETHF0:USTF0",1773369985567,0.04701937,2106.0,2104.7,1.65078218]
["bitfinex-derivatives","ETHF0:USTF0",1773369985763,0.2374,2106.1,2104.8,1.67604466]
["bitfinex-derivatives","ETHF0:USTF0",1773369986166,0.05177952,2106.4,2105.1,1.67604466]
["bitfinex-derivatives","ETHF0:USTF0",1773369986372,0.05177952,2106.4,2105.3,1.6730309]
["bitfinex-derivatives","ETHF0:USTF0",1773369986866,0.05177952,2106.4,2105.5,1.6730309]
["bitfinex-derivatives","ETHF0:USTF0",1773369987664,0.00476015,2106.4,2105.5,1.6730309]
["bitfinex-derivatives","ETHF0:USTF0",1773369988569,0.00476015,2106.4,2105.7,1.6397809]
["bitfinex-derivatives","ETHF0:USTF0",1773369988874,0.00476015,2106.4,2105.9,1.6397809]
["bitfinex-derivatives","ETHF0:USTF0",1773369989172,0.23733,2106.6,2105.9,1.6397809]
["bitfinex-derivatives","ETHF0:USTF0",1773369989774,0.10880177,2106.5,2105.9,1.6397809]
["bitfinex-derivatives","ETHF0:USTF0",1773369989972,0.11491475,2106.5,2105.9,1.6397809]
["bitfinex-derivatives","ETHF0:USTF0",1773369990271,6.37540969,2106.8,2105.9,1.6397809]
["bitfinex-derivatives","ETHF0:USTF0",1773369990272,0.23731,2106.8,2105.9,1.6397809]
["bitfinex-derivatives","ETHF0:USTF0",1773369990474,0.34197604,2106.8,2105.9,1.6397809]
["bitfinex-derivatives","ETHF0:USTF0",1773369990776,0.34197604,2106.8,2106.0,7.84530476]
["bitfinex-derivatives","ETHF0:USTF0",1773369990971,0.48147,2106.6,2106.0,7.84530476]
["bitfinex-derivatives","ETHF0:USTF0",1773369991172,0.23733,2106.6,2106.0,7.84530476]
["bitfinex-derivatives","ETHF0:USTF0",1773369991473,0.24078558,2106.6,2106.1,1.63630109]
["bitfinex-derivatives","ETHF0:USTF0",1773369991770,0.48544558,2106.6,2106.1,1.63630109]
["bitfinex-derivatives","ETHF0:USTF0",1773369991974,0.24078558,2106.6,2106.1,1.63630109]
["bitfinex-derivatives","ETHF0:USTF0",1773369992375,0.00345558,2106.6,2106.1,1.63630109]
["bitfinex-derivatives","ETHF0:USTF0",1773369992770,6.65175268,2106.9,2106.1,1.63630109]
["bitfinex-derivatives","ETHF0:USTF0",1773369992970,6.41445268,2106.8,2106.1,1.63630109]
["bitfinex-derivatives","ETHF0:USTF0",1773369993170,0.2373,2106.9,2106.1,1.63630109]
["bitfinex-derivatives","ETHF0:USTF0",1773369993570,0.47587,2106.9,2106.3,1.61006122]
["bitfinex-derivatives","ETHF0:USTF0",1773369993771,0.48006475,2106.9,2106.3,1.61006122]
["bitfinex-derivatives","ETHF0:USTF0",1773369993973,0.24121475,2106.9,2106.3,1.61006122]
["bitfinex-derivatives","ETHF0:USTF0",1773369994173,0.48321475,2106.9,2106.3,1.61006122]
["bitfinex-derivatives","ETHF0:USTF0",1773369994671,0.24121475,2106.9,2106.3,1.61006122]
["bitfinex-derivatives","ETHF0:USTF0",1773369995072,0.47878475,2106.9,2106.3,1.61006122]
["bitfinex-derivatives","ETHF0:USTF0",1773369995273,0.24121475,2106.9,2106.3,1.61006122]
["bitfinex-derivatives","ETHF0:USTF0",1773369995867,0.48405475,2106.9,2106.5,1.60859213]
["bitfinex-derivatives","ETHF0:USTF0",1773369996074,0.00391475,2106.9,2106.5,1.60859213]
["bitfinex-derivatives","ETHF0:USTF0",1773369996469,6.66517999,2107.0,2106.5,1.60859213]
["bitfinex-derivatives","ETHF0:USTF0",1773369996672,6.41596999,2106.9,2106.5,1.60859213]
["bitfinex-derivatives","ETHF0:USTF0",1773369996875,0.24573,2106.9,2106.5,1.60859213]
["bitfinex-derivatives","ETHF0:USTF0",1773369997075,6.66717103,2107.1,2106.5,1.60859213]
["bitfinex-derivatives","ETHF0:USTF0",1773369997276,6.42885103,2107.0,2106.5,1.60859213]
["bitfinex-derivatives","ETHF0:USTF0",1773369997477,0.00392239,2107.0,2106.5,1.60859213]
["bitfinex-derivatives","ETHF0:USTF0",1773369997677,6.39735885,2107.3,2106.5,1.60859213]
["bitfinex-derivatives","ETHF0:USTF0",1773369997879,6.39735885,2107.2,2106.5,1.60859213]
["bitfinex-derivatives","ETHF0:USTF0",1773369998174,0.23725,2107.4,2106.5,1.60859213]
["bitfinex-derivatives","ETHF0:USTF0",1773369998371,3.81364657,2107.9,2106.6,1.56447479]
["bitfinex-derivatives","ETHF0:USTF0",1773369998568,10.45099054,2107.9,2106.6,1.56447479]
["bitfinex-derivatives","ETHF0:USTF0",1773369998775,10.45099054,2107.9,2106.8,1.56447479]
["bitfinex-derivatives","ETHF0:USTF0",1773369999076,6.39510186,2107.8,2106.9,1.56447479]
["bitfinex-derivatives","ETHF0:USTF0",1773369999273,6.39510186,2107.8,2106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773369999274,0.24224211,2107.9,2107.1,1.56447479]
["bitfinex-derivatives","ETHF0:USTF0",1773369999671,0.00505211,2107.9,2107.1,3.73008846]
["bitfinex-derivatives","ETHF0:USTF0",1773369999972,0.23713,2108.5,2107.2,1.56447479]
["bitfinex-derivatives","ETHF0:USTF0",1773370000170,0.41446787,2108.4,2107.4,1.56447479]
["bitfinex-derivatives","ETHF0:USTF0",1773370000777,0.41809724,2108.4,2107.4,1.56954976]
["bitfinex-derivatives","ETHF0:USTF0",1773370001177,0.65984618,2108.3,2107.6,1.56447479]
["bitfinex-derivatives","ETHF0:USTF0",1773370001378,0.23714,2108.3,2107.6,1.56447479]
["bitfinex-derivatives","ETHF0:USTF0",1773370002176,0.23714,2108.3,2107.8,1.56447479]
["bitfinex-derivatives","ETHF0:USTF0",1773370002781,0.65805228,2108.9,2107.8,1.56447479]
["bitfinex-derivatives","ETHF0:USTF0",1773370002982,0.23708,2108.9,2107.8,1.56447479]
["bitfinex-derivatives","ETHF0:USTF0",1773370003575,0.42460165,2109.1,2107.8,1.56447479]
["bitfinex-derivatives","ETHF0:USTF0",1773370003777,0.00536695,2108.9,2107.8,1.56447479]
["bitfinex-derivatives","ETHF0:USTF0",1773370004091,0.42112599,2109.5,2107.8,1.56447479]
["bitfinex-derivatives","ETHF0:USTF0",1773370004879,0.42629028,2109.5,2107.8,1.56447479]
["bitfinex-derivatives","ETHF0:USTF0",1773370005080,0.42629028,2109.5,2108.0,1.59896821]
["bitfinex-derivatives","ETHF0:USTF0",1773370005978,0.42949764,2109.5,2108.0,1.59896821]
["bitfinex-derivatives","ETHF0:USTF0",1773370006173,0.42949764,2109.5,2108.2,1.59896821]
["bitfinex-derivatives","ETHF0:USTF0",1773370006782,0.00516429,2109.5,2108.2,1.59896821]
["bitfinex-derivatives","ETHF0:USTF0",1773370006981,0.42539797,2109.5,2108.2,1.59896821]
["bitfinex-derivatives","ETHF0:USTF0",1773370007282,0.42539797,2109.5,2108.4,1.59896821]
["bitfinex-derivatives","ETHF0:USTF0",1773370007983,0.64360147,2109.4,2108.6,1.59896821]
["bitfinex-derivatives","ETHF0:USTF0",1773370008180,0.23702,2109.4,2108.8,1.59896821]
["bitfinex-derivatives","ETHF0:USTF0",1773370009779,0.23702,2109.4,2108.9,1.59896821]
["bitfinex-derivatives","ETHF0:USTF0",1773370009981,0.23702,2109.4,2108.9,1.60469085]
["bitfinex-derivatives","ETHF0:USTF0",1773370010585,0.00516429,2109.5,2108.9,1.60469085]
["bitfinex-derivatives","ETHF0:USTF0",1773370011681,0.44808357,2110.0,2108.9,1.60469085]
["bitfinex-derivatives","ETHF0:USTF0",1773370011881,0.23696,2110.0,2108.9,1.60469085]
["bitfinex-derivatives","ETHF0:USTF0",1773370012481,6.06446,2110.6,2108.9,1.60469085]
["bitfinex-derivatives","ETHF0:USTF0",1773370012781,0.21635172,2110.5,2108.9,1.60469085]
["bitfinex-derivatives","ETHF0:USTF0",1773370013177,0.24296252,2110.6,2109.1,1.55231477]
["bitfinex-derivatives","ETHF0:USTF0",1773370013383,0.45878488,2110.6,2109.1,1.55231477]
["bitfinex-derivatives","ETHF0:USTF0",1773370013584,0.45273236,2110.4,2109.1,1.55231477]
["bitfinex-derivatives","ETHF0:USTF0",1773370013786,0.45273236,2110.4,2109.3,1.55057951]
["bitfinex-derivatives","ETHF0:USTF0",1773370014185,0.45273236,2110.4,2109.5,1.55057951]
["bitfinex-derivatives","ETHF0:USTF0",1773370014388,0.45273236,2110.4,2109.7,1.54717406]
["bitfinex-derivatives","ETHF0:USTF0",1773370014789,0.21827546,2110.1,2109.2,1.54717406]
["bitfinex-derivatives","ETHF0:USTF0",1773370014987,0.23695,2110.0,2109.2,1.54717406]
["bitfinex-derivatives","ETHF0:USTF0",1773370015890,0.22082311,2110.4,2109.2,1.54717406]
["bitfinex-derivatives","ETHF0:USTF0",1773370016883,0.23699,2109.7,2109.3,1.54216263]
["bitfinex-derivatives","ETHF0:USTF0",1773370017683,0.25370192,2110.1,2109.3,1.54216263]
["bitfinex-derivatives","ETHF0:USTF0",1773370017886,0.23695,2110.0,2109.3,1.54216263]
["bitfinex-derivatives","ETHF0:USTF0",1773370018690,0.23697,2109.8,2109.3,0.90016263]
["bitfinex-derivatives","ETHF0:USTF0",1773370019590,0.23692,2110.3,2109.3,0.90016263]
["bitfinex-derivatives","ETHF0:USTF0",1773370019889,0.23704,2109.2,2108.3,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370020291,1.09228835,2109.8,2108.3,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370020690,1.09232835,2109.4,2108.3,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370020889,0.85530835,2109.3,2108.3,1.512576]
["bitfinex-derivatives","ETHF0:USTF0",1773370021388,0.85530835,2109.3,2108.5,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370023194,0.23702,2109.4,2108.5,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370023793,1.08014896,2109.4,2108.5,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370026293,0.23702,2109.4,2108.5,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370026699,1.06809521,2110.0,2108.5,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370026892,1.06810521,2109.8,2108.5,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370027590,0.23697,2109.8,2108.5,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370027790,1.06622756,2109.9,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370028098,0.23698,2109.7,2108.9,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370028397,0.23698,2109.7,2109.0,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370028896,1.07323196,2109.7,2109.0,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370029597,0.23698,2109.7,2109.0,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370029993,0.23698,2109.7,2108.3,40.80564099]
["bitfinex-derivatives","ETHF0:USTF0",1773370029994,1.06963209,2109.7,2109.1,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370031490,1.05913219,2109.5,2108.9,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370031798,0.23701,2109.5,2108.9,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370031988,0.23701,2109.5,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370031989,0.82212219,2109.4,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370032194,0.23701,2109.5,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370032589,0.23703,2109.3,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370032794,1.0544731,2109.3,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370033299,7.40474132,2109.3,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370033501,6.35026822,2109.2,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370033697,1.0544731,2109.3,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370034197,7.37467614,2109.3,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370034502,6.32020304,2109.2,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370034695,1.0544731,2109.3,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370034696,0.23703,2109.3,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370035098,7.30904609,2109.3,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370035396,7.07365829,2109.2,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370035597,0.75554287,2109.2,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370036189,0.23703,2109.3,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370037100,6.55238015,2109.3,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370037297,4.61310507,2109.7,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370037498,6.28705687,2109.6,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370037798,6.28705687,2109.5,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370037990,6.28705687,2109.4,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370038196,0.23699,2109.6,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370038392,6.52124834,2109.6,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370038799,4.10063103,2109.8,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370038800,6.25558741,2109.5,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370038997,1.63334574,2109.7,2108.7,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370039204,1.63334574,2109.7,2108.8,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370040199,0.23698,2109.7,2108.8,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370040503,1.68476521,2109.7,2108.8,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370040903,0.23698,2109.7,2108.8,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370041205,1.68476521,2109.7,2108.8,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370044704,0.23698,2109.7,2108.8,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370045008,1.39877699,2110.0,2108.8,1.50693501]
["bitfinex-derivatives","ETHF0:USTF0",1773370045809,15.42987633,2110.9,2108.9,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370045810,5.30898636,2110.6,2108.9,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370046005,0.23689,2110.5,2108.9,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370046307,1.63044472,2110.5,2108.9,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370047509,1.63044472,2110.5,2109.1,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370047905,1.63044472,2110.5,2109.3,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370048311,0.23689,2110.5,2109.3,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370048904,1.6819756,2110.5,2109.3,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370049911,0.23689,2110.5,2109.3,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370050306,1.67004401,2110.5,2109.3,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370050510,1.67004401,2110.5,2109.4,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370051013,1.67007401,2110.3,2109.4,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370054721,0.23692,2110.3,2109.4,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370055316,1.40879996,2110.6,2109.4,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370055622,1.40272744,2110.4,2109.4,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370055823,1.63964744,2110.3,2109.5,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370057829,1.62255233,2109.9,2109.1,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370058032,0.00607252,2110.6,2109.4,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370058332,1.86551485,2110.6,2109.6,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370059927,1.83572948,2110.6,2109.6,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370061634,0.23693,2110.2,2109.6,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370062534,1.78917677,2110.2,2109.6,1.61729516]
["bitfinex-derivatives","ETHF0:USTF0",1773370064636,1.78917677,2110.2,2109.2,1.43453566]
["bitfinex-derivatives","ETHF0:USTF0",1773370068936,0.23698,2109.8,2109.2,1.43453566]
["bitfinex-derivatives","ETHF0:USTF0",1773370071444,1.47869062,2110.2,2109.2,1.43453566]
["bitfinex-derivatives","ETHF0:USTF0",1773370071645,7.55916969,2110.2,2109.2,1.43453566]
["bitfinex-derivatives","ETHF0:USTF0",1773370071941,1.47869062,2110.1,2109.2,1.43453566]
["bitfinex-derivatives","ETHF0:USTF0",1773370072539,0.23695,2110.0,2109.2,1.43453566]
["bitfinex-derivatives","ETHF0:USTF0",1773370074139,6.30482348,2110.0,2109.2,1.43453566]
["bitfinex-derivatives","ETHF0:USTF0",1773370074946,0.23695,2110.0,2109.2,1.43453566]
["bitfinex-derivatives","ETHF0:USTF0",1773370075647,1.69830684,2110.0,2109.2,1.43453566]
["bitfinex-derivatives","ETHF0:USTF0",1773370080243,3.90935912,2110.3,2109.2,1.43453566]
["bitfinex-derivatives","ETHF0:USTF0",1773370080447,6.06360943,2110.2,2109.2,1.43453566]
["bitfinex-derivatives","ETHF0:USTF0",1773370080650,1.44738466,2110.4,2109.2,1.43453566]
["bitfinex-derivatives","ETHF0:USTF0",1773370080844,1.68430466,2110.3,2109.2,1.43453566]
["bitfinex-derivatives","ETHF0:USTF0",1773370081339,6.06420546,2110.2,2109.2,1.43453566]
["bitfinex-derivatives","ETHF0:USTF0",1773370081847,1.68430466,2110.3,2109.2,1.43453566]
["bitfinex-derivatives","ETHF0:USTF0",1773370082545,7.50290206,2110.2,2109.4,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370083345,1.67209556,2110.1,2109.5,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370083550,1.43515556,2110.0,2109.5,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370085851,0.23694,2110.1,2109.5,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370086051,1.66692571,2110.1,2109.5,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370087550,1.65977018,2110.1,2109.5,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370087946,0.23694,2110.1,2109.5,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370088150,1.65977018,2110.1,2109.5,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370091649,0.23694,2110.1,2109.5,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370091955,1.65168012,2110.5,2109.5,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370092150,6.06623772,2110.4,2109.5,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370092552,6.06623772,2110.3,2109.5,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370092855,0.2369,2110.4,2109.5,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370093253,6.27653274,2110.4,2109.5,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370093852,6.27653274,2110.4,2109.0,2.1567702]
["bitfinex-derivatives","ETHF0:USTF0",1773370093853,0.23693,2110.2,2109.6,7.75886165]
["bitfinex-derivatives","ETHF0:USTF0",1773370094047,0.23695,2110.0,2109.6,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370094252,7.56826877,2110.4,2109.7,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370094455,6.01079117,2110.4,2109.7,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370094657,6.01079117,2110.3,2109.7,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370094857,1.7943776,2110.5,2109.7,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370095048,7.56755534,2110.4,2109.7,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370095252,6.01007774,2110.4,2109.7,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370095452,1.7943776,2110.5,2109.7,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370095754,6.00927006,2110.4,2109.7,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370096657,7.56674766,2110.4,2109.7,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370097254,6.00927006,2110.4,2109.7,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370097453,0.2369,2110.5,2109.7,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370097655,1.59720922,2110.4,2109.7,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370098056,7.60519936,2110.4,2109.7,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370098860,9.16267696,2110.4,2109.7,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370099059,3.15468682,2110.4,2109.7,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370100254,1.56355012,2110.6,2109.9,1.59720922]
["bitfinex-derivatives","ETHF0:USTF0",1773370100555,1.56355012,2110.6,2110.0,1.54986165]
["bitfinex-derivatives","ETHF0:USTF0",1773370100756,1.40995804,2110.3,2109.9,6.21343374]
["bitfinex-derivatives","ETHF0:USTF0",1773370101357,1.40995804,2110.3,2109.9,1.40924835]
["bitfinex-derivatives","ETHF0:USTF0",1773370101566,1.40995804,2110.3,2110.0,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1773370101865,1.40995804,2110.1,2109.7,7.61381461]
["bitfinex-derivatives","ETHF0:USTF0",1773370102456,1.40995804,2110.4,2109.8,1.40481461]
["bitfinex-derivatives","ETHF0:USTF0",1773370102866,1.40995804,2110.4,2109.8,1.40931158]
["bitfinex-derivatives","ETHF0:USTF0",1773370109973,1.40995804,2110.4,2110.0,1.40481461]
["bitfinex-derivatives","ETHF0:USTF0",1773370110175,1.40995804,2110.4,2110.1,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1773370110475,1.40995804,2110.4,2110.1,7.61381461]
["bitfinex-derivatives","ETHF0:USTF0",1773370112075,1.64685804,2110.5,2110.2,1.40481461]
["bitfinex-derivatives","ETHF0:USTF0",1773370112570,1.64685804,2110.5,2110.1,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1773370112875,1.64685804,2110.5,2110.1,7.61381461]
["bitfinex-derivatives","ETHF0:USTF0",1773370113176,0.2369,2110.5,2110.2,1.40481461]
["bitfinex-derivatives","ETHF0:USTF0",1773370113575,1.41603056,2110.6,2110.2,1.40481461]
["bitfinex-derivatives","ETHF0:USTF0",1773370116475,1.40995804,2110.7,2110.1,7.61381461]
["bitfinex-derivatives","ETHF0:USTF0",1773370116674,1.40995804,2110.6,2110.2,1.40481461]
["bitfinex-derivatives","ETHF0:USTF0",1773370117075,1.40995804,2110.7,2110.2,1.40481461]
["bitfinex-derivatives","ETHF0:USTF0",1773370117479,1.41531143,2110.7,2110.2,1.40481461]
["bitfinex-derivatives","ETHF0:USTF0",1773370118381,0.00535339,2110.7,2110.2,1.40481461]
["bitfinex-derivatives","ETHF0:USTF0",1773370118575,0.00535339,2110.7,2110.3,1.59720922]
["bitfinex-derivatives","ETHF0:USTF0",1773370118782,1.40995804,2110.9,2110.4,1.40481461]
["bitfinex-derivatives","ETHF0:USTF0",1773370118981,1.40995804,2110.9,2110.6,1.40481461]
["bitfinex-derivatives","ETHF0:USTF0",1773370119575,1.83405922,2111.0,2110.5,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1773370119779,1.40995804,2110.7,2110.2,1.40481461]
["bitfinex-derivatives","ETHF0:USTF0",1773370119979,1.40995804,2110.7,2110.3,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1773370120380,1.40995804,2110.7,2110.3,7.61281461]
["bitfinex-derivatives","ETHF0:USTF0",1773370120581,1.64681804,2110.8,2110.4,1.40481461]
["bitfinex-derivatives","ETHF0:USTF0",1773370122082,0.23686,2110.8,2110.4,1.40481461]
["bitfinex-derivatives","ETHF0:USTF0",1773370122284,1.60217797,2111.0,2110.4,1.40481461]
["bitfinex-derivatives","ETHF0:USTF0",1773370122285,1.41492679,2111.0,2110.5,1.40481461]
["bitfinex-derivatives","ETHF0:USTF0",1773370122879,5.95850697,2111.1,2110.7,1.40481461]
["bitfinex-derivatives","ETHF0:USTF0",1773370123074,5.87936401,2111.6,2110.2,1.59720922]
["bitfinex-derivatives","ETHF0:USTF0",1773370123075,1.40995804,2111.5,2110.8,1.59720922]
["bitfinex-derivatives","ETHF0:USTF0",1773370123279,1.40995804,2111.2,2110.8,1.40481461]
["bitfinex-derivatives","ETHF0:USTF0",1773370123581,1.44570141,2111.0,2110.7,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1773370123784,1.44570141,2111.0,2110.8,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1773370123979,1.68253141,2111.1,2110.9,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1773370124178,5.95850697,2110.9,2110.5,1.51103893]
["bitfinex-derivatives","ETHF0:USTF0",1773370124375,7.40420838,2110.9,2110.6,7.71903893]
["bitfinex-derivatives","ETHF0:USTF0",1773370124584,7.40420838,2110.9,2110.1,1.59600285]
["bitfinex-derivatives","ETHF0:USTF0",1773370124783,7.40420838,2110.9,2110.3,1.51103893]
["bitfinex-derivatives","ETHF0:USTF0",1773370124982,7.40822429,2110.9,2110.3,1.51103893]
["bitfinex-derivatives","ETHF0:USTF0",1773370125383,5.96252288,2110.9,2110.3,1.51103893]
["bitfinex-derivatives","ETHF0:USTF0",1773370128186,7.40822429,2110.9,2110.5,1.51103893]
["bitfinex-derivatives","ETHF0:USTF0",1773370128782,5.96252288,2110.9,2110.5,1.51103893]
["bitfinex-derivatives","ETHF0:USTF0",1773370129884,1.44570141,2110.8,2110.5,1.51103893]
["bitfinex-derivatives","ETHF0:USTF0",1773370130090,1.44570141,2110.8,2110.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1773370130091,1.44570141,2110.8,2110.4,1.51103893]
["bitfinex-derivatives","ETHF0:USTF0",1773370130393,1.44570141,2110.8,2110.5,7.71903893]
["bitfinex-derivatives","ETHF0:USTF0",1773370130587,5.96252288,2110.9,2110.6,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1773370130792,1.60869014,2110.8,2110.6,6.20293383]
["bitfinex-derivatives","ETHF0:USTF0",1773370130987,1.60869014,2110.8,2110.6,3.08297044]
["bitfinex-derivatives","ETHF0:USTF0",1773370131287,7.57121302,2110.9,2110.6,3.08297044]
["bitfinex-derivatives","ETHF0:USTF0",1773370131786,7.57121302,2110.9,2110.5,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370131991,5.96252288,2110.9,2110.7,7.8310965]
["bitfinex-derivatives","ETHF0:USTF0",1773370132188,5.95449106,2110.8,2110.7,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1773370132389,1.60869014,2110.9,2110.7,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1773370133188,1.61403212,2110.9,2110.7,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1773370134991,7.5631812,2110.8,2110.7,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1773370135194,5.95449106,2110.8,2110.7,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1773370135395,1.60869014,2110.7,2110.3,7.8300965]
["bitfinex-derivatives","ETHF0:USTF0",1773370135689,5.95449106,2110.7,2110.5,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370135890,5.95449106,2110.7,2110.0,1.59600285]
["bitfinex-derivatives","ETHF0:USTF0",1773370135891,1.84552014,2111.1,2110.7,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370136196,1.84552014,2111.1,2110.7,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1773370136397,1.84552014,2111.1,2110.7,7.8300965]
["bitfinex-derivatives","ETHF0:USTF0",1773370136596,1.84552014,2111.1,2110.7,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1773370136789,1.84888328,2111.1,2110.7,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1773370137198,1.84888328,2111.1,2110.7,7.8300965]
["bitfinex-derivatives","ETHF0:USTF0",1773370137698,1.84888328,2111.1,2110.8,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370139800,0.24019314,2111.1,2110.8,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370140704,0.00336314,2111.1,2110.8,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370141701,0.23682,2111.2,2110.8,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370142196,1.84551014,2111.2,2110.8,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370142603,1.84960119,2111.2,2110.8,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370142803,0.24091105,2111.2,2110.8,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370143002,1.84960119,2111.2,2110.8,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370143595,0.24091105,2111.2,2110.8,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370144398,1.60869014,2111.6,2110.8,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370144598,8.75181416,2112.0,2110.8,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370144599,1.84543014,2112.0,2110.9,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370145402,1.84927686,2112.0,2111.1,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370146003,0.24058672,2112.0,2111.1,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370147508,0.24058672,2112.0,2111.3,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370147807,0.24058672,2112.0,2111.5,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370149707,0.00384672,2112.0,2111.5,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370150305,1.60869014,2112.3,2111.5,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370150500,1.60869014,2112.4,2111.5,0.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370151309,1.61204923,2112.4,2111.5,0.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370151511,1.60869014,2111.9,2111.4,7.8290965]
["bitfinex-derivatives","ETHF0:USTF0",1773370151809,1.60869014,2111.9,2111.5,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370152206,1.60869014,2111.7,2111.4,5.80880661]
["bitfinex-derivatives","ETHF0:USTF0",1773370152408,1.60869014,2111.7,2111.4,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1773370152607,1.84544014,2111.8,2111.4,7.8290965]
["bitfinex-derivatives","ETHF0:USTF0",1773370153109,1.84544014,2111.8,2111.3,1.62742192]
["bitfinex-derivatives","ETHF0:USTF0",1773370153310,1.84544014,2111.8,2111.4,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1773370153902,1.84544014,2111.8,2111.1,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370154112,1.60869014,2111.5,2111.0,7.8290965]
["bitfinex-derivatives","ETHF0:USTF0",1773370154411,1.60869014,2111.5,2111.2,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370155002,1.60869014,2111.5,2111.2,0.00537387]
["bitfinex-derivatives","ETHF0:USTF0",1773370155207,1.60869014,2111.5,2111.2,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370155507,1.84546014,2111.6,2111.2,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370156107,1.84546014,2111.6,2111.2,1.6270172]
["bitfinex-derivatives","ETHF0:USTF0",1773370158416,1.84546014,2111.6,2111.2,0.0039207]
["bitfinex-derivatives","ETHF0:USTF0",1773370158610,1.84546014,2111.6,2111.1,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1773370158807,1.60869014,2111.5,2110.9,1.6230965]
["bitfinex-derivatives","ETHF0:USTF0",1773370159016,1.60869014,2111.5,2111.0,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1773370159217,1.60869014,2111.3,2111.0,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1773370159716,1.60869014,2111.3,2111.0,6.21103358]
["bitfinex-derivatives","ETHF0:USTF0",1773370160520,1.60869014,2111.3,2111.0,5.90852573]
["bitfinex-derivatives","ETHF0:USTF0",1773370160722,1.60869014,2111.3,2111.0,7.79364807]
["bitfinex-derivatives","ETHF0:USTF0",1773370161221,2.28968189,2111.4,2111.1,1.88512234]
["bitfinex-derivatives","ETHF0:USTF0",1773370163124,2.28968189,2111.4,2111.0,8.09615592]
["bitfinex-derivatives","ETHF0:USTF0",1773370163319,2.28968189,2111.4,2111.1,1.88512234]
["bitfinex-derivatives","ETHF0:USTF0",1773370164424,0.23679,2111.4,2111.1,1.88512234]
["bitfinex-derivatives","ETHF0:USTF0",1773370165729,2.28968189,2111.4,2111.0,0.00503358]
["bitfinex-derivatives","ETHF0:USTF0",1773370166028,0.23679,2111.4,2111.1,1.88512234]
["bitfinex-derivatives","ETHF0:USTF0",1773370166425,2.28968189,2111.4,2111.1,1.88512234]
["bitfinex-derivatives","ETHF0:USTF0",1773370167027,0.23674,2111.9,2111.1,1.88512234]
["bitfinex-derivatives","ETHF0:USTF0",1773370167232,2.05289189,2111.8,2111.1,1.88512234]
["bitfinex-derivatives","ETHF0:USTF0",1773370168131,2.28963189,2111.9,2111.1,1.88512234]
["bitfinex-derivatives","ETHF0:USTF0",1773370168730,2.28963189,2111.9,2111.3,1.88512234]
["bitfinex-derivatives","ETHF0:USTF0",1773370168926,0.23674,2111.9,2111.3,1.88512234]
["bitfinex-derivatives","ETHF0:USTF0",1773370174036,2.28963189,2111.9,2111.3,8.09112234]
["bitfinex-derivatives","ETHF0:USTF0",1773370177840,2.28963189,2111.9,2111.4,1.88512234]
["bitfinex-derivatives","ETHF0:USTF0",1773370179634,0.23674,2111.9,2111.4,1.88512234]
["bitfinex-derivatives","ETHF0:USTF0",1773370179836,2.28960189,2112.1,2111.4,1.88512234]
["bitfinex-derivatives","ETHF0:USTF0",1773370180044,2.05289189,2111.9,2111.4,1.88512234]
["bitfinex-derivatives","ETHF0:USTF0",1773370180736,1.85040405,2111.8,2111.4,1.88512234]
["bitfinex-derivatives","ETHF0:USTF0",1773370180933,2.05289189,2111.9,2111.5,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1773370181132,2.05289189,2111.9,2111.5,8.09012234]
["bitfinex-derivatives","ETHF0:USTF0",1773370181636,0.23669,2112.3,2111.5,8.09012234]
["bitfinex-derivatives","ETHF0:USTF0",1773370181637,2.99541962,2111.8,2111.5,8.09012234]
["bitfinex-derivatives","ETHF0:USTF0",1773370181839,2.05289189,2111.8,2111.5,8.09012234]
["bitfinex-derivatives","ETHF0:USTF0",1773370182341,2.28958189,2112.3,2111.6,1.88512234]
["bitfinex-derivatives","ETHF0:USTF0",1773370182539,2.05289189,2113.0,2111.7,5.82428]
["bitfinex-derivatives","ETHF0:USTF0",1773370182739,2.28947189,2113.3,2112.1,7.43561879]
["bitfinex-derivatives","ETHF0:USTF0",1773370183041,2.28947189,2113.3,2111.8,1.59600285]
["bitfinex-derivatives","ETHF0:USTF0",1773370183042,2.05289189,2113.1,2112.3,1.88512234]
["bitfinex-derivatives","ETHF0:USTF0",1773370183242,2.05289189,2113.1,2112.5,1.88512234]
["bitfinex-derivatives","ETHF0:USTF0",1773370183444,2.05289189,2113.1,2112.6,1.88512234]
["bitfinex-derivatives","ETHF0:USTF0",1773370183634,0.23658,2113.3,2112.6,1.88512234]
["bitfinex-derivatives","ETHF0:USTF0",1773370183841,2.51899244,2113.3,2112.6,2.26633021]
["bitfinex-derivatives","ETHF0:USTF0",1773370184040,2.51899244,2113.3,2112.7,8.86272325]
["bitfinex-derivatives","ETHF0:USTF0",1773370184235,2.75557244,2113.3,2112.6,0.38120787]
["bitfinex-derivatives","ETHF0:USTF0",1773370184440,2.51298249,2113.1,2112.6,0.00375166]
["bitfinex-derivatives","ETHF0:USTF0",1773370184842,2.51298249,2113.1,2112.6,3.03893112]
["bitfinex-derivatives","ETHF0:USTF0",1773370185644,2.51298249,2113.0,2112.6,3.03893112]
["bitfinex-derivatives","ETHF0:USTF0",1773370186244,0.24258995,2113.3,2112.6,3.03893112]
["bitfinex-derivatives","ETHF0:USTF0",1773370186443,2.51298249,2113.2,2112.6,3.03893112]
["bitfinex-derivatives","ETHF0:USTF0",1773370187143,1.59327792,2113.2,2112.6,3.03893112]
["bitfinex-derivatives","ETHF0:USTF0",1773370187443,2.51298249,2113.1,2112.6,3.03893112]
["bitfinex-derivatives","ETHF0:USTF0",1773370187840,2.51298249,2113.1,2112.8,2.65772325]
["bitfinex-derivatives","ETHF0:USTF0",1773370188445,2.51899244,2113.3,2112.8,2.65772325]
["bitfinex-derivatives","ETHF0:USTF0",1773370188646,2.51899244,2113.3,2112.8,3.03517946]
["bitfinex-derivatives","ETHF0:USTF0",1773370188850,0.00600995,2113.3,2112.8,3.03517946]
["bitfinex-derivatives","ETHF0:USTF0",1773370189147,4.10626041,2113.6,2112.8,3.03517946]
["bitfinex-derivatives","ETHF0:USTF0",1773370189650,2.51298249,2113.7,2113.0,2.65772325]
["bitfinex-derivatives","ETHF0:USTF0",1773370189844,4.10626041,2113.4,2112.9,2.65772325]
["bitfinex-derivatives","ETHF0:USTF0",1773370190044,0.00413988,2113.4,2113.1,2.65772325]
["bitfinex-derivatives","ETHF0:USTF0",1773370190250,2.51298249,2113.7,2113.3,2.65772325]
["bitfinex-derivatives","ETHF0:USTF0",1773370190644,4.09768214,2113.8,2113.3,3.03517946]
["bitfinex-derivatives","ETHF0:USTF0",1773370190840,1.59327792,2113.6,2113.3,0.37745621]
["bitfinex-derivatives","ETHF0:USTF0",1773370191045,1.59327792,2113.6,2112.8,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1773370191046,2.50440422,2113.3,2112.8,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1773370191245,2.51024989,2113.3,2112.9,2.98564115]
["bitfinex-derivatives","ETHF0:USTF0",1773370191750,0.00584567,2113.3,2112.9,2.98564115]
["bitfinex-derivatives","ETHF0:USTF0",1773370193954,2.51024989,2113.3,2112.9,0.37745621]
["bitfinex-derivatives","ETHF0:USTF0",1773370194250,4.33429214,2113.0,2112.6,2.6119366]
["bitfinex-derivatives","ETHF0:USTF0",1773370194646,2.74101422,2113.0,2112.6,2.6119366]
["bitfinex-derivatives","ETHF0:USTF0",1773370194851,0.23661,2113.0,2112.6,2.6119366]
["bitfinex-derivatives","ETHF0:USTF0",1773370195247,4.33429214,2113.0,2112.6,0.00375166]
["bitfinex-derivatives","ETHF0:USTF0",1773370195448,4.33429214,2113.0,2112.0,8.81018494]
["bitfinex-derivatives","ETHF0:USTF0",1773370195449,2.50440422,2112.5,2112.0,8.81018494]
["bitfinex-derivatives","ETHF0:USTF0",1773370195646,2.50440422,2112.5,2112.0,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370195845,2.50440422,2112.5,2111.9,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1773370195846,2.50440422,2112.3,2111.6,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370196055,2.50440422,2112.8,2111.8,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370196252,2.50440422,2112.6,2111.8,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370196557,5.82116,2112.9,2112.0,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370196558,2.50440422,2112.4,2112.0,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370196949,0.23667,2112.5,2112.0,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370196950,2.50440422,2112.5,2112.0,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370198051,2.50440422,2112.7,2112.0,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370198852,2.50440422,2112.5,2111.9,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1773370199251,0.23668,2112.4,2111.9,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1773370199455,2.50440422,2112.3,2111.9,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1773370199657,2.50440422,2112.1,2111.7,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370200358,2.50440422,2112.1,2111.5,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370200555,2.50440422,2112.1,2111.5,2.61384977]
["bitfinex-derivatives","ETHF0:USTF0",1773370200757,2.50440422,2111.9,2111.5,0.00566483]
["bitfinex-derivatives","ETHF0:USTF0",1773370201551,2.50440422,2111.9,2111.5,2.61384977]
["bitfinex-derivatives","ETHF0:USTF0",1773370202358,2.50440422,2111.7,2110.4,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370202660,2.50440422,2111.5,2110.5,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370203467,2.50966676,2111.5,2110.5,2.61397018]
["bitfinex-derivatives","ETHF0:USTF0",1773370206061,2.50440422,2112.7,2111.3,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370206368,2.50440422,2112.0,2111.2,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1773370206557,6.06001,2112.1,2111.2,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1773370206558,2.50440422,2111.8,2111.2,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1773370206962,2.50992319,2111.8,2110.9,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370207161,2.50992319,2111.8,2111.0,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370207363,2.50440422,2111.6,2110.6,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370207661,2.50440422,2111.6,2110.9,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370212270,2.50992319,2111.8,2110.9,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370212464,2.74667319,2111.8,2110.9,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370212670,2.74667319,2111.8,2110.6,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370216769,2.74667319,2111.8,2110.7,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370217469,2.50440422,2111.6,2110.7,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370218969,2.50440422,2111.4,2110.7,2.60818494]
["bitfinex-derivatives","ETHF0:USTF0",1773370219564,2.50440422,2111.4,2110.5,0.00578524]
["bitfinex-derivatives","ETHF0:USTF0",1773370219766,2.50440422,2111.2,2110.5,2.61397018]
["bitfinex-derivatives","ETHF0:USTF0",1773370220467,2.50440422,2111.7,2110.5,2.61397018]
["bitfinex-derivatives","ETHF0:USTF0",1773370220676,2.50440422,2111.7,2110.7,2.50304714]
["bitfinex-derivatives","ETHF0:USTF0",1773370220868,2.57088731,2111.5,2110.7,2.50304714]
["bitfinex-derivatives","ETHF0:USTF0",1773370221072,2.57088731,2111.3,2110.7,2.50304714]
["bitfinex-derivatives","ETHF0:USTF0",1773370230978,2.57088731,2110.9,2110.2,2.50304714]
["bitfinex-derivatives","ETHF0:USTF0",1773370232078,2.57088731,2110.9,2110.2,2.5075627]
["bitfinex-derivatives","ETHF0:USTF0",1773370233282,2.57088731,2110.7,2110.2,2.5075627]
["bitfinex-derivatives","ETHF0:USTF0",1773370234183,2.57088731,2110.7,2110.2,0.00451556]
["bitfinex-derivatives","ETHF0:USTF0",1773370235381,2.57088731,2110.5,2110.2,0.00451556]
["bitfinex-derivatives","ETHF0:USTF0",1773370235694,2.57088731,2110.5,2110.0,2.50304714]
["bitfinex-derivatives","ETHF0:USTF0",1773370236594,2.80776731,2110.6,2110.0,2.50908611]
["bitfinex-derivatives","ETHF0:USTF0",1773370239689,2.80776731,2110.6,2110.0,0.00603897]
["bitfinex-derivatives","ETHF0:USTF0",1773370241186,2.80776731,2110.6,2110.0,2.50908611]
["bitfinex-derivatives","ETHF0:USTF0",1773370243894,2.30423195,2111.0,2110.0,2.50908611]
["bitfinex-derivatives","ETHF0:USTF0",1773370244593,2.30423195,2111.4,2110.3,2.33730845]
["bitfinex-derivatives","ETHF0:USTF0",1773370244994,2.30423195,2111.4,2110.4,2.33730845]
["bitfinex-derivatives","ETHF0:USTF0",1773370245597,2.30423195,2111.4,2110.4,2.57423845]
["bitfinex-derivatives","ETHF0:USTF0",1773370245798,0.23678,2111.6,2110.4,2.57597845]
["bitfinex-derivatives","ETHF0:USTF0",1773370245799,2.54101195,2111.6,2110.4,2.57597845]
["bitfinex-derivatives","ETHF0:USTF0",1773370246189,2.30975092,2111.8,2110.8,2.33730845]
["bitfinex-derivatives","ETHF0:USTF0",1773370246393,2.30975092,2111.8,2110.9,8.54530845]
["bitfinex-derivatives","ETHF0:USTF0",1773370246394,2.54651092,2111.8,2110.9,8.54530845]
["bitfinex-derivatives","ETHF0:USTF0",1773370246800,2.54651092,2111.8,2111.0,2.33730845]
["bitfinex-derivatives","ETHF0:USTF0",1773370248004,2.54651092,2111.8,2110.7,2.33730845]
["bitfinex-derivatives","ETHF0:USTF0",1773370248599,2.30423195,2111.5,2110.7,2.33730845]
["bitfinex-derivatives","ETHF0:USTF0",1773370252304,0.23677,2111.6,2110.7,2.33730845]
["bitfinex-derivatives","ETHF0:USTF0",1773370252700,2.51716253,2111.6,2110.7,2.33730845]
["bitfinex-derivatives","ETHF0:USTF0",1773370260615,2.28039253,2111.6,2110.8,2.48470743]
["bitfinex-derivatives","ETHF0:USTF0",1773370261514,2.28039253,2111.4,2110.8,2.48470743]
["bitfinex-derivatives","ETHF0:USTF0",1773370264320,2.28039253,2111.4,2110.7,2.47554023]
["bitfinex-derivatives","ETHF0:USTF0",1773370265418,2.28039253,2111.0,2110.5,2.45593973]
["bitfinex-derivatives","ETHF0:USTF0",1773370266723,2.28039253,2111.0,2110.3,2.44686853]
["bitfinex-derivatives","ETHF0:USTF0",1773370266913,2.28039253,2110.8,2110.3,2.44686853]
["bitfinex-derivatives","ETHF0:USTF0",1773370267816,2.28039253,2110.8,2110.1,2.44265536]
["bitfinex-derivatives","ETHF0:USTF0",1773370273721,2.28039253,2110.6,2110.1,2.44265536]
["bitfinex-derivatives","ETHF0:USTF0",1773370274424,2.28039253,2110.4,2110.0,0.00603897]
["bitfinex-derivatives","ETHF0:USTF0",1773370277130,2.28039253,2110.4,2109.7,2.48470743]
["bitfinex-derivatives","ETHF0:USTF0",1773370277730,2.28039253,2110.2,2109.6,2.48470743]
["bitfinex-derivatives","ETHF0:USTF0",1773370278231,2.28613623,2110.2,2109.6,2.49085493]
["bitfinex-derivatives","ETHF0:USTF0",1773370281329,2.28613623,2110.2,2109.6,0.0061475]
["bitfinex-derivatives","ETHF0:USTF0",1773370282232,2.27298031,2110.0,2109.6,0.0061475]
["bitfinex-derivatives","ETHF0:USTF0",1773370283134,2.27298031,2110.0,2109.6,2.25469822]
["bitfinex-derivatives","ETHF0:USTF0",1773370283935,2.27298031,2110.0,2109.6,0.0061475]
["bitfinex-derivatives","ETHF0:USTF0",1773370286333,2.27298031,2110.0,2109.6,2.25469822]
["bitfinex-derivatives","ETHF0:USTF0",1773370287038,2.27298031,2110.0,2109.6,0.0061475]
["bitfinex-derivatives","ETHF0:USTF0",1773370298944,2.27298031,2110.0,2109.3,2.17278653]
["bitfinex-derivatives","ETHF0:USTF0",1773370299939,2.27298031,2110.0,2109.3,2.17791058]
["bitfinex-derivatives","ETHF0:USTF0",1773370300741,2.27298031,2109.6,2109.3,0.00512405]
["bitfinex-derivatives","ETHF0:USTF0",1773370305142,2.27298031,2109.6,2109.0,2.10076857]
["bitfinex-derivatives","ETHF0:USTF0",1773370305943,2.27298031,2109.6,2109.0,2.10556621]
["bitfinex-derivatives","ETHF0:USTF0",1773370306339,2.27298031,2109.6,2109.0,0.00479764]
["bitfinex-derivatives","ETHF0:USTF0",1773370307243,2.27298031,2109.6,2108.7,2.04222918]
["bitfinex-derivatives","ETHF0:USTF0",1773370307444,2.14654706,2109.2,2108.5,2.04702682]
["bitfinex-derivatives","ETHF0:USTF0",1773370307648,2.14654706,2109.2,2108.8,2.04057955]
["bitfinex-derivatives","ETHF0:USTF0",1773370308345,2.14654706,2109.2,2108.8,2.04638705]
["bitfinex-derivatives","ETHF0:USTF0",1773370308747,2.14654706,2109.7,2109.1,2.01567016]
["bitfinex-derivatives","ETHF0:USTF0",1773370308947,2.14654706,2109.5,2108.9,1.59863385]
["bitfinex-derivatives","ETHF0:USTF0",1773370309147,2.14654706,2109.5,2109.0,2.01567016]
["bitfinex-derivatives","ETHF0:USTF0",1773370312249,2.14654706,2109.5,2108.8,1.90105998]
["bitfinex-derivatives","ETHF0:USTF0",1773370312654,2.14654706,2109.5,2108.8,0.0058075]
["bitfinex-derivatives","ETHF0:USTF0",1773370313251,2.13109002,2109.3,2108.8,0.0058075]
["bitfinex-derivatives","ETHF0:USTF0",1773370313452,1.83565385,2109.4,2109.0,1.87491049]
["bitfinex-derivatives","ETHF0:USTF0",1773370313453,2.36811002,2109.4,2109.0,1.87491049]
["bitfinex-derivatives","ETHF0:USTF0",1773370313656,2.13109002,2109.4,2109.0,1.87491049]
["bitfinex-derivatives","ETHF0:USTF0",1773370314453,2.13109002,2109.4,2108.8,1.84434826]
["bitfinex-derivatives","ETHF0:USTF0",1773370317955,2.13109002,2109.4,2108.8,1.81554438]
["bitfinex-derivatives","ETHF0:USTF0",1773370318261,2.13109002,2109.4,2108.8,2.05417438]
["bitfinex-derivatives","ETHF0:USTF0",1773370318559,2.13109002,2109.4,2108.8,1.81554438]
["bitfinex-derivatives","ETHF0:USTF0",1773370319157,2.13109002,2109.4,2108.8,2.05303438]
["bitfinex-derivatives","ETHF0:USTF0",1773370319554,2.13109002,2109.4,2108.8,1.81554438]
["bitfinex-derivatives","ETHF0:USTF0",1773370319754,2.13109002,2109.4,2108.8,2.05370438]
["bitfinex-derivatives","ETHF0:USTF0",1773370320358,2.13109002,2109.4,2108.8,1.81554438]
["bitfinex-derivatives","ETHF0:USTF0",1773370320557,2.13109002,2109.4,2108.8,2.05347438]
["bitfinex-derivatives","ETHF0:USTF0",1773370320960,2.13109002,2109.4,2108.8,1.81554438]
["bitfinex-derivatives","ETHF0:USTF0",1773370321557,2.13109002,2109.2,2108.8,0.0058075]
["bitfinex-derivatives","ETHF0:USTF0",1773370321762,2.13109002,2109.2,2108.5,1.77335059]
["bitfinex-derivatives","ETHF0:USTF0",1773370322759,2.13109002,2109.2,2108.5,0.00379342]
["bitfinex-derivatives","ETHF0:USTF0",1773370325865,2.36815002,2109.0,2108.5,0.00379342]
["bitfinex-derivatives","ETHF0:USTF0",1773370326060,2.36815002,2109.0,2107.6,1.73787776]
["bitfinex-derivatives","ETHF0:USTF0",1773370326061,2.13109002,2108.3,2107.6,1.73787776]
["bitfinex-derivatives","ETHF0:USTF0",1773370326260,2.13109002,2108.2,2107.5,1.73787776]
["bitfinex-derivatives","ETHF0:USTF0",1773370327064,2.13452484,2108.2,2107.5,1.74268707]
["bitfinex-derivatives","ETHF0:USTF0",1773370327967,2.13452484,2108.2,2107.6,1.59863385]
["bitfinex-derivatives","ETHF0:USTF0",1773370328562,2.13452484,2108.2,2107.5,0.00480931]
["bitfinex-derivatives","ETHF0:USTF0",1773370329863,2.13452484,2108.2,2107.6,3.34174493]
["bitfinex-derivatives","ETHF0:USTF0",1773370331669,2.13452484,2108.2,2107.6,1.74311108]
["bitfinex-derivatives","ETHF0:USTF0",1773370331870,2.13452484,2108.2,2107.5,1.68162887]
["bitfinex-derivatives","ETHF0:USTF0",1773370332070,2.13452484,2108.2,2107.5,0.00480931]
["bitfinex-derivatives","ETHF0:USTF0",1773370333070,2.13452484,2108.2,2107.5,1.67296952]
["bitfinex-derivatives","ETHF0:USTF0",1773370333267,2.13109002,2108.8,2108.1,2.06404892]
["bitfinex-derivatives","ETHF0:USTF0",1773370333472,2.13109002,2108.6,2108.1,2.06404892]
["bitfinex-derivatives","ETHF0:USTF0",1773370333866,2.13109002,2108.6,2108.0,1.59863385]
["bitfinex-derivatives","ETHF0:USTF0",1773370334066,2.13109002,2108.4,2107.7,2.06404892]
["bitfinex-derivatives","ETHF0:USTF0",1773370334266,2.1361374,2108.4,2107.6,1.59863385]
["bitfinex-derivatives","ETHF0:USTF0",1773370334473,2.13109002,2108.2,2107.5,2.06885823]
["bitfinex-derivatives","ETHF0:USTF0",1773370334669,2.13109002,2108.0,2107.1,2.06404892]
["bitfinex-derivatives","ETHF0:USTF0",1773370334875,2.13109002,2107.8,2107.1,2.06404892]
["bitfinex-derivatives","ETHF0:USTF0",1773370335470,6.44716,2108.1,2106.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1773370335471,1.59863385,2107.5,2106.7,2.06404892]
["bitfinex-derivatives","ETHF0:USTF0",1773370335673,2.13109002,2107.4,2106.7,2.06404892]
["bitfinex-derivatives","ETHF0:USTF0",1773370335876,2.13109002,2107.4,2106.9,2.06404892]
["bitfinex-derivatives","ETHF0:USTF0",1773370336472,2.13109002,2107.4,2106.7,2.07005215]
["bitfinex-derivatives","ETHF0:USTF0",1773370336669,2.13109002,2107.1,2106.5,1.43886469]
["bitfinex-derivatives","ETHF0:USTF0",1773370336975,2.13109002,2107.1,2106.4,3.66268277]
["bitfinex-derivatives","ETHF0:USTF0",1773370337372,2.13109002,2107.1,2106.6,1.59863385]
["bitfinex-derivatives","ETHF0:USTF0",1773370337677,2.13109002,2107.1,2106.6,2.06962147]
["bitfinex-derivatives","ETHF0:USTF0",1773370338079,2.13109002,2107.1,2106.6,0.00557255]
["bitfinex-derivatives","ETHF0:USTF0",1773370339479,2.13109002,2107.1,2106.6,2.06962147]
["bitfinex-derivatives","ETHF0:USTF0",1773370339778,2.13109002,2107.3,2106.6,2.06962147]
["bitfinex-derivatives","ETHF0:USTF0",1773370340783,2.27036498,2107.7,2106.6,2.06962147]
["bitfinex-derivatives","ETHF0:USTF0",1773370341476,0.23723,2107.5,2106.5,2.08312688]
["bitfinex-derivatives","ETHF0:USTF0",1773370341681,2.03315498,2107.3,2106.5,2.08312688]
["bitfinex-derivatives","ETHF0:USTF0",1773370341877,2.03315498,2107.6,2106.7,2.08312688]
["bitfinex-derivatives","ETHF0:USTF0",1773370342573,2.03315498,2107.6,2106.7,2.08802034]
["bitfinex-derivatives","ETHF0:USTF0",1773370349193,2.03315498,2107.2,2106.7,0.00489346]
["bitfinex-derivatives","ETHF0:USTF0",1773370349490,2.03315498,2107.8,2106.7,2.08802034]
["bitfinex-derivatives","ETHF0:USTF0",1773370349792,2.03315498,2107.7,2106.7,2.08802034]
["bitfinex-derivatives","ETHF0:USTF0",1773370352586,2.03315498,2107.5,2106.7,2.08802034]
["bitfinex-derivatives","ETHF0:USTF0",1773370352791,2.03315498,2107.3,2106.7,2.08802034]
["bitfinex-derivatives","ETHF0:USTF0",1773370354588,0.23724,2107.4,2106.7,2.32612034]
["bitfinex-derivatives","ETHF0:USTF0",1773370354789,2.27039498,2107.4,2106.7,2.32612034]
["bitfinex-derivatives","ETHF0:USTF0",1773370356394,2.27039498,2107.4,2106.7,2.08802034]
["bitfinex-derivatives","ETHF0:USTF0",1773370357291,2.27039498,2107.4,2106.7,2.32750034]
["bitfinex-derivatives","ETHF0:USTF0",1773370357593,2.27039498,2107.4,2106.7,2.08802034]
["bitfinex-derivatives","ETHF0:USTF0",1773370357792,2.27039498,2107.4,2106.7,2.32548034]
["bitfinex-derivatives","ETHF0:USTF0",1773370361101,2.27039498,2107.4,2106.7,2.08802034]
["bitfinex-derivatives","ETHF0:USTF0",1773370361297,2.27039498,2107.4,2106.7,2.32849034]
["bitfinex-derivatives","ETHF0:USTF0",1773370362297,2.27039498,2107.4,2106.8,1.85977079]
["bitfinex-derivatives","ETHF0:USTF0",1773370362498,2.03315498,2107.4,2106.8,3.94289767]
["bitfinex-derivatives","ETHF0:USTF0",1773370363100,2.03315498,2107.4,2106.9,2.34046688]
["bitfinex-derivatives","ETHF0:USTF0",1773370365600,2.03315498,2107.4,2106.8,3.67867685]
["bitfinex-derivatives","ETHF0:USTF0",1773370365802,2.03315498,2107.4,2106.8,3.91834685]
["bitfinex-derivatives","ETHF0:USTF0",1773370366295,1.95751236,2107.5,2106.9,2.32606606]
["bitfinex-derivatives","ETHF0:USTF0",1773370366898,1.95751236,2107.5,2106.7,0.00489346]
["bitfinex-derivatives","ETHF0:USTF0",1773370367098,1.95751236,2107.3,2106.7,2.08175952]
["bitfinex-derivatives","ETHF0:USTF0",1773370368301,1.95751236,2107.3,2106.7,2.32461952]
["bitfinex-derivatives","ETHF0:USTF0",1773370369701,1.95751236,2107.3,2106.7,2.08175952]
["bitfinex-derivatives","ETHF0:USTF0",1773370369897,1.95751236,2107.1,2106.5,2.07686606]
["bitfinex-derivatives","ETHF0:USTF0",1773370370197,1.95751236,2106.9,2106.5,2.07686606]
["bitfinex-derivatives","ETHF0:USTF0",1773370370396,1.95751236,2106.9,2106.2,2.07686606]
["bitfinex-derivatives","ETHF0:USTF0",1773370370895,1.9609449,2106.9,2106.2,2.08280916]
["bitfinex-derivatives","ETHF0:USTF0",1773370373204,2.03089824,2106.7,2106.2,2.32233916]
["bitfinex-derivatives","ETHF0:USTF0",1773370373702,2.03089824,2106.7,2106.2,2.32052916]
["bitfinex-derivatives","ETHF0:USTF0",1773370374005,2.03089824,2106.7,2106.2,2.08280916]
["bitfinex-derivatives","ETHF0:USTF0",1773370374505,2.03089824,2106.7,2106.2,0.0059431]
["bitfinex-derivatives","ETHF0:USTF0",1773370374799,2.03089824,2106.7,2106.2,2.05796714]
["bitfinex-derivatives","ETHF0:USTF0",1773370376501,2.03089824,2106.7,2106.2,0.0059431]
["bitfinex-derivatives","ETHF0:USTF0",1773370376703,2.03089824,2106.7,2105.9,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370377797,2.03089824,2106.7,2105.9,2.05549424]
["bitfinex-derivatives","ETHF0:USTF0",1773370379206,2.03089824,2106.8,2105.9,2.05549424]
["bitfinex-derivatives","ETHF0:USTF0",1773370379607,2.03089824,2106.8,2105.9,2.29289424]
["bitfinex-derivatives","ETHF0:USTF0",1773370380704,2.03433078,2106.9,2106.2,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370380907,2.27163078,2106.9,2106.0,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370382107,2.03089824,2106.6,2105.9,0.0034702]
["bitfinex-derivatives","ETHF0:USTF0",1773370382407,2.03089824,2106.6,2105.9,2.05549424]
["bitfinex-derivatives","ETHF0:USTF0",1773370384109,2.03089824,2106.4,2105.9,0.0034702]
["bitfinex-derivatives","ETHF0:USTF0",1773370384301,2.03089824,2106.2,2105.3,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370384809,2.03089824,2106.0,2105.3,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370385310,2.03089824,2106.0,2105.3,2.05717343]
["bitfinex-derivatives","ETHF0:USTF0",1773370387008,2.03089824,2106.5,2105.3,2.05717343]
["bitfinex-derivatives","ETHF0:USTF0",1773370387212,2.03089824,2106.3,2105.4,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370387912,2.03089824,2106.1,2105.4,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370388207,2.03089824,2105.9,2105.4,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370390907,0.23747,2105.4,2104.6,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370391110,2.03089824,2105.0,2104.3,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370391310,2.03089824,2104.9,2104.3,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370391606,2.03089824,2104.8,2104.3,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370392013,0.23755,2104.7,2103.7,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370392307,0.00528919,2104.8,2103.7,2.28968404]
["bitfinex-derivatives","ETHF0:USTF0",1773370393110,0.00528919,2104.8,2103.7,2.53530834]
["bitfinex-derivatives","ETHF0:USTF0",1773370393906,2.03089824,2105.0,2104.5,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370394111,2.03089824,2105.2,2104.5,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370394312,2.03089824,2105.2,2104.1,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1773370394513,2.03089824,2105.2,2104.2,2.30988404]
["bitfinex-derivatives","ETHF0:USTF0",1773370394917,2.03696008,2105.2,2104.2,2.30988404]
["bitfinex-derivatives","ETHF0:USTF0",1773370395910,2.03696008,2105.2,2104.2,2.29047404]
["bitfinex-derivatives","ETHF0:USTF0",1773370396517,2.03089824,2105.0,2104.2,2.29521404]
["bitfinex-derivatives","ETHF0:USTF0",1773370396716,2.03089824,2105.0,2104.2,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370396915,2.03089824,2105.0,2104.1,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370397820,2.03089824,2104.8,2103.8,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370398020,2.03089824,2104.8,2103.8,2.28989404]
["bitfinex-derivatives","ETHF0:USTF0",1773370399016,2.03089824,2104.8,2103.8,2.29516404]
["bitfinex-derivatives","ETHF0:USTF0",1773370402619,2.07004468,2104.8,2103.8,2.29695404]
["bitfinex-derivatives","ETHF0:USTF0",1773370402923,2.07004468,2104.6,2103.8,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370403116,2.07004468,2104.6,2103.8,2.29440404]
["bitfinex-derivatives","ETHF0:USTF0",1773370403321,2.07004468,2104.6,2103.8,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370404219,2.07004468,2104.6,2103.8,2.29041404]
["bitfinex-derivatives","ETHF0:USTF0",1773370404820,0.24356184,2105.2,2103.8,2.29041404]
["bitfinex-derivatives","ETHF0:USTF0",1773370405025,2.07004468,2104.9,2103.8,2.29235404]
["bitfinex-derivatives","ETHF0:USTF0",1773370405721,2.07004468,2104.7,2103.8,2.29154404]
["bitfinex-derivatives","ETHF0:USTF0",1773370405921,1.82891468,2104.7,2103.8,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370406425,1.82891468,2104.7,2103.8,2.31470404]
["bitfinex-derivatives","ETHF0:USTF0",1773370406920,1.82891468,2104.7,2103.8,2.29511404]
["bitfinex-derivatives","ETHF0:USTF0",1773370407923,1.82891468,2104.7,2103.8,2.29191404]
["bitfinex-derivatives","ETHF0:USTF0",1773370410827,2.07004468,2104.5,2103.8,2.05202404]
["bitfinex-derivatives","ETHF0:USTF0",1773370411026,2.07004468,2104.5,2103.8,2.29602404]
["bitfinex-derivatives","ETHF0:USTF0",1773370411227,2.07004468,2104.5,2103.8,2.29439404]
["bitfinex-derivatives","ETHF0:USTF0",1773370414128,2.07004468,2104.6,2103.8,2.29439404]
["bitfinex-derivatives","ETHF0:USTF0",1773370414628,2.07004468,2104.6,2103.8,2.29965404]
["bitfinex-derivatives","ETHF0:USTF0",1773370415930,1.80684468,2104.6,2104.0,2.05776611]
["bitfinex-derivatives","ETHF0:USTF0",1773370416630,1.80684468,2104.6,2104.0,2.31695611]
["bitfinex-derivatives","ETHF0:USTF0",1773370417032,2.07004468,2104.8,2104.0,2.05776611]
["bitfinex-derivatives","ETHF0:USTF0",1773370417629,2.07004468,2104.8,2104.0,2.31519611]
["bitfinex-derivatives","ETHF0:USTF0",1773370418131,2.07004468,2104.6,2103.7,2.06291041]
["bitfinex-derivatives","ETHF0:USTF0",1773370418330,2.07004468,2104.6,2103.8,2.29751611]
["bitfinex-derivatives","ETHF0:USTF0",1773370421734,2.07004468,2104.6,2103.8,2.05776611]
["bitfinex-derivatives","ETHF0:USTF0",1773370421931,2.07004468,2104.6,2103.8,2.29829611]
["bitfinex-derivatives","ETHF0:USTF0",1773370422240,2.07004468,2104.6,2103.8,2.29668611]
["bitfinex-derivatives","ETHF0:USTF0",1773370422631,2.07004468,2104.4,2103.8,2.30056611]
["bitfinex-derivatives","ETHF0:USTF0",1773370423132,2.07004468,2104.4,2103.8,2.05776611]
["bitfinex-derivatives","ETHF0:USTF0",1773370423341,2.07004468,2104.4,2103.8,2.30491611]
["bitfinex-derivatives","ETHF0:USTF0",1773370429844,2.07004468,2104.4,2103.8,2.31013611]
["bitfinex-derivatives","ETHF0:USTF0",1773370431447,2.23932837,2104.3,2103.8,2.05776611]
["bitfinex-derivatives","ETHF0:USTF0",1773370431746,2.23932837,2104.3,2103.8,2.29594611]
["bitfinex-derivatives","ETHF0:USTF0",1773370431946,2.23932837,2104.3,2103.8,2.30053611]
["bitfinex-derivatives","ETHF0:USTF0",1773370432446,2.23932837,2104.3,2103.8,2.05776611]
["bitfinex-derivatives","ETHF0:USTF0",1773370432646,2.23932837,2104.3,2103.8,2.29764611]
["bitfinex-derivatives","ETHF0:USTF0",1773370434143,2.23932837,2104.3,2103.8,2.29637611]
["bitfinex-derivatives","ETHF0:USTF0",1773370434343,2.23932837,2104.3,2103.8,2.05776611]
["bitfinex-derivatives","ETHF0:USTF0",1773370434544,2.23932837,2104.3,2103.8,2.29826611]
["bitfinex-derivatives","ETHF0:USTF0",1773370434742,2.23932837,2104.3,2103.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1773370434943,2.00173837,2104.2,2103.7,2.1685253]
["bitfinex-derivatives","ETHF0:USTF0",1773370435148,2.00173837,2104.2,2103.7,0.2451843]
["bitfinex-derivatives","ETHF0:USTF0",1773370435548,2.00173837,2104.2,2103.7,0.0051443]
["bitfinex-derivatives","ETHF0:USTF0",1773370438246,2.00173837,2104.2,2103.7,1.9284853]
["bitfinex-derivatives","ETHF0:USTF0",1773370438749,2.00173837,2104.2,2103.7,0.0051443]
["bitfinex-derivatives","ETHF0:USTF0",1773370440243,2.00173837,2104.2,2103.7,1.9284853]
["bitfinex-derivatives","ETHF0:USTF0",1773370440641,2.00173837,2104.2,2103.7,0.0051443]
["bitfinex-derivatives","ETHF0:USTF0",1773370440848,2.00173837,2103.8,2103.4,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370441148,1.93873837,2103.8,2103.3,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370441349,2.00173837,2104.2,2103.5,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370441543,2.00173837,2104.2,2103.7,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370441744,2.00173837,2104.2,2103.8,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370441941,2.00173837,2104.2,2103.8,0.00390048]
["bitfinex-derivatives","ETHF0:USTF0",1773370442344,2.00173837,2104.2,2103.8,2.16957148]
["bitfinex-derivatives","ETHF0:USTF0",1773370442543,2.00173837,2104.2,2103.8,0.00390048]
["bitfinex-derivatives","ETHF0:USTF0",1773370442955,2.00173837,2104.5,2103.9,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370443147,2.00173837,2104.5,2103.8,1.92724148]
["bitfinex-derivatives","ETHF0:USTF0",1773370444350,2.00173837,2104.5,2103.8,2.16725148]
["bitfinex-derivatives","ETHF0:USTF0",1773370444649,2.00173837,2104.3,2103.8,0.00390048]
["bitfinex-derivatives","ETHF0:USTF0",1773370445354,2.00173837,2104.1,2103.8,0.00390048]
["bitfinex-derivatives","ETHF0:USTF0",1773370445559,2.00173837,2103.9,2103.3,3.52957757]
["bitfinex-derivatives","ETHF0:USTF0",1773370445858,2.00173837,2103.9,2103.4,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370446049,0.23763,2104.0,2103.1,1.60623657]
["bitfinex-derivatives","ETHF0:USTF0",1773370446050,2.00173837,2103.7,2103.1,1.60623657]
["bitfinex-derivatives","ETHF0:USTF0",1773370446258,2.00173837,2103.7,2103.0,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370446457,2.00724544,2103.7,2103.0,1.92876572]
["bitfinex-derivatives","ETHF0:USTF0",1773370446657,2.00724544,2103.7,2102.4,1.60623657]
["bitfinex-derivatives","ETHF0:USTF0",1773370446658,2.00173837,2103.3,2102.4,1.60623657]
["bitfinex-derivatives","ETHF0:USTF0",1773370446857,2.00173837,2103.0,2102.3,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370447154,2.00173837,2103.0,2102.6,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370447561,2.00173837,2103.0,2102.4,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370447854,2.00173837,2102.9,2102.1,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370449153,2.00173837,2102.9,2102.1,1.92765964]
["bitfinex-derivatives","ETHF0:USTF0",1773370449753,2.00173837,2102.9,2102.1,2.16546964]
["bitfinex-derivatives","ETHF0:USTF0",1773370450149,2.00173837,2102.9,2102.1,1.92765964]
["bitfinex-derivatives","ETHF0:USTF0",1773370450562,2.00173837,2102.9,2102.1,8.14165964]
["bitfinex-derivatives","ETHF0:USTF0",1773370450758,2.00173837,2102.9,2102.1,1.92765964]
["bitfinex-derivatives","ETHF0:USTF0",1773370451457,2.00173837,2103.6,2102.3,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370451659,0.00550707,2103.7,2102.9,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370451858,2.00173837,2104.4,2103.2,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370452053,2.00173837,2104.7,2103.5,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370452259,2.00173837,2104.7,2103.8,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370452454,2.00173837,2104.9,2104.0,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370452657,2.00173837,2104.9,2104.0,8.377551]
["bitfinex-derivatives","ETHF0:USTF0",1773370452856,2.00684477,2104.9,2104.1,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370453657,2.00173837,2104.7,2104.0,1.92763619]
["bitfinex-derivatives","ETHF0:USTF0",1773370454967,0.0051064,2104.9,2104.0,1.92763619]
["bitfinex-derivatives","ETHF0:USTF0",1773370455157,0.0051064,2104.9,2104.0,4.099232]
["bitfinex-derivatives","ETHF0:USTF0",1773370455354,2.00684477,2104.9,2104.4,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370455558,2.00173837,2104.9,2104.1,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370455761,0.0051064,2104.8,2104.1,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370456072,2.23918837,2105.6,2104.6,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370456364,2.00173837,2105.3,2104.2,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370458270,2.00173837,2105.3,2104.3,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370458567,2.00173837,2105.1,2104.5,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370458768,2.00173837,2105.1,2104.0,0.00429519]
["bitfinex-derivatives","ETHF0:USTF0",1773370458769,2.00173837,2104.9,2104.1,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370458969,2.00173837,2104.7,2104.1,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370459169,2.00173837,2104.7,2104.0,6.21729519]
["bitfinex-derivatives","ETHF0:USTF0",1773370459466,2.00173837,2104.7,2104.1,1.923341]
["bitfinex-derivatives","ETHF0:USTF0",1773370460367,2.00173837,2104.7,2104.0,0.00429519]
["bitfinex-derivatives","ETHF0:USTF0",1773370460567,5.84269,2105.1,2104.0,0.00429519]
["bitfinex-derivatives","ETHF0:USTF0",1773370460568,1.94527871,2104.5,2104.0,0.00429519]
["bitfinex-derivatives","ETHF0:USTF0",1773370461165,1.94527871,2104.5,2103.7,1.99874754]
["bitfinex-derivatives","ETHF0:USTF0",1773370461370,1.94527871,2104.3,2103.5,1.99874754]
["bitfinex-derivatives","ETHF0:USTF0",1773370462168,1.94527871,2104.3,2103.5,2.00317042]
["bitfinex-derivatives","ETHF0:USTF0",1773370463766,8.01546581,2104.7,2103.5,2.00317042]
["bitfinex-derivatives","ETHF0:USTF0",1773370463767,1.94527871,2104.1,2103.5,2.00317042]
["bitfinex-derivatives","ETHF0:USTF0",1773370464071,1.95145195,2104.1,2103.5,0.00442288]
["bitfinex-derivatives","ETHF0:USTF0",1773370464769,1.95145195,2104.1,2103.5,2.00317042]
["bitfinex-derivatives","ETHF0:USTF0",1773370466870,1.95145195,2104.1,2103.5,0.00442288]
["bitfinex-derivatives","ETHF0:USTF0",1773370467467,1.95145195,2104.1,2103.5,2.00317042]
["bitfinex-derivatives","ETHF0:USTF0",1773370467662,1.95145195,2104.1,2103.5,0.00442288]
["bitfinex-derivatives","ETHF0:USTF0",1773370469068,1.95145195,2104.1,2103.5,2.00317042]
["bitfinex-derivatives","ETHF0:USTF0",1773370470070,1.94527871,2103.9,2103.1,1.99874754]
["bitfinex-derivatives","ETHF0:USTF0",1773370471172,1.94527871,2103.9,2103.1,2.00313222]
["bitfinex-derivatives","ETHF0:USTF0",1773370472472,2.18290871,2104.0,2103.1,2.00313222]
["bitfinex-derivatives","ETHF0:USTF0",1773370472666,1.94527871,2104.0,2103.1,2.00313222]
["bitfinex-derivatives","ETHF0:USTF0",1773370473474,1.94527871,2104.0,2103.2,1.99874754]
["bitfinex-derivatives","ETHF0:USTF0",1773370474271,0.00617324,2104.1,2103.2,1.99874754]
["bitfinex-derivatives","ETHF0:USTF0",1773370474873,1.95145195,2104.1,2103.2,1.99874754]
["bitfinex-derivatives","ETHF0:USTF0",1773370477168,1.95145195,2104.1,2103.2,2.23688754]
["bitfinex-derivatives","ETHF0:USTF0",1773370477477,0.00617324,2104.1,2103.2,2.47459754]
["bitfinex-derivatives","ETHF0:USTF0",1773370477678,1.94527871,2104.8,2103.4,1.99874754]
["bitfinex-derivatives","ETHF0:USTF0",1773370478577,1.95061515,2104.8,2103.4,1.99874754]
["bitfinex-derivatives","ETHF0:USTF0",1773370479079,1.95061515,2104.8,2103.6,1.99874754]
["bitfinex-derivatives","ETHF0:USTF0",1773370479080,1.94527871,2104.6,2103.6,1.99874754]
["bitfinex-derivatives","ETHF0:USTF0",1773370479375,1.94527871,2104.6,2103.6,2.23653754]
["bitfinex-derivatives","ETHF0:USTF0",1773370479881,0.00533644,2104.8,2103.8,1.99874754]
["bitfinex-derivatives","ETHF0:USTF0",1773370479882,1.95061515,2104.8,2103.8,1.99874754]
["bitfinex-derivatives","ETHF0:USTF0",1773370483877,0.00533644,2104.8,2103.8,1.99874754]
["bitfinex-derivatives","ETHF0:USTF0",1773370484382,1.83661227,2104.8,2104.0,1.77251257]
["bitfinex-derivatives","ETHF0:USTF0",1773370484781,0.00533644,2104.8,2104.0,1.77251257]
["bitfinex-derivatives","ETHF0:USTF0",1773370484978,0.00533644,2104.8,2104.0,2.01115257]
["bitfinex-derivatives","ETHF0:USTF0",1773370485178,0.00533644,2104.8,2104.0,1.77251257]
["bitfinex-derivatives","ETHF0:USTF0",1773370485479,0.00533644,2104.8,2104.0,2.01233257]
["bitfinex-derivatives","ETHF0:USTF0",1773370485875,1.83127583,2105.2,2104.0,2.01233257]
["bitfinex-derivatives","ETHF0:USTF0",1773370486874,1.83679992,2105.2,2104.0,2.01233257]
["bitfinex-derivatives","ETHF0:USTF0",1773370487071,1.83679992,2105.2,2104.0,7.98651257]
["bitfinex-derivatives","ETHF0:USTF0",1773370487273,1.83679992,2105.2,2104.1,2.01186257]
["bitfinex-derivatives","ETHF0:USTF0",1773370487479,1.83679992,2105.2,2104.1,1.77251257]
["bitfinex-derivatives","ETHF0:USTF0",1773370488081,1.83679992,2105.2,2104.2,1.77251257]
["bitfinex-derivatives","ETHF0:USTF0",1773370489277,0.00552409,2105.2,2104.2,1.77251257]
["bitfinex-derivatives","ETHF0:USTF0",1773370489478,1.83679992,2105.2,2104.4,1.77251257]
["bitfinex-derivatives","ETHF0:USTF0",1773370490679,1.8919526,2105.0,2104.2,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370491875,1.89747669,2105.2,2104.2,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370493185,0.00552409,2105.2,2104.2,2.04877862]
["bitfinex-derivatives","ETHF0:USTF0",1773370494475,1.89747669,2105.2,2104.2,2.04877862]
["bitfinex-derivatives","ETHF0:USTF0",1773370494679,1.89747669,2105.2,2104.4,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370495482,0.00552409,2105.2,2104.4,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370496686,1.89747669,2105.2,2104.4,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370497677,0.00552409,2105.2,2104.4,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370498080,0.00552409,2105.2,2104.6,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370498081,1.89747669,2105.2,2104.6,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370498278,1.89747669,2105.2,2104.6,1.81457453]
["bitfinex-derivatives","ETHF0:USTF0",1773370498480,0.00552409,2105.2,2104.6,1.81457453]
["bitfinex-derivatives","ETHF0:USTF0",1773370498688,1.8919526,2105.5,2104.6,1.81457453]
["bitfinex-derivatives","ETHF0:USTF0",1773370499684,1.89648277,2105.5,2104.6,1.81457453]
["bitfinex-derivatives","ETHF0:USTF0",1773370501787,1.8919526,2105.1,2104.6,1.81457453]
["bitfinex-derivatives","ETHF0:USTF0",1773370502188,1.8919526,2105.1,2104.6,0.00339591]
["bitfinex-derivatives","ETHF0:USTF0",1773370502591,1.8919526,2105.1,2104.1,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370503690,1.8919526,2105.1,2104.1,1.81591064]
["bitfinex-derivatives","ETHF0:USTF0",1773370509196,0.00453017,2105.5,2104.1,1.81591064]
["bitfinex-derivatives","ETHF0:USTF0",1773370509496,1.8919526,2105.4,2104.1,1.81591064]
["bitfinex-derivatives","ETHF0:USTF0",1773370510696,1.8919526,2105.4,2104.2,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370510897,1.8919526,2105.2,2104.2,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370511595,1.8919526,2105.2,2104.3,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370511798,1.8919526,2105.2,2104.4,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370512790,1.8919526,2105.4,2104.4,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370514098,1.8919526,2105.4,2104.5,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370515295,1.8919526,2105.4,2104.7,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370516199,1.8919526,2105.4,2104.8,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370517300,1.89648277,2105.5,2104.8,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370518393,1.89648277,2105.5,2104.7,8.02617862]
["bitfinex-derivatives","ETHF0:USTF0",1773370518600,1.89648277,2105.5,2104.8,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370519498,1.8919526,2105.1,2104.2,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370520605,1.72444932,2104.9,2104.2,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370522206,1.72444932,2105.1,2104.2,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370522803,1.96194932,2105.1,2104.2,1.81117862]
["bitfinex-derivatives","ETHF0:USTF0",1773370524510,1.96194932,2105.1,2104.1,0.00473202]
["bitfinex-derivatives","ETHF0:USTF0",1773370524511,1.96194932,2105.1,2104.1,1.8165307]
["bitfinex-derivatives","ETHF0:USTF0",1773370528816,1.72444932,2104.9,2104.1,1.8165307]
["bitfinex-derivatives","ETHF0:USTF0",1773370529513,1.72444932,2105.0,2104.1,1.8165307]
["bitfinex-derivatives","ETHF0:USTF0",1773370529720,1.72444932,2105.3,2104.1,1.8165307]
["bitfinex-derivatives","ETHF0:USTF0",1773370530809,0.00453017,2105.5,2104.1,2.0541407]
["bitfinex-derivatives","ETHF0:USTF0",1773370531025,1.72897949,2105.5,2104.5,1.81179868]
["bitfinex-derivatives","ETHF0:USTF0",1773370531215,1.72897949,2105.5,2104.7,1.81179868]
["bitfinex-derivatives","ETHF0:USTF0",1773370532811,0.00453017,2105.5,2104.7,1.81179868]
["bitfinex-derivatives","ETHF0:USTF0",1773370533015,1.96186932,2105.9,2104.7,1.81179868]
["bitfinex-derivatives","ETHF0:USTF0",1773370533909,1.96561615,2105.9,2104.7,1.81179868]
["bitfinex-derivatives","ETHF0:USTF0",1773370534313,0.24116683,2105.9,2104.7,1.81179868]
["bitfinex-derivatives","ETHF0:USTF0",1773370534514,1.96561615,2105.9,2104.7,1.81179868]
["bitfinex-derivatives","ETHF0:USTF0",1773370537316,1.72819615,2105.9,2104.7,2.04933868]
["bitfinex-derivatives","ETHF0:USTF0",1773370537515,1.72819615,2105.9,2104.8,1.81179868]
["bitfinex-derivatives","ETHF0:USTF0",1773370538918,1.72819615,2105.9,2105.0,1.81179868]
["bitfinex-derivatives","ETHF0:USTF0",1773370540621,0.00374683,2105.9,2105.0,1.81179868]
["bitfinex-derivatives","ETHF0:USTF0",1773370541017,1.72819615,2105.9,2105.0,1.81179868]
["bitfinex-derivatives","ETHF0:USTF0",1773370541921,1.72819615,2105.9,2105.2,1.81179868]
["bitfinex-derivatives","ETHF0:USTF0",1773370543720,0.00374683,2105.9,2105.2,1.81179868]
["bitfinex-derivatives","ETHF0:USTF0",1773370545322,0.00374683,2105.9,2105.2,2.05034868]
["bitfinex-derivatives","ETHF0:USTF0",1773370546220,1.6207894,2106.4,2105.2,2.04954868]
["bitfinex-derivatives","ETHF0:USTF0",1773370546523,1.6207894,2106.4,2105.2,1.81179868]
["bitfinex-derivatives","ETHF0:USTF0",1773370546718,1.6207894,2106.4,2105.2,2.05017868]
["bitfinex-derivatives","ETHF0:USTF0",1773370546923,1.6207894,2106.4,2105.2,2.05402868]
["bitfinex-derivatives","ETHF0:USTF0",1773370547128,1.62677467,2106.4,2105.2,1.81179868]
["bitfinex-derivatives","ETHF0:USTF0",1773370547528,1.6207894,2106.2,2105.2,1.81179868]
["bitfinex-derivatives","ETHF0:USTF0",1773370552232,1.72107432,2106.0,2105.2,1.81179868]
["bitfinex-derivatives","ETHF0:USTF0",1773370552429,1.72107432,2106.0,2105.3,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370554626,1.65902221,2105.8,2105.1,7.85690255]
["bitfinex-derivatives","ETHF0:USTF0",1773370554832,1.65902221,2105.8,2105.2,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370555427,1.65902221,2105.8,2105.1,7.85690255]
["bitfinex-derivatives","ETHF0:USTF0",1773370555936,1.63753207,2105.6,2105.1,7.85690255]
["bitfinex-derivatives","ETHF0:USTF0",1773370556134,1.63753207,2105.6,2105.1,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1773370556338,1.63753207,2105.6,2104.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1773370556636,1.63753207,2105.6,2104.9,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370557535,1.70253207,2105.4,2104.9,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370558136,3.89314266,2106.2,2104.9,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370558137,1.93995207,2105.8,2104.9,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370561140,1.6831228,2106.0,2104.9,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370562041,1.6831228,2106.0,2105.1,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370562635,1.66834216,2105.8,2105.1,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370562939,1.66834216,2105.8,2105.2,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370563641,1.68479525,2105.6,2104.8,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370564741,1.71249257,2105.4,2104.8,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370569645,1.69145794,2105.3,2104.8,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370571639,1.60483965,2105.4,2104.8,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370571843,1.68186855,2105.5,2104.8,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370572045,1.68186855,2105.6,2105.0,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370572344,3.2867082,2105.6,2105.0,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370572746,1.67629574,2105.5,2105.0,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370573141,1.67629574,2105.5,2105.0,7.85790255]
["bitfinex-derivatives","ETHF0:USTF0",1773370573444,1.67629574,2105.5,2105.1,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370574147,3.2735818,2105.6,2105.1,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370574946,1.64366707,2105.5,2105.1,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370576042,1.63875814,2105.3,2104.9,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370577148,3.31237435,2105.4,2104.9,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370577349,1.7075347,2105.3,2104.9,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370577850,1.7075347,2105.3,2104.6,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370578046,1.70326467,2105.1,2104.8,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370579153,1.69845588,2105.4,2104.8,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370579348,3.29876965,2105.2,2104.8,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370579549,1.69376622,2105.1,2104.8,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370580948,3.25592254,2105.2,2104.8,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370581155,1.65108289,2105.2,2104.8,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370581350,1.65108289,2105.3,2104.8,1.64090255]
["bitfinex-derivatives","ETHF0:USTF0",1773370581553,1.65108289,2105.7,2105.1,1.60024818]
["bitfinex-derivatives","ETHF0:USTF0",1773370581749,1.65108289,2106.0,2105.3,1.60024818]
["bitfinex-derivatives","ETHF0:USTF0",1773370581955,1.65108289,2106.1,2105.5,1.60024818]
["bitfinex-derivatives","ETHF0:USTF0",1773370582154,1.65108289,2106.1,2105.7,1.60024818]
["bitfinex-derivatives","ETHF0:USTF0",1773370582456,1.65108289,2106.1,2105.7,1.60475572]
["bitfinex-derivatives","ETHF0:USTF0",1773370583355,3.25592254,2106.1,2105.7,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1773370583555,0.00598527,2106.4,2105.7,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1773370583556,1.65108289,2106.0,2105.7,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1773370584157,1.65108289,2106.0,2105.7,1.60475572]
["bitfinex-derivatives","ETHF0:USTF0",1773370584358,0.00598527,2106.4,2105.7,1.60475572]
["bitfinex-derivatives","ETHF0:USTF0",1773370584652,1.65108289,2106.3,2105.7,1.60475572]
["bitfinex-derivatives","ETHF0:USTF0",1773370589059,0.00598527,2106.4,2105.7,1.60475572]
["bitfinex-derivatives","ETHF0:USTF0",1773370589361,1.65706816,2106.4,2105.7,1.60475572]
["bitfinex-derivatives","ETHF0:USTF0",1773370589756,1.65706816,2106.4,2105.7,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1773370590662,1.65706816,2106.4,2105.7,1.60475572]
["bitfinex-derivatives","ETHF0:USTF0",1773370591959,1.65706816,2106.4,2105.2,0.24078438]
["bitfinex-derivatives","ETHF0:USTF0",1773370591960,1.65108289,2106.2,2105.4,1.60024818]
["bitfinex-derivatives","ETHF0:USTF0",1773370592359,1.65108289,2106.0,2105.4,1.60024818]
["bitfinex-derivatives","ETHF0:USTF0",1773370593063,1.65108289,2106.0,2105.4,1.60464339]
["bitfinex-derivatives","ETHF0:USTF0",1773370593561,0.23739,2106.1,2105.5,1.60024818]
["bitfinex-derivatives","ETHF0:USTF0",1773370593758,1.88707999,2106.1,2105.5,1.60024818]
["bitfinex-derivatives","ETHF0:USTF0",1773370595366,1.88707999,2106.1,2105.4,0.00439521]
["bitfinex-derivatives","ETHF0:USTF0",1773370595566,1.88707999,2106.1,2105.4,1.60464339]
["bitfinex-derivatives","ETHF0:USTF0",1773370600065,1.88707999,2106.1,2105.4,0.00439521]
["bitfinex-derivatives","ETHF0:USTF0",1773370601066,1.88707999,2106.1,2105.4,1.60464339]
["bitfinex-derivatives","ETHF0:USTF0",1773370603273,1.59521126,2105.6,2105.4,0.00439521]
["bitfinex-derivatives","ETHF0:USTF0",1773370603567,1.59521126,2105.6,2105.2,1.60024818]
["bitfinex-derivatives","ETHF0:USTF0",1773370604370,1.59521126,2105.6,2105.2,1.60603301]
["bitfinex-derivatives","ETHF0:USTF0",1773370604867,1.83974794,2105.7,2105.2,1.60603301]
["bitfinex-derivatives","ETHF0:USTF0",1773370605269,1.83974794,2105.7,2105.2,0.00578483]
["bitfinex-derivatives","ETHF0:USTF0",1773370606572,1.57248218,2105.5,2105.2,0.00578483]
["bitfinex-derivatives","ETHF0:USTF0",1773370607272,1.57248218,2105.5,2105.2,1.59286126]
["bitfinex-derivatives","ETHF0:USTF0",1773370607468,1.57248218,2105.5,2105.2,0.00578483]
["bitfinex-derivatives","ETHF0:USTF0",1773370609265,1.57248218,2105.5,2104.9,1.58707643]
["bitfinex-derivatives","ETHF0:USTF0",1773370609466,1.54302178,2105.4,2104.9,1.58707643]
["bitfinex-derivatives","ETHF0:USTF0",1773370610374,1.54302178,2105.4,2104.9,1.59116344]
["bitfinex-derivatives","ETHF0:USTF0",1773370615275,1.48994088,2105.6,2104.9,1.59116344]
["bitfinex-derivatives","ETHF0:USTF0",1773370615774,0.23743,2105.7,2104.9,1.59116344]
["bitfinex-derivatives","ETHF0:USTF0",1773370616674,1.49391236,2106.1,2104.9,1.59116344]
["bitfinex-derivatives","ETHF0:USTF0",1773370616969,1.49391236,2106.1,2105.1,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370617173,1.54179173,2106.0,2105.2,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370617874,1.77919173,2106.0,2105.2,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370620570,0.2374,2106.0,2105.3,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370621167,1.54179173,2106.1,2105.3,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370621373,1.77918173,2106.1,2105.3,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370623277,1.54179173,2106.1,2105.3,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370624374,1.54179173,2106.1,2105.4,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370624576,1.77917173,2106.2,2105.4,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370625876,1.54179173,2106.2,2105.4,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370626276,0.00598527,2106.4,2105.4,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370626277,1.547777,2106.4,2105.4,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370628181,1.54179173,2106.0,2105.4,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370629175,1.54179173,2105.8,2105.4,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370629680,1.77920173,2105.9,2105.4,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370630285,1.77920173,2105.9,2105.3,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370630478,1.6044655,2106.3,2105.4,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370630479,1.54179173,2106.3,2105.4,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370633090,1.54179173,2106.3,2105.6,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370635486,1.785137,2106.4,2105.6,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370638494,1.15934987,2106.9,2106.2,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370639500,1.40091529,2106.9,2106.2,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370639997,1.40091529,2106.9,2105.6,7.40970252]
["bitfinex-derivatives","ETHF0:USTF0",1773370639998,1.20544869,2106.6,2105.8,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370640904,1.18759586,2106.4,2105.8,1.5377496]
["bitfinex-derivatives","ETHF0:USTF0",1773370643708,1.17582786,2106.2,2105.6,1.54093101]
["bitfinex-derivatives","ETHF0:USTF0",1773370648009,1.10991258,2106.0,2105.3,1.54093101]
["bitfinex-derivatives","ETHF0:USTF0",1773370648507,5.56879408,2106.4,2105.3,1.54093101]
["bitfinex-derivatives","ETHF0:USTF0",1773370648508,1.1058779,2106.3,2105.3,1.54093101]
["bitfinex-derivatives","ETHF0:USTF0",1773370650001,1.1058779,2106.3,2105.5,1.54093101]
["bitfinex-derivatives","ETHF0:USTF0",1773370650508,1.38734778,2106.4,2105.5,1.54093101]
["bitfinex-derivatives","ETHF0:USTF0",1773370651505,1.38734778,2106.4,2105.7,1.54093101]
["bitfinex-derivatives","ETHF0:USTF0",1773370651905,0.23736,2106.4,2105.7,1.54093101]
["bitfinex-derivatives","ETHF0:USTF0",1773370652105,1.36956757,2106.4,2105.7,1.54093101]
["bitfinex-derivatives","ETHF0:USTF0",1773370652508,0.23736,2106.4,2105.7,1.54093101]
["bitfinex-derivatives","ETHF0:USTF0",1773370653410,1.36136933,2106.4,2105.7,1.54093101]
["bitfinex-derivatives","ETHF0:USTF0",1773370655512,1.16207214,2105.9,2105.5,1.54093101]
["bitfinex-derivatives","ETHF0:USTF0",1773370655905,1.39949214,2105.8,2105.4,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1773370656103,1.39949214,2105.8,2105.4,1.54093101]
["bitfinex-derivatives","ETHF0:USTF0",1773370656807,1.39949214,2105.8,2105.2,7.75893101]
["bitfinex-derivatives","ETHF0:USTF0",1773370657008,1.39949214,2105.8,2105.2,1.54093101]
["bitfinex-derivatives","ETHF0:USTF0",1773370661213,1.39949214,2105.8,2105.0,1.54093101]
["bitfinex-derivatives","ETHF0:USTF0",1773370664421,1.0993856,2105.1,2104.7,1.53760484]
["bitfinex-derivatives","ETHF0:USTF0",1773370664619,1.09898497,2105.6,2104.6,1.53760484]
["bitfinex-derivatives","ETHF0:USTF0",1773370665222,1.09898497,2105.6,2104.7,1.53760484]
["bitfinex-derivatives","ETHF0:USTF0",1773370665417,1.10261628,2105.6,2104.7,1.54242792]
["bitfinex-derivatives","ETHF0:USTF0",1773370668220,0.00363131,2105.6,2104.7,1.54242792]
["bitfinex-derivatives","ETHF0:USTF0",1773370668525,1.07866992,2105.6,2104.9,1.53760484]
["bitfinex-derivatives","ETHF0:USTF0",1773370670729,1.05275485,2105.4,2104.9,1.53760484]
["bitfinex-derivatives","ETHF0:USTF0",1773370672831,1.05275485,2105.4,2104.7,1.56040818]
["bitfinex-derivatives","ETHF0:USTF0",1773370676226,0.23746,2105.5,2104.7,1.56040818]
["bitfinex-derivatives","ETHF0:USTF0",1773370676530,1.2878467,2105.5,2104.7,1.56040818]
["bitfinex-derivatives","ETHF0:USTF0",1773370680533,0.23746,2105.5,2104.8,1.5555851]
["bitfinex-derivatives","ETHF0:USTF0",1773370681933,1.29905252,2105.5,2104.8,1.5555851]
["bitfinex-derivatives","ETHF0:USTF0",1773370683623,1.0609541,2105.3,2104.8,1.5555851]
["bitfinex-derivatives","ETHF0:USTF0",1773370685934,1.29859965,2105.5,2104.8,1.5555851]
["bitfinex-derivatives","ETHF0:USTF0",1773370687029,0.23746,2105.5,2104.8,1.5555851]
["bitfinex-derivatives","ETHF0:USTF0",1773370687434,1.2985382,2105.5,2104.8,1.5555851]
["bitfinex-derivatives","ETHF0:USTF0",1773370691435,1.2985382,2105.5,2104.7,1.60969163]
["bitfinex-derivatives","ETHF0:USTF0",1773370691436,0.23746,2105.5,2105.0,1.5555851]
["bitfinex-derivatives","ETHF0:USTF0",1773370692332,0.00363131,2105.6,2105.0,1.5555851]
["bitfinex-derivatives","ETHF0:USTF0",1773370694234,1.30572756,2105.9,2105.4,1.5555851]
["bitfinex-derivatives","ETHF0:USTF0",1773370694434,0.23741,2105.9,2105.4,1.5555851]
["bitfinex-derivatives","ETHF0:USTF0",1773370694639,2.88484812,2106.4,2105.6,1.5555851]
["bitfinex-derivatives","ETHF0:USTF0",1773370694841,1.27997957,2106.4,2105.8,1.5555851]
["bitfinex-derivatives","ETHF0:USTF0",1773370695339,1.28561064,2106.4,2105.8,1.5555851]
["bitfinex-derivatives","ETHF0:USTF0",1773370695940,0.24299107,2106.4,2105.8,1.5555851]
["bitfinex-derivatives","ETHF0:USTF0",1773370701043,2.93419163,2106.9,2106.0,1.53274849]
["bitfinex-derivatives","ETHF0:USTF0",1773370701341,1.09764415,2106.8,2106.0,1.53274849]
["bitfinex-derivatives","ETHF0:USTF0",1773370702142,1.10126689,2106.8,2106.0,1.53274849]
["bitfinex-derivatives","ETHF0:USTF0",1773370703137,0.23731,2106.9,2106.6,1.53274849]
["bitfinex-derivatives","ETHF0:USTF0",1773370703344,1.12095556,2107.1,2106.6,1.53274849]
["bitfinex-derivatives","ETHF0:USTF0",1773370703538,2.72731008,2107.3,2106.6,1.53274849]
["bitfinex-derivatives","ETHF0:USTF0",1773370703840,1.12244153,2107.3,2106.8,1.53274849]
["bitfinex-derivatives","ETHF0:USTF0",1773370704045,1.35969153,2107.4,2106.8,1.53274849]
["bitfinex-derivatives","ETHF0:USTF0",1773370704343,1.35969153,2107.4,2106.8,1.53709928]
["bitfinex-derivatives","ETHF0:USTF0",1773370704344,1.36383843,2107.4,2106.8,1.53709928]
["bitfinex-derivatives","ETHF0:USTF0",1773370704741,0.2413969,2107.4,2107.0,1.53274849]
["bitfinex-derivatives","ETHF0:USTF0",1773370704937,1.35952428,2107.4,2106.8,0.00435079]
["bitfinex-derivatives","ETHF0:USTF0",1773370705241,1.12227428,2107.0,2106.8,0.00435079]
["bitfinex-derivatives","ETHF0:USTF0",1773370705841,1.12227428,2107.0,2106.5,1.53274849]
["bitfinex-derivatives","ETHF0:USTF0",1773370706246,1.36173861,2107.2,2106.7,1.53274849]
["bitfinex-derivatives","ETHF0:USTF0",1773370706840,1.36787683,2107.2,2106.7,1.53674584]
["bitfinex-derivatives","ETHF0:USTF0",1773370708247,1.43364944,2107.2,2106.7,1.53674584]
["bitfinex-derivatives","ETHF0:USTF0",1773370709145,0.24339822,2107.2,2106.7,1.53674584]
["bitfinex-derivatives","ETHF0:USTF0",1773370712648,1.43238533,2107.2,2106.5,1.53274849]
["bitfinex-derivatives","ETHF0:USTF0",1773370713749,1.43238533,2107.2,2106.5,1.53772833]
["bitfinex-derivatives","ETHF0:USTF0",1773370714449,1.42497639,2106.8,2106.5,1.53772833]
["bitfinex-derivatives","ETHF0:USTF0",1773370714650,1.42497639,2106.8,2106.4,1.52776865]
["bitfinex-derivatives","ETHF0:USTF0",1773370715153,0.23731,2106.8,2106.4,1.52776865]
["bitfinex-derivatives","ETHF0:USTF0",1773370715649,0.23731,2106.8,2106.4,1.53304701]
["bitfinex-derivatives","ETHF0:USTF0",1773370716448,1.43028231,2106.8,2106.4,1.53304701]
["bitfinex-derivatives","ETHF0:USTF0",1773370716951,1.43028231,2106.8,2106.4,0.00527836]
["bitfinex-derivatives","ETHF0:USTF0",1773370718951,1.43028231,2106.8,2106.4,1.53802685]
["bitfinex-derivatives","ETHF0:USTF0",1773370719853,1.18946608,2107.1,2106.4,1.53802685]
["bitfinex-derivatives","ETHF0:USTF0",1773370720452,1.43242576,2107.2,2106.4,1.53802685]
["bitfinex-derivatives","ETHF0:USTF0",1773370720756,1.4236521,2107.0,2106.4,1.53802685]
["bitfinex-derivatives","ETHF0:USTF0",1773370721452,0.23728,2107.1,2106.4,1.53802685]
["bitfinex-derivatives","ETHF0:USTF0",1773370721654,1.66276104,2107.1,2106.4,1.53802685]
["bitfinex-derivatives","ETHF0:USTF0",1773370723651,0.23728,2107.1,2106.4,1.53802685]
["bitfinex-derivatives","ETHF0:USTF0",1773370723849,1.66522281,2107.1,2106.4,1.53802685]
["bitfinex-derivatives","ETHF0:USTF0",1773370730255,0.23728,2107.1,2106.4,1.53802685]
["bitfinex-derivatives","ETHF0:USTF0",1773370731555,0.23728,2107.1,2106.6,1.52478586]
["bitfinex-derivatives","ETHF0:USTF0",1773370732052,1.6667073,2107.1,2106.6,1.52478586]
["bitfinex-derivatives","ETHF0:USTF0",1773370732252,3.03128506,2107.0,2106.6,1.52478586]
["bitfinex-derivatives","ETHF0:USTF0",1773370732452,1.66632537,2107.1,2106.6,1.52478586]
["bitfinex-derivatives","ETHF0:USTF0",1773370732856,3.02823435,2107.0,2106.6,1.52478586]
["bitfinex-derivatives","ETHF0:USTF0",1773370733246,1.42637659,2106.9,2106.6,1.52478586]
["bitfinex-derivatives","ETHF0:USTF0",1773370733454,1.42637659,2106.9,2106.5,1.52478586]
["bitfinex-derivatives","ETHF0:USTF0",1773370733655,1.42637659,2106.9,2106.4,1.53006422]
["bitfinex-derivatives","ETHF0:USTF0",1773370738861,1.42637659,2106.9,2106.2,1.52478586]
["bitfinex-derivatives","ETHF0:USTF0",1773370739961,1.42637659,2106.9,2106.2,1.52900891]
["bitfinex-derivatives","ETHF0:USTF0",1773370745466,6.9121836,2107.0,2106.2,1.52900891]
["bitfinex-derivatives","ETHF0:USTF0",1773370745768,1.35341449,2107.0,2106.2,1.52900891]
["bitfinex-derivatives","ETHF0:USTF0",1773370754872,1.2435496,2106.8,2106.2,1.52900891]
["bitfinex-derivatives","ETHF0:USTF0",1773370755270,1.2435496,2106.6,2106.2,1.52900891]
["bitfinex-derivatives","ETHF0:USTF0",1773370757472,1.4760682,2106.7,2106.2,1.52900891]
["bitfinex-derivatives","ETHF0:USTF0",1773370758775,1.2449662,2106.9,2106.2,1.52900891]
["bitfinex-derivatives","ETHF0:USTF0",1773370760476,1.4822662,2106.9,2106.2,1.52900891]
["bitfinex-derivatives","ETHF0:USTF0",1773370769489,1.22805937,2106.6,2106.2,1.52900891]
["bitfinex-derivatives","ETHF0:USTF0",1773370772180,1.45713003,2106.3,2105.8,1.4917608]
["bitfinex-derivatives","ETHF0:USTF0",1773370772991,1.45713003,2106.3,2105.8,1.49722069]
["bitfinex-derivatives","ETHF0:USTF0",1773370776589,1.18037574,2106.6,2105.8,1.49722069]
["bitfinex-derivatives","ETHF0:USTF0",1773370776795,7.63669574,2106.8,2106.1,1.4917608]
["bitfinex-derivatives","ETHF0:USTF0",1773370778490,1.41769574,2106.8,2106.1,1.4917608]
["bitfinex-derivatives","ETHF0:USTF0",1773370780292,1.41769574,2106.8,2105.8,0.00545989]
["bitfinex-derivatives","ETHF0:USTF0",1773370780492,1.17143009,2106.3,2105.8,1.49722069]
["bitfinex-derivatives","ETHF0:USTF0",1773370781194,0.23738,2106.2,2105.5,1.4917608]
["bitfinex-derivatives","ETHF0:USTF0",1773370782193,0.23738,2106.2,2105.5,1.49565152]
["bitfinex-derivatives","ETHF0:USTF0",1773370782893,1.39728556,2106.2,2105.5,1.49565152]
["bitfinex-derivatives","ETHF0:USTF0",1773370784899,0.23738,2106.2,2105.5,1.49565152]
["bitfinex-derivatives","ETHF0:USTF0",1773370788603,1.40620021,2106.2,2105.5,1.49565152]
["bitfinex-derivatives","ETHF0:USTF0",1773370800806,6.22,2106.5,2105.8,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370800807,1.21248958,2106.5,2105.8,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370801006,6.81250137,2106.5,2105.8,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370801407,8.06087992,2106.6,2106.2,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370801408,0.23733,2106.6,2106.2,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370801605,0.23738,2106.2,2105.6,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370801909,1.45686108,2106.2,2105.6,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370802906,1.45686108,2106.2,2105.7,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370802907,0.23738,2106.2,2105.7,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370803105,5.60182539,2106.4,2105.9,3.11619979]
["bitfinex-derivatives","ETHF0:USTF0",1773370803305,0.23733,2106.7,2106.2,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370803507,1.42740231,2106.6,2105.9,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370807113,1.66473231,2106.7,2106.1,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370807711,1.42740231,2106.4,2105.7,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370808610,1.42740231,2106.4,2105.8,1.60354992]
["bitfinex-derivatives","ETHF0:USTF0",1773370808815,1.42740231,2106.5,2105.9,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370809311,0.23733,2106.7,2106.3,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370810518,1.42740231,2107.1,2106.5,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370810913,1.42740231,2107.0,2106.5,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370812512,1.67081053,2107.2,2106.5,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370813617,1.67081053,2107.2,2106.7,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370819115,0.24340822,2107.2,2106.7,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370819320,1.67081053,2107.2,2106.7,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370820324,1.00288519,2107.5,2107.1,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370820520,0.23722,2107.7,2107.1,1.51264987]
["bitfinex-derivatives","ETHF0:USTF0",1773370820830,0.23722,2107.7,2107.3,1.42448111]
["bitfinex-derivatives","ETHF0:USTF0",1773370821020,0.89205549,2107.7,2107.3,1.42448111]
["bitfinex-derivatives","ETHF0:USTF0",1773370821219,0.89655866,2107.7,2107.3,1.43036352]
["bitfinex-derivatives","ETHF0:USTF0",1773370821622,0.24172317,2107.7,2107.3,1.43036352]
["bitfinex-derivatives","ETHF0:USTF0",1773370822620,0.24172317,2107.7,2107.0,1.60354992]
["bitfinex-derivatives","ETHF0:USTF0",1773370822621,1.60354992,2107.6,2107.1,1.42448111]
["bitfinex-derivatives","ETHF0:USTF0",1773370822820,0.23723,2107.5,2107.1,1.42448111]
["bitfinex-derivatives","ETHF0:USTF0",1773370823021,0.23723,2107.5,2106.9,1.56647664]
["bitfinex-derivatives","ETHF0:USTF0",1773370823418,0.00128502,2107.2,2106.7,1.42448111]
["bitfinex-derivatives","ETHF0:USTF0",1773370823723,0.00677481,2107.2,2106.7,1.42968822]
["bitfinex-derivatives","ETHF0:USTF0",1773370824320,0.00548979,2107.2,2106.7,1.42968822]
["bitfinex-derivatives","ETHF0:USTF0",1773370824722,0.77410333,2107.2,2106.7,1.42968822]
["bitfinex-derivatives","ETHF0:USTF0",1773370827622,0.66607095,2107.2,2106.7,1.42968822]
["bitfinex-derivatives","ETHF0:USTF0",1773370830127,0.65615385,2107.0,2106.7,0.00520711]
["bitfinex-derivatives","ETHF0:USTF0",1773370830328,0.65615385,2107.0,2106.6,1.42448111]
["bitfinex-derivatives","ETHF0:USTF0",1773370831223,1.5493795,2106.8,2106.5,1.41130927]
["bitfinex-derivatives","ETHF0:USTF0",1773370831528,1.5493795,2106.8,2106.3,1.60354992]
["bitfinex-derivatives","ETHF0:USTF0",1773370831529,1.5493795,2106.8,2106.2,1.42448111]
["bitfinex-derivatives","ETHF0:USTF0",1773370832425,1.5493795,2106.8,2106.2,1.42902606]
["bitfinex-derivatives","ETHF0:USTF0",1773370834827,1.5493795,2106.7,2106.2,1.42902606]
["bitfinex-derivatives","ETHF0:USTF0",1773370838535,1.7867795,2106.0,2105.6,1.42448111]
["bitfinex-derivatives","ETHF0:USTF0",1773370839432,1.7867795,2106.0,2105.6,1.4303375]
["bitfinex-derivatives","ETHF0:USTF0",1773370839826,1.7867795,2106.0,2105.6,0.52415938]
["bitfinex-derivatives","ETHF0:USTF0",1773370840741,1.7867795,2106.0,2105.6,0.00585639]
["bitfinex-derivatives","ETHF0:USTF0",1773370840933,1.7867795,2106.0,2105.6,1.4303375]
["bitfinex-derivatives","ETHF0:USTF0",1773370842138,1.7867795,2106.0,2105.6,0.00585639]
["bitfinex-derivatives","ETHF0:USTF0",1773370842936,0.2374,2106.0,2105.6,1.4303375]
["bitfinex-derivatives","ETHF0:USTF0",1773370843436,1.5493795,2106.4,2105.8,1.42448111]
["bitfinex-derivatives","ETHF0:USTF0",1773370844634,0.23735,2106.5,2106.0,1.47205297]
["bitfinex-derivatives","ETHF0:USTF0",1773370844838,0.23735,2106.5,2106.2,1.47205297]
["bitfinex-derivatives","ETHF0:USTF0",1773370845039,1.48660463,2106.7,2106.1,1.47205297]
["bitfinex-derivatives","ETHF0:USTF0",1773370846438,0.23735,2106.5,2106.1,1.47205297]
["bitfinex-derivatives","ETHF0:USTF0",1773370846639,1.72395463,2106.5,2106.1,1.47205297]
["bitfinex-derivatives","ETHF0:USTF0",1773370847338,1.72395463,2106.5,2105.9,1.60354992]
["bitfinex-derivatives","ETHF0:USTF0",1773370847339,1.48660463,2106.4,2105.7,1.47205297]
["bitfinex-derivatives","ETHF0:USTF0",1773370851647,1.60127785,2106.2,2105.6,0.00585639]
["bitfinex-derivatives","ETHF0:USTF0",1773370851838,1.60127785,2106.2,2105.6,1.52963811]
["bitfinex-derivatives","ETHF0:USTF0",1773370858146,1.60127785,2106.0,2105.6,1.52963811]
["bitfinex-derivatives","ETHF0:USTF0",1773370858448,1.60127785,2106.0,2105.6,0.00585639]
["bitfinex-derivatives","ETHF0:USTF0",1773370859840,1.60127785,2106.0,2105.4,7.74378172]
["bitfinex-derivatives","ETHF0:USTF0",1773370859841,1.83868785,2105.9,2105.4,1.52378172]
["bitfinex-derivatives","ETHF0:USTF0",1773370860445,0.23741,2105.9,2105.4,1.52378172]
["bitfinex-derivatives","ETHF0:USTF0",1773370860642,3.90386205,2106.8,2105.4,1.52378172]
["bitfinex-derivatives","ETHF0:USTF0",1773370860643,1.60127785,2106.3,2105.5,1.52378172]
["bitfinex-derivatives","ETHF0:USTF0",1773370860848,1.60127785,2106.7,2105.8,1.52378172]
["bitfinex-derivatives","ETHF0:USTF0",1773370861347,1.60127785,2106.6,2105.8,1.52378172]
["bitfinex-derivatives","ETHF0:USTF0",1773370861854,0.23742,2105.8,2105.3,1.52378172]
["bitfinex-derivatives","ETHF0:USTF0",1773370862155,1.60127785,2106.7,2105.5,1.52378172]
["bitfinex-derivatives","ETHF0:USTF0",1773370862746,1.83860785,2106.6,2105.7,1.52378172]
["bitfinex-derivatives","ETHF0:USTF0",1773370862944,1.83860785,2106.6,2105.6,1.60336122]
["bitfinex-derivatives","ETHF0:USTF0",1773370862945,1.83860785,2106.6,2105.9,1.52378172]
["bitfinex-derivatives","ETHF0:USTF0",1773370867858,1.83860785,2106.6,2105.6,1.60336122]
["bitfinex-derivatives","ETHF0:USTF0",1773370867859,1.60127785,2106.1,2105.6,1.52378172]
["bitfinex-derivatives","ETHF0:USTF0",1773370868054,7.44188122,2106.6,2105.5,13.63338131]
["bitfinex-derivatives","ETHF0:USTF0",1773370868055,1.83867785,2106.0,2105.5,1.52746051]
["bitfinex-derivatives","ETHF0:USTF0",1773370868355,1.83867785,2106.0,2105.1,1.27182475]
["bitfinex-derivatives","ETHF0:USTF0",1773370869153,1.83867785,2106.0,2105.1,1.27773142]
["bitfinex-derivatives","ETHF0:USTF0",1773370869355,1.83869785,2105.8,2105.1,1.27773142]
["bitfinex-derivatives","ETHF0:USTF0",1773370871348,1.83869785,2105.8,2105.1,0.00590667]
["bitfinex-derivatives","ETHF0:USTF0",1773370873653,1.60127785,2105.5,2105.1,0.00590667]
["bitfinex-derivatives","ETHF0:USTF0",1773370873853,1.84319507,2105.5,2105.1,0.00590667]
["bitfinex-derivatives","ETHF0:USTF0",1773370874255,1.60553507,2105.5,2105.1,0.00590667]
["bitfinex-derivatives","ETHF0:USTF0",1773370877249,1.60127785,2105.7,2105.1,1.31368344]
["bitfinex-derivatives","ETHF0:USTF0",1773370878355,1.60592881,2105.7,2105.1,1.31368344]
["bitfinex-derivatives","ETHF0:USTF0",1773370886262,1.86526388,2106.1,2105.1,1.31368344]
["bitfinex-derivatives","ETHF0:USTF0",1773370887258,1.87099598,2106.1,2105.1,1.31368344]
["bitfinex-derivatives","ETHF0:USTF0",1773370891663,1.87099598,2106.1,2105.2,1.30928901]
["bitfinex-derivatives","ETHF0:USTF0",1773370898069,1.62786388,2105.6,2105.2,7.53528901]
["bitfinex-derivatives","ETHF0:USTF0",1773370898262,0.23744,2105.7,2105.3,1.33177926]
["bitfinex-derivatives","ETHF0:USTF0",1773370898869,1.62786388,2105.9,2105.3,1.33177926]
["bitfinex-derivatives","ETHF0:USTF0",1773370899069,1.62786388,2105.9,2105.4,1.33061941]
["bitfinex-derivatives","ETHF0:USTF0",1773370901662,0.0057321,2106.1,2105.4,1.33061941]
["bitfinex-derivatives","ETHF0:USTF0",1773370901663,1.63359598,2106.1,2105.4,1.33061941]
["bitfinex-derivatives","ETHF0:USTF0",1773370901866,1.86524388,2106.2,2105.8,1.55451596]
["bitfinex-derivatives","ETHF0:USTF0",1773370902469,1.62786388,2106.8,2105.8,1.55451596]
["bitfinex-derivatives","ETHF0:USTF0",1773370902871,1.63266786,2106.8,2105.8,1.55451596]
["bitfinex-derivatives","ETHF0:USTF0",1773370903472,1.86997786,2106.8,2105.8,1.55451596]
["bitfinex-derivatives","ETHF0:USTF0",1773370909477,1.86997786,2106.8,2105.8,3.15804869]
["bitfinex-derivatives","ETHF0:USTF0",1773370909677,1.86997786,2106.8,2105.9,1.56519618]
["bitfinex-derivatives","ETHF0:USTF0",1773370911689,1.86997786,2106.8,2106.0,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370911981,1.86997786,2106.8,2105.9,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370912180,1.86997786,2106.8,2105.9,7.92946143]
["bitfinex-derivatives","ETHF0:USTF0",1773370914388,1.86997786,2106.8,2105.9,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370917583,1.70595148,2106.5,2105.9,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370919191,1.70595148,2106.3,2105.8,7.93346143]
["bitfinex-derivatives","ETHF0:USTF0",1773370919393,1.70595148,2106.3,2105.9,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370920086,1.70595148,2106.3,2105.8,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1773370920287,1.70595148,2106.1,2105.8,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1773370920489,1.70595148,2106.1,2105.8,7.93346143]
["bitfinex-derivatives","ETHF0:USTF0",1773370920982,1.94333148,2106.2,2105.9,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370921181,1.70595148,2106.1,2105.4,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370921389,1.70595148,2106.1,2105.5,7.94246143]
["bitfinex-derivatives","ETHF0:USTF0",1773370921584,0.23738,2106.2,2106.0,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370921784,1.70595148,2106.5,2106.0,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370922193,1.94328148,2106.7,2106.2,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370924398,1.94332148,2106.3,2105.9,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370924596,1.94332148,2106.3,2105.7,7.94746143]
["bitfinex-derivatives","ETHF0:USTF0",1773370925396,1.94332148,2106.3,2105.8,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370926798,0.23737,2106.3,2105.9,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370929891,1.94332148,2106.3,2105.9,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370931400,1.70595148,2106.7,2106.1,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370931595,1.94807546,2106.8,2106.3,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370932896,1.94807546,2106.8,2106.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1773370932897,0.24212398,2106.8,2106.5,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370933195,1.70595148,2107.0,2106.5,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370933803,1.70595148,2107.2,2106.5,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370934003,1.71016766,2107.2,2106.7,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370934299,1.71016766,2107.2,2106.7,1.6640347]
["bitfinex-derivatives","ETHF0:USTF0",1773370934696,0.62793072,2107.3,2106.7,1.6640347]
["bitfinex-derivatives","ETHF0:USTF0",1773370935103,0.39067072,2107.5,2106.7,1.6640347]
["bitfinex-derivatives","ETHF0:USTF0",1773370935295,0.39067072,2107.7,2106.9,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370935602,0.39477228,2107.7,2107.1,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370936201,0.00410156,2107.7,2107.1,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370938300,0.651918,2107.7,2107.1,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370938903,0.00410156,2107.7,2107.2,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370939105,0.2372,2107.8,2107.2,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370939799,0.87920784,2107.8,2107.2,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370939999,0.88431067,2107.8,2107.2,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370941605,0.24230283,2107.8,2107.2,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370942698,0.83927099,2107.8,2107.2,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370942898,0.24230283,2107.8,2107.2,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370943300,0.83957994,2107.8,2107.2,1.66046143]
["bitfinex-derivatives","ETHF0:USTF0",1773370943497,0.59572021,2107.7,2106.8,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370943703,0.59572021,2107.7,2107.0,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370944205,0.23722,2107.6,2107.0,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370945307,0.80392373,2107.6,2107.0,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370949408,0.53920883,2107.5,2107.0,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370949806,0.00510283,2107.8,2107.2,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370951097,0.75856801,2108.1,2107.4,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370951708,0.23717,2108.1,2107.4,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370952108,0.75720581,2108.1,2107.4,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370952606,0.51394779,2108.0,2107.4,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370953901,0.51219355,2107.8,2107.4,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370955012,0.74534815,2107.9,2107.4,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370955212,0.23719,2107.9,2107.4,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370956613,0.74515552,2107.9,2107.5,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370957313,0.23719,2107.9,2107.5,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370957514,0.50620765,2108.3,2107.5,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370957715,0.23715,2108.2,2107.5,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370958010,0.84355124,2108.2,2107.5,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370958612,0.84857942,2108.2,2107.5,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370959014,0.24217818,2108.2,2107.5,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370959212,5.83216,2108.9,2107.7,2.16274633]
["bitfinex-derivatives","ETHF0:USTF0",1773370959415,0.86984444,2108.8,2107.8,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370959817,0.86790063,2108.7,2107.8,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370960212,0.87355636,2108.7,2107.8,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370960413,0.23712,2108.5,2107.8,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370960613,0.88714133,2108.4,2107.8,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370961216,0.23712,2108.5,2108.0,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370961416,0.23712,2108.5,2108.1,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370961615,0.12991706,2108.8,2108.1,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370962417,0.23712,2108.5,2108.1,1.73121209]
["bitfinex-derivatives","ETHF0:USTF0",1773370962611,0.23322905,2108.4,2107.6,1.75628152]
["bitfinex-derivatives","ETHF0:USTF0",1773370962817,0.24119672,2108.2,2107.6,1.75628152]
["bitfinex-derivatives","ETHF0:USTF0",1773370964115,0.23714,2108.3,2107.6,1.75628152]
["bitfinex-derivatives","ETHF0:USTF0",1773370965321,0.49615069,2108.5,2107.6,1.75628152]
["bitfinex-derivatives","ETHF0:USTF0",1773370966322,0.00518285,2108.5,2107.6,1.75628152]
["bitfinex-derivatives","ETHF0:USTF0",1773370966826,0.00518285,2108.5,2107.7,1.70559979]
["bitfinex-derivatives","ETHF0:USTF0",1773370969421,0.00518285,2108.5,2107.9,1.70559979]
["bitfinex-derivatives","ETHF0:USTF0",1773370970524,0.00180504,2108.9,2107.9,1.70559979]
["bitfinex-derivatives","ETHF0:USTF0",1773370971425,0.29499149,2108.8,2107.9,1.70559979]
["bitfinex-derivatives","ETHF0:USTF0",1773370971620,0.29499149,2108.8,2108.1,1.88654448]
["bitfinex-derivatives","ETHF0:USTF0",1773370971921,0.23709,2108.8,2108.3,1.91549522]
["bitfinex-derivatives","ETHF0:USTF0",1773370972521,0.23933193,2108.8,2108.3,1.91549522]
["bitfinex-derivatives","ETHF0:USTF0",1773370972721,0.00253718,2108.7,2108.3,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1773370972922,0.00253718,2108.7,2108.1,1.91534759]
["bitfinex-derivatives","ETHF0:USTF0",1773370973427,0.2411488,2108.8,2108.3,1.91534759]
["bitfinex-derivatives","ETHF0:USTF0",1773370973627,0.32104496,2108.8,2108.3,1.91534759]
["bitfinex-derivatives","ETHF0:USTF0",1773370973827,0.32104496,2108.8,2108.3,1.9191422]
["bitfinex-derivatives","ETHF0:USTF0",1773370974525,0.31969763,2108.8,2108.3,1.9191422]
["bitfinex-derivatives","ETHF0:USTF0",1773370974725,0.07867731,2108.7,2108.3,1.9191422]
["bitfinex-derivatives","ETHF0:USTF0",1773370975126,0.31982611,2108.8,2108.3,1.9191422]
["bitfinex-derivatives","ETHF0:USTF0",1773370975326,0.07867731,2108.7,2108.3,1.9191422]
["bitfinex-derivatives","ETHF0:USTF0",1773370977827,0.23711,2108.6,2107.9,1.94980409]
["bitfinex-derivatives","ETHF0:USTF0",1773370978730,0.23931805,2108.6,2107.9,1.95536518]
["bitfinex-derivatives","ETHF0:USTF0",1773370979326,0.23713,2108.4,2107.9,1.95536518]
["bitfinex-derivatives","ETHF0:USTF0",1773370979933,0.0040588,2108.8,2107.9,1.95536518]
["bitfinex-derivatives","ETHF0:USTF0",1773370980934,0.19696846,2108.8,2108.0,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1773370981135,0.19696846,2108.8,2108.1,1.84860836]
["bitfinex-derivatives","ETHF0:USTF0",1773370981430,0.2411488,2108.8,2108.1,1.84860836]
["bitfinex-derivatives","ETHF0:USTF0",1773370983146,3.92751907,2109.5,2108.1,1.84860836]
["bitfinex-derivatives","ETHF0:USTF0",1773370983445,0.23705,2109.1,2108.1,1.84860836]
["bitfinex-derivatives","ETHF0:USTF0",1773370983746,0.74803454,2109.1,2108.1,1.84860836]
["bitfinex-derivatives","ETHF0:USTF0",1773370984043,0.75246051,2109.1,2108.1,1.84860836]
["bitfinex-derivatives","ETHF0:USTF0",1773370984342,0.24147597,2109.1,2108.1,1.84860836]
["bitfinex-derivatives","ETHF0:USTF0",1773370986147,0.52034346,2109.4,2108.1,1.84860836]
["bitfinex-derivatives","ETHF0:USTF0",1773370986443,0.23705,2109.1,2108.1,1.84860836]
["bitfinex-derivatives","ETHF0:USTF0",1773370987046,0.75665821,2109.0,2108.3,1.749884]
["bitfinex-derivatives","ETHF0:USTF0",1773370987243,0.75665821,2109.0,2108.5,1.749884]
["bitfinex-derivatives","ETHF0:USTF0",1773370987849,1.10163379,2109.1,2108.5,1.749884]
["bitfinex-derivatives","ETHF0:USTF0",1773370989045,1.10163379,2109.1,2108.2,1.749884]
["bitfinex-derivatives","ETHF0:USTF0",1773370989046,1.95182253,2108.7,2108.2,1.749884]
["bitfinex-derivatives","ETHF0:USTF0",1773370991749,1.95182253,2108.7,2108.0,1.749884]
["bitfinex-derivatives","ETHF0:USTF0",1773370992851,1.71472253,2108.1,2107.4,1.749884]
["bitfinex-derivatives","ETHF0:USTF0",1773370993850,1.71472253,2108.1,2107.4,1.75591957]
["bitfinex-derivatives","ETHF0:USTF0",1773370994453,1.71472253,2107.9,2107.4,1.75591957]
["bitfinex-derivatives","ETHF0:USTF0",1773370994854,1.95189253,2108.0,2107.4,1.75591957]
["bitfinex-derivatives","ETHF0:USTF0",1773370996452,1.71472253,2107.7,2107.1,1.749884]
["bitfinex-derivatives","ETHF0:USTF0",1773370997450,1.71472253,2107.5,2107.1,1.75393897]
["bitfinex-derivatives","ETHF0:USTF0",1773370997650,1.71472253,2107.5,2107.1,1.08887031]
["bitfinex-derivatives","ETHF0:USTF0",1773370997851,1.71472253,2108.0,2107.1,1.08887031]
["bitfinex-derivatives","ETHF0:USTF0",1773370998550,1.7192077,2108.0,2107.1,1.09318348]
["bitfinex-derivatives","ETHF0:USTF0",1773371002355,1.7192077,2108.0,2107.3,1.2284593]
["bitfinex-derivatives","ETHF0:USTF0",1773371008155,2.11822435,2108.2,2107.3,1.2284593]
["bitfinex-derivatives","ETHF0:USTF0",1773371008353,2.11822435,2108.3,2107.3,1.2284593]
["bitfinex-derivatives","ETHF0:USTF0",1773371008961,2.11822435,2108.5,2107.3,1.2284593]
["bitfinex-derivatives","ETHF0:USTF0",1773371009361,2.12352528,2108.5,2107.3,1.2284593]
["bitfinex-derivatives","ETHF0:USTF0",1773371010157,2.11822435,2109.0,2107.7,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1773371010358,2.11822435,2109.0,2107.8,1.22153478]
["bitfinex-derivatives","ETHF0:USTF0",1773371010557,2.11822435,2109.0,2108.0,1.22295315]
["bitfinex-derivatives","ETHF0:USTF0",1773371010760,2.35528435,2109.1,2108.0,1.22295315]
["bitfinex-derivatives","ETHF0:USTF0",1773371011258,2.36018786,2109.1,2108.0,1.46364315]
["bitfinex-derivatives","ETHF0:USTF0",1773371011460,2.36018786,2109.1,2108.0,1.46415315]
["bitfinex-derivatives","ETHF0:USTF0",1773371012154,2.36018786,2109.1,2108.0,1.46195315]
["bitfinex-derivatives","ETHF0:USTF0",1773371012457,2.36018786,2109.1,2108.0,1.46296315]
["bitfinex-derivatives","ETHF0:USTF0",1773371012854,2.11822435,2109.5,2108.2,1.40941333]
["bitfinex-derivatives","ETHF0:USTF0",1773371013052,2.11822435,2109.5,2108.5,0.92270982]
["bitfinex-derivatives","ETHF0:USTF0",1773371013257,2.11822435,2109.5,2108.6,0.92270982]
["bitfinex-derivatives","ETHF0:USTF0",1773371013659,2.11822435,2109.3,2108.6,0.92270982]
["bitfinex-derivatives","ETHF0:USTF0",1773371013862,2.1233505,2109.3,2108.6,0.92621797]
["bitfinex-derivatives","ETHF0:USTF0",1773371014063,2.1233505,2109.3,2108.6,7.34121797]
["bitfinex-derivatives","ETHF0:USTF0",1773371014264,2.1233505,2109.3,2108.7,0.94317953]
["bitfinex-derivatives","ETHF0:USTF0",1773371015061,2.1233505,2109.3,2108.6,6.41950815]
["bitfinex-derivatives","ETHF0:USTF0",1773371015760,2.1233505,2109.3,2108.6,0.95075575]
["bitfinex-derivatives","ETHF0:USTF0",1773371019263,2.1233505,2109.3,2108.6,0.00350815]
["bitfinex-derivatives","ETHF0:USTF0",1773371019470,2.1233505,2109.3,2108.6,0.95617327]
["bitfinex-derivatives","ETHF0:USTF0",1773371021767,2.11822435,2109.1,2108.6,0.00350815]
["bitfinex-derivatives","ETHF0:USTF0",1773371021967,2.11822435,2109.1,2108.3,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1773371022167,2.11822435,2108.9,2108.3,7.40195475]
["bitfinex-derivatives","ETHF0:USTF0",1773371022368,2.11822435,2108.9,2108.4,0.96595475]
["bitfinex-derivatives","ETHF0:USTF0",1773371022571,2.11822435,2109.1,2108.4,0.96595475]
["bitfinex-derivatives","ETHF0:USTF0",1773371022971,2.11822435,2109.1,2108.4,0.96939595]
["bitfinex-derivatives","ETHF0:USTF0",1773371023870,2.35527435,2109.1,2108.4,0.0034412]
["bitfinex-derivatives","ETHF0:USTF0",1773371024275,2.00368015,2108.6,2108.2,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1773371024471,2.00368015,2108.6,2108.0,0.9642967]
["bitfinex-derivatives","ETHF0:USTF0",1773371025275,2.00368015,2108.4,2107.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1773371025475,2.00368015,2108.4,2107.9,0.00437596]
["bitfinex-derivatives","ETHF0:USTF0",1773371026068,2.00368015,2108.4,2107.9,0.97125192]
["bitfinex-derivatives","ETHF0:USTF0",1773371026276,2.00368015,2108.4,2107.9,0.00437596]
["bitfinex-derivatives","ETHF0:USTF0",1773371026574,2.00368015,2108.4,2107.9,0.97276431]
["bitfinex-derivatives","ETHF0:USTF0",1773371026974,2.00368015,2108.4,2107.9,0.00437596]
["bitfinex-derivatives","ETHF0:USTF0",1773371030675,2.00368015,2108.4,2107.6,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1773371031679,2.00368015,2108.4,2107.6,6.47754183]
["bitfinex-derivatives","ETHF0:USTF0",1773371032370,2.00368015,2108.4,2107.6,7.55407138]
["bitfinex-derivatives","ETHF0:USTF0",1773371036382,2.00271026,2108.2,2107.6,0.00354183]
["bitfinex-derivatives","ETHF0:USTF0",1773371036572,2.00271026,2108.0,2107.6,0.00354183]
["bitfinex-derivatives","ETHF0:USTF0",1773371036976,2.00271026,2108.0,2107.6,1.07710168]
["bitfinex-derivatives","ETHF0:USTF0",1773371038384,2.00271026,2108.0,2107.6,0.00354183]
["bitfinex-derivatives","ETHF0:USTF0",1773371039979,2.00271026,2107.8,2107.2,1.60040744]
["bitfinex-derivatives","ETHF0:USTF0",1773371040275,2.00271026,2107.8,2107.4,1.60040744]
["bitfinex-derivatives","ETHF0:USTF0",1773371040581,2.00271026,2108.2,2107.7,2.09838719]
["bitfinex-derivatives","ETHF0:USTF0",1773371040980,2.00715523,2108.2,2107.7,2.10214701]
["bitfinex-derivatives","ETHF0:USTF0",1773371041179,2.00715523,2108.2,2107.7,0.00375982]
["bitfinex-derivatives","ETHF0:USTF0",1773371041377,2.00715523,2108.2,2107.7,2.10667785]
["bitfinex-derivatives","ETHF0:USTF0",1773371041580,2.00715523,2108.2,2107.7,0.00375982]
["bitfinex-derivatives","ETHF0:USTF0",1773371041779,2.00271026,2107.6,2106.7,2.17393243]
["bitfinex-derivatives","ETHF0:USTF0",1773371041979,2.00271026,2107.3,2106.7,2.17393243]
["bitfinex-derivatives","ETHF0:USTF0",1773371042681,2.00271026,2107.3,2106.7,2.17757687]
["bitfinex-derivatives","ETHF0:USTF0",1773371042877,2.00271026,2107.3,2106.7,0.00364444]
["bitfinex-derivatives","ETHF0:USTF0",1773371045383,2.00271026,2107.3,2106.7,2.17757687]
["bitfinex-derivatives","ETHF0:USTF0",1773371049380,2.00271026,2107.7,2106.7,2.17757687]
["bitfinex-derivatives","ETHF0:USTF0",1773371049783,2.00271026,2107.5,2106.9,2.17393243]
["bitfinex-derivatives","ETHF0:USTF0",1773371050882,2.00271026,2107.3,2106.7,0.00364444]
["bitfinex-derivatives","ETHF0:USTF0",1773371051075,2.00271026,2107.1,2106.5,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1773371051481,0.23726,2107.2,2106.1,0.23422439]
["bitfinex-derivatives","ETHF0:USTF0",1773371051482,2.00271026,2106.9,2106.1,8.74693243]
["bitfinex-derivatives","ETHF0:USTF0",1773371051781,2.00271026,2106.9,2106.1,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1773371051981,2.00271026,2106.7,2106.2,2.17393243]
["bitfinex-derivatives","ETHF0:USTF0",1773371052185,0.00350268,2106.7,2106.2,2.17393243]
["bitfinex-derivatives","ETHF0:USTF0",1773371052382,2.00621294,2106.7,2106.2,2.17393243]
["bitfinex-derivatives","ETHF0:USTF0",1773371053789,2.00271026,2106.9,2106.2,2.17393243]
["bitfinex-derivatives","ETHF0:USTF0",1773371054887,2.00667789,2106.9,2106.2,2.17393243]
["bitfinex-derivatives","ETHF0:USTF0",1773371055280,2.00667789,2106.9,2106.3,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1773371055786,2.00667789,2106.9,2106.3,8.76393243]
["bitfinex-derivatives","ETHF0:USTF0",1773371056786,2.00667789,2106.9,2106.4,2.17393243]
["bitfinex-derivatives","ETHF0:USTF0",1773371056987,2.00271026,2107.2,2106.4,2.17393243]
["bitfinex-derivatives","ETHF0:USTF0",1773371057981,2.00775894,2107.2,2106.4,2.17393243]
["bitfinex-derivatives","ETHF0:USTF0",1773371058383,2.00775894,2107.2,2106.6,2.17393243]
["bitfinex-derivatives","ETHF0:USTF0",1773371058589,2.00775894,2107.2,2106.7,8.78093243]
["bitfinex-derivatives","ETHF0:USTF0",1773371058890,2.00775894,2107.2,2106.7,8.78193243]
["bitfinex-derivatives","ETHF0:USTF0",1773371060682,2.00775894,2107.2,2106.8,2.39143668]
["bitfinex-derivatives","ETHF0:USTF0",1773371060891,1.64518461,2107.1,2106.8,2.39143668]
["bitfinex-derivatives","ETHF0:USTF0",1773371061089,1.77446125,2107.7,2106.8,2.39143668]
["bitfinex-derivatives","ETHF0:USTF0",1773371061893,1.77956716,2107.7,2106.8,2.39143668]
["bitfinex-derivatives","ETHF0:USTF0",1773371063483,0.00510591,2107.7,2106.9,2.39143668]
["bitfinex-derivatives","ETHF0:USTF0",1773371063789,1.96463499,2107.7,2106.9,2.39143668]
["bitfinex-derivatives","ETHF0:USTF0",1773371065495,0.00510591,2107.7,2106.9,2.39143668]
["bitfinex-derivatives","ETHF0:USTF0",1773371067493,0.00510591,2107.7,2106.9,2.63080668]
["bitfinex-derivatives","ETHF0:USTF0",1773371067796,0.00510591,2107.7,2106.9,2.39143668]
["bitfinex-derivatives","ETHF0:USTF0",1773371067997,1.95523632,2107.7,2106.9,2.39143668]
["bitfinex-derivatives","ETHF0:USTF0",1773371068994,1.95523632,2107.7,2106.9,2.63061668]
["bitfinex-derivatives","ETHF0:USTF0",1773371069296,1.95523632,2107.7,2106.9,2.39143668]
["bitfinex-derivatives","ETHF0:USTF0",1773371069498,1.95523632,2107.7,2107.1,2.39143668]
["bitfinex-derivatives","ETHF0:USTF0",1773371069692,1.95523632,2107.7,2107.1,2.62892668]
["bitfinex-derivatives","ETHF0:USTF0",1773371069997,1.95523632,2107.7,2107.1,2.39143668]
["bitfinex-derivatives","ETHF0:USTF0",1773371073003,1.95523632,2107.7,2107.3,2.39143668]
["bitfinex-derivatives","ETHF0:USTF0",1773371075109,1.95523632,2107.7,2107.2,8.66673445]
["bitfinex-derivatives","ETHF0:USTF0",1773371075607,1.95523632,2107.7,2107.3,2.39143668]
["bitfinex-derivatives","ETHF0:USTF0",1773371076107,1.95523632,2107.7,2107.2,6.27529777]
["bitfinex-derivatives","ETHF0:USTF0",1773371076307,2.08907358,2107.6,2107.2,6.27529777]
["bitfinex-derivatives","ETHF0:USTF0",1773371076508,2.08907358,2107.6,2107.1,9.04243668]
["bitfinex-derivatives","ETHF0:USTF0",1773371077405,2.08907358,2107.6,2107.2,2.39143668]
["bitfinex-derivatives","ETHF0:USTF0",1773371080209,2.33973196,2107.5,2106.8,2.39143668]
["bitfinex-derivatives","ETHF0:USTF0",1773371080408,2.10250196,2107.3,2106.8,2.39143668]
["bitfinex-derivatives","ETHF0:USTF0",1773371080809,0.23723,2107.5,2106.8,2.39143668]
["bitfinex-derivatives","ETHF0:USTF0",1773371081010,2.33791673,2107.5,2106.8,2.39143668]
["bitfinex-derivatives","ETHF0:USTF0",1773371082416,2.07413598,2107.0,2106.1,2.39747414]
["bitfinex-derivatives","ETHF0:USTF0",1773371082607,2.06962233,2106.8,2106.2,9.05943668]
["bitfinex-derivatives","ETHF0:USTF0",1773371083512,2.09590046,2106.6,2106.1,2.31442732]
["bitfinex-derivatives","ETHF0:USTF0",1773371083714,2.09590046,2106.6,2105.7,2.30838986]
["bitfinex-derivatives","ETHF0:USTF0",1773371084113,2.09590046,2106.6,2104.9,12.31356522]
["bitfinex-derivatives","ETHF0:USTF0",1773371084114,2.10037453,2106.4,2105.3,2.30838986]
["bitfinex-derivatives","ETHF0:USTF0",1773371084713,2.10037453,2106.4,2105.3,2.3132157]
["bitfinex-derivatives","ETHF0:USTF0",1773371086323,2.06574538,2106.2,2105.3,2.3132157]
["bitfinex-derivatives","ETHF0:USTF0",1773371086524,2.0705834,2106.2,2105.3,2.3132157]
["bitfinex-derivatives","ETHF0:USTF0",1773371086718,2.0628231,2106.1,2105.3,2.3132157]
["bitfinex-derivatives","ETHF0:USTF0",1773371089320,4.22684425,2106.1,2105.3,0.00482584]
["bitfinex-derivatives","ETHF0:USTF0",1773371089515,2.05563612,2106.0,2105.3,0.00482584]
["bitfinex-derivatives","ETHF0:USTF0",1773371089719,2.05550909,2105.8,2105.0,2.30838986]
["bitfinex-derivatives","ETHF0:USTF0",1773371090721,2.05550909,2105.8,2105.0,2.31178743]
["bitfinex-derivatives","ETHF0:USTF0",1773371090927,2.05413285,2105.6,2103.9,2.35161175]
["bitfinex-derivatives","ETHF0:USTF0",1773371091133,2.05413285,2105.4,2104.1,2.35161175]
["bitfinex-derivatives","ETHF0:USTF0",1773371091427,2.05413285,2105.2,2104.1,2.35161175]
["bitfinex-derivatives","ETHF0:USTF0",1773371091624,2.05413285,2105.2,2104.2,2.35161175]
["bitfinex-derivatives","ETHF0:USTF0",1773371092020,2.05413285,2105.2,2104.2,2.35593885]
["bitfinex-derivatives","ETHF0:USTF0",1773371092225,2.05448688,2105.1,2104.2,2.35593885]
["bitfinex-derivatives","ETHF0:USTF0",1773371100428,2.03308784,2104.9,2104.2,2.35593885]
["bitfinex-derivatives","ETHF0:USTF0",1773371101830,2.26556913,2105.0,2104.2,2.35593885]
["bitfinex-derivatives","ETHF0:USTF0",1773371103733,2.01877071,2105.4,2104.2,2.35593885]
["bitfinex-derivatives","ETHF0:USTF0",1773371105732,2.01877071,2105.4,2104.3,2.35161175]
["bitfinex-derivatives","ETHF0:USTF0",1773371110136,2.05429973,2105.9,2104.5,2.35161175]
["bitfinex-derivatives","ETHF0:USTF0",1773371110825,2.05999616,2105.7,2104.5,2.35161175]
["bitfinex-derivatives","ETHF0:USTF0",1773371111936,2.05999616,2105.7,2104.5,2.58978175]
["bitfinex-derivatives","ETHF0:USTF0",1773371112237,2.05999616,2105.7,2104.5,2.35161175]
["bitfinex-derivatives","ETHF0:USTF0",1773371113238,2.05999616,2105.7,2104.4,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1773371113239,2.05999616,2105.7,2104.7,2.35161175]
["bitfinex-derivatives","ETHF0:USTF0",1773371113438,2.05707728,2105.3,2104.3,2.35161175]
["bitfinex-derivatives","ETHF0:USTF0",1773371114534,2.50551374,2105.1,2104.3,2.35161175]
["bitfinex-derivatives","ETHF0:USTF0",1773371114731,2.50551374,2104.7,2103.2,2.35161175]
["bitfinex-derivatives","ETHF0:USTF0",1773371114938,2.50551374,2104.7,2103.4,2.35161175]
["bitfinex-derivatives","ETHF0:USTF0",1773371115425,2.50551374,2105.0,2103.4,2.58930175]
["bitfinex-derivatives","ETHF0:USTF0",1773371115936,2.50551374,2104.8,2103.4,2.59380839]
["bitfinex-derivatives","ETHF0:USTF0",1773371117233,2.50551374,2104.8,2103.6,2.35161175]
["bitfinex-derivatives","ETHF0:USTF0",1773371119134,2.50551374,2104.8,2103.7,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1773371119340,2.50551374,2104.8,2103.8,2.35161175]
["bitfinex-derivatives","ETHF0:USTF0",1773371120846,2.33827902,2104.6,2103.8,2.35161175]
["bitfinex-derivatives","ETHF0:USTF0",1773371121138,3.93217103,2105.0,2103.8,2.35161175]
["bitfinex-derivatives","ETHF0:USTF0",1773371121339,0.00465196,2105.0,2103.8,2.35161175]
["bitfinex-derivatives","ETHF0:USTF0",1773371121537,2.33827902,2104.9,2104.0,2.43164464]
["bitfinex-derivatives","ETHF0:USTF0",1773371121737,0.00465196,2105.0,2104.0,2.43164464]
["bitfinex-derivatives","ETHF0:USTF0",1773371121738,2.34293098,2105.0,2104.0,2.43164464]
["bitfinex-derivatives","ETHF0:USTF0",1773371121940,0.00465196,2105.0,2104.0,2.43164464]
["bitfinex-derivatives","ETHF0:USTF0",1773371122140,2.33827902,2105.4,2104.2,2.43164464]
["bitfinex-derivatives","ETHF0:USTF0",1773371122336,2.33827902,2105.9,2104.2,2.43164464]
["bitfinex-derivatives","ETHF0:USTF0",1773371123038,2.33827902,2105.9,2104.4,2.43164464]
["bitfinex-derivatives","ETHF0:USTF0",1773371123237,2.3437049,2105.9,2104.4,2.43164464]
["bitfinex-derivatives","ETHF0:USTF0",1773371123536,2.3437049,2105.9,2104.6,2.43164464]
["bitfinex-derivatives","ETHF0:USTF0",1773371123739,2.3437049,2105.9,2104.8,2.43164464]
["bitfinex-derivatives","ETHF0:USTF0",1773371124442,2.33827902,2105.5,2104.8,2.43164464]
["bitfinex-derivatives","ETHF0:USTF0",1773371128139,2.33827902,2105.7,2104.8,2.43164464]
["bitfinex-derivatives","ETHF0:USTF0",1773371133344,2.57571902,2105.7,2104.8,2.43164464]
["bitfinex-derivatives","ETHF0:USTF0",1773371144951,2.18730545,2105.2,2104.6,9.1063699]
["bitfinex-derivatives","ETHF0:USTF0",1773371145151,2.18730545,2105.0,2104.6,2.3913699]
["bitfinex-derivatives","ETHF0:USTF0",1773371146355,2.18730545,2105.0,2104.6,2.08513882]
["bitfinex-derivatives","ETHF0:USTF0",1773371146555,2.18730545,2105.0,2104.3,2.3913699]
["bitfinex-derivatives","ETHF0:USTF0",1773371146858,2.18730545,2104.8,2104.1,2.3913699]
["bitfinex-derivatives","ETHF0:USTF0",1773371147751,2.18730545,2104.6,2104.1,2.3913699]
["bitfinex-derivatives","ETHF0:USTF0",1773371149457,2.18730545,2105.6,2104.7,2.3913699]
["bitfinex-derivatives","ETHF0:USTF0",1773371150563,2.26017356,2105.4,2104.7,2.3913699]
["bitfinex-derivatives","ETHF0:USTF0",1773371150765,2.26017356,2105.2,2104.4,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371152962,2.26017356,2105.2,2104.1,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371154464,2.26017356,2105.0,2104.1,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371163261,2.49767356,2105.1,2104.2,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371163464,2.49767356,2105.1,2104.3,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371164471,2.26017356,2105.5,2104.3,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371164870,12.06589588,2105.9,2104.3,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371164871,2.26017356,2105.3,2104.3,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371165273,2.49766356,2105.2,2104.3,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371168572,2.49766356,2105.2,2104.4,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371172172,2.26017356,2105.2,2104.4,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371172380,2.26017356,2105.6,2104.4,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371172580,2.26017356,2105.4,2104.4,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371172975,6.08372767,2105.9,2104.3,12.69177793]
["bitfinex-derivatives","ETHF0:USTF0",1773371172976,2.26017356,2105.2,2104.3,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371173176,2.49762356,2105.6,2104.3,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371173375,2.49762356,2105.6,2104.5,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371173880,0.23749,2105.2,2104.5,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371174080,2.26017356,2105.1,2104.5,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371174682,2.26017356,2104.9,2104.3,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371179778,0.23751,2105.0,2104.3,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371179984,2.49768356,2105.0,2104.3,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371180386,2.49768356,2105.0,2104.5,2.33996204]
["bitfinex-derivatives","ETHF0:USTF0",1773371180586,2.49768356,2105.0,2104.3,2.1314862]
["bitfinex-derivatives","ETHF0:USTF0",1773371181188,2.49768356,2105.0,2104.2,8.8814862]
["bitfinex-derivatives","ETHF0:USTF0",1773371181387,2.49768356,2105.0,2104.3,2.1314862]
["bitfinex-derivatives","ETHF0:USTF0",1773371187589,2.05102491,2104.9,2104.3,2.1314862]
["bitfinex-derivatives","ETHF0:USTF0",1773371191692,0.23751,2105.0,2104.4,2.1314862]
["bitfinex-derivatives","ETHF0:USTF0",1773371191893,2.28853491,2105.0,2104.6,2.1314862]
["bitfinex-derivatives","ETHF0:USTF0",1773371193391,0.23751,2105.0,2104.6,2.1314862]
["bitfinex-derivatives","ETHF0:USTF0",1773371193592,2.28853491,2105.0,2104.6,2.1314862]
["bitfinex-derivatives","ETHF0:USTF0",1773371194393,2.05102491,2105.2,2104.7,2.1314862]
["bitfinex-derivatives","ETHF0:USTF0",1773371194694,2.05102491,2104.8,2104.4,2.1314862]
["bitfinex-derivatives","ETHF0:USTF0",1773371194888,2.05102491,2104.8,2104.5,2.1314862]
["bitfinex-derivatives","ETHF0:USTF0",1773371196187,2.05102491,2104.8,2104.4,2.1314862]
["bitfinex-derivatives","ETHF0:USTF0",1773371198492,2.28857491,2104.7,2104.4,2.1314862]
["bitfinex-derivatives","ETHF0:USTF0",1773371199291,0.23755,2104.7,2104.4,2.1314862]
["bitfinex-derivatives","ETHF0:USTF0",1773371200088,2.05102491,2104.9,2104.4,2.1314862]
["bitfinex-derivatives","ETHF0:USTF0",1773371200484,0.23755,2104.7,2104.4,2.1314862]
["bitfinex-derivatives","ETHF0:USTF0",1773371201294,2.05102491,2105.2,2104.4,2.1314862]
["bitfinex-derivatives","ETHF0:USTF0",1773371202494,2.28851491,2105.2,2104.4,2.1314862]
["bitfinex-derivatives","ETHF0:USTF0",1773371202688,2.28851491,2105.2,2104.6,2.1314862]
["bitfinex-derivatives","ETHF0:USTF0",1773371208096,2.28851491,2105.2,2104.7,1.96403947]
["bitfinex-derivatives","ETHF0:USTF0",1773371208691,1.96567437,2105.4,2105.0,3.56950666]
["bitfinex-derivatives","ETHF0:USTF0",1773371208892,2.20310437,2105.7,2105.1,1.96403947]
["bitfinex-derivatives","ETHF0:USTF0",1773371210393,2.20310437,2105.7,2105.0,1.60988643]
["bitfinex-derivatives","ETHF0:USTF0",1773371210394,2.20310437,2105.7,2105.4,3.56950666]
["bitfinex-derivatives","ETHF0:USTF0",1773371210693,1.98088541,2105.8,2105.5,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371211095,1.53721338,2105.9,2105.5,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371211390,2.21827541,2106.2,2105.6,3.55598416]
["bitfinex-derivatives","ETHF0:USTF0",1773371211591,2.21827541,2106.2,2105.7,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371211992,0.23739,2106.2,2105.9,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371212191,0.24214167,2106.2,2105.9,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371212698,2.22302708,2106.2,2105.9,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371213099,0.24214167,2106.2,2105.9,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371216801,1.98088541,2106.6,2106.1,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371217497,0.23739,2106.2,2106.1,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371217693,0.16260567,2106.2,2106.1,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371218293,8.70495187,2106.8,2106.1,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371218600,1.98088541,2106.6,2106.1,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371219303,1.98695649,2106.6,2106.1,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371219900,1.98088541,2106.4,2106.1,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371220205,2.21822541,2106.5,2106.1,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371221199,0.00607108,2106.6,2105.4,1.60546719]
["bitfinex-derivatives","ETHF0:USTF0",1773371221200,2.21827541,2106.1,2105.5,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371223709,0.23739,2106.1,2105.5,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371224010,2.21827541,2106.1,2105.5,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371225010,0.23739,2106.1,2105.5,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371225909,1.98088541,2106.4,2105.5,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371226115,1.98088541,2106.4,2105.4,1.60337702]
["bitfinex-derivatives","ETHF0:USTF0",1773371226116,1.98695649,2106.6,2105.8,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371226314,0.24341108,2106.6,2106.0,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371226614,1.98088541,2107.0,2106.1,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371226814,0.23728,2107.1,2106.3,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371227016,2.21816541,2107.1,2106.3,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371227211,1.98088541,2106.6,2106.3,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371227508,0.00598073,2106.6,2106.2,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371228406,1.98686614,2106.6,2106.2,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371228610,0.00598073,2106.6,2106.2,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371229014,1.98686614,2106.6,2106.2,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371229214,0.00598073,2106.6,2106.2,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371230022,0.23733,2106.7,2106.2,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371230218,1.98088541,2106.9,2106.2,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371230416,1.98088541,2107.1,2106.2,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371231224,1.9857269,2107.1,2106.2,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371232222,0.00484149,2107.1,2106.2,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371236122,1.9857269,2107.1,2106.2,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371236328,2.21817541,2107.0,2106.2,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371237925,2.21822541,2106.6,2106.2,1.30851697]
["bitfinex-derivatives","ETHF0:USTF0",1773371238124,2.21822541,2106.6,2105.9,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371241532,1.95873838,2107.0,2105.9,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371242427,1.95873838,2106.8,2105.9,1.95051697]
["bitfinex-derivatives","ETHF0:USTF0",1773371243225,1.95873838,2106.6,2106.1,2.04976064]
["bitfinex-derivatives","ETHF0:USTF0",1773371244536,0.23732,2106.7,2106.1,2.04976064]
["bitfinex-derivatives","ETHF0:USTF0",1773371244830,1.95873838,2106.9,2106.1,2.04976064]
["bitfinex-derivatives","ETHF0:USTF0",1773371246334,1.95873838,2107.0,2106.1,2.04976064]
["bitfinex-derivatives","ETHF0:USTF0",1773371247536,1.95873838,2107.0,2106.2,2.04976064]
["bitfinex-derivatives","ETHF0:USTF0",1773371250634,1.95873838,2106.8,2106.2,2.04976064]
["bitfinex-derivatives","ETHF0:USTF0",1773371251633,0.2373,2106.9,2106.2,2.04976064]
["bitfinex-derivatives","ETHF0:USTF0",1773371251838,2.19603838,2106.9,2106.0,2.04976064]
["bitfinex-derivatives","ETHF0:USTF0",1773371260242,1.95873838,2106.9,2106.0,2.04976064]
["bitfinex-derivatives","ETHF0:USTF0",1773371270246,1.95873838,2106.9,2106.1,1.86931063]
["bitfinex-derivatives","ETHF0:USTF0",1773371271940,1.76784997,2107.1,2106.1,1.86931063]
["bitfinex-derivatives","ETHF0:USTF0",1773371272142,1.76784997,2107.1,2106.2,1.76145026]
["bitfinex-derivatives","ETHF0:USTF0",1773371272347,1.76784997,2107.1,2106.3,1.76145026]
["bitfinex-derivatives","ETHF0:USTF0",1773371273050,1.76784997,2107.1,2106.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1773371273249,1.76784997,2107.1,2106.4,8.68745026]
["bitfinex-derivatives","ETHF0:USTF0",1773371273949,1.76784997,2107.1,2106.5,1.76145026]
["bitfinex-derivatives","ETHF0:USTF0",1773371274153,1.76784997,2107.1,2106.5,1.76633713]
["bitfinex-derivatives","ETHF0:USTF0",1773371278847,2.00512997,2107.1,2106.5,1.76633713]
["bitfinex-derivatives","ETHF0:USTF0",1773371279151,2.00512997,2107.1,2106.5,0.00488687]
["bitfinex-derivatives","ETHF0:USTF0",1773371279652,2.00512997,2107.1,2106.5,1.76633713]
["bitfinex-derivatives","ETHF0:USTF0",1773371280253,1.76784997,2107.1,2106.5,1.76633713]
["bitfinex-derivatives","ETHF0:USTF0",1773371282255,1.76300848,2107.5,2106.6,1.76145026]
["bitfinex-derivatives","ETHF0:USTF0",1773371282953,1.76300848,2107.1,2106.5,0.00488687]
["bitfinex-derivatives","ETHF0:USTF0",1773371283155,1.76691783,2107.1,2106.5,1.76633713]
["bitfinex-derivatives","ETHF0:USTF0",1773371284248,0.00390935,2107.1,2106.5,1.76633713]
["bitfinex-derivatives","ETHF0:USTF0",1773371284653,1.76300848,2107.6,2106.7,1.76145026]
["bitfinex-derivatives","ETHF0:USTF0",1773371285456,1.76300848,2107.6,2106.6,1.60171448]
["bitfinex-derivatives","ETHF0:USTF0",1773371285457,2.00022848,2107.7,2107.1,1.76145026]
["bitfinex-derivatives","ETHF0:USTF0",1773371285657,2.00606789,2107.7,2107.3,1.76145026]
["bitfinex-derivatives","ETHF0:USTF0",1773371285858,2.00606789,2107.7,2107.2,1.60080878]
["bitfinex-derivatives","ETHF0:USTF0",1773371286057,2.00606789,2107.7,2107.2,1.76145026]
["bitfinex-derivatives","ETHF0:USTF0",1773371286258,1.76300848,2107.6,2107.0,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1773371286956,1.76300848,2107.6,2107.0,8.70745026]
["bitfinex-derivatives","ETHF0:USTF0",1773371287354,1.76300848,2107.6,2107.0,1.76145026]
["bitfinex-derivatives","ETHF0:USTF0",1773371288961,1.76300848,2107.6,2106.9,8.71345026]
["bitfinex-derivatives","ETHF0:USTF0",1773371289953,1.76300848,2107.6,2107.0,1.76145026]
["bitfinex-derivatives","ETHF0:USTF0",1773371290556,1.76300848,2107.6,2107.1,1.76145026]
["bitfinex-derivatives","ETHF0:USTF0",1773371297568,0.24305941,2107.7,2107.1,1.76145026]
["bitfinex-derivatives","ETHF0:USTF0",1773371298061,2.00606789,2107.7,2107.1,1.76145026]
["bitfinex-derivatives","ETHF0:USTF0",1773371298969,2.24598789,2107.7,2107.1,1.76145026]
["bitfinex-derivatives","ETHF0:USTF0",1773371299164,1.76300848,2107.6,2107.1,1.76145026]
["bitfinex-derivatives","ETHF0:USTF0",1773371299566,0.24305941,2107.7,2107.3,1.76145026]
["bitfinex-derivatives","ETHF0:USTF0",1773371300270,0.00583941,2107.7,2107.3,1.76145026]
["bitfinex-derivatives","ETHF0:USTF0",1773371300670,1.77937471,2107.7,2107.3,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1773371300870,1.77937471,2107.7,2107.4,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371301669,0.00583941,2107.7,2107.4,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371302564,2.11084894,2107.6,2107.3,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1773371302962,2.11084894,2107.6,2107.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1773371303161,2.11084894,2107.6,2107.2,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371303367,2.11084894,2107.6,2107.1,8.8755304]
["bitfinex-derivatives","ETHF0:USTF0",1773371303865,0.23722,2107.6,2107.3,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371304570,1.87362894,2108.0,2107.4,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371304873,1.87362894,2108.0,2107.2,1.60080878]
["bitfinex-derivatives","ETHF0:USTF0",1773371304874,2.11082894,2107.8,2107.2,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371305563,2.11648227,2107.8,2107.2,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371306266,2.11648227,2107.8,2107.1,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1773371306475,2.11648227,2107.8,2107.1,8.8875304]
["bitfinex-derivatives","ETHF0:USTF0",1773371307374,2.11648227,2107.8,2107.2,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371307675,2.11648227,2107.8,2107.3,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371309776,2.35473227,2107.8,2107.3,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371310075,2.11302894,2107.7,2107.3,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371310472,1.87362894,2107.7,2107.3,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371311076,2.11300894,2107.7,2107.3,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371311276,2.11300894,2107.7,2107.2,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371311772,1.60080878,2107.9,2107.2,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371311773,0.8301049,2107.9,2107.2,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371311973,1.87362894,2108.4,2107.5,1.58863356]
["bitfinex-derivatives","ETHF0:USTF0",1773371312173,1.87362894,2108.2,2107.7,3.18944234]
["bitfinex-derivatives","ETHF0:USTF0",1773371312471,1.87362894,2108.0,2107.4,1.58863356]
["bitfinex-derivatives","ETHF0:USTF0",1773371312676,2.11078894,2108.1,2107.8,1.5389389]
["bitfinex-derivatives","ETHF0:USTF0",1773371312870,0.24058996,2108.1,2107.8,1.5389389]
["bitfinex-derivatives","ETHF0:USTF0",1773371313070,1.87362894,2108.2,2107.4,1.5389389]
["bitfinex-derivatives","ETHF0:USTF0",1773371313278,5.8912786,2109.0,2107.7,1.5389389]
["bitfinex-derivatives","ETHF0:USTF0",1773371313578,1.87362894,2109.6,2108.9,1.72415251]
["bitfinex-derivatives","ETHF0:USTF0",1773371313778,1.87362894,2109.6,2109.0,3.49633918]
["bitfinex-derivatives","ETHF0:USTF0",1773371313980,1.8771121,2109.6,2109.0,3.50067322]
["bitfinex-derivatives","ETHF0:USTF0",1773371314173,1.87362894,2109.4,2109.0,3.50067322]
["bitfinex-derivatives","ETHF0:USTF0",1773371314778,1.87362894,2109.4,2109.1,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371315179,1.87362894,2109.2,2109.0,0.00433404]
["bitfinex-derivatives","ETHF0:USTF0",1773371315380,1.87362894,2109.2,2108.7,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371315680,1.8771121,2109.6,2108.8,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371316490,1.8771121,2109.6,2108.8,1.89927228]
["bitfinex-derivatives","ETHF0:USTF0",1773371319493,0.00348316,2109.6,2108.8,1.89927228]
["bitfinex-derivatives","ETHF0:USTF0",1773371319791,0.00348316,2109.6,2108.9,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371320186,2.11059894,2109.9,2108.9,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371320392,0.23697,2109.9,2109.2,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371320694,2.11059894,2109.9,2109.2,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371321093,0.23697,2109.9,2109.2,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371321294,2.11604172,2109.9,2109.2,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371322296,0.24241278,2109.9,2109.2,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371322692,2.11604172,2109.9,2109.2,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371322995,0.24241278,2109.9,2109.2,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371323195,2.11604172,2109.9,2109.2,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371325094,0.00544278,2109.9,2109.2,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371325295,1.97042004,2110.0,2109.2,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371326298,1.97555951,2110.0,2109.2,1.8955304]
["bitfinex-derivatives","ETHF0:USTF0",1773371328499,1.97042004,2109.8,2109.1,2.0373658]
["bitfinex-derivatives","ETHF0:USTF0",1773371329497,1.97042004,2109.6,2109.1,2.0373658]
["bitfinex-derivatives","ETHF0:USTF0",1773371330795,2.09973135,2109.4,2108.9,2.01732031]
["bitfinex-derivatives","ETHF0:USTF0",1773371331597,2.09973135,2109.2,2108.8,2.02106219]
["bitfinex-derivatives","ETHF0:USTF0",1773371332796,2.09973135,2109.2,2108.5,2.2491913]
["bitfinex-derivatives","ETHF0:USTF0",1773371333594,2.09973135,2109.2,2108.5,2.01732031]
["bitfinex-derivatives","ETHF0:USTF0",1773371333903,2.09973135,2109.2,2107.8,7.06310142]
["bitfinex-derivatives","ETHF0:USTF0",1773371333904,2.09973135,2108.3,2107.0,2.01732031]
["bitfinex-derivatives","ETHF0:USTF0",1773371334197,2.09973135,2108.1,2107.0,2.01732031]
["bitfinex-derivatives","ETHF0:USTF0",1773371334998,2.10445812,2108.1,2107.0,2.259606]
["bitfinex-derivatives","ETHF0:USTF0",1773371335697,2.10445812,2108.1,2107.1,2.01732031]
["bitfinex-derivatives","ETHF0:USTF0",1773371344009,2.09973135,2107.9,2107.1,2.01732031]
["bitfinex-derivatives","ETHF0:USTF0",1773371346397,0.00472677,2108.1,2107.3,2.15728624]
["bitfinex-derivatives","ETHF0:USTF0",1773371346609,2.09973135,2108.6,2107.7,2.01732031]
["bitfinex-derivatives","ETHF0:USTF0",1773371346811,2.09973135,2109.1,2107.8,2.01732031]
["bitfinex-derivatives","ETHF0:USTF0",1773371347107,2.09973135,2109.0,2108.0,2.01732031]
["bitfinex-derivatives","ETHF0:USTF0",1773371347504,2.10427786,2109.0,2108.0,2.01732031]
["bitfinex-derivatives","ETHF0:USTF0",1773371355318,2.09973135,2108.8,2108.0,2.01732031]
["bitfinex-derivatives","ETHF0:USTF0",1773371357217,0.00454651,2109.0,2108.0,2.01732031]
["bitfinex-derivatives","ETHF0:USTF0",1773371357218,2.09973135,2108.6,2108.0,2.01732031]
["bitfinex-derivatives","ETHF0:USTF0",1773371358717,2.09973135,2108.4,2107.7,2.01732031]
["bitfinex-derivatives","ETHF0:USTF0",1773371362223,2.25302698,2108.8,2107.7,2.01732031]
["bitfinex-derivatives","ETHF0:USTF0",1773371363226,2.25302698,2108.6,2107.7,2.01732031]
["bitfinex-derivatives","ETHF0:USTF0",1773371364923,2.25302698,2108.4,2107.7,2.01732031]
["bitfinex-derivatives","ETHF0:USTF0",1773371368828,2.25302698,2108.4,2107.6,2.19321715]
["bitfinex-derivatives","ETHF0:USTF0",1773371373630,2.25302698,2108.4,2107.4,2.42902918]
["bitfinex-derivatives","ETHF0:USTF0",1773371377741,2.25302698,2108.4,2107.5,2.19321715]
["bitfinex-derivatives","ETHF0:USTF0",1773371379536,2.25302698,2108.2,2107.5,2.19321715]
["bitfinex-derivatives","ETHF0:USTF0",1773371393245,2.25302698,2108.2,2107.6,2.21379426]
["bitfinex-derivatives","ETHF0:USTF0",1773371394851,2.25302698,2108.2,2107.5,9.66351668]
["bitfinex-derivatives","ETHF0:USTF0",1773371395450,2.25302698,2108.2,2107.6,2.21379426]
["bitfinex-derivatives","ETHF0:USTF0",1773371399156,2.25302698,2108.2,2107.5,7.44972242]
["bitfinex-derivatives","ETHF0:USTF0",1773371400154,2.25302698,2108.2,2107.5,9.66351668]
["bitfinex-derivatives","ETHF0:USTF0",1773371400456,2.27740598,2108.0,2107.5,7.44972242]
["bitfinex-derivatives","ETHF0:USTF0",1773371400657,2.27740598,2108.0,2107.4,2.21379426]
["bitfinex-derivatives","ETHF0:USTF0",1773371400848,2.27740598,2108.1,2107.5,2.21379426]
["bitfinex-derivatives","ETHF0:USTF0",1773371401054,2.27740598,2108.2,2107.6,2.21379426]
["bitfinex-derivatives","ETHF0:USTF0",1773371401554,2.27740598,2108.5,2107.7,2.21379426]
["bitfinex-derivatives","ETHF0:USTF0",1773371402559,2.27740598,2108.3,2107.7,2.21379426]
["bitfinex-derivatives","ETHF0:USTF0",1773371406158,2.27740598,2108.3,2107.8,2.21379426]
["bitfinex-derivatives","ETHF0:USTF0",1773371412056,5.54312821,2109.0,2107.6,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1773371412057,2.27740598,2108.5,2108.1,1.59979419]
["bitfinex-derivatives","ETHF0:USTF0",1773371412262,2.27740598,2108.9,2108.2,2.21379426]
["bitfinex-derivatives","ETHF0:USTF0",1773371413764,2.27740598,2108.7,2108.0,2.21379426]
["bitfinex-derivatives","ETHF0:USTF0",1773371415463,2.27740598,2108.5,2107.7,3.81358845]
["bitfinex-derivatives","ETHF0:USTF0",1773371415767,2.27740598,2108.5,2107.6,16.90751668]
["bitfinex-derivatives","ETHF0:USTF0",1773371415965,2.27740598,2108.0,2107.3,2.21379426]
["bitfinex-derivatives","ETHF0:USTF0",1773371416260,2.27740598,2107.8,2107.3,2.21379426]
["bitfinex-derivatives","ETHF0:USTF0",1773371416462,2.27740598,2107.8,2107.2,9.45979426]
["bitfinex-derivatives","ETHF0:USTF0",1773371416969,2.27740598,2107.6,2107.0,0.00419837]
["bitfinex-derivatives","ETHF0:USTF0",1773371417166,2.27740598,2107.6,2107.0,2.21799263]
["bitfinex-derivatives","ETHF0:USTF0",1773371417960,2.27740598,2107.8,2107.4,2.21379426]
["bitfinex-derivatives","ETHF0:USTF0",1773371419167,2.27740598,2107.8,2107.3,2.21379426]
["bitfinex-derivatives","ETHF0:USTF0",1773371419369,2.27740598,2107.7,2107.2,2.21379426]
["bitfinex-derivatives","ETHF0:USTF0",1773371419560,2.27740598,2107.8,2107.2,2.21379426]
["bitfinex-derivatives","ETHF0:USTF0",1773371419964,2.27740598,2108.1,2107.4,2.21379426]
["bitfinex-derivatives","ETHF0:USTF0",1773371420164,2.27740598,2108.1,2107.5,1.59979419]
["bitfinex-derivatives","ETHF0:USTF0",1773371420359,2.27740598,2108.1,2107.6,2.21379426]
["bitfinex-derivatives","ETHF0:USTF0",1773371421271,2.27740598,2108.1,2107.4,2.14407291]
["bitfinex-derivatives","ETHF0:USTF0",1773371422971,2.27740598,2108.1,2107.3,3.7438671]
["bitfinex-derivatives","ETHF0:USTF0",1773371423167,1.59979419,2108.0,2107.3,3.7438671]
["bitfinex-derivatives","ETHF0:USTF0",1773371423373,2.35616751,2107.9,2107.3,3.7438671]
["bitfinex-derivatives","ETHF0:USTF0",1773371423573,2.35616751,2107.9,2107.4,2.14407291]
["bitfinex-derivatives","ETHF0:USTF0",1773371424169,2.35616751,2107.9,2107.2,2.14407291]
["bitfinex-derivatives","ETHF0:USTF0",1773371432274,2.35616751,2107.9,2107.4,2.14407291]
["bitfinex-derivatives","ETHF0:USTF0",1773371435881,2.59334751,2108.0,2107.4,2.14407291]
["bitfinex-derivatives","ETHF0:USTF0",1773371436782,2.59334751,2108.0,2107.6,2.14407291]
["bitfinex-derivatives","ETHF0:USTF0",1773371437681,2.59334751,2108.0,2107.4,2.14407291]
["bitfinex-derivatives","ETHF0:USTF0",1773371437981,2.59334751,2108.0,2107.3,1.59979419]
["bitfinex-derivatives","ETHF0:USTF0",1773371437982,2.59334751,2108.0,2107.3,3.7438671]
["bitfinex-derivatives","ETHF0:USTF0",1773371438381,2.59334751,2108.0,2107.4,2.14407291]
["bitfinex-derivatives","ETHF0:USTF0",1773371441982,2.59334751,2108.0,2107.3,3.7438671]
["bitfinex-derivatives","ETHF0:USTF0",1773371442176,1.59979419,2107.8,2107.1,2.14407291]
["bitfinex-derivatives","ETHF0:USTF0",1773371442377,2.35616751,2107.7,2107.1,2.14407291]
["bitfinex-derivatives","ETHF0:USTF0",1773371442574,2.35616751,2107.5,2107.0,2.14827128]
["bitfinex-derivatives","ETHF0:USTF0",1773371442778,2.36069371,2107.5,2107.0,2.14827128]
["bitfinex-derivatives","ETHF0:USTF0",1773371444089,2.36069371,2107.5,2107.0,0.00419837]
["bitfinex-derivatives","ETHF0:USTF0",1773371445884,2.36069371,2107.5,2107.0,2.16388596]
["bitfinex-derivatives","ETHF0:USTF0",1773371446091,2.36069371,2107.5,2107.0,0.00419837]
["bitfinex-derivatives","ETHF0:USTF0",1773371446485,2.36069371,2107.5,2106.7,9.60941001]
["bitfinex-derivatives","ETHF0:USTF0",1773371446689,2.36069371,2107.5,2106.7,2.15968759]
["bitfinex-derivatives","ETHF0:USTF0",1773371447285,2.26950938,2107.3,2106.6,11.2092042]
["bitfinex-derivatives","ETHF0:USTF0",1773371447590,2.26950938,2107.3,2106.6,0.00401055]
["bitfinex-derivatives","ETHF0:USTF0",1773371449095,2.26950938,2107.3,2106.6,2.16369814]
["bitfinex-derivatives","ETHF0:USTF0",1773371449992,2.26950938,2107.1,2106.6,0.00401055]
["bitfinex-derivatives","ETHF0:USTF0",1773371450192,2.26950938,2106.9,2106.6,0.00401055]
["bitfinex-derivatives","ETHF0:USTF0",1773371450391,2.26950938,2106.9,2106.3,2.15968759]
["bitfinex-derivatives","ETHF0:USTF0",1773371450693,2.28251166,2106.7,2106.1,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371450893,2.28251166,2106.7,2106.2,1.59979419]
["bitfinex-derivatives","ETHF0:USTF0",1773371451093,2.28251166,2106.7,2106.3,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371451396,2.28251166,2106.7,2106.3,2.14498364]
["bitfinex-derivatives","ETHF0:USTF0",1773371451890,11.61441748,2107.8,2106.3,2.14498364]
["bitfinex-derivatives","ETHF0:USTF0",1773371451891,1.59979419,2107.2,2106.3,2.14498364]
["bitfinex-derivatives","ETHF0:USTF0",1773371452098,2.28251166,2107.4,2106.8,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371453696,2.28703786,2107.5,2107.0,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371455799,2.28251166,2107.7,2107.0,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371456703,2.2876001,2107.7,2107.0,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371458796,2.2876001,2107.7,2107.1,1.59979419]
["bitfinex-derivatives","ETHF0:USTF0",1773371458998,2.2876001,2107.7,2107.2,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371461398,0.00508844,2107.7,2107.2,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371461591,2.28251166,2107.6,2107.0,3.74123632]
["bitfinex-derivatives","ETHF0:USTF0",1773371461797,2.28251166,2107.6,2107.0,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371462297,2.28251166,2107.6,2106.8,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371462598,2.28251166,2107.6,2107.0,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371462795,2.28251166,2107.4,2106.8,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371466305,2.28251166,2107.3,2106.5,11.19095874]
["bitfinex-derivatives","ETHF0:USTF0",1773371466507,2.28251166,2107.3,2106.5,3.74123632]
["bitfinex-derivatives","ETHF0:USTF0",1773371466709,2.28251166,2107.3,2106.6,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371467009,2.28251166,2107.3,2106.8,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371467308,2.28251166,2107.3,2106.6,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371470004,2.28251166,2107.3,2106.4,2.3738766]
["bitfinex-derivatives","ETHF0:USTF0",1773371472009,2.28251166,2107.3,2106.4,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371475419,2.28251166,2107.3,2106.5,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371477420,0.23723,2107.5,2106.7,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371477627,2.28251166,2107.5,2106.9,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371479822,2.28251166,2107.6,2106.9,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371487226,0.00508844,2107.7,2106.9,2.14144213]
["bitfinex-derivatives","ETHF0:USTF0",1773371487428,0.00508844,2107.7,2107.1,2.35523152]
["bitfinex-derivatives","ETHF0:USTF0",1773371487829,2.14812745,2107.7,2107.1,2.35523152]
["bitfinex-derivatives","ETHF0:USTF0",1773371489532,0.00508844,2107.7,2107.1,2.35523152]
["bitfinex-derivatives","ETHF0:USTF0",1773371489732,2.14812745,2107.7,2107.1,2.35523152]
["bitfinex-derivatives","ETHF0:USTF0",1773371509847,2.14812745,2107.7,2107.2,2.2521847]
["bitfinex-derivatives","ETHF0:USTF0",1773371510252,2.14812745,2107.7,2107.1,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1773371510253,2.16444361,2108.3,2107.5,2.2521847]
["bitfinex-derivatives","ETHF0:USTF0",1773371511249,2.1687905,2108.3,2107.5,2.2521847]
["bitfinex-derivatives","ETHF0:USTF0",1773371512646,2.3134338,2108.1,2107.3,2.22912872]
["bitfinex-derivatives","ETHF0:USTF0",1773371512845,2.3134338,2107.9,2107.1,9.72112872]
["bitfinex-derivatives","ETHF0:USTF0",1773371513441,2.3134338,2107.9,2107.2,2.22912872]
["bitfinex-derivatives","ETHF0:USTF0",1773371518147,2.3134338,2108.2,2107.2,2.22912872]
["bitfinex-derivatives","ETHF0:USTF0",1773371520358,2.3134338,2108.2,2107.4,2.22912872]
["bitfinex-derivatives","ETHF0:USTF0",1773371521457,2.3134338,2108.2,2107.4,9.74612872]
["bitfinex-derivatives","ETHF0:USTF0",1773371521659,2.3134338,2108.2,2107.4,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1773371522053,2.3134338,2108.2,2107.4,9.74612872]
["bitfinex-derivatives","ETHF0:USTF0",1773371522857,2.3134338,2108.2,2107.5,2.22912872]
["bitfinex-derivatives","ETHF0:USTF0",1773371526960,2.31778069,2108.3,2107.6,2.22912872]
["bitfinex-derivatives","ETHF0:USTF0",1773371528062,0.00434689,2108.3,2107.6,2.22912872]
["bitfinex-derivatives","ETHF0:USTF0",1773371528262,0.00434689,2108.3,2107.5,9.05151566]
["bitfinex-derivatives","ETHF0:USTF0",1773371528263,0.00434689,2108.3,2107.7,2.22912872]
["bitfinex-derivatives","ETHF0:USTF0",1773371528560,2.31778069,2108.3,2107.7,2.22912872]
["bitfinex-derivatives","ETHF0:USTF0",1773371529456,2.31778069,2108.3,2107.5,2.22912872]
["bitfinex-derivatives","ETHF0:USTF0",1773371529655,2.3134338,2108.2,2107.7,2.22912872]
["bitfinex-derivatives","ETHF0:USTF0",1773371532661,2.3134338,2108.2,2107.8,1.60042799]
["bitfinex-derivatives","ETHF0:USTF0",1773371532862,2.3134338,2108.2,2107.9,2.22912872]
["bitfinex-derivatives","ETHF0:USTF0",1773371535165,2.3134338,2108.2,2107.8,0.00370312]
["bitfinex-derivatives","ETHF0:USTF0",1773371535464,2.3134338,2108.2,2107.5,2.22912872]
["bitfinex-derivatives","ETHF0:USTF0",1773371535669,2.3134338,2108.0,2107.4,9.77612872]
["bitfinex-derivatives","ETHF0:USTF0",1773371536070,2.3134338,2108.0,2107.5,2.22912872]
["bitfinex-derivatives","ETHF0:USTF0",1773371536462,2.3134338,2108.0,2107.5,2.23476878]
["bitfinex-derivatives","ETHF0:USTF0",1773371544267,3.91386179,2108.0,2107.5,0.00564006]
["bitfinex-derivatives","ETHF0:USTF0",1773371544466,2.2768306,2107.9,2107.5,0.00564006]
["bitfinex-derivatives","ETHF0:USTF0",1773371544862,2.2768306,2107.9,2107.5,2.43367759]
["bitfinex-derivatives","ETHF0:USTF0",1773371545466,2.2768306,2107.9,2107.5,0.00564006]
["bitfinex-derivatives","ETHF0:USTF0",1773371546774,2.2768306,2107.9,2107.5,2.43367759]
["bitfinex-derivatives","ETHF0:USTF0",1773371548567,2.2768306,2107.9,2107.5,0.00564006]
["bitfinex-derivatives","ETHF0:USTF0",1773371548774,2.2768306,2107.9,2107.5,2.43367759]
["bitfinex-derivatives","ETHF0:USTF0",1773371550470,2.2768306,2107.7,2107.1,2.42803753]
["bitfinex-derivatives","ETHF0:USTF0",1773371550668,2.2768306,2107.7,2107.0,2.42803753]
["bitfinex-derivatives","ETHF0:USTF0",1773371550874,2.2768306,2107.5,2107.0,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1773371551374,2.2768306,2107.5,2107.0,10.03803753]
["bitfinex-derivatives","ETHF0:USTF0",1773371551570,2.2768306,2107.5,2107.0,10.04255167]
["bitfinex-derivatives","ETHF0:USTF0",1773371551769,2.2768306,2107.5,2107.1,2.42803753]
["bitfinex-derivatives","ETHF0:USTF0",1773371553074,2.2768306,2107.5,2107.0,7.61451414]
["bitfinex-derivatives","ETHF0:USTF0",1773371553577,2.2768306,2107.5,2107.0,0.00451414]
["bitfinex-derivatives","ETHF0:USTF0",1773371553775,2.2768306,2107.5,2107.0,7.62951414]
["bitfinex-derivatives","ETHF0:USTF0",1773371555179,2.2768306,2107.5,2107.0,10.05755167]
["bitfinex-derivatives","ETHF0:USTF0",1773371555479,2.2768306,2107.5,2107.1,2.42803753]
["bitfinex-derivatives","ETHF0:USTF0",1773371556478,2.2768306,2107.7,2107.2,1.60042799]
["bitfinex-derivatives","ETHF0:USTF0",1773371556780,2.2768306,2107.7,2107.3,2.42803753]
["bitfinex-derivatives","ETHF0:USTF0",1773371556974,2.2768306,2107.7,2107.2,2.42803753]
["bitfinex-derivatives","ETHF0:USTF0",1773371557177,2.2768306,2107.7,2107.2,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1773371557480,2.2768306,2107.7,2107.0,2.43255167]
["bitfinex-derivatives","ETHF0:USTF0",1773371557676,2.2768306,2107.5,2107.1,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1773371559879,2.2768306,2107.5,2107.0,2.43255167]
["bitfinex-derivatives","ETHF0:USTF0",1773371560483,2.2768306,2107.5,2107.0,0.00451414]
["bitfinex-derivatives","ETHF0:USTF0",1773371577097,2.2569112,2107.3,2107.0,0.00451414]
["bitfinex-derivatives","ETHF0:USTF0",1773371579794,2.2569112,2107.3,2107.0,3.95149224]
["bitfinex-derivatives","ETHF0:USTF0",1773371579991,2.4941512,2107.4,2107.1,2.34655011]
["bitfinex-derivatives","ETHF0:USTF0",1773371580598,2.4941512,2107.4,2107.0,3.95149224]
["bitfinex-derivatives","ETHF0:USTF0",1773371582502,2.4941512,2107.4,2107.1,2.34655011]
["bitfinex-derivatives","ETHF0:USTF0",1773371582700,2.2569112,2107.4,2107.1,2.34655011]
["bitfinex-derivatives","ETHF0:USTF0",1773371583001,0.2372,2107.8,2107.3,2.34655011]
["bitfinex-derivatives","ETHF0:USTF0",1773371583202,2.2569112,2108.0,2107.6,3.9469781]
["bitfinex-derivatives","ETHF0:USTF0",1773371583900,2.2569112,2108.0,2107.6,1.60042799]
["bitfinex-derivatives","ETHF0:USTF0",1773371584101,2.2569112,2108.0,2107.5,2.34655011]
["bitfinex-derivatives","ETHF0:USTF0",1773371584504,0.2372,2107.8,2107.5,2.34655011]
["bitfinex-derivatives","ETHF0:USTF0",1773371584705,2.2569112,2107.9,2107.5,2.34655011]
["bitfinex-derivatives","ETHF0:USTF0",1773371585004,2.2569112,2107.9,2107.6,1.60042799]
["bitfinex-derivatives","ETHF0:USTF0",1773371585199,2.2569112,2107.9,2107.6,3.9469781]
["bitfinex-derivatives","ETHF0:USTF0",1773371585399,2.2569112,2108.2,2107.7,2.34655011]
["bitfinex-derivatives","ETHF0:USTF0",1773371585598,2.2569112,2108.2,2107.6,1.60042799]
["bitfinex-derivatives","ETHF0:USTF0",1773371586194,2.2569112,2108.2,2107.6,3.9469781]
["bitfinex-derivatives","ETHF0:USTF0",1773371586504,2.2569112,2108.2,2107.8,1.60042799]
["bitfinex-derivatives","ETHF0:USTF0",1773371586694,2.2569112,2108.2,2107.8,3.9469781]
["bitfinex-derivatives","ETHF0:USTF0",1773371587407,1.68279178,2108.7,2108.1,2.34655011]
["bitfinex-derivatives","ETHF0:USTF0",1773371587608,1.68279178,2108.5,2108.1,2.34655011]
["bitfinex-derivatives","ETHF0:USTF0",1773371588501,1.68885971,2108.5,2108.1,2.34655011]
["bitfinex-derivatives","ETHF0:USTF0",1773371590998,0.00606793,2108.5,2108.1,2.34655011]
["bitfinex-derivatives","ETHF0:USTF0",1773371594113,1.72714978,2108.5,2108.1,2.34655011]
["bitfinex-derivatives","ETHF0:USTF0",1773371597711,1.96490978,2108.5,2108.1,2.34655011]
["bitfinex-derivatives","ETHF0:USTF0",1773371598110,1.72714978,2108.5,2108.1,2.34655011]
["bitfinex-derivatives","ETHF0:USTF0",1773371600809,1.72714978,2108.5,2107.6,1.84049944]
["bitfinex-derivatives","ETHF0:USTF0",1773371601107,1.62301876,2108.3,2107.7,10.02400502]
["bitfinex-derivatives","ETHF0:USTF0",1773371601313,1.62301876,2108.3,2107.8,2.26600502]
["bitfinex-derivatives","ETHF0:USTF0",1773371601614,1.86060876,2108.3,2107.8,2.26600502]
["bitfinex-derivatives","ETHF0:USTF0",1773371602716,1.60291471,2108.1,2107.8,2.26600502]
["bitfinex-derivatives","ETHF0:USTF0",1773371602917,1.84270471,2108.1,2107.8,2.26600502]
["bitfinex-derivatives","ETHF0:USTF0",1773371603218,0.23715,2108.2,2107.8,2.26600502]
["bitfinex-derivatives","ETHF0:USTF0",1773371603417,1.83022039,2108.2,2107.8,2.26600502]
["bitfinex-derivatives","ETHF0:USTF0",1773371607019,1.83022039,2108.2,2107.8,1.62400502]
["bitfinex-derivatives","ETHF0:USTF0",1773371608216,0.23715,2108.2,2107.8,1.62400502]
["bitfinex-derivatives","ETHF0:USTF0",1773371608620,2.41741946,2108.2,2107.8,1.62400502]
["bitfinex-derivatives","ETHF0:USTF0",1773371611321,5.17876739,2108.7,2107.8,1.62400502]
["bitfinex-derivatives","ETHF0:USTF0",1773371611724,5.41681739,2108.7,2107.8,1.62400502]
["bitfinex-derivatives","ETHF0:USTF0",1773371612316,5.42125194,2108.7,2107.8,1.62400502]
["bitfinex-derivatives","ETHF0:USTF0",1773371612518,0.48867,2108.6,2107.8,1.62400502]
["bitfinex-derivatives","ETHF0:USTF0",1773371612719,0.17242593,2108.3,2107.8,1.62400502]
["bitfinex-derivatives","ETHF0:USTF0",1773371612914,0.42690142,2108.2,2107.8,1.62400502]
["bitfinex-derivatives","ETHF0:USTF0",1773371615225,0.23717,2108.0,2107.6,2.39560187]
["bitfinex-derivatives","ETHF0:USTF0",1773371615419,0.2372,2107.8,2107.5,2.26600502]
["bitfinex-derivatives","ETHF0:USTF0",1773371615625,0.23715,2108.3,2107.5,2.26600502]
["bitfinex-derivatives","ETHF0:USTF0",1773371615828,0.23715,2108.3,2107.7,2.26600502]
["bitfinex-derivatives","ETHF0:USTF0",1773371616428,2.47833547,2108.3,2107.7,2.26600502]
["bitfinex-derivatives","ETHF0:USTF0",1773371618629,2.47833547,2108.3,2107.7,10.06800502]
["bitfinex-derivatives","ETHF0:USTF0",1773371618930,2.47833547,2108.3,2107.8,2.26600502]
["bitfinex-derivatives","ETHF0:USTF0",1773371621533,2.71737547,2108.3,2107.8,2.26600502]
["bitfinex-derivatives","ETHF0:USTF0",1773371621831,2.47833547,2108.3,2107.8,2.26600502]
["bitfinex-derivatives","ETHF0:USTF0",1773371623733,2.71649547,2108.3,2107.8,2.26600502]
["bitfinex-derivatives","ETHF0:USTF0",1773371625437,2.47833547,2108.3,2107.8,2.26600502]
["bitfinex-derivatives","ETHF0:USTF0",1773371625736,2.71635547,2108.3,2107.8,2.26600502]
["bitfinex-derivatives","ETHF0:USTF0",1773371627135,2.71635547,2108.3,2107.5,2.4182462]
["bitfinex-derivatives","ETHF0:USTF0",1773371627430,2.71635547,2108.3,2107.6,2.4182462]
["bitfinex-derivatives","ETHF0:USTF0",1773371627833,2.71961445,2107.8,2107.1,2.4182462]
["bitfinex-derivatives","ETHF0:USTF0",1773371629034,2.48047445,2107.6,2107.1,2.4182462]
["bitfinex-derivatives","ETHF0:USTF0",1773371629536,2.71994445,2107.6,2107.1,2.4182462]
["bitfinex-derivatives","ETHF0:USTF0",1773371629937,2.48047445,2107.6,2107.1,2.4182462]
["bitfinex-derivatives","ETHF0:USTF0",1773371631740,2.71789445,2107.6,2107.1,2.4182462]
["bitfinex-derivatives","ETHF0:USTF0",1773371638547,0.23721,2107.7,2107.1,2.4182462]
["bitfinex-derivatives","ETHF0:USTF0",1773371638744,2.52040605,2108.0,2107.2,2.52015399]
["bitfinex-derivatives","ETHF0:USTF0",1773371642242,2.75759605,2107.9,2107.2,2.52015399]
["bitfinex-derivatives","ETHF0:USTF0",1773371643042,3.00012605,2107.9,2107.2,2.52015399]
["bitfinex-derivatives","ETHF0:USTF0",1773371649846,2.52040605,2107.9,2107.2,2.52015399]
["bitfinex-derivatives","ETHF0:USTF0",1773371650050,2.75763605,2107.5,2107.1,2.52015399]
["bitfinex-derivatives","ETHF0:USTF0",1773371650547,3.02066605,2107.5,2107.1,2.52015399]
["bitfinex-derivatives","ETHF0:USTF0",1773371651340,3.02066605,2107.5,2107.0,2.52466813]
["bitfinex-derivatives","ETHF0:USTF0",1773371653650,0.23723,2107.5,2107.0,2.52466813]
["bitfinex-derivatives","ETHF0:USTF0",1773371654355,0.47606,2107.5,2107.0,2.52466813]
["bitfinex-derivatives","ETHF0:USTF0",1773371654654,2.99747605,2107.5,2107.0,2.52466813]
["bitfinex-derivatives","ETHF0:USTF0",1773371655550,2.99665605,2107.5,2107.0,2.52466813]
["bitfinex-derivatives","ETHF0:USTF0",1773371659352,2.75763605,2107.5,2107.0,2.52466813]
["bitfinex-derivatives","ETHF0:USTF0",1773371659552,2.99743605,2107.5,2107.0,2.52466813]
["bitfinex-derivatives","ETHF0:USTF0",1773371660356,2.52040605,2107.0,2106.6,2.52015399]
["bitfinex-derivatives","ETHF0:USTF0",1773371660957,2.64093504,2107.1,2106.6,2.52015399]
["bitfinex-derivatives","ETHF0:USTF0",1773371661266,2.64430856,2107.1,2106.6,2.52432835]
["bitfinex-derivatives","ETHF0:USTF0",1773371666364,2.64430856,2107.1,2106.6,0.00417436]
["bitfinex-derivatives","ETHF0:USTF0",1773371666566,2.64430856,2107.1,2106.6,2.4685345]
["bitfinex-derivatives","ETHF0:USTF0",1773371671272,2.88164856,2107.1,2106.6,0.00417436]
["bitfinex-derivatives","ETHF0:USTF0",1773371671472,2.40365504,2106.9,2106.5,2.46436014]
["bitfinex-derivatives","ETHF0:USTF0",1773371671774,2.40365504,2106.9,2106.4,10.33136014]
["bitfinex-derivatives","ETHF0:USTF0",1773371671971,2.40365504,2106.7,2106.4,2.46436014]
["bitfinex-derivatives","ETHF0:USTF0",1773371672166,2.64644504,2106.7,2106.2,2.39124639]
["bitfinex-derivatives","ETHF0:USTF0",1773371672367,2.64644504,2106.7,2106.3,2.39124639]
["bitfinex-derivatives","ETHF0:USTF0",1773371672570,2.64644504,2106.7,2106.3,2.39484512]
["bitfinex-derivatives","ETHF0:USTF0",1773371673775,2.40365504,2106.7,2106.3,2.39484512]
["bitfinex-derivatives","ETHF0:USTF0",1773371673976,2.40365504,2106.7,2106.3,0.70823175]
["bitfinex-derivatives","ETHF0:USTF0",1773371675379,2.40365504,2106.7,2106.3,0.00359873]
["bitfinex-derivatives","ETHF0:USTF0",1773371676374,2.40365504,2107.0,2106.5,0.94582482]
["bitfinex-derivatives","ETHF0:USTF0",1773371676575,2.40365504,2107.0,2106.6,2.54731521]
["bitfinex-derivatives","ETHF0:USTF0",1773371676880,2.40702856,2107.1,2106.7,0.94022728]
["bitfinex-derivatives","ETHF0:USTF0",1773371677076,2.40702856,2107.1,2106.6,1.60149039]
["bitfinex-derivatives","ETHF0:USTF0",1773371677282,2.40702856,2107.1,2106.6,2.54182352]
["bitfinex-derivatives","ETHF0:USTF0",1773371677576,2.40702856,2107.1,2106.6,1.60149039]
["bitfinex-derivatives","ETHF0:USTF0",1773371677779,2.40702856,2107.1,2106.6,0.94414648]
["bitfinex-derivatives","ETHF0:USTF0",1773371678177,2.40702856,2107.1,2106.5,8.82876372]
["bitfinex-derivatives","ETHF0:USTF0",1773371680580,2.40702856,2107.1,2106.6,0.95685401]
["bitfinex-derivatives","ETHF0:USTF0",1773371685083,2.40702856,2107.1,2106.6,2.5583444]
["bitfinex-derivatives","ETHF0:USTF0",1773371687080,2.64724856,2107.1,2106.6,2.5583444]
["bitfinex-derivatives","ETHF0:USTF0",1773371687682,2.40702856,2107.1,2106.6,2.5583444]
["bitfinex-derivatives","ETHF0:USTF0",1773371688386,2.64492856,2107.1,2106.6,2.5583444]
["bitfinex-derivatives","ETHF0:USTF0",1773371689681,2.40702856,2107.1,2106.7,1.12009419]
["bitfinex-derivatives","ETHF0:USTF0",1773371689881,2.82305197,2107.2,2106.9,1.1285341]
["bitfinex-derivatives","ETHF0:USTF0",1773371690081,2.58579197,2107.5,2106.9,1.1285341]
["bitfinex-derivatives","ETHF0:USTF0",1773371690277,2.58579197,2107.3,2106.9,1.1285341]
["bitfinex-derivatives","ETHF0:USTF0",1773371690881,2.58937624,2107.3,2106.9,1.1285341]
["bitfinex-derivatives","ETHF0:USTF0",1773371691477,2.9969541,2107.2,2106.9,1.1285341]
["bitfinex-derivatives","ETHF0:USTF0",1773371692284,2.9969541,2107.2,2106.8,1.60149039]
["bitfinex-derivatives","ETHF0:USTF0",1773371692484,2.9969541,2107.2,2106.8,3.17694038]
["bitfinex-derivatives","ETHF0:USTF0",1773371692684,2.9969541,2107.2,2106.8,1.60149039]
["bitfinex-derivatives","ETHF0:USTF0",1773371694889,2.9969541,2107.2,2106.8,3.17896126]
["bitfinex-derivatives","ETHF0:USTF0",1773371696690,2.9969541,2107.2,2106.4,1.59519487]
["bitfinex-derivatives","ETHF0:USTF0",1773371700495,2.9969541,2107.2,2106.8,1.64061269]
["bitfinex-derivatives","ETHF0:USTF0",1773371700686,2.9969541,2107.2,2106.5,1.60149039]
["bitfinex-derivatives","ETHF0:USTF0",1773371700885,2.9969541,2107.2,2106.4,1.64257756]
["bitfinex-derivatives","ETHF0:USTF0",1773371701094,2.9969841,2107.0,2106.4,1.64257756]
["bitfinex-derivatives","ETHF0:USTF0",1773371701488,2.9969841,2107.0,2106.3,9.53208912]
["bitfinex-derivatives","ETHF0:USTF0",1773371701994,2.9969841,2107.0,2106.3,11.18828323]
["bitfinex-derivatives","ETHF0:USTF0",1773371702591,2.9969841,2107.0,2106.5,3.26727207]
["bitfinex-derivatives","ETHF0:USTF0",1773371704696,2.9969841,2107.0,2106.6,1.64859781]
["bitfinex-derivatives","ETHF0:USTF0",1773371704997,2.76327837,2107.3,2107.0,1.63639182]
["bitfinex-derivatives","ETHF0:USTF0",1773371705298,2.76327837,2107.3,2106.9,3.23788221]
["bitfinex-derivatives","ETHF0:USTF0",1773371705498,2.76327837,2107.3,2106.9,1.63639182]
["bitfinex-derivatives","ETHF0:USTF0",1773371708197,2.76327837,2107.3,2106.8,1.66109131]
["bitfinex-derivatives","ETHF0:USTF0",1773371708697,2.76327837,2107.3,2106.7,1.60149039]
["bitfinex-derivatives","ETHF0:USTF0",1773371709001,2.7596941,2107.0,2106.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1773371709701,2.7596941,2107.0,2106.4,9.60671153]
["bitfinex-derivatives","ETHF0:USTF0",1773371710592,2.9969841,2107.0,2106.4,9.60671153]
["bitfinex-derivatives","ETHF0:USTF0",1773371711195,2.7596941,2106.8,2106.3,0.00359873]
["bitfinex-derivatives","ETHF0:USTF0",1773371712704,2.7596941,2106.9,2106.3,1.68443262]
["bitfinex-derivatives","ETHF0:USTF0",1773371712898,2.9969841,2107.0,2106.4,1.68194768]
["bitfinex-derivatives","ETHF0:USTF0",1773371719902,2.9969841,2107.0,2106.4,9.64894768]
["bitfinex-derivatives","ETHF0:USTF0",1773371720099,2.9969841,2107.0,2106.3,1.6758894]
["bitfinex-derivatives","ETHF0:USTF0",1773371720301,2.9969841,2107.0,2106.4,1.67229067]
["bitfinex-derivatives","ETHF0:USTF0",1773371723600,2.9969841,2107.0,2106.3,0.00359873]
["bitfinex-derivatives","ETHF0:USTF0",1773371724700,3.2361841,2107.0,2106.3,0.00359873]
["bitfinex-derivatives","ETHF0:USTF0",1773371727106,3.2363641,2107.0,2106.3,1.67056932]
["bitfinex-derivatives","ETHF0:USTF0",1773371727403,2.9969841,2107.0,2106.3,1.67056932]
["bitfinex-derivatives","ETHF0:USTF0",1773371727605,3.2373541,2107.0,2106.3,1.67056932]
["bitfinex-derivatives","ETHF0:USTF0",1773371728099,2.9969841,2107.0,2106.3,1.67056932]
["bitfinex-derivatives","ETHF0:USTF0",1773371728309,2.86744289,2107.3,2106.6,1.66621568]
["bitfinex-derivatives","ETHF0:USTF0",1773371730107,2.86385862,2107.1,2106.6,1.66621568]
["bitfinex-derivatives","ETHF0:USTF0",1773371731803,2.86385862,2107.1,2106.3,9.04603196]
["bitfinex-derivatives","ETHF0:USTF0",1773371732004,2.86385862,2107.1,2106.4,9.64841883]
["bitfinex-derivatives","ETHF0:USTF0",1773371732205,3.10113862,2107.1,2106.3,1.66701756]
["bitfinex-derivatives","ETHF0:USTF0",1773371732605,3.10113862,2107.1,2106.3,0.00359873]
["bitfinex-derivatives","ETHF0:USTF0",1773371733006,3.10115862,2106.9,2106.3,0.00359873]
["bitfinex-derivatives","ETHF0:USTF0",1773371739112,2.86385862,2106.3,2105.9,9.09574071]
["bitfinex-derivatives","ETHF0:USTF0",1773371739305,2.86385862,2106.3,2105.6,9.09574071]
["bitfinex-derivatives","ETHF0:USTF0",1773371739510,2.86385862,2106.1,2105.6,1.65568254]
["bitfinex-derivatives","ETHF0:USTF0",1773371739821,2.86385862,2106.1,2105.6,9.64568254]
["bitfinex-derivatives","ETHF0:USTF0",1773371740223,2.86385862,2106.6,2105.7,1.65281782]
["bitfinex-derivatives","ETHF0:USTF0",1773371740524,2.86385862,2106.6,2105.9,1.65281782]
["bitfinex-derivatives","ETHF0:USTF0",1773371743924,2.81716889,2107.0,2106.4,2.91042093]
["bitfinex-derivatives","ETHF0:USTF0",1773371744224,2.81716889,2107.1,2106.6,2.91042093]
["bitfinex-derivatives","ETHF0:USTF0",1773371744624,2.81716889,2107.1,2106.4,2.91042093]
["bitfinex-derivatives","ETHF0:USTF0",1773371748518,2.81716889,2106.9,2106.1,2.91042093]
["bitfinex-derivatives","ETHF0:USTF0",1773371749714,2.81716889,2106.7,2105.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1773371750022,2.81716889,2106.7,2105.9,10.91042093]
["bitfinex-derivatives","ETHF0:USTF0",1773371750222,2.81716889,2106.7,2106.0,2.91042093]
["bitfinex-derivatives","ETHF0:USTF0",1773371751125,5.89486287,2107.3,2106.2,3.05576767]
["bitfinex-derivatives","ETHF0:USTF0",1773371751126,3.02039907,2107.0,2106.2,3.05576767]
["bitfinex-derivatives","ETHF0:USTF0",1773371751322,3.02039907,2106.8,2106.2,3.05576767]
["bitfinex-derivatives","ETHF0:USTF0",1773371754926,0.23732,2106.7,2105.7,7.44005817]
["bitfinex-derivatives","ETHF0:USTF0",1773371755126,3.02039907,2106.8,2105.7,3.05576767]
["bitfinex-derivatives","ETHF0:USTF0",1773371755127,3.02039907,2106.4,2105.7,3.05576767]
["bitfinex-derivatives","ETHF0:USTF0",1773371755319,3.02039907,2106.7,2105.8,3.05576767]
["bitfinex-derivatives","ETHF0:USTF0",1773371757825,3.25772907,2106.7,2105.8,3.05576767]
["bitfinex-derivatives","ETHF0:USTF0",1773371758021,3.02039907,2106.5,2105.9,3.05576767]
["bitfinex-derivatives","ETHF0:USTF0",1773371760530,3.02039907,2106.9,2105.9,3.05576767]
["bitfinex-derivatives","ETHF0:USTF0",1773371761835,3.02039907,2106.9,2105.9,11.06876767]
["bitfinex-derivatives","ETHF0:USTF0",1773371762130,3.02039907,2106.9,2106.0,3.05576767]
["bitfinex-derivatives","ETHF0:USTF0",1773371762529,3.02039907,2106.7,2105.6,7.44433683]
["bitfinex-derivatives","ETHF0:USTF0",1773371762733,3.02039907,2106.5,2105.7,3.05576767]
["bitfinex-derivatives","ETHF0:USTF0",1773371763129,3.02039907,2106.3,2105.6,3.06004633]
["bitfinex-derivatives","ETHF0:USTF0",1773371765034,3.02039907,2106.5,2105.6,3.06004633]
["bitfinex-derivatives","ETHF0:USTF0",1773371765236,3.02039907,2106.8,2105.6,3.06004633]
["bitfinex-derivatives","ETHF0:USTF0",1773371765433,3.02039907,2106.8,2105.6,7.44433683]
["bitfinex-derivatives","ETHF0:USTF0",1773371765737,3.02039907,2106.8,2105.8,3.05576767]
["bitfinex-derivatives","ETHF0:USTF0",1773371765933,3.02039907,2106.8,2106.0,3.05576767]
["bitfinex-derivatives","ETHF0:USTF0",1773371772338,3.02039907,2107.2,2106.0,3.05576767]
["bitfinex-derivatives","ETHF0:USTF0",1773371772643,3.02039907,2107.2,2106.1,3.05576767]
["bitfinex-derivatives","ETHF0:USTF0",1773371774541,3.02039907,2107.0,2106.3,3.05576767]
["bitfinex-derivatives","ETHF0:USTF0",1773371775542,3.02039907,2106.8,2106.3,3.05576767]
["bitfinex-derivatives","ETHF0:USTF0",1773371781247,4.78807049,2107.1,2106.3,3.05576767]
["bitfinex-derivatives","ETHF0:USTF0",1773371781453,2.94826982,2107.0,2106.3,3.05576767]
["bitfinex-derivatives","ETHF0:USTF0",1773371783152,2.94826982,2107.0,2106.5,3.11036457]
["bitfinex-derivatives","ETHF0:USTF0",1773371784755,2.94826982,2107.2,2106.7,3.11036457]
["bitfinex-derivatives","ETHF0:USTF0",1773371786852,2.94826982,2107.2,2106.6,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1773371787557,2.94826982,2107.2,2106.6,11.16336457]
["bitfinex-derivatives","ETHF0:USTF0",1773371787860,2.94826982,2107.2,2106.7,3.11036457]
["bitfinex-derivatives","ETHF0:USTF0",1773371788060,2.95185409,2107.3,2106.9,3.11036457]
["bitfinex-derivatives","ETHF0:USTF0",1773371788260,2.1345955,2107.4,2106.9,3.11036457]
["bitfinex-derivatives","ETHF0:USTF0",1773371789257,2.13987851,2107.4,2106.9,3.11036457]
["bitfinex-derivatives","ETHF0:USTF0",1773371790460,2.37810629,2107.2,2106.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1773371790758,2.37810629,2107.2,2106.7,11.17436457]
["bitfinex-derivatives","ETHF0:USTF0",1773371790959,2.37810629,2107.2,2106.7,3.11036457]
["bitfinex-derivatives","ETHF0:USTF0",1773371796657,2.37810629,2107.2,2106.5,3.11036457]
["bitfinex-derivatives","ETHF0:USTF0",1773371804168,2.35351674,2107.4,2106.5,3.11036457]
["bitfinex-derivatives","ETHF0:USTF0",1773371804373,5.60203624,2107.3,2106.5,3.11036457]
["bitfinex-derivatives","ETHF0:USTF0",1773371804673,2.35351674,2107.4,2106.5,3.11036457]
["bitfinex-derivatives","ETHF0:USTF0",1773371804873,2.34574837,2107.2,2106.5,3.11036457]
["bitfinex-derivatives","ETHF0:USTF0",1773371811589,1.60220749,2107.1,2106.5,3.11036457]
["bitfinex-derivatives","ETHF0:USTF0",1773371812387,3.89883224,2107.1,2106.5,3.11036457]
["bitfinex-derivatives","ETHF0:USTF0",1773371814185,1.60220749,2107.1,2106.5,3.11036457]
["bitfinex-derivatives","ETHF0:USTF0",1773371819691,1.60220749,2107.1,2106.7,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371820093,0.00528301,2107.4,2106.8,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371821491,3.86160967,2107.8,2107.0,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371821789,1.60220749,2107.6,2107.0,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371821995,2.90586771,2107.3,2107.0,2.44619678]
["bitfinex-derivatives","ETHF0:USTF0",1773371822197,2.90586771,2107.3,2106.7,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371822592,0.00365691,2107.3,2106.7,4.69040427]
["bitfinex-derivatives","ETHF0:USTF0",1773371822787,0.00365691,2107.3,2106.8,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371826595,1.60220749,2107.6,2106.8,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371826797,4.55766688,2107.7,2106.8,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371826999,5.58750358,2107.6,2106.8,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371827188,8.54225385,2107.6,2106.8,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371827394,2.95475027,2107.7,2107.0,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371827695,0.0034756,2107.7,2107.1,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371827897,0.0034756,2107.7,2107.1,3.09164707]
["bitfinex-derivatives","ETHF0:USTF0",1773371828090,5.8912786,2108.3,2107.1,3.09164707]
["bitfinex-derivatives","ETHF0:USTF0",1773371828091,2.9588556,2108.2,2107.4,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371828291,2.9588556,2108.2,2107.6,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371828490,1.60220749,2107.9,2107.5,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1773371828690,4.56106309,2107.7,2107.4,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371828993,0.00569868,2107.7,2107.4,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371829594,4.56122277,2107.9,2107.4,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371829989,3.21173251,2108.0,2107.4,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371830195,2.97455251,2108.2,2107.4,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371830595,2.98014922,2108.2,2107.4,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371831195,4.58322836,2108.2,2107.4,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371831399,2.97542416,2108.1,2107.4,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371836401,0.00559671,2108.2,2107.4,4.68878935]
["bitfinex-derivatives","ETHF0:USTF0",1773371836601,0.00559671,2108.2,2107.5,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371836802,3.20233652,2108.5,2107.5,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371837399,2.96520652,2108.5,2107.5,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371837798,2.97084489,2108.5,2107.5,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371837997,0.00563837,2108.5,2107.5,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371838806,0.00563837,2108.5,2107.7,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371839099,1.83766257,2109.0,2107.9,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371839100,0.23707,2109.0,2107.9,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371839301,2.80258971,2108.9,2107.9,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371840006,2.80072156,2108.6,2107.9,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371840296,2.80549173,2108.6,2107.9,3.08819678]
["bitfinex-derivatives","ETHF0:USTF0",1773371841895,2.8005781,2108.3,2107.6,3.08438406]
["bitfinex-derivatives","ETHF0:USTF0",1773371842095,2.79968954,2108.2,2107.6,3.08438406]
["bitfinex-derivatives","ETHF0:USTF0",1773371846708,2.76100226,2108.3,2107.6,3.08438406]
["bitfinex-derivatives","ETHF0:USTF0",1773371858907,0.23713,2108.4,2107.6,3.08438406]
["bitfinex-derivatives","ETHF0:USTF0",1773371859103,5.57148076,2108.5,2107.6,3.08438406]
["bitfinex-derivatives","ETHF0:USTF0",1773371859303,2.69297232,2108.4,2107.6,3.08438406]
["bitfinex-derivatives","ETHF0:USTF0",1773371860712,2.69408797,2108.6,2107.6,3.08438406]
["bitfinex-derivatives","ETHF0:USTF0",1773371860915,0.00477017,2108.6,2107.9,3.08438406]
["bitfinex-derivatives","ETHF0:USTF0",1773371861113,0.00477017,2108.6,2108.1,3.08438406]
["bitfinex-derivatives","ETHF0:USTF0",1773371861415,6.61863147,2109.0,2108.1,3.08438406]
["bitfinex-derivatives","ETHF0:USTF0",1773371861609,5.56640362,2108.9,2108.1,3.08438406]
["bitfinex-derivatives","ETHF0:USTF0",1773371862306,8.25388229,2108.9,2108.1,3.08438406]
["bitfinex-derivatives","ETHF0:USTF0",1773371862512,2.68747867,2108.9,2108.1,3.08438406]
["bitfinex-derivatives","ETHF0:USTF0",1773371862916,2.92455867,2108.9,2108.1,3.08438406]
["bitfinex-derivatives","ETHF0:USTF0",1773371863615,2.68747867,2108.9,2108.1,3.08438406]
["bitfinex-derivatives","ETHF0:USTF0",1773371866617,2.67291487,2108.7,2108.1,2.99631377]
["bitfinex-derivatives","ETHF0:USTF0",1773371866911,2.66847091,2108.5,2108.0,2.99631377]
["bitfinex-derivatives","ETHF0:USTF0",1773371868513,2.67869987,2108.9,2108.0,2.99631377]
["bitfinex-derivatives","ETHF0:USTF0",1773371868718,2.67305995,2108.7,2108.0,2.99631377]
["bitfinex-derivatives","ETHF0:USTF0",1773371872820,3.14760995,2108.7,2108.0,2.99631377]
["bitfinex-derivatives","ETHF0:USTF0",1773371873024,2.81957644,2108.6,2108.0,2.99631377]
["bitfinex-derivatives","ETHF0:USTF0",1773371873817,2.81957644,2108.6,2107.4,7.44005817]
["bitfinex-derivatives","ETHF0:USTF0",1773371873818,2.58076644,2108.6,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371874024,2.82103644,2108.6,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371874514,2.58076644,2108.6,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371876224,2.56861904,2108.4,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371879231,1.83769257,2108.7,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371879232,2.78306241,2108.7,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371879429,2.54596241,2108.5,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371879931,1.60059257,2108.4,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371880123,2.5422955,2108.3,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371883734,2.53054653,2108.5,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371888238,2.50466173,2108.3,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371895548,1.60056254,2108.2,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371896047,2.4700859,2108.1,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371900445,4.08768112,2108.2,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371902649,1.60056254,2108.2,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371902849,4.07092254,2108.2,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371905848,1.60056254,2108.2,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371906150,4.00511175,2108.2,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371910256,2.38620917,2108.1,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371910959,3.97326167,2108.2,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371916658,4.14792415,2108.4,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371916859,5.58102462,2108.3,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371917359,8.1233001,2108.3,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371917561,5.58102462,2108.2,2107.7,3.08672929]
["bitfinex-derivatives","ETHF0:USTF0",1773371917762,2.53820126,2108.6,2108.0,2.95814656]
["bitfinex-derivatives","ETHF0:USTF0",1773371919161,4.1387638,2108.6,2108.0,2.95814656]
["bitfinex-derivatives","ETHF0:USTF0",1773371921062,2.89077256,2108.5,2108.0,2.95814656]
["bitfinex-derivatives","ETHF0:USTF0",1773371921263,3.12787256,2108.7,2108.2,2.95814656]
["bitfinex-derivatives","ETHF0:USTF0",1773371921464,2.89077256,2108.7,2108.2,2.95814656]
["bitfinex-derivatives","ETHF0:USTF0",1773371922863,2.89077256,2108.3,2107.8,2.95814656]
["bitfinex-derivatives","ETHF0:USTF0",1773371923061,2.89077256,2108.1,2107.5,2.95814656]
["bitfinex-derivatives","ETHF0:USTF0",1773371923463,2.89077256,2107.9,2107.5,2.95814656]
["bitfinex-derivatives","ETHF0:USTF0",1773371923867,2.89077256,2107.9,2107.2,2.80012451]
["bitfinex-derivatives","ETHF0:USTF0",1773371928773,2.89077256,2107.9,2107.3,1.60056254]
["bitfinex-derivatives","ETHF0:USTF0",1773371929066,2.93950761,2108.1,2107.4,2.80012451]
["bitfinex-derivatives","ETHF0:USTF0",1773371931563,2.93950761,2108.1,2107.5,1.60056254]
["bitfinex-derivatives","ETHF0:USTF0",1773371931766,2.93950761,2108.1,2107.6,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371935774,2.93147127,2108.4,2107.7,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371935970,2.93147127,2108.2,2107.7,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371941679,2.93147127,2108.6,2108.0,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371941881,2.93147127,2108.8,2108.2,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371942080,2.93147127,2108.6,2108.2,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371942581,7.82220246,2108.9,2108.2,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371942781,2.93147127,2108.7,2108.3,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371943078,2.93711119,2108.9,2108.5,2.91010392]
["bitfinex-derivatives","ETHF0:USTF0",1773371944383,0.00563992,2108.9,2108.5,2.91010392]
["bitfinex-derivatives","ETHF0:USTF0",1773371945083,2.93147127,2109.1,2108.7,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371945481,2.93147127,2109.1,2108.8,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371945682,2.93147127,2109.4,2108.8,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371945882,1.60056254,2109.2,2108.8,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371946177,2.93147127,2109.1,2108.8,0.00439448]
["bitfinex-derivatives","ETHF0:USTF0",1773371946581,2.93147127,2109.1,2108.8,3.09060057]
["bitfinex-derivatives","ETHF0:USTF0",1773371947083,2.93147127,2109.1,2108.8,0.00439448]
["bitfinex-derivatives","ETHF0:USTF0",1773371949681,2.93147127,2109.1,2108.5,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371950685,2.93147127,2109.1,2108.5,3.0906139]
["bitfinex-derivatives","ETHF0:USTF0",1773371950883,2.92210745,2109.3,2109.0,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371951082,1.14746671,2109.3,2109.0,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371951387,2.93147127,2109.5,2109.0,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371951581,0.86445554,2109.6,2109.0,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371951786,0.86445554,2109.6,2109.2,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371951787,3.79592681,2109.6,2109.2,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371951980,3.79944004,2109.6,2109.2,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371953488,0.86796877,2109.6,2109.2,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371955181,0.00351323,2109.6,2109.2,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371956289,2.9349845,2109.6,2108.9,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371956791,2.9349845,2109.6,2109.0,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371956990,0.00351323,2109.6,2109.0,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371958584,2.9349845,2109.6,2109.0,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371960680,0.00351323,2109.6,2109.0,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371962789,3.06410387,2109.9,2109.0,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371963692,3.06958157,2109.9,2109.0,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371967592,3.06410387,2109.8,2109.0,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371969394,3.06958157,2109.9,2109.0,3.08620609]
["bitfinex-derivatives","ETHF0:USTF0",1773371970793,3.06958157,2109.9,2109.1,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371970998,0.0054777,2109.9,2109.3,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371971195,3.06410387,2110.3,2109.5,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371971688,3.06410387,2110.2,2109.5,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371972397,3.0682193,2110.2,2109.5,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371974499,3.06410387,2110.6,2109.7,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371974798,1.83486492,2110.7,2109.4,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371974799,3.06410387,2110.4,2109.4,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371975399,3.06929142,2110.4,2109.4,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371976399,3.06410387,2110.3,2109.4,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371977694,3.06929142,2110.4,2109.4,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371980793,3.06929142,2110.4,2109.6,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371981399,3.06410387,2110.3,2109.6,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371985107,3.03914954,2110.4,2109.6,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371987205,3.27868954,2110.4,2109.6,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371988205,3.03914954,2110.4,2109.6,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371988508,3.27831954,2110.4,2109.6,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371988899,3.03914954,2110.4,2109.6,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371989106,3.27624954,2110.4,2109.6,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371990508,3.28258954,2110.4,2109.6,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371991805,3.03914954,2110.4,2109.6,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371992004,3.27984954,2110.4,2109.6,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371992205,3.03914954,2110.4,2109.6,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371992607,0.00518755,2110.4,2109.6,3.34527895]
["bitfinex-derivatives","ETHF0:USTF0",1773371993008,0.00518755,2110.4,2109.6,4.94326387]
["bitfinex-derivatives","ETHF0:USTF0",1773371993204,3.24409635,2110.4,2109.7,3.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1773371998409,3.2389088,2110.2,2109.5,3.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1773371998612,3.24409635,2110.4,2109.5,3.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1773372000404,0.00518755,2110.4,2109.5,3.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1773372000610,3.24409635,2110.4,2109.6,3.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1773372001409,3.2389088,2110.2,2109.6,3.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1773372002211,3.2389088,2110.3,2109.6,3.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1773372002507,3.24409635,2110.4,2109.6,3.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1773372002711,5.50730869,2110.3,2109.6,3.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1773372003013,5.76079891,2110.3,2109.6,3.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1773372003211,3.2389088,2110.3,2109.6,3.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1773372003417,0.00518755,2110.4,2109.6,3.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1773372003619,0.00518755,2110.4,2109.8,3.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1773372005118,3.24409635,2110.4,2109.8,3.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1773372009218,0.00518755,2110.4,2109.8,9.21037301]
["bitfinex-derivatives","ETHF0:USTF0",1773372009416,0.00518755,2110.4,2109.9,3.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1773372011724,3.24409635,2110.4,2109.9,3.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1773372015828,0.00518755,2110.4,2109.9,3.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1773372016029,3.24409635,2110.4,2109.9,3.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1773372017532,3.24409635,2110.4,2109.9,4.84162703]
["bitfinex-derivatives","ETHF0:USTF0",1773372017533,0.00518755,2110.4,2109.9,4.84162703]
["bitfinex-derivatives","ETHF0:USTF0",1773372017729,0.00518755,2110.4,2110.0,3.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1773372017930,3.24409635,2110.4,2110.0,3.24981941]
["bitfinex-derivatives","ETHF0:USTF0",1773372018435,0.00518755,2110.4,2110.0,3.24981941]
["bitfinex-derivatives","ETHF0:USTF0",1773372019130,3.24409635,2110.4,2110.0,3.24981941]
["bitfinex-derivatives","ETHF0:USTF0",1773372020131,3.24409635,2110.4,2109.8,9.21037301]
["bitfinex-derivatives","ETHF0:USTF0",1773372020338,3.24409635,2110.4,2109.8,3.24492868]
["bitfinex-derivatives","ETHF0:USTF0",1773372021229,3.24409635,2110.4,2109.8,3.25067544]
["bitfinex-derivatives","ETHF0:USTF0",1773372022138,4.8407947,2110.4,2109.8,0.00574676]
["bitfinex-derivatives","ETHF0:USTF0",1773372022334,3.06951928,2110.1,2109.6,3.13519383]
["bitfinex-derivatives","ETHF0:USTF0",1773372023332,3.06951928,2110.1,2109.6,3.14053376]
["bitfinex-derivatives","ETHF0:USTF0",1773372025535,0.00518755,2110.4,2110.0,3.13519383]
["bitfinex-derivatives","ETHF0:USTF0",1773372025736,3.07470683,2110.4,2109.8,11.49619383]
["bitfinex-derivatives","ETHF0:USTF0",1773372026639,3.07470683,2110.4,2109.8,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1773372027041,3.07470683,2110.4,2109.9,3.13519383]
["bitfinex-derivatives","ETHF0:USTF0",1773372031443,3.07470683,2110.4,2109.8,3.13519383]
["bitfinex-derivatives","ETHF0:USTF0",1773372035040,3.07470683,2110.4,2109.6,17.70734103]
["bitfinex-derivatives","ETHF0:USTF0",1773372035241,3.24777735,2110.0,2109.6,0.00533993]
["bitfinex-derivatives","ETHF0:USTF0",1773372035640,3.24777735,2110.0,2109.4,3.32855677]
["bitfinex-derivatives","ETHF0:USTF0",1773372035944,3.24777735,2110.0,2109.3,9.2940011]
["bitfinex-derivatives","ETHF0:USTF0",1773372036533,3.24777735,2110.0,2109.3,9.29981428]
["bitfinex-derivatives","ETHF0:USTF0",1773372036934,3.48530735,2110.0,2109.3,9.29981428]
["bitfinex-derivatives","ETHF0:USTF0",1773372037138,3.48530735,2110.0,2109.3,3.33436995]
["bitfinex-derivatives","ETHF0:USTF0",1773372037442,3.49004735,2109.8,2109.1,3.32855677]
["bitfinex-derivatives","ETHF0:USTF0",1773372038144,3.24777735,2109.6,2109.1,3.32855677]
["bitfinex-derivatives","ETHF0:USTF0",1773372038345,3.24777735,2109.6,2109.0,3.32855677]
["bitfinex-derivatives","ETHF0:USTF0",1773372038644,3.48505735,2109.6,2109.0,3.33356763]
["bitfinex-derivatives","ETHF0:USTF0",1773372039047,3.24777735,2109.6,2109.0,3.33356763]
["bitfinex-derivatives","ETHF0:USTF0",1773372039446,3.48511735,2109.6,2109.0,3.33356763]
["bitfinex-derivatives","ETHF0:USTF0",1773372040244,3.24777735,2109.6,2109.0,3.33356763]
["bitfinex-derivatives","ETHF0:USTF0",1773372040748,3.48712735,2109.6,2109.0,3.33356763]
["bitfinex-derivatives","ETHF0:USTF0",1773372045650,3.48925735,2109.6,2109.0,3.33356763]
["bitfinex-derivatives","ETHF0:USTF0",1773372045953,4.16466981,2110.3,2109.5,3.02083486]
["bitfinex-derivatives","ETHF0:USTF0",1773372046147,3.29705739,2110.6,2110.3,3.02083486]
["bitfinex-derivatives","ETHF0:USTF0",1773372046348,3.29705739,2110.8,2110.3,3.02083486]
["bitfinex-derivatives","ETHF0:USTF0",1773372047151,3.3028903,2110.8,2110.3,3.02083486]
["bitfinex-derivatives","ETHF0:USTF0",1773372052045,0.00583291,2110.8,2110.3,3.02083486]
["bitfinex-derivatives","ETHF0:USTF0",1773372052253,3.957405,2111.7,2110.5,3.07875958]
["bitfinex-derivatives","ETHF0:USTF0",1773372052553,3.15093384,2111.6,2110.8,3.07875958]
["bitfinex-derivatives","ETHF0:USTF0",1773372053255,3.15093384,2111.5,2110.8,3.08491233]
["bitfinex-derivatives","ETHF0:USTF0",1773372053651,3.15093384,2111.5,2110.8,0.00615275]
["bitfinex-derivatives","ETHF0:USTF0",1773372053854,3.15093384,2111.5,2110.8,3.08491233]
["bitfinex-derivatives","ETHF0:USTF0",1773372054550,3.38850384,2111.5,2110.8,3.08491233]
["bitfinex-derivatives","ETHF0:USTF0",1773372054749,3.15093384,2111.5,2110.8,2.83648233]
["bitfinex-derivatives","ETHF0:USTF0",1773372055146,3.15093384,2111.4,2110.8,2.83648233]
["bitfinex-derivatives","ETHF0:USTF0",1773372055351,3.39645384,2111.4,2110.8,2.83648233]
["bitfinex-derivatives","ETHF0:USTF0",1773372055754,3.15571221,2111.6,2110.8,2.84240714]
["bitfinex-derivatives","ETHF0:USTF0",1773372055954,0.00477837,2111.6,2110.8,2.84240714]
["bitfinex-derivatives","ETHF0:USTF0",1773372056151,0.00477837,2111.6,2110.9,3.07875958]
["bitfinex-derivatives","ETHF0:USTF0",1773372056658,3.15093384,2111.9,2110.9,3.07875958]
["bitfinex-derivatives","ETHF0:USTF0",1773372057552,3.15428926,2111.9,2110.9,3.07875958]
["bitfinex-derivatives","ETHF0:USTF0",1773372060161,0.00335542,2111.9,2110.9,3.07875958]
["bitfinex-derivatives","ETHF0:USTF0",1773372060862,3.15428926,2111.9,2110.9,3.07875958]
["bitfinex-derivatives","ETHF0:USTF0",1773372061960,2.1553851,2111.8,2110.8,0.00592481]
["bitfinex-derivatives","ETHF0:USTF0",1773372062160,3.15093384,2111.7,2110.8,0.00592481]
["bitfinex-derivatives","ETHF0:USTF0",1773372063360,3.38782384,2111.7,2110.8,0.00592481]
["bitfinex-derivatives","ETHF0:USTF0",1773372063563,3.39026384,2111.7,2110.8,0.00592481]
["bitfinex-derivatives","ETHF0:USTF0",1773372063760,3.15093384,2110.9,2110.2,3.07875958]
["bitfinex-derivatives","ETHF0:USTF0",1773372064466,3.15093384,2110.9,2110.2,3.3098283]
["bitfinex-derivatives","ETHF0:USTF0",1773372064767,3.15093384,2110.9,2110.2,3.31592789]
["bitfinex-derivatives","ETHF0:USTF0",1773372065065,3.15093384,2111.3,2110.2,3.31592789]
["bitfinex-derivatives","ETHF0:USTF0",1773372065668,3.15093384,2111.3,2110.2,3.08485917]
["bitfinex-derivatives","ETHF0:USTF0",1773372077571,3.39028384,2111.3,2110.2,3.08485917]
["bitfinex-derivatives","ETHF0:USTF0",1773372083278,3.62709384,2111.3,2110.2,3.08485917]
["bitfinex-derivatives","ETHF0:USTF0",1773372084175,3.94256432,2111.4,2110.4,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372084374,0.00335542,2111.9,2111.0,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372084580,0.89207759,2112.4,2111.0,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372084581,9.23518363,2112.0,2111.0,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372084778,2.98718363,2112.0,2111.1,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372084976,2.98718363,2112.0,2111.2,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372085677,2.99267356,2112.0,2111.2,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372086581,2.99267356,2112.0,2111.0,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372086976,3.22940356,2112.0,2110.8,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372087382,3.46855356,2112.0,2110.8,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372088882,3.48563356,2112.0,2110.8,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372089484,3.22940356,2112.0,2110.8,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372089685,3.48483356,2112.0,2110.8,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372090182,9.37611216,2112.0,2110.8,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372090390,3.24764363,2111.8,2110.8,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372091186,2.98718363,2111.6,2110.8,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372091381,3.24527363,2111.6,2110.8,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372092791,2.98718363,2111.6,2110.8,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372096294,2.98718363,2111.6,2110.6,5.96544433]
["bitfinex-derivatives","ETHF0:USTF0",1773372096295,2.98718363,2111.6,2110.7,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372096490,2.98718363,2111.4,2110.7,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372097491,9.26218363,2111.4,2110.7,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372098694,2.98718363,2111.3,2110.7,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372101993,9.26718363,2111.3,2110.7,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372102194,2.98718363,2111.2,2110.7,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372108803,4.94956063,2111.1,2110.7,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372109104,6.286,2111.2,2110.7,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372109505,3.09165176,2111.6,2110.7,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372109705,3.09165176,2111.3,2110.7,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372110806,3.32829409,2111.1,2110.7,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372111501,3.32829409,2111.2,2110.7,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372111804,9.61729409,2111.4,2110.7,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372112505,6.289,2111.3,2110.7,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372112799,3.32829409,2111.2,2110.7,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372113600,3.32829409,2111.4,2110.7,3.0087745]
["bitfinex-derivatives","ETHF0:USTF0",1773372116207,3.32829409,2111.4,2110.7,2.49514852]
["bitfinex-derivatives","ETHF0:USTF0",1773372118907,3.32829409,2111.2,2110.7,2.49514852]
["bitfinex-derivatives","ETHF0:USTF0",1773372119106,9.62229409,2111.1,2110.7,2.49514852]
["bitfinex-derivatives","ETHF0:USTF0",1773372119309,6.295,2111.1,2110.7,2.49514852]
["bitfinex-derivatives","ETHF0:USTF0",1773372119709,9.62329409,2111.1,2110.7,2.49514852]
["bitfinex-derivatives","ETHF0:USTF0",1773372120011,3.32829409,2111.8,2110.7,2.49514852]
["bitfinex-derivatives","ETHF0:USTF0",1773372120211,3.32829409,2111.6,2110.7,2.49514852]
["bitfinex-derivatives","ETHF0:USTF0",1773372120412,3.32829409,2111.6,2110.8,2.48792407]
["bitfinex-derivatives","ETHF0:USTF0",1773372120611,3.32829409,2111.4,2110.8,2.48792407]
["bitfinex-derivatives","ETHF0:USTF0",1773372120808,9.62429409,2111.3,2110.8,2.48792407]
["bitfinex-derivatives","ETHF0:USTF0",1773372121003,9.62429409,2111.2,2110.8,2.48792407]
["bitfinex-derivatives","ETHF0:USTF0",1773372121809,3.32829409,2111.1,2110.7,8.55634091]
["bitfinex-derivatives","ETHF0:USTF0",1773372122104,3.32829409,2111.1,2110.7,5.96544433]
["bitfinex-derivatives","ETHF0:USTF0",1773372122310,3.32829409,2111.1,2110.4,3.28999666]
["bitfinex-derivatives","ETHF0:USTF0",1773372122904,3.32829409,2111.2,2110.5,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1773372123113,6.298,2111.2,2110.6,3.28999666]
["bitfinex-derivatives","ETHF0:USTF0",1773372123312,3.32829409,2111.3,2110.6,3.28999666]
["bitfinex-derivatives","ETHF0:USTF0",1773372124712,3.32829409,2111.3,2110.5,3.28999666]
["bitfinex-derivatives","ETHF0:USTF0",1773372127414,9.63129409,2111.3,2110.5,3.28999666]
["bitfinex-derivatives","ETHF0:USTF0",1773372127611,9.63129409,2111.3,2110.6,1.59531022]
["bitfinex-derivatives","ETHF0:USTF0",1773372127812,9.63129409,2111.3,2110.7,3.28999666]
["bitfinex-derivatives","ETHF0:USTF0",1773372128007,3.32829409,2111.3,2110.7,3.28999666]
["bitfinex-derivatives","ETHF0:USTF0",1773372129411,3.32829409,2111.6,2110.9,1.59531022]
["bitfinex-derivatives","ETHF0:USTF0",1773372129608,3.32829409,2111.5,2111.0,3.28999666]
["bitfinex-derivatives","ETHF0:USTF0",1773372129812,0.00548993,2112.0,2111.0,3.28999666]
["bitfinex-derivatives","ETHF0:USTF0",1773372129813,3.32829409,2111.6,2111.0,3.28999666]
["bitfinex-derivatives","ETHF0:USTF0",1773372131716,9.63529409,2111.6,2111.0,3.28999666]
["bitfinex-derivatives","ETHF0:USTF0",1773372132118,9.63629409,2111.5,2111.0,3.28999666]
["bitfinex-derivatives","ETHF0:USTF0",1773372132521,3.32829409,2111.5,2111.0,3.28999666]
["bitfinex-derivatives","ETHF0:USTF0",1773372133018,3.32829409,2111.5,2110.8,3.28999666]
["bitfinex-derivatives","ETHF0:USTF0",1773372139027,6.317,2111.4,2110.9,3.28999666]
["bitfinex-derivatives","ETHF0:USTF0",1773372139330,9.64529409,2111.4,2110.9,3.28999666]
["bitfinex-derivatives","ETHF0:USTF0",1773372139727,9.64529409,2111.4,2111.1,3.28999666]
["bitfinex-derivatives","ETHF0:USTF0",1773372140226,9.64729409,2111.4,2111.1,3.28999666]
["bitfinex-derivatives","ETHF0:USTF0",1773372140424,3.32829409,2111.3,2110.8,3.28999666]
["bitfinex-derivatives","ETHF0:USTF0",1773372140624,3.32829409,2111.3,2111.0,3.09964673]
["bitfinex-derivatives","ETHF0:USTF0",1773372142027,3.32829409,2111.3,2111.0,0.66009496]
["bitfinex-derivatives","ETHF0:USTF0",1773372142428,3.32829409,2111.3,2110.9,1.59507279]
["bitfinex-derivatives","ETHF0:USTF0",1773372142926,3.32829409,2111.3,2110.9,1.80194587]
["bitfinex-derivatives","ETHF0:USTF0",1773372143128,3.32829409,2111.3,2111.0,0.23098738]
["bitfinex-derivatives","ETHF0:USTF0",1773372143331,3.32829409,2111.3,2110.9,1.59507279]
["bitfinex-derivatives","ETHF0:USTF0",1773372143830,3.32829409,2111.3,2111.0,0.03577993]
["bitfinex-derivatives","ETHF0:USTF0",1773372144732,3.32829409,2111.3,2110.9,1.59507279]
["bitfinex-derivatives","ETHF0:USTF0",1773372144931,3.32829409,2111.3,2111.0,0.00977466]
["bitfinex-derivatives","ETHF0:USTF0",1773372145231,3.32829409,2111.3,2110.9,1.59507279]
["bitfinex-derivatives","ETHF0:USTF0",1773372145422,3.32829409,2111.3,2110.6,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1773372145626,3.32829409,2111.3,2110.7,1.59507279]
["bitfinex-derivatives","ETHF0:USTF0",1773372145827,9.809394,2111.2,2110.7,1.59507279]
["bitfinex-derivatives","ETHF0:USTF0",1773372146930,9.81172549,2111.3,2110.7,1.59507279]
["bitfinex-derivatives","ETHF0:USTF0",1773372147432,3.48419058,2111.2,2110.7,1.59507279]
["bitfinex-derivatives","ETHF0:USTF0",1773372151133,3.48419058,2111.2,2110.7,1.83338279]
["bitfinex-derivatives","ETHF0:USTF0",1773372151328,6.337,2111.3,2110.7,1.59507279]
["bitfinex-derivatives","ETHF0:USTF0",1773372151535,3.46577825,2111.7,2111.1,1.59507279]
["bitfinex-derivatives","ETHF0:USTF0",1773372151832,3.46577825,2111.7,2110.8,7.44005817]
["bitfinex-derivatives","ETHF0:USTF0",1773372152133,3.46847751,2111.5,2110.8,7.44005817]
["bitfinex-derivatives","ETHF0:USTF0",1773372152333,3.46847751,2111.5,2110.9,7.53530674]
["bitfinex-derivatives","ETHF0:USTF0",1773372152540,9.81047751,2111.5,2110.9,7.53530674]
["bitfinex-derivatives","ETHF0:USTF0",1773372152934,3.46847751,2111.4,2110.9,7.53530674]
["bitfinex-derivatives","ETHF0:USTF0",1773372153334,3.46847751,2111.4,2110.9,1.59507279]
["bitfinex-derivatives","ETHF0:USTF0",1773372154231,3.46847751,2111.4,2110.8,5.94023395]
["bitfinex-derivatives","ETHF0:USTF0",1773372154433,3.46847751,2111.4,2110.5,10.52987473]
["bitfinex-derivatives","ETHF0:USTF0",1773372154937,3.46847751,2111.4,2110.6,1.24372308]
["bitfinex-derivatives","ETHF0:USTF0",1773372155342,3.46847751,2111.4,2110.2,20.10819645]
["bitfinex-derivatives","ETHF0:USTF0",1773372155343,3.08542058,2111.0,2110.3,1.23269584]
["bitfinex-derivatives","ETHF0:USTF0",1773372155539,3.08542058,2110.9,2110.3,1.23269584]
["bitfinex-derivatives","ETHF0:USTF0",1773372156139,3.08542058,2110.9,2110.4,2.93031871]
["bitfinex-derivatives","ETHF0:USTF0",1773372157440,3.08542058,2110.9,2110.4,2.98458348]
["bitfinex-derivatives","ETHF0:USTF0",1773372157632,3.08542058,2110.9,2110.2,2.99068307]
["bitfinex-derivatives","ETHF0:USTF0",1773372158334,3.08542058,2110.9,2110.3,1.37537536]
["bitfinex-derivatives","ETHF0:USTF0",1773372159341,3.08542058,2110.9,2110.2,2.96918335]
["bitfinex-derivatives","ETHF0:USTF0",1773372160538,3.08542058,2110.8,2110.2,0.00609959]
["bitfinex-derivatives","ETHF0:USTF0",1773372161038,3.08542058,2110.8,2109.9,1.33746996]
["bitfinex-derivatives","ETHF0:USTF0",1773372161335,3.08542058,2110.8,2109.9,2.93254275]
["bitfinex-derivatives","ETHF0:USTF0",1773372162041,3.08542058,2110.8,2110.1,1.59507279]
["bitfinex-derivatives","ETHF0:USTF0",1773372162939,3.08542058,2110.6,2110.0,1.32386215]
["bitfinex-derivatives","ETHF0:USTF0",1773372163249,3.08542058,2110.4,2110.0,1.32386215]
["bitfinex-derivatives","ETHF0:USTF0",1773372163538,3.08983321,2110.4,2110.0,1.32386215]
["bitfinex-derivatives","ETHF0:USTF0",1773372167537,3.08983321,2110.4,2109.9,2.85875038]
["bitfinex-derivatives","ETHF0:USTF0",1773372167738,3.08983321,2110.4,2110.0,1.25800061]
["bitfinex-derivatives","ETHF0:USTF0",1773372168243,3.08983321,2110.4,2109.9,2.84406636]
["bitfinex-derivatives","ETHF0:USTF0",1773372168637,3.08983321,2110.4,2109.9,1.60074977]
["bitfinex-derivatives","ETHF0:USTF0",1773372169444,3.08983321,2110.4,2109.9,2.82922288]
["bitfinex-derivatives","ETHF0:USTF0",1773372174955,3.08983321,2110.4,2109.9,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1773372175159,3.08983321,2110.4,2109.7,2.75017692]
["bitfinex-derivatives","ETHF0:USTF0",1773372176155,3.08983321,2110.4,2109.7,2.75516673]
["bitfinex-derivatives","ETHF0:USTF0",1773372177955,3.08983321,2110.4,2109.8,1.11633229]
["bitfinex-derivatives","ETHF0:USTF0",1773372179262,3.08983321,2110.4,2109.7,2.67909795]
["bitfinex-derivatives","ETHF0:USTF0",1773372180866,3.08983321,2110.4,2109.7,1.6000626]
["bitfinex-derivatives","ETHF0:USTF0",1773372181066,3.08983321,2110.4,2109.7,2.6526359]
["bitfinex-derivatives","ETHF0:USTF0",1773372182571,3.08983321,2110.4,2109.7,1.6000626]
["bitfinex-derivatives","ETHF0:USTF0",1773372184670,3.08983321,2110.4,2109.7,0.00498981]
["bitfinex-derivatives","ETHF0:USTF0",1773372186064,3.08983321,2110.4,2109.7,2.56267314]
["bitfinex-derivatives","ETHF0:USTF0",1773372186769,3.08983321,2110.4,2110.1,0.95149263]
["bitfinex-derivatives","ETHF0:USTF0",1773372186968,3.09873556,2110.8,2110.3,0.95149263]
["bitfinex-derivatives","ETHF0:USTF0",1773372187169,3.09873556,2110.8,2110.5,4.59851306]
["bitfinex-derivatives","ETHF0:USTF0",1773372187676,3.09873556,2110.8,2110.4,3.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1773372187862,3.10219294,2110.8,2110.4,3.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1773372191473,9.51873556,2110.9,2110.6,3.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1773372191668,8.57362744,2110.9,2110.6,3.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1773372191869,3.09873556,2110.8,2110.5,4.59851306]
["bitfinex-derivatives","ETHF0:USTF0",1773372192572,3.10225752,2110.8,2110.4,3.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1773372193873,3.10225752,2110.8,2110.3,1.59507279]
["bitfinex-derivatives","ETHF0:USTF0",1773372194076,3.10225752,2110.8,2110.1,4.59851306]
["bitfinex-derivatives","ETHF0:USTF0",1773372195475,3.10225752,2110.8,2110.2,3.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1773372195875,6.432,2110.7,2110.2,3.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1773372196077,3.09873556,2110.6,2110.2,3.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1773372198180,3.09873556,2110.6,2110.1,4.59851306]
["bitfinex-derivatives","ETHF0:USTF0",1773372198677,3.09873556,2110.6,2110.2,3.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1773372200982,3.09327759,2110.5,2110.2,3.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1773372201276,3.09327759,2110.5,2110.1,4.94679714]
["bitfinex-derivatives","ETHF0:USTF0",1773372201478,3.09327759,2110.5,2110.2,3.35172435]
["bitfinex-derivatives","ETHF0:USTF0",1773372201678,3.09327759,2110.5,2110.0,3.35172435]
["bitfinex-derivatives","ETHF0:USTF0",1773372202583,3.09327759,2110.5,2110.0,3.58889435]
["bitfinex-derivatives","ETHF0:USTF0",1773372202882,9.54327759,2110.6,2110.0,3.58889435]
["bitfinex-derivatives","ETHF0:USTF0",1773372203078,9.54327759,2110.6,2110.0,3.58941435]
["bitfinex-derivatives","ETHF0:USTF0",1773372203573,3.09327759,2110.5,2110.0,3.58959435]
["bitfinex-derivatives","ETHF0:USTF0",1773372203776,6.454,2110.6,2110.0,3.58959435]
["bitfinex-derivatives","ETHF0:USTF0",1773372204280,9.54727759,2110.6,2110.0,3.58959435]
["bitfinex-derivatives","ETHF0:USTF0",1773372207481,3.09327759,2110.5,2110.0,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1773372207683,3.09327759,2110.5,2110.0,3.58959435]
["bitfinex-derivatives","ETHF0:USTF0",1773372208682,3.09327759,2110.5,2110.0,3.35172435]
["bitfinex-derivatives","ETHF0:USTF0",1773372209880,9.56027759,2110.6,2110.0,3.35172435]
["bitfinex-derivatives","ETHF0:USTF0",1773372210885,9.56027759,2110.6,2110.0,3.58890435]
["bitfinex-derivatives","ETHF0:USTF0",1773372211886,9.56027759,2110.6,2110.0,3.35172435]
["bitfinex-derivatives","ETHF0:USTF0",1773372212285,9.56027759,2110.6,2110.0,3.59019435]
["bitfinex-derivatives","ETHF0:USTF0",1773372212785,3.09327759,2110.5,2110.0,3.35172435]
["bitfinex-derivatives","ETHF0:USTF0",1773372213487,3.09327759,2110.5,2110.0,3.58992435]
["bitfinex-derivatives","ETHF0:USTF0",1773372213787,3.09327759,2110.5,2110.0,3.35172435]
["bitfinex-derivatives","ETHF0:USTF0",1773372213987,3.09327759,2110.5,2110.0,3.58988435]
["bitfinex-derivatives","ETHF0:USTF0",1773372214787,9.56827759,2110.6,2110.0,3.58988435]
["bitfinex-derivatives","ETHF0:USTF0",1773372215388,3.09327759,2110.5,2110.0,3.59018435]
["bitfinex-derivatives","ETHF0:USTF0",1773372216686,3.09327759,2110.5,2110.0,3.35172435]
["bitfinex-derivatives","ETHF0:USTF0",1773372216887,3.09327759,2110.5,2109.9,6.18747025]
["bitfinex-derivatives","ETHF0:USTF0",1773372217187,3.09327759,2110.5,2110.0,3.59767435]
["bitfinex-derivatives","ETHF0:USTF0",1773372218286,3.09327759,2110.5,2109.9,5.94921025]
["bitfinex-derivatives","ETHF0:USTF0",1773372218489,3.09327759,2110.5,2110.0,3.59169435]
["bitfinex-derivatives","ETHF0:USTF0",1773372218691,3.09327759,2110.5,2110.0,3.35172435]
["bitfinex-derivatives","ETHF0:USTF0",1773372219085,3.09327759,2110.5,2110.0,3.58983435]
["bitfinex-derivatives","ETHF0:USTF0",1773372220091,9.58227759,2110.6,2110.0,3.58983435]
["bitfinex-derivatives","ETHF0:USTF0",1773372220286,3.09327759,2110.6,2110.1,3.60938435]
["bitfinex-derivatives","ETHF0:USTF0",1773372224391,9.59810357,2110.7,2110.1,3.60938435]
["bitfinex-derivatives","ETHF0:USTF0",1773372224990,3.10510357,2110.6,2110.1,3.60938435]
["bitfinex-derivatives","ETHF0:USTF0",1773372225392,3.10862553,2110.8,2110.3,3.10487128]
["bitfinex-derivatives","ETHF0:USTF0",1773372225596,7.34974021,2111.4,2110.3,3.34178128]
["bitfinex-derivatives","ETHF0:USTF0",1773372225597,9.36792357,2111.0,2110.3,3.34178128]
["bitfinex-derivatives","ETHF0:USTF0",1773372225792,3.10510357,2111.0,2110.4,3.10487128]
["bitfinex-derivatives","ETHF0:USTF0",1773372226090,3.10510357,2111.5,2110.6,3.10487128]
["bitfinex-derivatives","ETHF0:USTF0",1773372226394,3.10510357,2111.5,2110.9,3.35064128]
["bitfinex-derivatives","ETHF0:USTF0",1773372226595,3.10986991,2111.5,2110.9,3.35064128]
["bitfinex-derivatives","ETHF0:USTF0",1773372227790,3.10986991,2111.5,2110.9,3.10487128]
["bitfinex-derivatives","ETHF0:USTF0",1773372241007,0.00476634,2111.5,2110.9,3.10487128]
["bitfinex-derivatives","ETHF0:USTF0",1773372241210,3.31882464,2112.0,2111.4,3.24584964]
["bitfinex-derivatives","ETHF0:USTF0",1773372242212,3.32319775,2112.0,2111.0,3.24584964]
["bitfinex-derivatives","ETHF0:USTF0",1773372242912,3.31882464,2111.8,2111.2,3.24584964]
["bitfinex-derivatives","ETHF0:USTF0",1773372243112,3.31882464,2111.8,2111.2,3.25118509]
["bitfinex-derivatives","ETHF0:USTF0",1773372245515,3.32319775,2112.0,2111.4,1.5965247]
["bitfinex-derivatives","ETHF0:USTF0",1773372245716,3.32319775,2112.0,2111.5,3.24584964]
["bitfinex-derivatives","ETHF0:USTF0",1773372246116,3.31882464,2112.4,2111.7,3.24584964]
["bitfinex-derivatives","ETHF0:USTF0",1773372246319,3.31882464,2112.4,2111.4,3.24584964]
["bitfinex-derivatives","ETHF0:USTF0",1773372247121,3.32256568,2112.4,2111.4,3.24584964]
["bitfinex-derivatives","ETHF0:USTF0",1773372247521,3.55924568,2112.4,2111.4,3.24584964]
["bitfinex-derivatives","ETHF0:USTF0",1773372249725,3.79931568,2112.4,2111.4,3.24584964]
["bitfinex-derivatives","ETHF0:USTF0",1773372256631,3.56263568,2112.4,2111.7,1.5965247]
["bitfinex-derivatives","ETHF0:USTF0",1773372256936,3.56263568,2112.4,2111.8,3.24584964]
["bitfinex-derivatives","ETHF0:USTF0",1773372257125,3.32256568,2112.4,2111.8,3.24584964]
["bitfinex-derivatives","ETHF0:USTF0",1773372258324,3.31882464,2112.9,2112.1,3.24584964]
["bitfinex-derivatives","ETHF0:USTF0",1773372259132,3.31882464,2113.1,2112.3,1.5965247]
["bitfinex-derivatives","ETHF0:USTF0",1773372259322,3.32440254,2113.1,2112.1,3.24584964]
["bitfinex-derivatives","ETHF0:USTF0",1773372259830,3.31882464,2112.9,2111.9,3.24584964]
["bitfinex-derivatives","ETHF0:USTF0",1773372260030,3.56087464,2112.9,2111.9,3.24584964]
["bitfinex-derivatives","ETHF0:USTF0",1773372261022,3.31882464,2112.9,2111.9,3.24584964]
["bitfinex-derivatives","ETHF0:USTF0",1773372261225,3.07114523,2112.8,2111.9,3.24584964]
["bitfinex-derivatives","ETHF0:USTF0",1773372261428,3.31471523,2112.8,2111.9,3.24584964]
["bitfinex-derivatives","ETHF0:USTF0",1773372261826,3.32344523,2112.7,2111.7,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372262535,3.07114523,2112.7,2111.9,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372262741,3.31899523,2112.7,2111.9,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372263332,3.07114523,2112.7,2111.9,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372263631,3.30949523,2112.7,2112.1,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372263830,3.07114523,2112.7,2112.1,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372264033,3.07114523,2112.9,2112.5,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372264433,3.07672313,2113.1,2112.5,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372265233,3.07114523,2113.0,2112.5,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372266334,3.30850523,2113.0,2112.5,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372266538,3.07114523,2113.0,2112.5,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372266839,3.30820523,2113.0,2112.5,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372267038,3.07114523,2113.0,2112.5,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372267440,3.07672313,2113.1,2112.5,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372268442,0.0055779,2113.1,2112.6,1.59360818]
["bitfinex-derivatives","ETHF0:USTF0",1773372268637,0.0055779,2113.1,2112.7,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372268940,0.0055779,2113.1,2112.7,3.04095675]
["bitfinex-derivatives","ETHF0:USTF0",1773372269341,3.30769523,2113.6,2112.9,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372269538,3.07114523,2113.4,2112.9,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372270140,3.07114523,2113.2,2112.7,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1773372270341,3.07666625,2113.2,2112.7,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1773372270538,3.07666625,2113.2,2112.7,3.04095675]
["bitfinex-derivatives","ETHF0:USTF0",1773372270841,0.00552102,2113.2,2112.9,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372271241,3.07114523,2113.7,2113.0,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372272138,3.07474029,2113.7,2113.0,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372272743,3.07114523,2113.1,2112.7,3.04095675]
["bitfinex-derivatives","ETHF0:USTF0",1773372272939,3.07114523,2113.1,2112.7,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1773372273143,3.30954523,2113.1,2112.7,3.04095675]
["bitfinex-derivatives","ETHF0:USTF0",1773372274245,3.07114523,2113.1,2112.6,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372274738,3.30787523,2113.1,2112.6,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372275243,3.30787523,2113.1,2112.6,3.04142178]
["bitfinex-derivatives","ETHF0:USTF0",1773372275637,3.07114523,2112.9,2112.6,0.00540672]
["bitfinex-derivatives","ETHF0:USTF0",1773372275943,3.31514523,2112.9,2112.5,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372276643,3.07114523,2112.9,2112.5,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372276943,3.07114523,2112.9,2112.5,3.04015057]
["bitfinex-derivatives","ETHF0:USTF0",1773372279444,3.07114523,2112.9,2112.5,0.00413551]
["bitfinex-derivatives","ETHF0:USTF0",1773372279646,3.07114523,2112.9,2112.5,3.04015057]
["bitfinex-derivatives","ETHF0:USTF0",1773372279846,1.59360818,2113.2,2112.5,3.04015057]
["bitfinex-derivatives","ETHF0:USTF0",1773372280045,4.66475341,2113.2,2112.5,3.04015057]
["bitfinex-derivatives","ETHF0:USTF0",1773372280343,3.07114523,2113.1,2112.5,3.04015057]
["bitfinex-derivatives","ETHF0:USTF0",1773372281944,3.07114523,2112.9,2112.4,3.03601506]
["bitfinex-derivatives","ETHF0:USTF0",1773372282936,3.07114523,2112.9,2112.4,3.04189257]
["bitfinex-derivatives","ETHF0:USTF0",1773372284446,1.59360818,2113.0,2112.4,3.04189257]
["bitfinex-derivatives","ETHF0:USTF0",1773372284650,6.79059,2113.3,2112.4,3.04189257]
["bitfinex-derivatives","ETHF0:USTF0",1773372284651,2.82165856,2113.1,2112.4,3.04189257]
["bitfinex-derivatives","ETHF0:USTF0",1773372286352,2.82165856,2112.9,2112.4,3.04189257]
["bitfinex-derivatives","ETHF0:USTF0",1773372286851,2.82165856,2112.7,2112.2,3.03682427]
["bitfinex-derivatives","ETHF0:USTF0",1773372288150,5.54631708,2113.2,2112.3,3.03682427]
["bitfinex-derivatives","ETHF0:USTF0",1773372288348,2.82165856,2113.1,2112.7,3.03682427]
["bitfinex-derivatives","ETHF0:USTF0",1773372288544,5.54631708,2113.4,2112.7,3.03682427]
["bitfinex-derivatives","ETHF0:USTF0",1773372288545,2.82165856,2113.2,2112.7,3.03682427]
["bitfinex-derivatives","ETHF0:USTF0",1773372289351,2.82165856,2113.5,2112.9,3.03682427]
["bitfinex-derivatives","ETHF0:USTF0",1773372289655,2.82165856,2113.3,2112.9,3.03682427]
["bitfinex-derivatives","ETHF0:USTF0",1773372290954,2.82165856,2113.3,2112.8,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372292055,3.05839856,2113.3,2112.6,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372292854,2.82165856,2113.3,2112.6,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372293350,13.37002439,2113.6,2112.8,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372293556,11.01092367,2113.6,2112.8,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372293755,2.85231549,2113.5,2112.8,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372294053,8.15860818,2113.6,2112.8,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372294054,2.85231549,2113.3,2112.8,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372294253,2.85231549,2113.5,2112.8,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372298559,3.09118549,2113.5,2112.8,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372299956,2.85231549,2113.5,2112.8,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372300153,9.43431549,2113.5,2112.8,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372300358,2.85231549,2113.6,2113.0,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372300561,2.85591055,2113.7,2113.2,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372300760,2.85231549,2113.9,2113.4,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372301161,5.8912786,2114.2,2113.7,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372301162,2.85231549,2114.2,2113.7,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372301459,3.08885549,2113.7,2112.5,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372301760,2.85231549,2113.0,2112.5,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372301954,2.85231549,2113.0,2112.5,2.89292765]
["bitfinex-derivatives","ETHF0:USTF0",1773372302158,2.85231549,2113.2,2112.5,2.89292765]
["bitfinex-derivatives","ETHF0:USTF0",1773372302361,9.44331549,2113.3,2112.5,2.89292765]
["bitfinex-derivatives","ETHF0:USTF0",1773372302560,5.8260944,2113.2,2112.5,2.89292765]
["bitfinex-derivatives","ETHF0:USTF0",1773372302857,2.85231549,2113.1,2112.5,2.89292765]
["bitfinex-derivatives","ETHF0:USTF0",1773372304463,6.591,2113.3,2112.5,2.89292765]
["bitfinex-derivatives","ETHF0:USTF0",1773372304464,2.85231549,2113.3,2112.5,2.89292765]
["bitfinex-derivatives","ETHF0:USTF0",1773372304962,2.85231549,2113.5,2112.5,2.89292765]
["bitfinex-derivatives","ETHF0:USTF0",1773372305363,2.85231549,2113.5,2112.5,11.70292765]
["bitfinex-derivatives","ETHF0:USTF0",1773372305563,2.8577658,2113.7,2112.6,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372305858,5.82232464,2113.6,2112.6,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372306265,2.85231549,2113.6,2112.8,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372307065,0.00545031,2113.7,2112.8,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372308164,0.00545031,2113.7,2113.0,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372309770,2.8577658,2113.7,2113.0,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372310468,0.00545031,2113.7,2113.0,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372311068,2.8577658,2113.7,2113.0,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372313168,2.8577658,2113.7,2112.8,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372316766,2.8577658,2113.7,2112.6,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372316967,2.85231549,2113.5,2112.6,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372319069,0.00545031,2113.7,2112.8,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372319070,2.8577658,2113.7,2112.8,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372320175,5.82168323,2113.6,2112.8,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372320475,2.85231549,2113.5,2112.8,2.88694427]
["bitfinex-derivatives","ETHF0:USTF0",1773372321581,2.85231549,2113.5,2113.0,3.22967448]
["bitfinex-derivatives","ETHF0:USTF0",1773372322580,2.85231549,2113.5,2112.8,3.22967448]
["bitfinex-derivatives","ETHF0:USTF0",1773372324374,6.66445031,2113.7,2112.6,3.22967448]
["bitfinex-derivatives","ETHF0:USTF0",1773372324375,3.11664542,2113.3,2112.6,3.22967448]
["bitfinex-derivatives","ETHF0:USTF0",1773372327583,3.11664542,2113.3,2112.5,0.00598338]
["bitfinex-derivatives","ETHF0:USTF0",1773372328679,5.82021,2113.3,2111.7,3.22967448]
["bitfinex-derivatives","ETHF0:USTF0",1773372328887,3.11664542,2112.6,2111.6,3.04401295]
["bitfinex-derivatives","ETHF0:USTF0",1773372329087,3.11664542,2112.4,2111.6,3.04401295]
["bitfinex-derivatives","ETHF0:USTF0",1773372329687,3.11664542,2112.4,2111.6,3.04758354]
["bitfinex-derivatives","ETHF0:USTF0",1773372333197,3.11664542,2112.4,2111.6,0.00357059]
["bitfinex-derivatives","ETHF0:USTF0",1773372333795,3.11664542,2112.4,2111.6,3.23324507]
["bitfinex-derivatives","ETHF0:USTF0",1773372339599,3.11664542,2112.4,2111.6,3.47042507]
["bitfinex-derivatives","ETHF0:USTF0",1773372340605,3.11664542,2112.4,2111.6,3.23324507]
["bitfinex-derivatives","ETHF0:USTF0",1773372340805,3.11664542,2112.8,2111.6,3.47049507]
["bitfinex-derivatives","ETHF0:USTF0",1773372341103,3.11664542,2112.6,2111.6,3.23324507]
["bitfinex-derivatives","ETHF0:USTF0",1773372350313,3.03848312,2112.4,2111.6,3.23324507]
["bitfinex-derivatives","ETHF0:USTF0",1773372356115,2.98196604,2112.2,2111.6,3.23324507]
["bitfinex-derivatives","ETHF0:USTF0",1773372356321,2.98673533,2112.2,2111.6,3.23324507]
["bitfinex-derivatives","ETHF0:USTF0",1773372358222,9.08891979,2112.1,2111.6,3.23324507]
["bitfinex-derivatives","ETHF0:USTF0",1773372358422,2.98196604,2112.1,2111.6,3.23324507]
["bitfinex-derivatives","ETHF0:USTF0",1773372358820,2.98196604,2111.9,2111.6,3.23324507]
["bitfinex-derivatives","ETHF0:USTF0",1773372359017,2.98196604,2111.9,2111.3,3.33509331]
["bitfinex-derivatives","ETHF0:USTF0",1773372359219,2.98196604,2111.9,2111.3,3.09829331]
["bitfinex-derivatives","ETHF0:USTF0",1773372359414,2.98196604,2111.9,2111.1,3.09829331]
["bitfinex-derivatives","ETHF0:USTF0",1773372359721,2.98196604,2111.7,2111.1,3.09829331]
["bitfinex-derivatives","ETHF0:USTF0",1773372360121,2.98196604,2111.7,2111.1,3.10396057]
["bitfinex-derivatives","ETHF0:USTF0",1773372369729,2.98196604,2112.0,2111.1,3.10396057]
["bitfinex-derivatives","ETHF0:USTF0",1773372369929,2.98196604,2112.0,2111.3,3.09829331]
["bitfinex-derivatives","ETHF0:USTF0",1773372370136,2.98196604,2112.1,2111.3,3.09829331]
["bitfinex-derivatives","ETHF0:USTF0",1773372370329,0.00476929,2112.2,2111.2,1.83099793]
["bitfinex-derivatives","ETHF0:USTF0",1773372370330,0.00476929,2112.2,2111.5,2.62085708]
["bitfinex-derivatives","ETHF0:USTF0",1773372370630,2.98196604,2112.5,2111.8,2.62085708]
["bitfinex-derivatives","ETHF0:USTF0",1773372371637,2.98588646,2112.5,2111.8,2.62085708]
["bitfinex-derivatives","ETHF0:USTF0",1773372371836,2.98588646,2112.5,2111.6,2.83587529]
["bitfinex-derivatives","ETHF0:USTF0",1773372372042,2.98588646,2112.5,2111.6,2.59910529]
["bitfinex-derivatives","ETHF0:USTF0",1773372372537,2.98196604,2111.8,2111.1,2.7691067]
["bitfinex-derivatives","ETHF0:USTF0",1773372373338,2.98196604,2111.8,2110.7,2.75470351]
["bitfinex-derivatives","ETHF0:USTF0",1773372373636,2.98196604,2111.8,2110.7,2.75879674]
["bitfinex-derivatives","ETHF0:USTF0",1773372382444,2.75455279,2111.6,2110.7,2.75879674]
["bitfinex-derivatives","ETHF0:USTF0",1773372393660,2.75455279,2111.6,2110.9,1.83118879]
["bitfinex-derivatives","ETHF0:USTF0",1773372394657,2.75455279,2111.8,2111.3,1.78861602]
["bitfinex-derivatives","ETHF0:USTF0",1773372398561,2.75455279,2111.8,2111.0,3.45202911]
["bitfinex-derivatives","ETHF0:USTF0",1773372398768,2.75455279,2111.6,2111.0,1.85667655]
["bitfinex-derivatives","ETHF0:USTF0",1773372400363,2.75455279,2111.5,2110.8,3.12295497]
["bitfinex-derivatives","ETHF0:USTF0",1773372401064,2.75455279,2111.5,2110.9,1.48945234]
["bitfinex-derivatives","ETHF0:USTF0",1773372407969,2.75455279,2111.5,2110.8,1.59535256]
["bitfinex-derivatives","ETHF0:USTF0",1773372408168,2.75455279,2111.5,2110.8,2.75378931]
["bitfinex-derivatives","ETHF0:USTF0",1773372410271,2.75455279,2111.5,2110.9,1.10464868]
["bitfinex-derivatives","ETHF0:USTF0",1773372410672,2.25312007,2111.8,2111.2,2.66523393]
["bitfinex-derivatives","ETHF0:USTF0",1773372410968,2.25312007,2111.6,2111.2,2.66523393]
["bitfinex-derivatives","ETHF0:USTF0",1773372411670,2.25312007,2111.6,2111.3,1.04185531]
["bitfinex-derivatives","ETHF0:USTF0",1773372412064,2.25312007,2111.6,2111.2,2.60351835]
["bitfinex-derivatives","ETHF0:USTF0",1773372412469,2.25312007,2111.6,2111.2,1.00816579]
["bitfinex-derivatives","ETHF0:USTF0",1773372413168,2.25312007,2111.6,2111.1,0.97682941]
["bitfinex-derivatives","ETHF0:USTF0",1773372418579,2.25312007,2111.6,2111.3,0.81345539]
["bitfinex-derivatives","ETHF0:USTF0",1773372419976,2.25312007,2111.9,2111.3,0.81345539]
["bitfinex-derivatives","ETHF0:USTF0",1773372420173,8.07398434,2111.8,2111.4,1.59535256]
["bitfinex-derivatives","ETHF0:USTF0",1773372420379,2.25312007,2111.8,2111.5,0.7488103]
["bitfinex-derivatives","ETHF0:USTF0",1773372420677,2.25312007,2112.0,2111.7,0.7488103]
["bitfinex-derivatives","ETHF0:USTF0",1773372421073,2.25312007,2112.0,2111.5,0.69841397]
["bitfinex-derivatives","ETHF0:USTF0",1773372422076,2.25312007,2112.0,2111.3,0.6677848]
["bitfinex-derivatives","ETHF0:USTF0",1773372422379,2.25312007,2111.9,2111.2,0.6648253]
["bitfinex-derivatives","ETHF0:USTF0",1773372422580,2.25312007,2111.9,2111.2,2.26017786]
["bitfinex-derivatives","ETHF0:USTF0",1773372422780,2.25312007,2111.7,2111.2,2.26017786]
["bitfinex-derivatives","ETHF0:USTF0",1773372424177,2.25312007,2111.7,2110.7,0.00409323]
["bitfinex-derivatives","ETHF0:USTF0",1773372424178,2.25312007,2111.7,2111.0,2.1915251]
["bitfinex-derivatives","ETHF0:USTF0",1773372425782,2.25312007,2111.7,2111.1,0.56175295]
["bitfinex-derivatives","ETHF0:USTF0",1773372426082,2.25312007,2111.7,2111.3,0.53225812]
["bitfinex-derivatives","ETHF0:USTF0",1773372426381,2.25312007,2111.7,2111.2,1.59535256]
["bitfinex-derivatives","ETHF0:USTF0",1773372426681,2.25312007,2111.7,2111.2,2.15203078]
["bitfinex-derivatives","ETHF0:USTF0",1773372427280,2.25312007,2111.7,2111.2,0.55667822]
["bitfinex-derivatives","ETHF0:USTF0",1773372428685,2.25312007,2112.0,2111.6,2.09176919]
["bitfinex-derivatives","ETHF0:USTF0",1773372428885,2.25312007,2112.0,2111.7,0.49641663]
["bitfinex-derivatives","ETHF0:USTF0",1773372429185,2.25312007,2112.0,2111.6,2.05653456]
["bitfinex-derivatives","ETHF0:USTF0",1773372429684,2.25312007,2112.0,2111.6,0.461182]
["bitfinex-derivatives","ETHF0:USTF0",1773372429880,2.25312007,2111.8,2111.1,0.43277357]
["bitfinex-derivatives","ETHF0:USTF0",1773372430087,2.25312007,2111.8,2111.3,0.43277357]
["bitfinex-derivatives","ETHF0:USTF0",1773372430288,2.25312007,2111.8,2111.5,0.43756492]
["bitfinex-derivatives","ETHF0:USTF0",1773372430986,2.25312007,2111.8,2111.4,2.00477341]
["bitfinex-derivatives","ETHF0:USTF0",1773372432887,2.25312007,2111.8,2111.4,0.40942085]
["bitfinex-derivatives","ETHF0:USTF0",1773372433089,2.25312007,2111.8,2111.3,0.28424973]
["bitfinex-derivatives","ETHF0:USTF0",1773372433789,2.25312007,2111.8,2111.2,1.59535256]
["bitfinex-derivatives","ETHF0:USTF0",1773372434187,2.25312007,2111.8,2111.2,1.85657778]
["bitfinex-derivatives","ETHF0:USTF0",1773372436086,2.25312007,2111.8,2111.3,0.21521824]
["bitfinex-derivatives","ETHF0:USTF0",1773372438193,2.25312007,2111.8,2111.2,1.59535256]
["bitfinex-derivatives","ETHF0:USTF0",1773372438388,2.25312007,2111.8,2111.1,0.239047]
["bitfinex-derivatives","ETHF0:USTF0",1773372438995,2.25312007,2111.6,2110.9,9.18675857]
["bitfinex-derivatives","ETHF0:USTF0",1773372439192,2.25312007,2111.6,2110.9,0.44975857]
["bitfinex-derivatives","ETHF0:USTF0",1773372439387,2.25312007,2111.6,2110.9,8.94991857]
["bitfinex-derivatives","ETHF0:USTF0",1773372439590,2.25312007,2111.5,2110.7,0.23066112]
["bitfinex-derivatives","ETHF0:USTF0",1773372439795,2.25312007,2111.3,2110.7,0.00409323]
["bitfinex-derivatives","ETHF0:USTF0",1773372440496,2.25312007,2111.3,2110.7,0.20333094]
["bitfinex-derivatives","ETHF0:USTF0",1773372441194,2.25312007,2111.3,2110.7,0.00409323]
["bitfinex-derivatives","ETHF0:USTF0",1773372442195,1.84570088,2110.9,2110.3,0.13065354]
["bitfinex-derivatives","ETHF0:USTF0",1773372442391,1.84570088,2110.9,2110.4,0.13065354]
["bitfinex-derivatives","ETHF0:USTF0",1773372443100,1.84922422,2110.9,2110.4,0.13415686]
["bitfinex-derivatives","ETHF0:USTF0",1773372443694,1.84922422,2110.9,2110.4,0.00350332]
["bitfinex-derivatives","ETHF0:USTF0",1773372444495,1.84922422,2110.9,2110.1,1.68265275]
["bitfinex-derivatives","ETHF0:USTF0",1773372445509,1.84922422,2110.9,2110.1,1.6867039]
["bitfinex-derivatives","ETHF0:USTF0",1773372445810,1.84922422,2110.9,2110.1,0.09135134]
["bitfinex-derivatives","ETHF0:USTF0",1773372447816,1.84922422,2110.9,2110.1,0.00405115]
["bitfinex-derivatives","ETHF0:USTF0",1773372448111,1.89342933,2110.7,2109.7,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1773372448505,1.89342933,2110.7,2109.0,42.39627299]
["bitfinex-derivatives","ETHF0:USTF0",1773372448506,1.88554475,2110.5,2108.9,9.91202407]
["bitfinex-derivatives","ETHF0:USTF0",1773372448706,1.88554475,2110.1,2109.0,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1773372449206,1.88554475,2110.1,2109.0,8.7433356]
["bitfinex-derivatives","ETHF0:USTF0",1773372453710,1.88554475,2110.1,2109.0,0.0033356]
["bitfinex-derivatives","ETHF0:USTF0",1773372453907,1.90021023,2109.9,2109.0,0.0033356]
["bitfinex-derivatives","ETHF0:USTF0",1773372460117,1.80897209,2109.6,2108.3,0.95254449]
["bitfinex-derivatives","ETHF0:USTF0",1773372460417,1.80897209,2109.6,2108.6,0.95011329]
["bitfinex-derivatives","ETHF0:USTF0",1773372460915,1.80897209,2109.6,2108.6,0.95457906]
["bitfinex-derivatives","ETHF0:USTF0",1773372462412,1.80897209,2109.6,2108.6,1.19379906]
["bitfinex-derivatives","ETHF0:USTF0",1773372462619,1.80897209,2109.6,2108.6,1.02038295]
["bitfinex-derivatives","ETHF0:USTF0",1773372465316,1.80897209,2109.6,2108.6,0.00446577]
["bitfinex-derivatives","ETHF0:USTF0",1773372466121,1.80897209,2109.6,2108.6,0.89647947]
["bitfinex-derivatives","ETHF0:USTF0",1773372469814,1.80897209,2109.6,2108.8,0.80852326]
["bitfinex-derivatives","ETHF0:USTF0",1773372470020,1.80897209,2109.6,2108.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1773372470320,1.80897209,2109.6,2108.6,0.8304715]
["bitfinex-derivatives","ETHF0:USTF0",1773372474019,1.80897209,2109.6,2108.7,0.75138693]
["bitfinex-derivatives","ETHF0:USTF0",1773372474219,1.80897209,2109.6,2108.9,0.74849664]
["bitfinex-derivatives","ETHF0:USTF0",1773372474425,1.80897209,2109.6,2109.0,0.98740664]
["bitfinex-derivatives","ETHF0:USTF0",1773372474825,1.80897209,2109.6,2109.0,0.98615664]
["bitfinex-derivatives","ETHF0:USTF0",1773372475025,1.80897209,2109.6,2109.0,0.74849664]
["bitfinex-derivatives","ETHF0:USTF0",1773372475226,1.80897209,2109.6,2108.8,0.72403658]
["bitfinex-derivatives","ETHF0:USTF0",1773372475425,1.80897209,2109.6,2108.9,0.96266658]
["bitfinex-derivatives","ETHF0:USTF0",1773372475627,1.80897209,2109.6,2108.9,0.72403658]
["bitfinex-derivatives","ETHF0:USTF0",1773372476526,1.80897209,2109.6,2108.7,0.70397402]
["bitfinex-derivatives","ETHF0:USTF0",1773372478223,1.54063585,2109.4,2108.7,0.94359402]
["bitfinex-derivatives","ETHF0:USTF0",1773372478424,1.54615014,2109.4,2108.8,0.9329417]
["bitfinex-derivatives","ETHF0:USTF0",1773372481735,1.54615014,2109.4,2108.8,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1773372484131,1.54615014,2109.4,2108.6,0.25954577]
["bitfinex-derivatives","ETHF0:USTF0",1773372484337,1.54615014,2109.4,2108.7,0.82106348]
["bitfinex-derivatives","ETHF0:USTF0",1773372484736,1.54615014,2109.4,2108.7,1.06576348]
["bitfinex-derivatives","ETHF0:USTF0",1773372486036,1.54615014,2109.4,2108.7,1.06216348]
["bitfinex-derivatives","ETHF0:USTF0",1773372486333,1.54063585,2109.3,2108.6,0.00446577]
["bitfinex-derivatives","ETHF0:USTF0",1773372486538,7.41606511,2109.3,2108.6,0.00446577]
["bitfinex-derivatives","ETHF0:USTF0",1773372486738,1.54063585,2109.2,2108.6,0.00446577]
["bitfinex-derivatives","ETHF0:USTF0",1773372487138,1.54063585,2109.2,2108.6,0.24195577]
["bitfinex-derivatives","ETHF0:USTF0",1773372487338,1.54063585,2109.2,2108.6,1.01372088]
["bitfinex-derivatives","ETHF0:USTF0",1773372487539,1.54063585,2109.2,2108.6,0.24401577]
["bitfinex-derivatives","ETHF0:USTF0",1773372487835,5.87542926,2109.3,2108.6,0.24401577]
["bitfinex-derivatives","ETHF0:USTF0",1773372487836,1.54063585,2109.3,2108.8,0.99605474]
["bitfinex-derivatives","ETHF0:USTF0",1773372488035,1.54063585,2109.3,2108.9,1.78491103]
["bitfinex-derivatives","ETHF0:USTF0",1773372488235,7.41606511,2109.3,2108.9,1.78243103]
["bitfinex-derivatives","ETHF0:USTF0",1773372488433,1.54063585,2109.3,2108.9,1.78243103]
["bitfinex-derivatives","ETHF0:USTF0",1773372488939,5.87877519,2109.5,2109.2,1.54311103]
["bitfinex-derivatives","ETHF0:USTF0",1773372489140,1.54063585,2109.5,2109.2,1.54311103]
["bitfinex-derivatives","ETHF0:USTF0",1773372489541,1.54063585,2109.5,2109.0,1.79025103]
["bitfinex-derivatives","ETHF0:USTF0",1773372489841,1.54063585,2109.4,2109.0,1.79025103]
["bitfinex-derivatives","ETHF0:USTF0",1773372490140,1.54548372,2109.4,2109.0,1.79025103]
["bitfinex-derivatives","ETHF0:USTF0",1773372490737,1.54548372,2109.4,2108.8,1.54311103]
["bitfinex-derivatives","ETHF0:USTF0",1773372490938,1.54548372,2109.4,2108.8,1.78404103]
["bitfinex-derivatives","ETHF0:USTF0",1773372491337,1.54063585,2109.3,2108.6,0.00446577]
["bitfinex-derivatives","ETHF0:USTF0",1773372491532,7.42040632,2109.3,2108.4,1.54311103]
["bitfinex-derivatives","ETHF0:USTF0",1773372491732,7.42040632,2109.2,2108.4,1.54311103]
["bitfinex-derivatives","ETHF0:USTF0",1773372491933,1.54063585,2109.1,2108.4,1.54311103]
["bitfinex-derivatives","ETHF0:USTF0",1773372492635,1.54063585,2109.1,2108.4,1.54831103]
["bitfinex-derivatives","ETHF0:USTF0",1773372492944,1.54063585,2109.1,2108.4,1.78658103]
["bitfinex-derivatives","ETHF0:USTF0",1773372493635,1.54063585,2109.1,2108.4,1.54831103]
["bitfinex-derivatives","ETHF0:USTF0",1773372497940,1.54063585,2109.1,2108.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1773372498138,1.54063585,2109.1,2108.1,1.54311103]
["bitfinex-derivatives","ETHF0:USTF0",1773372498338,1.54063585,2108.9,2108.0,1.54311103]
["bitfinex-derivatives","ETHF0:USTF0",1773372498549,1.54063585,2108.8,2108.0,1.54311103]
["bitfinex-derivatives","ETHF0:USTF0",1773372499250,1.54063585,2108.8,2108.0,1.54834298]
["bitfinex-derivatives","ETHF0:USTF0",1773372503146,1.54063585,2108.8,2108.0,0.00523195]
["bitfinex-derivatives","ETHF0:USTF0",1773372503346,1.36279141,2108.7,2107.6,1.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1773372503650,1.36279141,2108.6,2107.6,1.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1773372503851,1.36279141,2108.5,2107.6,1.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1773372504150,1.36279141,2108.4,2107.6,1.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1773372504346,1.36279141,2108.0,2107.6,0.00428339]
["bitfinex-derivatives","ETHF0:USTF0",1773372504543,1.36279141,2108.0,2107.1,1.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1773372505344,1.36279141,2108.0,2107.4,1.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1773372505549,1.36279141,2108.0,2107.4,1.32625731]
["bitfinex-derivatives","ETHF0:USTF0",1773372507245,1.36279141,2108.0,2107.4,0.00381752]
["bitfinex-derivatives","ETHF0:USTF0",1773372508845,1.36279141,2108.0,2107.4,1.32625731]
["bitfinex-derivatives","ETHF0:USTF0",1773372509352,1.36279141,2108.5,2107.8,1.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1773372509552,1.36279141,2108.4,2107.8,1.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1773372510348,1.36279141,2108.4,2107.6,1.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1773372511048,1.36279141,2108.4,2107.8,1.56120979]
["bitfinex-derivatives","ETHF0:USTF0",1773372511352,1.36279141,2108.4,2108.0,1.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1773372511553,1.36279141,2108.6,2108.0,1.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1773372511752,1.36279141,2108.6,2108.2,1.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1773372513044,1.36279141,2108.4,2107.8,1.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1773372513450,1.36279141,2108.4,2107.9,1.56241979]
["bitfinex-derivatives","ETHF0:USTF0",1773372513955,1.36279141,2108.8,2107.9,1.56241979]
["bitfinex-derivatives","ETHF0:USTF0",1773372514253,1.36279141,2108.6,2107.9,1.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1773372517556,1.36279141,2108.6,2107.6,1.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1773372521061,1.36279141,2108.6,2107.6,1.56060979]
["bitfinex-derivatives","ETHF0:USTF0",1773372526865,1.36279141,2108.6,2107.6,1.56014979]
["bitfinex-derivatives","ETHF0:USTF0",1773372527066,1.36279141,2108.6,2107.7,1.47137375]
["bitfinex-derivatives","ETHF0:USTF0",1773372527665,1.36279141,2108.6,2107.7,1.21802375]
["bitfinex-derivatives","ETHF0:USTF0",1773372527966,1.19890189,2108.4,2107.5,1.21802375]
["bitfinex-derivatives","ETHF0:USTF0",1773372528170,1.19890189,2108.3,2107.5,1.21802375]
["bitfinex-derivatives","ETHF0:USTF0",1773372531670,1.19890189,2108.3,2107.5,1.45726375]
["bitfinex-derivatives","ETHF0:USTF0",1773372534670,1.19890189,2108.3,2107.5,1.21802375]
["bitfinex-derivatives","ETHF0:USTF0",1773372534870,1.19890189,2108.3,2107.5,1.46226375]
["bitfinex-derivatives","ETHF0:USTF0",1773372537574,1.19890189,2108.3,2107.8,1.12423875]
["bitfinex-derivatives","ETHF0:USTF0",1773372537774,1.19890189,2108.3,2107.8,1.38017875]
["bitfinex-derivatives","ETHF0:USTF0",1773372538883,1.23850798,2108.4,2108.0,1.12423875]
["bitfinex-derivatives","ETHF0:USTF0",1773372539182,1.23850798,2108.4,2108.0,1.37659875]
["bitfinex-derivatives","ETHF0:USTF0",1773372541182,1.23850798,2108.4,2108.0,1.12423875]
["bitfinex-derivatives","ETHF0:USTF0",1773372541379,1.23850798,2108.5,2108.0,1.36379875]
["bitfinex-derivatives","ETHF0:USTF0",1773372541881,1.23850798,2108.5,2108.0,1.12423875]
["bitfinex-derivatives","ETHF0:USTF0",1773372542478,1.23850798,2108.5,2107.9,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1773372542675,1.23850798,2108.5,2107.9,1.36329875]
["bitfinex-derivatives","ETHF0:USTF0",1773372543084,1.23850798,2108.5,2107.9,1.12423875]
["bitfinex-derivatives","ETHF0:USTF0",1773372543383,1.23850798,2108.5,2108.0,1.36144875]
["bitfinex-derivatives","ETHF0:USTF0",1773372544181,1.22856007,2108.5,2108.0,1.36144875]
["bitfinex-derivatives","ETHF0:USTF0",1773372550788,1.22856007,2108.5,2108.0,1.12423875]
["bitfinex-derivatives","ETHF0:USTF0",1773372550989,1.23850798,2108.7,2108.2,1.12423875]
["bitfinex-derivatives","ETHF0:USTF0",1773372551187,1.23850798,2108.7,2108.2,1.36240875]
["bitfinex-derivatives","ETHF0:USTF0",1773372551589,1.23850798,2108.8,2108.4,1.36631875]
["bitfinex-derivatives","ETHF0:USTF0",1773372552686,1.23850798,2108.8,2108.2,1.12423875]
["bitfinex-derivatives","ETHF0:USTF0",1773372553088,1.23850798,2108.8,2108.0,1.12423875]
["bitfinex-derivatives","ETHF0:USTF0",1773372553886,1.23850798,2108.8,2108.0,1.36179875]
["bitfinex-derivatives","ETHF0:USTF0",1773372554286,1.23850798,2108.8,2108.0,1.12423875]
["bitfinex-derivatives","ETHF0:USTF0",1773372554790,1.23850798,2108.8,2108.0,1.36328875]
["bitfinex-derivatives","ETHF0:USTF0",1773372554990,1.23850798,2108.8,2108.3,1.12423875]
["bitfinex-derivatives","ETHF0:USTF0",1773372555191,1.23850798,2108.8,2108.3,1.36372875]
["bitfinex-derivatives","ETHF0:USTF0",1773372555583,1.23850798,2108.8,2108.3,1.36302875]
["bitfinex-derivatives","ETHF0:USTF0",1773372558191,1.23850798,2108.9,2108.3,1.36302875]
["bitfinex-derivatives","ETHF0:USTF0",1773372561389,1.23850798,2108.9,2108.3,1.12423875]
["bitfinex-derivatives","ETHF0:USTF0",1773372561590,1.23850798,2108.9,2108.3,1.36340875]
["bitfinex-derivatives","ETHF0:USTF0",1773372562692,1.23850798,2108.9,2108.3,1.12423875]
["bitfinex-derivatives","ETHF0:USTF0",1773372563497,1.08387958,2108.8,2108.0,1.2632212]
["bitfinex-derivatives","ETHF0:USTF0",1773372563695,1.08387958,2108.6,2108.0,1.0260512]
["bitfinex-derivatives","ETHF0:USTF0",1773372565094,1.08387958,2108.6,2108.0,1.2635912]
["bitfinex-derivatives","ETHF0:USTF0",1773372565296,1.08387958,2108.6,2108.0,1.0260512]
["bitfinex-derivatives","ETHF0:USTF0",1773372565493,1.08387958,2108.6,2108.0,1.2648312]
["bitfinex-derivatives","ETHF0:USTF0",1773372565893,1.08387958,2108.5,2107.5,10.93807527]
["bitfinex-derivatives","ETHF0:USTF0",1773372566098,1.08387958,2108.1,2107.5,1.0260512]
["bitfinex-derivatives","ETHF0:USTF0",1773372567198,1.08387958,2108.1,2107.5,9.5410512]
["bitfinex-derivatives","ETHF0:USTF0",1773372568098,1.08387958,2108.1,2107.4,1.02986872]
["bitfinex-derivatives","ETHF0:USTF0",1773372576802,1.08387958,2108.1,2107.4,0.00381752]
["bitfinex-derivatives","ETHF0:USTF0",1773372581506,1.08387958,2108.1,2106.7,1.0260512]
["bitfinex-derivatives","ETHF0:USTF0",1773372581703,1.08387958,2107.7,2106.7,1.0260512]
["bitfinex-derivatives","ETHF0:USTF0",1773372582609,1.08734191,2107.7,2106.7,1.0297634]
["bitfinex-derivatives","ETHF0:USTF0",1773372588815,1.08734191,2107.7,2107.1,1.16562016]
["bitfinex-derivatives","ETHF0:USTF0",1773372589015,1.08734191,2107.7,2107.3,1.16632016]
["bitfinex-derivatives","ETHF0:USTF0",1773372589407,1.08734191,2107.7,2107.2,0.92823016]
["bitfinex-derivatives","ETHF0:USTF0",1773372589811,1.08734191,2107.7,2107.3,1.16577016]
["bitfinex-derivatives","ETHF0:USTF0",1773372590616,1.08734191,2107.7,2107.3,0.92823016]
["bitfinex-derivatives","ETHF0:USTF0",1773372590818,1.08734191,2107.7,2107.1,0.88615332]
["bitfinex-derivatives","ETHF0:USTF0",1773372591612,1.08734191,2107.7,2107.1,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1773372591818,1.08734191,2107.7,2107.2,1.12396332]
["bitfinex-derivatives","ETHF0:USTF0",1773372592418,1.08734191,2107.7,2107.2,0.88615332]
["bitfinex-derivatives","ETHF0:USTF0",1773372595421,0.00346233,2107.7,2107.3,1.12504332]
["bitfinex-derivatives","ETHF0:USTF0",1773372595620,0.00346233,2107.7,2107.0,10.11863355]
["bitfinex-derivatives","ETHF0:USTF0",1773372595621,0.97573702,2107.7,2107.4,1.12593332]
["bitfinex-derivatives","ETHF0:USTF0",1773372596519,0.97573702,2107.7,2107.4,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1773372596725,0.00346233,2107.7,2107.4,1.12593332]
["bitfinex-derivatives","ETHF0:USTF0",1773372596925,0.00346233,2107.7,2107.5,1.12418332]
["bitfinex-derivatives","ETHF0:USTF0",1773372597126,0.97227469,2107.9,2107.5,1.12418332]
["bitfinex-derivatives","ETHF0:USTF0",1773372597425,0.97227469,2107.9,2107.3,0.88615332]
["bitfinex-derivatives","ETHF0:USTF0",1773372598025,0.97835235,2107.9,2107.3,0.88615332]
["bitfinex-derivatives","ETHF0:USTF0",1773372599323,0.97835235,2107.9,2107.3,1.12391332]
["bitfinex-derivatives","ETHF0:USTF0",1773372599532,0.97835235,2107.9,2107.5,0.88615332]
["bitfinex-derivatives","ETHF0:USTF0",1773372599722,0.97835235,2107.9,2107.5,1.12449332]
["bitfinex-derivatives","ETHF0:USTF0",1773372600330,0.97835235,2107.9,2107.5,0.88615332]
["bitfinex-derivatives","ETHF0:USTF0",1773372600535,0.97835235,2107.9,2107.1,0.88615332]
["bitfinex-derivatives","ETHF0:USTF0",1773372607947,0.97227469,2107.7,2106.9,0.88615332]
["bitfinex-derivatives","ETHF0:USTF0",1773372609248,0.97227469,2107.6,2106.9,0.88615332]
["bitfinex-derivatives","ETHF0:USTF0",1773372618346,0.97227469,2107.6,2107.0,1.12546332]
["bitfinex-derivatives","ETHF0:USTF0",1773372618550,0.97227469,2107.6,2107.2,1.12459332]
["bitfinex-derivatives","ETHF0:USTF0",1773372618952,0.97227469,2107.6,2107.1,0.88615332]
["bitfinex-derivatives","ETHF0:USTF0",1773372619654,0.97227469,2107.6,2106.7,8.5397122]
["bitfinex-derivatives","ETHF0:USTF0",1773372619857,0.97227469,2107.6,2106.9,0.88615332]
["bitfinex-derivatives","ETHF0:USTF0",1773372621458,5.88767118,2107.7,2106.9,0.88615332]
["bitfinex-derivatives","ETHF0:USTF0",1773372621657,0.86372756,2107.8,2106.9,0.88615332]
["bitfinex-derivatives","ETHF0:USTF0",1773372622258,0.86372756,2107.7,2106.9,0.88615332]
["bitfinex-derivatives","ETHF0:USTF0",1773372627161,0.86372756,2107.5,2106.7,0.82485405]
["bitfinex-derivatives","ETHF0:USTF0",1773372627457,0.86372756,2107.1,2106.2,0.82114185]
["bitfinex-derivatives","ETHF0:USTF0",1773372628261,0.86372756,2107.1,2106.2,0.82696009]
["bitfinex-derivatives","ETHF0:USTF0",1773372629558,0.86372756,2107.0,2106.3,0.82114185]
["bitfinex-derivatives","ETHF0:USTF0",1773372629956,0.86372756,2106.4,2105.8,0.82114185]
["bitfinex-derivatives","ETHF0:USTF0",1773372630867,0.86372756,2106.4,2106.1,0.82114185]
["bitfinex-derivatives","ETHF0:USTF0",1773372631068,0.86985643,2106.4,2106.1,0.82484534]
["bitfinex-derivatives","ETHF0:USTF0",1773372631366,0.86985643,2106.4,2106.1,0.00370349]
["bitfinex-derivatives","ETHF0:USTF0",1773372632164,0.86985643,2106.4,2105.8,0.82114185]
["bitfinex-derivatives","ETHF0:USTF0",1773372633159,0.86985643,2106.4,2106.0,0.82114185]
["bitfinex-derivatives","ETHF0:USTF0",1773372633365,0.86985643,2106.4,2106.1,1.06960185]
["bitfinex-derivatives","ETHF0:USTF0",1773372633568,0.86985643,2106.4,2105.9,2.42329597]
["bitfinex-derivatives","ETHF0:USTF0",1773372633766,0.86985643,2106.4,2105.9,2.66418597]
["bitfinex-derivatives","ETHF0:USTF0",1773372634269,0.86985643,2106.4,2106.0,1.06218185]
["bitfinex-derivatives","ETHF0:USTF0",1773372634568,0.86985643,2106.4,2105.9,2.42329597]
["bitfinex-derivatives","ETHF0:USTF0",1773372634769,0.86985643,2106.4,2105.9,2.66352597]
["bitfinex-derivatives","ETHF0:USTF0",1773372634970,0.86985643,2106.4,2105.9,2.42329597]
["bitfinex-derivatives","ETHF0:USTF0",1773372635170,0.86985643,2106.4,2105.9,2.66331597]
["bitfinex-derivatives","ETHF0:USTF0",1773372635970,0.86985643,2106.4,2106.0,1.07325185]
["bitfinex-derivatives","ETHF0:USTF0",1773372636571,0.86985643,2106.4,2105.8,1.06990942]
["bitfinex-derivatives","ETHF0:USTF0",1773372636765,0.86985643,2106.4,2105.8,0.24876757]
["bitfinex-derivatives","ETHF0:USTF0",1773372637174,0.86985643,2106.4,2105.8,1.06990942]
["bitfinex-derivatives","ETHF0:USTF0",1773372637570,0.86985643,2106.4,2105.8,0.24876757]
["bitfinex-derivatives","ETHF0:USTF0",1773372637872,0.86985643,2106.4,2105.8,0.24409757]
["bitfinex-derivatives","ETHF0:USTF0",1773372638075,0.86985643,2106.4,2105.8,0.00583757]
["bitfinex-derivatives","ETHF0:USTF0",1773372638972,0.86985643,2106.4,2105.8,0.24553757]
["bitfinex-derivatives","ETHF0:USTF0",1773372639877,0.86985643,2106.4,2105.8,0.00583757]
["bitfinex-derivatives","ETHF0:USTF0",1773372640776,0.86985643,2106.4,2105.8,0.24520757]
["bitfinex-derivatives","ETHF0:USTF0",1773372641177,0.86985643,2106.4,2105.8,1.06634942]
["bitfinex-derivatives","ETHF0:USTF0",1773372641377,0.86372756,2106.2,2105.5,0.82114185]
["bitfinex-derivatives","ETHF0:USTF0",1773372641574,0.86372756,2106.2,2105.7,0.82114185]
["bitfinex-derivatives","ETHF0:USTF0",1773372641974,0.86372756,2106.2,2105.8,1.06810185]
["bitfinex-derivatives","ETHF0:USTF0",1773372642376,0.86372756,2106.2,2105.8,0.82719957]
["bitfinex-derivatives","ETHF0:USTF0",1773372642979,0.86372756,2106.2,2105.8,0.24605772]
["bitfinex-derivatives","ETHF0:USTF0",1773372643674,0.86372756,2106.2,2105.8,0.00605772]
["bitfinex-derivatives","ETHF0:USTF0",1773372644376,0.86372756,2106.2,2105.6,0.98156284]
["bitfinex-derivatives","ETHF0:USTF0",1773372644571,0.86372756,2106.2,2105.6,0.98583284]
["bitfinex-derivatives","ETHF0:USTF0",1773372644972,0.76746177,2106.0,2105.4,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1773372645178,0.76746177,2106.0,2105.4,8.84679]
["bitfinex-derivatives","ETHF0:USTF0",1773372645380,0.76746177,2106.0,2105.4,8.61080797]
["bitfinex-derivatives","ETHF0:USTF0",1773372645772,0.76746177,2106.0,2105.4,9.59205081]
["bitfinex-derivatives","ETHF0:USTF0",1773372645978,0.76746177,2106.0,2105.4,9.35339081]
["bitfinex-derivatives","ETHF0:USTF0",1773372646180,0.76746177,2106.0,2105.4,0.74839081]
["bitfinex-derivatives","ETHF0:USTF0",1773372646380,0.76746177,2106.0,2105.4,0.99263081]
["bitfinex-derivatives","ETHF0:USTF0",1773372646982,0.76746177,2105.8,2105.2,0.74258284]
["bitfinex-derivatives","ETHF0:USTF0",1773372647281,0.76746177,2105.8,2105.3,0.74258284]
["bitfinex-derivatives","ETHF0:USTF0",1773372647482,0.76746177,2105.8,2105.4,0.99436284]
["bitfinex-derivatives","ETHF0:USTF0",1773372647882,0.76746177,2105.8,2105.4,0.99790061]
["bitfinex-derivatives","ETHF0:USTF0",1773372648480,0.76746177,2105.6,2105.0,0.74258284]
["bitfinex-derivatives","ETHF0:USTF0",1773372649178,0.76746177,2106.0,2105.4,0.74258284]
["bitfinex-derivatives","ETHF0:USTF0",1773372649381,2.36961589,2106.0,2105.4,0.74258284]
["bitfinex-derivatives","ETHF0:USTF0",1773372649580,0.76746177,2105.9,2105.4,0.99841131]
["bitfinex-derivatives","ETHF0:USTF0",1773372650178,0.76746177,2105.9,2105.5,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1773372650683,0.48564213,2106.4,2105.6,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372650684,0.76953966,2106.3,2105.6,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372651186,0.76953966,2106.1,2105.6,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372651596,0.76953966,2105.9,2105.4,0.78297052]
["bitfinex-derivatives","ETHF0:USTF0",1773372651796,0.76953966,2105.9,2105.4,0.00382847]
["bitfinex-derivatives","ETHF0:USTF0",1773372652195,0.76953966,2105.7,2105.2,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372652696,0.76953966,2105.7,2105.0,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372653293,0.76953966,2105.7,2105.0,0.00518953]
["bitfinex-derivatives","ETHF0:USTF0",1773372653487,0.76953966,2105.5,2105.0,0.78433158]
["bitfinex-derivatives","ETHF0:USTF0",1773372655100,0.76953966,2105.5,2105.0,0.00518953]
["bitfinex-derivatives","ETHF0:USTF0",1773372655796,0.76953966,2105.7,2105.0,0.78433158]
["bitfinex-derivatives","ETHF0:USTF0",1773372656494,0.76953966,2105.7,2105.2,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372658292,0.76953966,2107.1,2105.8,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372658493,0.76953966,2106.6,2105.9,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372658692,0.76953966,2106.4,2105.9,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372658892,0.76953966,2106.2,2105.8,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372659194,0.76953966,2106.2,2105.5,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372659395,0.76953966,2106.0,2105.3,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372659591,0.76953966,2106.0,2105.5,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372659797,0.77563161,2106.2,2105.7,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372659997,0.24251494,2106.1,2105.9,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372660295,0.00609195,2106.2,2105.9,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372660496,0.76953966,2106.5,2105.9,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372661495,0.76953966,2106.2,2105.4,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372661700,0.76953966,2106.0,2105.5,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372662096,0.76953966,2106.4,2105.7,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372662301,0.00479727,2106.5,2105.9,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372662502,0.00479727,2106.5,2105.4,1.60215412]
["bitfinex-derivatives","ETHF0:USTF0",1773372662503,0.76953966,2106.2,2105.5,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372662698,0.76953966,2106.0,2105.5,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372670600,0.76953966,2106.4,2105.5,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372673102,5.84208566,2106.4,2105.5,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372673307,0.00479727,2106.5,2105.5,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372673507,0.00479727,2106.5,2105.7,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372673802,0.77433693,2106.5,2105.7,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372677312,0.76953966,2106.2,2105.1,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372677512,0.76953966,2106.0,2105.1,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372678108,0.76953966,2105.8,2105.1,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372678423,0.76953966,2105.2,2104.2,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372678716,0.76953966,2104.9,2104.2,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372678912,0.76953966,2104.8,2103.4,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372679213,0.76953966,2104.6,2103.4,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372679411,0.76953966,2104.3,2103.4,0.78378673]
["bitfinex-derivatives","ETHF0:USTF0",1773372679716,0.76953966,2104.2,2103.4,0.78378673]
["bitfinex-derivatives","ETHF0:USTF0",1773372679911,0.76953966,2104.2,2103.4,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1773372680112,0.76953966,2104.2,2103.2,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372680516,0.87121373,2104.0,2103.2,0.77914205]
["bitfinex-derivatives","ETHF0:USTF0",1773372681116,0.87121373,2104.0,2103.2,0.78277613]
["bitfinex-derivatives","ETHF0:USTF0",1773372681318,0.87121373,2104.0,2103.2,0.00363408]
["bitfinex-derivatives","ETHF0:USTF0",1773372681816,0.87121373,2104.0,2103.2,0.79597374]
["bitfinex-derivatives","ETHF0:USTF0",1773372682216,0.87121373,2104.0,2103.2,0.00363408]
["bitfinex-derivatives","ETHF0:USTF0",1773372683521,0.87121373,2104.0,2103.2,0.79597374]
["bitfinex-derivatives","ETHF0:USTF0",1773372684216,0.87121373,2104.0,2103.2,0.00363408]
["bitfinex-derivatives","ETHF0:USTF0",1773372684418,0.87121373,2104.0,2102.8,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372684720,3.03606703,2103.8,2102.5,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372684911,0.87121373,2103.7,2102.5,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372685611,0.23764,2103.9,2102.5,0.00517816]
["bitfinex-derivatives","ETHF0:USTF0",1773372685612,0.87121373,2103.4,2102.5,0.00517816]
["bitfinex-derivatives","ETHF0:USTF0",1773372685814,0.87121373,2103.4,2102.5,0.79751782]
["bitfinex-derivatives","ETHF0:USTF0",1773372686016,0.87121373,2103.4,2102.5,0.00517816]
["bitfinex-derivatives","ETHF0:USTF0",1773372686319,0.87121373,2102.8,2101.9,0.70329925]
["bitfinex-derivatives","ETHF0:USTF0",1773372687222,0.87704655,2102.8,2101.9,0.70871314]
["bitfinex-derivatives","ETHF0:USTF0",1773372687919,0.87704655,2102.8,2102.0,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372688312,0.87121373,2103.1,2102.0,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372689423,0.87666443,2103.1,2102.0,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372689624,0.0054507,2103.1,2102.0,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372689916,0.87666443,2103.1,2102.0,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372692720,0.87666443,2103.1,2102.1,1.03263966]
["bitfinex-derivatives","ETHF0:USTF0",1773372692922,0.0054507,2103.1,2102.3,1.03492966]
["bitfinex-derivatives","ETHF0:USTF0",1773372693125,0.0054507,2103.1,2102.4,1.03626966]
["bitfinex-derivatives","ETHF0:USTF0",1773372693320,0.0054507,2103.1,2102.5,1.03629966]
["bitfinex-derivatives","ETHF0:USTF0",1773372693522,0.87121373,2103.6,2102.9,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372694526,0.87627027,2103.6,2102.9,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372697723,0.00505654,2103.6,2102.9,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372698124,0.87121373,2104.1,2102.9,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372698727,0.87121373,2104.1,2103.1,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372698928,0.87121373,2104.8,2103.3,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372699131,0.87475406,2104.8,2103.3,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372699325,0.87121373,2104.6,2103.3,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372699525,0.00354033,2104.8,2103.3,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372699526,0.87121373,2104.4,2103.3,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372699727,0.87121373,2104.7,2103.5,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372699921,0.00354033,2104.8,2103.9,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372700328,0.87121373,2105.4,2104.1,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372700828,0.87121373,2105.4,2104.3,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372701222,0.87571058,2105.4,2104.3,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372703227,0.87121373,2105.2,2104.3,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372709724,0.00449685,2105.4,2104.3,0.79233966]
["bitfinex-derivatives","ETHF0:USTF0",1773372710228,0.00449685,2105.4,2104.5,0.82176603]
["bitfinex-derivatives","ETHF0:USTF0",1773372710434,0.76766103,2105.8,2104.5,0.82176603]
["bitfinex-derivatives","ETHF0:USTF0",1773372711430,0.77290339,2105.8,2104.5,0.82176603]
["bitfinex-derivatives","ETHF0:USTF0",1773372711932,0.77290339,2105.8,2104.7,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372714233,0.77290339,2105.8,2104.6,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1773372714234,0.00524236,2105.8,2104.9,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372714737,0.00524236,2105.8,2105.0,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372715036,0.00524236,2105.8,2105.3,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372715929,0.83429329,2106.1,2105.3,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372716435,0.83429329,2106.4,2105.3,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372717031,0.83821511,2106.4,2105.3,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372718336,0.00392182,2106.4,2105.3,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372719436,0.00392182,2106.4,2105.5,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372719636,0.83821511,2106.4,2105.5,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372720632,0.00392182,2106.4,2105.5,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372720834,0.83821511,2106.4,2105.5,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372721740,0.00392182,2106.4,2105.5,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372722139,0.83821511,2106.4,2105.6,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372722339,0.83429329,2106.0,2105.1,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372722543,0.83429329,2105.8,2105.1,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372723240,0.83429329,2105.6,2105.0,0.00533468]
["bitfinex-derivatives","ETHF0:USTF0",1773372724637,0.83429329,2105.6,2105.0,0.78560909]
["bitfinex-derivatives","ETHF0:USTF0",1773372724836,0.23738,2106.2,2105.0,0.78560909]
["bitfinex-derivatives","ETHF0:USTF0",1773372725040,0.83429329,2105.8,2105.0,0.78560909]
["bitfinex-derivatives","ETHF0:USTF0",1773372725835,0.83429329,2105.8,2105.0,0.00533468]
["bitfinex-derivatives","ETHF0:USTF0",1773372726038,0.83429329,2105.8,2105.0,0.78560909]
["bitfinex-derivatives","ETHF0:USTF0",1773372728336,0.83429329,2106.1,2105.0,0.78560909]
["bitfinex-derivatives","ETHF0:USTF0",1773372730445,0.83429329,2105.9,2105.0,0.78560909]
["bitfinex-derivatives","ETHF0:USTF0",1773372733548,0.83429329,2106.3,2105.0,0.78560909]
["bitfinex-derivatives","ETHF0:USTF0",1773372733743,0.83429329,2106.3,2105.2,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372734045,0.00392182,2106.4,2105.2,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372734243,0.00392182,2106.4,2105.4,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372735145,0.00392182,2106.4,2105.6,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372735347,0.00392182,2106.4,2105.8,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372735543,0.83429329,2106.7,2105.8,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372735846,0.83429329,2106.9,2105.8,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372736248,0.83429329,2106.7,2105.8,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372736644,0.83797121,2106.7,2105.8,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372737551,0.83429329,2106.5,2105.8,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372750254,0.80204442,2106.6,2105.8,0.78027441]
["bitfinex-derivatives","ETHF0:USTF0",1773372752052,0.00367792,2106.7,2105.9,0.80779915]
["bitfinex-derivatives","ETHF0:USTF0",1773372752354,0.80204442,2107.1,2106.2,0.80779915]
["bitfinex-derivatives","ETHF0:USTF0",1773372753048,0.80204442,2107.2,2106.2,0.80779915]
["bitfinex-derivatives","ETHF0:USTF0",1773372753253,0.89411922,2107.6,2106.1,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1773372753254,0.80204442,2107.6,2106.8,0.80779915]
["bitfinex-derivatives","ETHF0:USTF0",1773372753757,0.80204442,2107.8,2106.8,0.80779915]
["bitfinex-derivatives","ETHF0:USTF0",1773372754461,0.80597495,2107.8,2106.8,0.81137668]
["bitfinex-derivatives","ETHF0:USTF0",1773372755258,0.00393053,2107.8,2107.0,0.80779915]
["bitfinex-derivatives","ETHF0:USTF0",1773372756254,0.00393053,2107.8,2106.8,0.81137668]
["bitfinex-derivatives","ETHF0:USTF0",1773372756255,0.80597495,2107.8,2106.8,0.81137668]
["bitfinex-derivatives","ETHF0:USTF0",1773372759758,0.00393053,2107.8,2106.8,0.81137668]
["bitfinex-derivatives","ETHF0:USTF0",1773372761561,0.23172925,2108.7,2106.8,0.81137668]
["bitfinex-derivatives","ETHF0:USTF0",1773372761562,0.80204442,2108.1,2107.1,0.80779915]
["bitfinex-derivatives","ETHF0:USTF0",1773372761963,0.80204442,2108.1,2107.2,0.80779915]
["bitfinex-derivatives","ETHF0:USTF0",1773372762761,0.80800137,2108.1,2107.2,0.80779915]
["bitfinex-derivatives","ETHF0:USTF0",1773372772681,0.7755993,2107.9,2106.9,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372773375,0.23717,2108.0,2106.9,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372773582,0.78155625,2108.1,2107.2,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372777676,0.7755993,2108.0,2107.0,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372778884,0.7755993,2108.0,2106.8,0.00357753]
["bitfinex-derivatives","ETHF0:USTF0",1773372778885,0.7755993,2107.4,2106.9,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372779186,1.0187693,2107.3,2106.9,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372779480,0.7755993,2107.6,2106.9,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372779685,0.7755993,2107.4,2106.9,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372780186,0.7755993,2107.7,2106.9,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372783385,5.8131301,2107.8,2106.9,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372783586,0.7755993,2107.9,2106.9,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372784582,0.00595695,2108.1,2106.9,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372784583,0.7755993,2108.0,2106.9,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372788483,0.7755993,2108.0,2107.0,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372790393,0.7755993,2108.0,2107.2,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372794989,0.7755993,2108.0,2107.3,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372798686,0.7755993,2108.0,2107.2,9.11393751]
["bitfinex-derivatives","ETHF0:USTF0",1773372799994,0.7755993,2108.0,2107.3,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372802099,0.00595695,2108.1,2107.3,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372802299,0.79440325,2108.1,2107.3,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372802701,0.00595695,2108.1,2107.3,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372803797,0.79440325,2108.1,2107.3,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372805601,0.00595695,2108.1,2107.3,0.77793751]
["bitfinex-derivatives","ETHF0:USTF0",1773372806897,0.7884463,2108.6,2107.5,0.77088996]
["bitfinex-derivatives","ETHF0:USTF0",1773372807603,0.7884463,2108.5,2107.5,0.77088996]
["bitfinex-derivatives","ETHF0:USTF0",1773372807802,0.0057317,2108.5,2107.5,0.77088996]
["bitfinex-derivatives","ETHF0:USTF0",1773372808001,0.0057317,2108.5,2107.5,1.00811996]
["bitfinex-derivatives","ETHF0:USTF0",1773372808201,0.0057317,2108.5,2107.6,0.77088996]
["bitfinex-derivatives","ETHF0:USTF0",1773372808605,0.0057317,2108.5,2107.7,0.77088996]
["bitfinex-derivatives","ETHF0:USTF0",1773372808807,0.0057317,2108.5,2107.9,0.77088996]
["bitfinex-derivatives","ETHF0:USTF0",1773372809101,0.7884463,2108.9,2108.1,0.77088996]
["bitfinex-derivatives","ETHF0:USTF0",1773372809301,6.59911051,2109.2,2108.4,0.77088996]
["bitfinex-derivatives","ETHF0:USTF0",1773372809602,0.7884463,2109.2,2108.4,0.77088996]
["bitfinex-derivatives","ETHF0:USTF0",1773372809805,0.7884463,2109.2,2108.5,0.77088996]
["bitfinex-derivatives","ETHF0:USTF0",1773372810004,0.79355615,2109.2,2108.5,0.77435829]
["bitfinex-derivatives","ETHF0:USTF0",1773372810801,0.00510985,2109.2,2108.5,0.77435829]
["bitfinex-derivatives","ETHF0:USTF0",1773372811804,0.79355615,2109.2,2108.5,0.77435829]
["bitfinex-derivatives","ETHF0:USTF0",1773372812205,0.00510985,2109.2,2108.5,0.77435829]
["bitfinex-derivatives","ETHF0:USTF0",1773372814107,0.79355615,2109.2,2108.5,0.77435829]
["bitfinex-derivatives","ETHF0:USTF0",1773372814307,0.79355615,2109.2,2108.7,0.77088996]
["bitfinex-derivatives","ETHF0:USTF0",1773372814510,0.00510985,2109.2,2108.7,0.77088996]
["bitfinex-derivatives","ETHF0:USTF0",1773372815004,0.79355615,2109.2,2108.7,0.77088996]
["bitfinex-derivatives","ETHF0:USTF0",1773372820411,0.00510985,2109.2,2108.7,0.77088996]
["bitfinex-derivatives","ETHF0:USTF0",1773372821814,0.79355615,2109.2,2108.7,0.77088996]
["bitfinex-derivatives","ETHF0:USTF0",1773372822410,0.00510985,2109.2,2108.7,0.77088996]
["bitfinex-derivatives","ETHF0:USTF0",1773372822615,0.79355615,2109.2,2108.7,0.77088996]
["bitfinex-derivatives","ETHF0:USTF0",1773372823712,0.00510985,2109.2,2108.7,0.77088996]
["bitfinex-derivatives","ETHF0:USTF0",1773372824111,0.00274324,2109.2,2108.7,0.77088996]
["bitfinex-derivatives","ETHF0:USTF0",1773372824318,0.82088579,2109.7,2108.7,0.77088996]
["bitfinex-derivatives","ETHF0:USTF0",1773372824913,0.82088579,2110.2,2108.8,0.82309152]
["bitfinex-derivatives","ETHF0:USTF0",1773372825211,0.82558394,2110.2,2108.8,0.82309152]
["bitfinex-derivatives","ETHF0:USTF0",1773372826013,0.82558394,2110.2,2109.0,0.82309152]
["bitfinex-derivatives","ETHF0:USTF0",1773372831215,0.00469815,2110.2,2109.2,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372831414,0.00469815,2110.2,2109.4,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372831820,0.8093257,2110.2,2109.4,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372836524,0.80462755,2110.1,2109.3,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372837526,0.80462755,2110.1,2109.4,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372838225,0.00469815,2110.2,2109.4,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372838621,0.00469815,2110.2,2109.6,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372840927,0.8093257,2110.2,2109.4,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372841819,0.8093257,2110.2,2108.8,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372842019,0.80462755,2110.0,2109.2,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372842224,0.80462755,2109.8,2108.8,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372842423,5.83328815,2110.2,2108.8,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372842424,0.80462755,2109.6,2108.8,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372844528,0.80462755,2110.0,2108.9,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372844922,0.80462755,2110.0,2109.0,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372848121,0.80462755,2110.1,2109.2,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372848322,0.00469815,2110.2,2109.2,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372849124,0.8093257,2110.2,2109.2,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372851329,0.00469815,2110.2,2109.2,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372851528,0.00469815,2110.2,2109.4,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372851721,2.24162371,2110.9,2109.8,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372851925,0.80462755,2110.8,2110.0,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372852726,0.80868295,2110.8,2110.0,0.79292508]
["bitfinex-derivatives","ETHF0:USTF0",1773372854632,0.0040554,2110.8,2110.0,0.79292508]
["bitfinex-derivatives","ETHF0:USTF0",1773372854831,0.80868295,2110.8,2110.0,0.79292508]
["bitfinex-derivatives","ETHF0:USTF0",1773372855633,0.0040554,2110.8,2110.0,0.79292508]
["bitfinex-derivatives","ETHF0:USTF0",1773372856124,0.80868295,2110.8,2110.0,0.79292508]
["bitfinex-derivatives","ETHF0:USTF0",1773372857332,0.80868295,2110.8,2110.0,0.00453386]
["bitfinex-derivatives","ETHF0:USTF0",1773372858527,0.80868295,2110.8,2110.0,0.79292508]
["bitfinex-derivatives","ETHF0:USTF0",1773372859730,0.80868295,2110.8,2109.5,0.78839122]
["bitfinex-derivatives","ETHF0:USTF0",1773372860830,0.80868295,2110.8,2109.5,0.792513]
["bitfinex-derivatives","ETHF0:USTF0",1773372868839,0.80511387,2110.7,2109.5,0.792513]
["bitfinex-derivatives","ETHF0:USTF0",1773372869037,0.80511387,2110.5,2109.5,0.792513]
["bitfinex-derivatives","ETHF0:USTF0",1773372876334,5.7759422,2110.7,2109.5,0.792513]
["bitfinex-derivatives","ETHF0:USTF0",1773372876538,0.0040554,2110.8,2110.2,0.77916151]
["bitfinex-derivatives","ETHF0:USTF0",1773372876841,0.80511387,2111.2,2110.2,0.77916151]
["bitfinex-derivatives","ETHF0:USTF0",1773372877042,0.80511387,2111.2,2110.0,0.77916151]
["bitfinex-derivatives","ETHF0:USTF0",1773372877534,6.59462211,2111.2,2110.2,0.77916151]
["bitfinex-derivatives","ETHF0:USTF0",1773372877737,0.80875941,2111.2,2110.2,0.77916151]
["bitfinex-derivatives","ETHF0:USTF0",1773372878343,0.00364554,2111.2,2110.6,0.77916151]
["bitfinex-derivatives","ETHF0:USTF0",1773372879136,0.80511387,2111.5,2110.6,0.77916151]
["bitfinex-derivatives","ETHF0:USTF0",1773372879343,0.80511387,2111.7,2110.6,0.77916151]
["bitfinex-derivatives","ETHF0:USTF0",1773372879540,0.80511387,2111.7,2110.9,0.77916151]
["bitfinex-derivatives","ETHF0:USTF0",1773372879743,0.80511387,2111.9,2110.9,0.77916151]
["bitfinex-derivatives","ETHF0:USTF0",1773372879944,0.80511387,2111.9,2111.0,0.77916151]
["bitfinex-derivatives","ETHF0:USTF0",1773372880443,0.80511387,2111.9,2111.0,0.78350837]
["bitfinex-derivatives","ETHF0:USTF0",1773372880444,0.81040881,2111.9,2111.0,0.78350837]
["bitfinex-derivatives","ETHF0:USTF0",1773372880645,0.81040881,2111.9,2111.0,0.00434686]
["bitfinex-derivatives","ETHF0:USTF0",1773372881146,0.80511387,2111.8,2111.0,0.00434686]
["bitfinex-derivatives","ETHF0:USTF0",1773372881741,0.80511387,2111.8,2110.8,0.77916151]
["bitfinex-derivatives","ETHF0:USTF0",1773372881945,0.80511387,2111.6,2110.5,0.77916151]
["bitfinex-derivatives","ETHF0:USTF0",1773372882640,0.80511387,2111.6,2110.5,0.78399923]
["bitfinex-derivatives","ETHF0:USTF0",1773372884340,0.78740811,2111.1,2110.1,0.83215171]
["bitfinex-derivatives","ETHF0:USTF0",1773372884539,2.15580817,2111.4,2110.1,0.83215171]
["bitfinex-derivatives","ETHF0:USTF0",1773372884540,0.78740811,2110.6,2110.1,0.83215171]
["bitfinex-derivatives","ETHF0:USTF0",1773372884846,0.78740811,2110.5,2110.1,0.83215171]
["bitfinex-derivatives","ETHF0:USTF0",1773372885444,0.78740811,2110.5,2110.1,0.00465576]
["bitfinex-derivatives","ETHF0:USTF0",1773372885849,0.78740811,2110.5,2109.9,0.83215171]
["bitfinex-derivatives","ETHF0:USTF0",1773372886750,0.78740811,2110.5,2109.9,0.83562887]
["bitfinex-derivatives","ETHF0:USTF0",1773372889850,0.78740811,2110.5,2109.6,0.83215171]
["bitfinex-derivatives","ETHF0:USTF0",1773372890448,0.78740811,2110.4,2109.1,0.85408178]
["bitfinex-derivatives","ETHF0:USTF0",1773372890750,0.79269923,2110.4,2109.1,0.85909046]
["bitfinex-derivatives","ETHF0:USTF0",1773372891547,0.79269923,2110.4,2109.2,0.85408178]
["bitfinex-derivatives","ETHF0:USTF0",1773372896455,0.80177047,2110.2,2109.2,0.85408178]
["bitfinex-derivatives","ETHF0:USTF0",1773372902555,0.80706159,2110.4,2109.4,0.85408178]
["bitfinex-derivatives","ETHF0:USTF0",1773372903361,0.80177047,2110.3,2109.4,0.85408178]
["bitfinex-derivatives","ETHF0:USTF0",1773372906857,0.80177047,2110.1,2109.2,0.85408178]
["bitfinex-derivatives","ETHF0:USTF0",1773372912665,0.80177047,2110.3,2109.3,0.85408178]
["bitfinex-derivatives","ETHF0:USTF0",1773372918768,0.80177047,2110.2,2109.3,0.85408178]
["bitfinex-derivatives","ETHF0:USTF0",1773372920367,0.80177047,2110.0,2109.1,0.85909046]
["bitfinex-derivatives","ETHF0:USTF0",1773372922674,0.80853498,2109.8,2108.8,0.8152717]
["bitfinex-derivatives","ETHF0:USTF0",1773372922968,0.80853498,2109.5,2108.8,0.8152717]
["bitfinex-derivatives","ETHF0:USTF0",1773372923767,11.95168917,2109.7,2108.8,0.81965422]
["bitfinex-derivatives","ETHF0:USTF0",1773372923966,0.80853498,2109.9,2109.0,0.8152717]
["bitfinex-derivatives","ETHF0:USTF0",1773372926669,6.58443094,2109.9,2109.0,0.8152717]
["bitfinex-derivatives","ETHF0:USTF0",1773372926969,0.80853498,2109.9,2109.0,0.8152717]
["bitfinex-derivatives","ETHF0:USTF0",1773372929273,0.80853498,2109.7,2108.9,0.8152717]
["bitfinex-derivatives","ETHF0:USTF0",1773372929966,0.80853498,2109.5,2108.8,0.00438252]
["bitfinex-derivatives","ETHF0:USTF0",1773372930370,0.80853498,2109.5,2108.8,0.81965422]
["bitfinex-derivatives","ETHF0:USTF0",1773372930868,0.80853498,2109.4,2108.8,0.81965422]
["bitfinex-derivatives","ETHF0:USTF0",1773372931167,0.80853498,2109.3,2108.8,0.81965422]
["bitfinex-derivatives","ETHF0:USTF0",1773372934478,0.80853498,2109.3,2108.8,0.00438252]
["bitfinex-derivatives","ETHF0:USTF0",1773372934680,0.80853498,2109.2,2108.5,0.8152717]
["bitfinex-derivatives","ETHF0:USTF0",1773372935676,0.80853498,2109.2,2108.5,0.81921653]
["bitfinex-derivatives","ETHF0:USTF0",1773372936879,0.80853498,2109.3,2108.5,0.81921653]
["bitfinex-derivatives","ETHF0:USTF0",1773372946985,0.80853498,2109.3,2108.5,0.84224445]
["bitfinex-derivatives","ETHF0:USTF0",1773372951089,0.86420846,2109.2,2108.5,0.84224445]
["bitfinex-derivatives","ETHF0:USTF0",1773372956091,0.86420846,2108.9,2107.9,0.84875123]
["bitfinex-derivatives","ETHF0:USTF0",1773372956988,0.86829192,2108.9,2107.9,0.85419102]
["bitfinex-derivatives","ETHF0:USTF0",1773372958787,0.86420846,2108.8,2107.9,0.85419102]
["bitfinex-derivatives","ETHF0:USTF0",1773372961396,0.00408346,2108.9,2107.9,0.85419102]
["bitfinex-derivatives","ETHF0:USTF0",1773372961687,0.00408346,2108.9,2108.0,1.08592123]
["bitfinex-derivatives","ETHF0:USTF0",1773372961888,0.86829192,2108.9,2108.1,0.84875123]
["bitfinex-derivatives","ETHF0:USTF0",1773372965686,0.86829192,2108.9,2108.2,0.84875123]
["bitfinex-derivatives","ETHF0:USTF0",1773372965890,0.86829192,2108.9,2108.4,0.84875123]
["bitfinex-derivatives","ETHF0:USTF0",1773372966090,0.86829192,2108.9,2108.5,0.84875123]
["bitfinex-derivatives","ETHF0:USTF0",1773372967488,0.86829192,2108.9,2108.0,0.84875123]
["bitfinex-derivatives","ETHF0:USTF0",1773372971493,0.86420846,2108.8,2108.0,0.84875123]
["bitfinex-derivatives","ETHF0:USTF0",1773372973596,0.86420846,2108.7,2108.0,0.84875123]
["bitfinex-derivatives","ETHF0:USTF0",1773372975199,0.86420846,2108.5,2107.7,0.84875123]
["bitfinex-derivatives","ETHF0:USTF0",1773372976207,0.86420846,2108.5,2107.7,0.85208793]
["bitfinex-derivatives","ETHF0:USTF0",1773372976702,0.86420846,2108.3,2107.7,0.85208793]
["bitfinex-derivatives","ETHF0:USTF0",1773372976906,0.23713,2108.4,2107.4,0.84875123]
["bitfinex-derivatives","ETHF0:USTF0",1773372976907,0.86420846,2108.1,2107.4,0.84875123]
["bitfinex-derivatives","ETHF0:USTF0",1773372977203,0.86420846,2108.1,2107.0,0.84875123]
["bitfinex-derivatives","ETHF0:USTF0",1773372977809,0.86420846,2108.1,2107.0,0.85298537]
["bitfinex-derivatives","ETHF0:USTF0",1773372979207,5.78468096,2108.3,2107.1,0.84875123]
["bitfinex-derivatives","ETHF0:USTF0",1773372979208,0.86420846,2107.9,2107.1,0.84875123]
["bitfinex-derivatives","ETHF0:USTF0",1773372979800,0.86420846,2107.8,2107.1,0.84875123]
["bitfinex-derivatives","ETHF0:USTF0",1773372981513,0.86420846,2107.8,2107.0,0.78425402]
["bitfinex-derivatives","ETHF0:USTF0",1773372982208,0.80450421,2107.6,2106.6,0.78001988]
["bitfinex-derivatives","ETHF0:USTF0",1773372983009,0.80450421,2107.6,2106.6,0.78605875]
["bitfinex-derivatives","ETHF0:USTF0",1773372984412,0.80450421,2107.6,2106.7,0.78001988]
["bitfinex-derivatives","ETHF0:USTF0",1773372985010,0.80450421,2107.5,2106.7,0.78001988]
["bitfinex-derivatives","ETHF0:USTF0",1773372985613,0.80450421,2107.5,2106.6,0.78605875]
["bitfinex-derivatives","ETHF0:USTF0",1773372988419,0.80450421,2107.5,2106.7,0.78001988]
["bitfinex-derivatives","ETHF0:USTF0",1773372995620,0.80450421,2107.5,2106.8,0.78001988]
["bitfinex-derivatives","ETHF0:USTF0",1773372996919,0.80450421,2107.5,2107.0,0.78001988]
["bitfinex-derivatives","ETHF0:USTF0",1773372997322,0.80450421,2107.5,2106.9,0.78001988]
["bitfinex-derivatives","ETHF0:USTF0",1773372998318,0.80450421,2107.5,2106.7,2.38153464]
["bitfinex-derivatives","ETHF0:USTF0",1773372998724,0.80450421,2107.5,2106.8,0.78001988]
["bitfinex-derivatives","ETHF0:USTF0",1773372999025,0.80450421,2107.5,2107.1,0.78001988]
["bitfinex-derivatives","ETHF0:USTF0",1773372999420,0.80450421,2107.5,2106.8,0.78001988]
["bitfinex-derivatives","ETHF0:USTF0",1773372999726,1.60151476,2107.8,2107.2,0.78001988]
["bitfinex-derivatives","ETHF0:USTF0",1773372999727,0.80450421,2107.8,2107.2,0.78001988]
["bitfinex-derivatives","ETHF0:USTF0",1773372999925,0.80450421,2107.7,2107.1,0.78001988]
["bitfinex-derivatives","ETHF0:USTF0",1773373000621,0.80450421,2107.7,2106.8,0.78001988]
["bitfinex-derivatives","ETHF0:USTF0",1773373000822,0.80450421,2107.7,2106.9,1.60151476]
["bitfinex-derivatives","ETHF0:USTF0",1773373001019,0.80450421,2107.7,2107.0,0.78001988]
["bitfinex-derivatives","ETHF0:USTF0",1773373003218,0.80450421,2107.5,2107.0,0.78001988]
["bitfinex-derivatives","ETHF0:USTF0",1773373004326,0.76812714,2107.3,2106.7,0.81946745]
["bitfinex-derivatives","ETHF0:USTF0",1773373004528,0.77412309,2107.3,2106.8,0.81946745]
["bitfinex-derivatives","ETHF0:USTF0",1773373004826,0.00599595,2107.3,2107.0,0.81946745]
["bitfinex-derivatives","ETHF0:USTF0",1773373005222,0.77412309,2107.3,2106.9,0.81946745]
["bitfinex-derivatives","ETHF0:USTF0",1773373007225,0.77412309,2107.3,2106.6,0.82550632]
["bitfinex-derivatives","ETHF0:USTF0",1773373007425,0.76812714,2107.2,2106.6,0.82550632]
["bitfinex-derivatives","ETHF0:USTF0",1773373007924,2.3696419,2107.2,2106.6,0.82550632]
["bitfinex-derivatives","ETHF0:USTF0",1773373008127,0.76812714,2107.1,2106.6,0.82550632]
["bitfinex-derivatives","ETHF0:USTF0",1773373009628,0.76812714,2107.0,2106.3,0.81946745]
["bitfinex-derivatives","ETHF0:USTF0",1773373009927,0.76812714,2106.8,2106.2,0.81946745]
["bitfinex-derivatives","ETHF0:USTF0",1773373010326,0.76812714,2106.6,2106.1,0.81946745]
["bitfinex-derivatives","ETHF0:USTF0",1773373010721,0.76812714,2106.6,2106.1,0.82407199]
["bitfinex-derivatives","ETHF0:USTF0",1773373013131,0.76812714,2106.6,2106.0,0.76774189]
["bitfinex-derivatives","ETHF0:USTF0",1773373013332,0.76812714,2106.6,2106.0,0.47154035]
["bitfinex-derivatives","ETHF0:USTF0",1773373014032,0.76812714,2106.6,2105.9,0.76774189]
["bitfinex-derivatives","ETHF0:USTF0",1773373014233,0.76812714,2106.6,2105.9,0.77265203]
["bitfinex-derivatives","ETHF0:USTF0",1773373014630,0.79134533,2106.4,2105.9,0.77265203]
["bitfinex-derivatives","ETHF0:USTF0",1773373024437,0.79134533,2106.6,2106.1,0.76774189]
["bitfinex-derivatives","ETHF0:USTF0",1773373024641,0.79134533,2106.8,2106.1,0.76774189]
["bitfinex-derivatives","ETHF0:USTF0",1773373027745,0.79134533,2107.0,2106.5,0.76774189]
["bitfinex-derivatives","ETHF0:USTF0",1773373031253,0.79134533,2107.0,2106.1,0.76774189]
["bitfinex-derivatives","ETHF0:USTF0",1773373033952,0.79134533,2107.0,2106.3,0.76774189]
["bitfinex-derivatives","ETHF0:USTF0",1773373038269,0.79134533,2106.9,2106.3,0.76774189]
["bitfinex-derivatives","ETHF0:USTF0",1773373039770,0.79134533,2106.8,2106.1,2.36925665]
["bitfinex-derivatives","ETHF0:USTF0",1773373039968,0.79134533,2106.8,2106.2,0.76774189]
["bitfinex-derivatives","ETHF0:USTF0",1773373041673,6.61597018,2107.0,2106.4,0.74856076]
["bitfinex-derivatives","ETHF0:USTF0",1773373041873,0.80492224,2106.9,2106.4,0.74856076]
["bitfinex-derivatives","ETHF0:USTF0",1773373042674,0.80492224,2106.9,2106.2,0.74856076]
["bitfinex-derivatives","ETHF0:USTF0",1773373042869,0.80492224,2106.8,2106.2,0.74856076]
["bitfinex-derivatives","ETHF0:USTF0",1773373044068,0.80492224,2106.9,2106.2,0.74856076]
["bitfinex-derivatives","ETHF0:USTF0",1773373045675,0.80492224,2106.7,2106.0,0.74856076]
["bitfinex-derivatives","ETHF0:USTF0",1773373045875,0.80492224,2106.5,2105.9,0.7534709]
["bitfinex-derivatives","ETHF0:USTF0",1773373048076,0.80492224,2106.3,2105.9,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1773373048478,0.80492224,2106.3,2105.8,0.74856076]
["bitfinex-derivatives","ETHF0:USTF0",1773373049474,0.80492224,2106.3,2105.8,0.75447948]
["bitfinex-derivatives","ETHF0:USTF0",1773373050681,0.80492224,2106.3,2105.8,0.00591872]
["bitfinex-derivatives","ETHF0:USTF0",1773373050876,0.80492224,2106.2,2105.5,0.74856076]
["bitfinex-derivatives","ETHF0:USTF0",1773373051882,0.80492224,2106.2,2105.5,0.75273527]
["bitfinex-derivatives","ETHF0:USTF0",1773373052278,0.80492224,2106.0,2105.5,0.00417451]
["bitfinex-derivatives","ETHF0:USTF0",1773373052483,0.80492224,2105.8,2105.3,2.01022376]
["bitfinex-derivatives","ETHF0:USTF0",1773373053477,0.8102002,2105.8,2105.3,2.01387393]
["bitfinex-derivatives","ETHF0:USTF0",1773373054285,0.8102002,2105.8,2105.3,0.00365017]
["bitfinex-derivatives","ETHF0:USTF0",1773373054484,0.80492224,2105.6,2105.1,0.74856076]
["bitfinex-derivatives","ETHF0:USTF0",1773373054983,0.80492224,2106.2,2105.5,0.74856076]
["bitfinex-derivatives","ETHF0:USTF0",1773373055286,0.80492224,2106.2,2105.7,0.74856076]
["bitfinex-derivatives","ETHF0:USTF0",1773373055983,0.0051727,2106.2,2105.7,0.75430374]
["bitfinex-derivatives","ETHF0:USTF0",1773373060181,0.0051727,2106.2,2105.7,0.99272374]
["bitfinex-derivatives","ETHF0:USTF0",1773373060382,0.0051727,2106.2,2105.8,0.98733076]
["bitfinex-derivatives","ETHF0:USTF0",1773373060681,0.0051727,2106.2,2106.0,0.74856076]
["bitfinex-derivatives","ETHF0:USTF0",1773373060882,0.0051727,2106.2,2106.0,0.98686076]
["bitfinex-derivatives","ETHF0:USTF0",1773373061082,0.0051727,2106.2,2106.0,0.74856076]
["bitfinex-derivatives","ETHF0:USTF0",1773373062382,0.80492224,2106.4,2106.0,0.74856076]
["bitfinex-derivatives","ETHF0:USTF0",1773373062581,0.80492224,2106.6,2106.0,0.74856076]
["bitfinex-derivatives","ETHF0:USTF0",1773373063487,0.80903029,2106.6,2106.0,0.74856076]
["bitfinex-derivatives","ETHF0:USTF0",1773373064186,0.76994674,2106.5,2105.8,0.7661664]
["bitfinex-derivatives","ETHF0:USTF0",1773373072893,0.00410805,2106.6,2105.8,0.7661664]
["bitfinex-derivatives","ETHF0:USTF0",1773373073193,0.00410805,2106.6,2105.9,0.78641247]
["bitfinex-derivatives","ETHF0:USTF0",1773373073690,0.82333787,2106.6,2105.9,0.78641247]
["bitfinex-derivatives","ETHF0:USTF0",1773373080093,0.00410805,2106.6,2105.9,0.78641247]
["bitfinex-derivatives","ETHF0:USTF0",1773373080292,0.81922982,2106.9,2106.2,0.78641247]
["bitfinex-derivatives","ETHF0:USTF0",1773373081193,0.82347586,2106.9,2106.2,0.78641247]
["bitfinex-derivatives","ETHF0:USTF0",1773373084696,0.82347586,2106.9,2106.3,0.78641247]
["bitfinex-derivatives","ETHF0:USTF0",1773373084897,0.00424604,2106.9,2106.3,0.78641247]
["bitfinex-derivatives","ETHF0:USTF0",1773373085690,0.82347586,2106.9,2106.3,0.78641247]
["bitfinex-derivatives","ETHF0:USTF0",1773373086097,0.00424604,2106.9,2106.3,0.78641247]
["bitfinex-derivatives","ETHF0:USTF0",1773373087195,0.00424604,2106.9,2106.4,1.02605247]
["bitfinex-derivatives","ETHF0:USTF0",1773373087601,0.00424604,2106.9,2106.5,1.02642247]
["bitfinex-derivatives","ETHF0:USTF0",1773373087805,0.00424604,2106.9,2106.7,1.02543247]
["bitfinex-derivatives","ETHF0:USTF0",1773373088003,0.81922982,2107.1,2106.8,0.78641247]
["bitfinex-derivatives","ETHF0:USTF0",1773373088204,0.81922982,2107.1,2106.3,0.78641247]
["bitfinex-derivatives","ETHF0:USTF0",1773373088601,0.81922982,2107.1,2106.5,0.78641247]
["bitfinex-derivatives","ETHF0:USTF0",1773373089005,0.82418141,2107.1,2106.5,0.78641247]
["bitfinex-derivatives","ETHF0:USTF0",1773373091002,0.82418141,2107.1,2106.3,0.78641247]
["bitfinex-derivatives","ETHF0:USTF0",1773373092607,0.81922982,2107.0,2106.3,0.78641247]
["bitfinex-derivatives","ETHF0:USTF0",1773373098514,0.81922982,2107.0,2106.1,0.78641247]
["bitfinex-derivatives","ETHF0:USTF0",1773373099115,0.81922982,2106.8,2106.1,0.78641247]
["bitfinex-derivatives","ETHF0:USTF0",1773373101621,0.2373,2106.9,2106.1,0.78641247]
["bitfinex-derivatives","ETHF0:USTF0",1773373101622,0.80246381,2106.9,2106.1,0.78641247]
["bitfinex-derivatives","ETHF0:USTF0",1773373105027,0.23729,2107.0,2105.7,1.60888303]
["bitfinex-derivatives","ETHF0:USTF0",1773373105028,0.80246381,2106.5,2106.0,0.79552924]
["bitfinex-derivatives","ETHF0:USTF0",1773373105321,0.80246381,2106.5,2105.8,0.79552924]
["bitfinex-derivatives","ETHF0:USTF0",1773373108630,6.61422982,2106.9,2106.1,0.79552924]
["bitfinex-derivatives","ETHF0:USTF0",1773373108831,0.80246381,2106.9,2106.1,0.79552924]
["bitfinex-derivatives","ETHF0:USTF0",1773373109029,0.80246381,2107.0,2106.1,0.79552924]
["bitfinex-derivatives","ETHF0:USTF0",1773373109631,0.00495159,2107.1,2106.4,0.79552924]
["bitfinex-derivatives","ETHF0:USTF0",1773373110231,0.8074154,2107.1,2106.4,0.79552924]
["bitfinex-derivatives","ETHF0:USTF0",1773373111926,0.00495159,2107.1,2106.4,0.79552924]
["bitfinex-derivatives","ETHF0:USTF0",1773373113024,0.8074154,2107.1,2106.4,0.79552924]
["bitfinex-derivatives","ETHF0:USTF0",1773373113228,0.00495159,2107.1,2106.4,0.79552924]
["bitfinex-derivatives","ETHF0:USTF0",1773373113829,0.8074154,2107.1,2106.4,0.79552924]
["bitfinex-derivatives","ETHF0:USTF0",1773373116835,0.8074154,2107.1,2106.5,0.79552924]
["bitfinex-derivatives","ETHF0:USTF0",1773373117531,0.8074154,2107.1,2106.5,2.3972631]
["bitfinex-derivatives","ETHF0:USTF0",1773373117734,0.8074154,2107.1,2106.6,0.79552924]
["bitfinex-derivatives","ETHF0:USTF0",1773373124045,0.77149295,2107.2,2106.8,0.74684227]
["bitfinex-derivatives","ETHF0:USTF0",1773373125146,0.7749478,2107.2,2106.8,0.74684227]
["bitfinex-derivatives","ETHF0:USTF0",1773373125545,0.7749478,2107.2,2106.7,1.60173386]
["bitfinex-derivatives","ETHF0:USTF0",1773373125546,0.7749478,2107.2,2106.5,1.60173386]
["bitfinex-derivatives","ETHF0:USTF0",1773373125746,0.7749478,2107.2,2106.6,0.74684227]
["bitfinex-derivatives","ETHF0:USTF0",1773373128447,0.7749478,2107.2,2106.8,0.74684227]
["bitfinex-derivatives","ETHF0:USTF0",1773373132550,0.80110639,2107.7,2107.1,2.38961861]
["bitfinex-derivatives","ETHF0:USTF0",1773373132848,0.80110639,2107.6,2107.2,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373133048,0.80110639,2107.6,2107.1,2.38961861]
["bitfinex-derivatives","ETHF0:USTF0",1773373133238,0.80110639,2107.6,2107.1,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373133642,0.8052823,2107.6,2107.1,0.79151482]
["bitfinex-derivatives","ETHF0:USTF0",1773373136748,0.80110639,2107.6,2107.1,0.79151482]
["bitfinex-derivatives","ETHF0:USTF0",1773373136949,1.60173386,2108.4,2107.4,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373136950,0.80110639,2107.7,2107.4,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373137149,0.80110639,2107.8,2107.4,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373137852,0.80576115,2107.8,2107.4,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373139050,0.00465476,2107.8,2107.4,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373140452,0.80576115,2107.8,2107.4,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373141153,0.00465476,2107.8,2107.4,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373141347,0.80576115,2107.8,2107.4,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373141552,0.80471768,2107.8,2107.3,2.38961861]
["bitfinex-derivatives","ETHF0:USTF0",1773373141749,0.80471768,2107.8,2107.4,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373143344,0.80110639,2107.7,2107.1,0.00363007]
["bitfinex-derivatives","ETHF0:USTF0",1773373143545,0.80110639,2107.7,2106.0,14.86803611]
["bitfinex-derivatives","ETHF0:USTF0",1773373143546,0.80110639,2107.1,2106.6,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373143953,0.80110639,2107.1,2106.4,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373144353,0.80110639,2106.9,2106.2,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373144553,0.80110639,2106.9,2106.2,0.79334727]
["bitfinex-derivatives","ETHF0:USTF0",1773373144954,0.80110639,2106.9,2106.4,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373145159,0.80110639,2107.3,2106.6,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373145461,0.80110639,2107.1,2106.3,1.60173386]
["bitfinex-derivatives","ETHF0:USTF0",1773373145754,0.80110639,2107.1,2106.4,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373151561,0.80110639,2107.1,2106.3,2.38961861]
["bitfinex-derivatives","ETHF0:USTF0",1773373151866,0.80110639,2107.1,2106.4,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373153557,0.80110639,2107.1,2106.3,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373154961,0.80110639,2107.1,2106.5,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373158068,0.80110639,2107.3,2106.5,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373161864,0.82158311,2107.1,2106.5,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373179082,6.64961914,2107.4,2106.5,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373179380,0.82158311,2107.2,2106.5,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373179577,6.64961914,2107.2,2106.5,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373179781,0.82158311,2107.2,2106.5,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373180383,0.82158311,2107.1,2106.5,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373180785,6.64943922,2107.2,2106.5,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373181084,0.82158311,2107.2,2106.5,0.78788475]
["bitfinex-derivatives","ETHF0:USTF0",1773373181280,6.64921844,2107.4,2106.7,0.82109048]
["bitfinex-derivatives","ETHF0:USTF0",1773373181480,0.82158311,2107.4,2106.7,0.82109048]
["bitfinex-derivatives","ETHF0:USTF0",1773373182387,0.82158311,2107.3,2106.7,0.82109048]
["bitfinex-derivatives","ETHF0:USTF0",1773373182685,0.82158311,2107.3,2106.8,0.82109048]
["bitfinex-derivatives","ETHF0:USTF0",1773373184080,0.82158311,2107.3,2106.7,8.38930338]
["bitfinex-derivatives","ETHF0:USTF0",1773373184482,0.82158311,2107.3,2106.7,8.39030338]
["bitfinex-derivatives","ETHF0:USTF0",1773373184881,0.80046377,2107.2,2106.8,0.76030338]
["bitfinex-derivatives","ETHF0:USTF0",1773373192095,0.79086626,2107.4,2106.8,0.76030338]
["bitfinex-derivatives","ETHF0:USTF0",1773373192492,6.61531338,2107.4,2106.8,0.76030338]
["bitfinex-derivatives","ETHF0:USTF0",1773373192685,0.79086626,2107.4,2106.8,0.76030338]
["bitfinex-derivatives","ETHF0:USTF0",1773373194895,0.79086626,2107.4,2106.7,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1773373195092,0.79086626,2107.4,2106.7,8.43647269]
["bitfinex-derivatives","ETHF0:USTF0",1773373195295,0.79086626,2107.3,2106.7,8.43647269]
["bitfinex-derivatives","ETHF0:USTF0",1773373195501,0.79086626,2107.3,2106.8,0.80347269]
["bitfinex-derivatives","ETHF0:USTF0",1773373209396,0.79086626,2107.3,2106.7,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1773373209604,0.79086626,2107.3,2106.7,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1773373209903,0.79086626,2107.2,2106.7,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1773373214505,0.79086626,2107.2,2106.4,8.47447269]
["bitfinex-derivatives","ETHF0:USTF0",1773373214905,0.79086626,2107.2,2106.4,8.47547269]
["bitfinex-derivatives","ETHF0:USTF0",1773373215507,0.79086626,2107.2,2106.4,0.80347269]
["bitfinex-derivatives","ETHF0:USTF0",1773373215907,0.79086626,2106.9,2106.4,0.80347269]
["bitfinex-derivatives","ETHF0:USTF0",1773373216108,1.02903626,2106.8,2106.4,0.80347269]
["bitfinex-derivatives","ETHF0:USTF0",1773373216407,0.79086626,2106.7,2106.4,0.80347269]
["bitfinex-derivatives","ETHF0:USTF0",1773373216609,0.01959276,2106.7,2106.3,0.80347269]
["bitfinex-derivatives","ETHF0:USTF0",1773373217103,0.01959276,2106.7,2106.2,8.48393521]
["bitfinex-derivatives","ETHF0:USTF0",1773373217309,0.01959276,2106.7,2106.2,0.80893521]
["bitfinex-derivatives","ETHF0:USTF0",1773373217505,0.79086626,2107.0,2106.2,0.80893521]
["bitfinex-derivatives","ETHF0:USTF0",1773373221413,0.80686777,2107.3,2106.2,0.80893521]
["bitfinex-derivatives","ETHF0:USTF0",1773373222416,0.80686777,2107.3,2106.3,0.78311987]
["bitfinex-derivatives","ETHF0:USTF0",1773373222614,0.80686777,2107.2,2106.5,0.78311987]
["bitfinex-derivatives","ETHF0:USTF0",1773373228218,0.80686777,2107.3,2106.5,0.78311987]
["bitfinex-derivatives","ETHF0:USTF0",1773373231215,0.80686777,2107.4,2106.8,0.78311987]
["bitfinex-derivatives","ETHF0:USTF0",1773373231421,0.80686777,2107.6,2106.8,0.78311987]
["bitfinex-derivatives","ETHF0:USTF0",1773373232123,0.80686777,2107.6,2107.0,0.78311987]
["bitfinex-derivatives","ETHF0:USTF0",1773373237126,0.80686777,2107.6,2106.5,0.2415037]
["bitfinex-derivatives","ETHF0:USTF0",1773373237425,0.80686777,2107.6,2106.6,0.78311987]
["bitfinex-derivatives","ETHF0:USTF0",1773373237426,0.80686777,2107.5,2106.6,0.78311987]
["bitfinex-derivatives","ETHF0:USTF0",1773373239727,0.80686777,2107.5,2106.8,0.78311987]
["bitfinex-derivatives","ETHF0:USTF0",1773373240328,0.80686777,2107.5,2107.0,0.78311987]
["bitfinex-derivatives","ETHF0:USTF0",1773373240727,0.80686777,2107.7,2107.0,0.78311987]
["bitfinex-derivatives","ETHF0:USTF0",1773373240921,1.60136035,2107.6,2107.0,0.78311987]
["bitfinex-derivatives","ETHF0:USTF0",1773373241127,0.80686777,2107.5,2107.0,0.78311987]
["bitfinex-derivatives","ETHF0:USTF0",1773373241931,0.80686777,2107.5,2106.8,0.78311987]
["bitfinex-derivatives","ETHF0:USTF0",1773373242831,0.80686777,2107.5,2107.0,0.78311987]
["bitfinex-derivatives","ETHF0:USTF0",1773373244730,0.80686777,2107.5,2106.7,0.80030562]
["bitfinex-derivatives","ETHF0:USTF0",1773373245034,0.80686777,2107.5,2106.8,0.80030562]
["bitfinex-derivatives","ETHF0:USTF0",1773373245234,0.80686777,2107.5,2106.9,0.80030562]
["bitfinex-derivatives","ETHF0:USTF0",1773373245437,0.00361129,2107.8,2107.3,0.80030562]
["bitfinex-derivatives","ETHF0:USTF0",1773373245438,0.81172664,2107.8,2107.3,0.80030562]
["bitfinex-derivatives","ETHF0:USTF0",1773373245733,0.00361129,2107.8,2107.3,0.80030562]
["bitfinex-derivatives","ETHF0:USTF0",1773373245929,6.6198647,2108.0,2107.2,1.60136035]
["bitfinex-derivatives","ETHF0:USTF0",1773373245930,0.80811535,2108.3,2107.6,1.60136035]
["bitfinex-derivatives","ETHF0:USTF0",1773373246137,0.80811535,2108.2,2107.7,0.80030562]
["bitfinex-derivatives","ETHF0:USTF0",1773373246927,0.81250796,2108.2,2107.9,0.80030562]
["bitfinex-derivatives","ETHF0:USTF0",1773373247132,0.00439261,2108.2,2107.9,0.80030562]
["bitfinex-derivatives","ETHF0:USTF0",1773373251235,3.98103464,2108.9,2108.1,0.78826779]
["bitfinex-derivatives","ETHF0:USTF0",1773373251236,0.75277717,2108.6,2108.1,0.78826779]
["bitfinex-derivatives","ETHF0:USTF0",1773373251636,0.75277717,2108.8,2108.1,0.78826779]
["bitfinex-derivatives","ETHF0:USTF0",1773373251837,0.75277717,2109.0,2108.3,0.78826779]
["bitfinex-derivatives","ETHF0:USTF0",1773373252032,0.75277717,2108.9,2108.3,0.78826779]
["bitfinex-derivatives","ETHF0:USTF0",1773373252240,0.75612066,2108.9,2108.3,0.78826779]
["bitfinex-derivatives","ETHF0:USTF0",1773373254134,0.75277717,2108.4,2107.9,0.78826779]
["bitfinex-derivatives","ETHF0:USTF0",1773373260439,1.60136035,2108.7,2107.9,0.78826779]
["bitfinex-derivatives","ETHF0:USTF0",1773373260634,0.75277717,2108.6,2107.9,0.78826779]
["bitfinex-derivatives","ETHF0:USTF0",1773373261430,1.60136035,2108.5,2107.9,0.78826779]
["bitfinex-derivatives","ETHF0:USTF0",1773373261739,0.75277717,2108.4,2107.9,0.78826779]
["bitfinex-derivatives","ETHF0:USTF0",1773373261929,0.75277717,2108.2,2107.7,0.79247943]
["bitfinex-derivatives","ETHF0:USTF0",1773373263835,0.75277717,2108.7,2108.0,1.60136035]
["bitfinex-derivatives","ETHF0:USTF0",1773373264034,0.75277717,2108.5,2107.9,0.78826779]
["bitfinex-derivatives","ETHF0:USTF0",1773373264230,0.75277717,2108.3,2107.9,0.78826779]
["bitfinex-derivatives","ETHF0:USTF0",1773373264435,0.75277717,2108.1,2107.8,0.78826779]
["bitfinex-derivatives","ETHF0:USTF0",1773373267639,0.75277717,2108.5,2107.9,0.78826779]
["bitfinex-derivatives","ETHF0:USTF0",1773373268039,0.75277717,2108.3,2107.7,0.79247943]
["bitfinex-derivatives","ETHF0:USTF0",1773373270442,0.75277717,2108.5,2107.9,0.78826779]
["bitfinex-derivatives","ETHF0:USTF0",1773373270645,0.75277717,2108.8,2108.1,0.78826779]
["bitfinex-derivatives","ETHF0:USTF0",1773373271844,0.75277717,2108.6,2108.1,0.78826779]
["bitfinex-derivatives","ETHF0:USTF0",1773373276149,0.75277717,2108.4,2107.9,0.78826779]
["bitfinex-derivatives","ETHF0:USTF0",1773373279444,0.75277717,2108.4,2107.7,0.79247943]
["bitfinex-derivatives","ETHF0:USTF0",1773373280755,0.77081852,2108.2,2107.7,0.79247943]
["bitfinex-derivatives","ETHF0:USTF0",1773373284254,0.77081852,2108.2,2107.7,0.00421164]
["bitfinex-derivatives","ETHF0:USTF0",1773373284459,0.77081852,2108.1,2107.7,0.76882403]
["bitfinex-derivatives","ETHF0:USTF0",1773373284667,5.80664187,2108.2,2107.7,0.76882403]
["bitfinex-derivatives","ETHF0:USTF0",1773373284959,0.77081852,2108.2,2107.7,0.76882403]
["bitfinex-derivatives","ETHF0:USTF0",1773373286660,1.60136035,2108.3,2107.7,0.76882403]
["bitfinex-derivatives","ETHF0:USTF0",1773373286860,2.37217887,2108.3,2107.7,0.76882403]
["bitfinex-derivatives","ETHF0:USTF0",1773373287267,0.77081852,2108.2,2107.7,0.76882403]
["bitfinex-derivatives","ETHF0:USTF0",1773373293970,0.77081852,2108.4,2107.7,0.76882403]
["bitfinex-derivatives","ETHF0:USTF0",1773373294272,0.77081852,2108.3,2107.7,0.76882403]
["bitfinex-derivatives","ETHF0:USTF0",1773373298870,0.77081852,2108.2,2107.7,0.76882403]
["bitfinex-derivatives","ETHF0:USTF0",1773373308774,0.75082295,2108.4,2107.7,0.76882403]
["bitfinex-derivatives","ETHF0:USTF0",1773373308977,5.80395817,2108.5,2107.9,0.72255314]
["bitfinex-derivatives","ETHF0:USTF0",1773373309178,0.75082295,2108.8,2107.9,0.72255314]
["bitfinex-derivatives","ETHF0:USTF0",1773373309381,0.00334349,2108.9,2108.1,0.72255314]
["bitfinex-derivatives","ETHF0:USTF0",1773373309681,0.00334349,2108.9,2108.3,0.72255314]
["bitfinex-derivatives","ETHF0:USTF0",1773373311482,0.7093182,2109.3,2108.5,0.72771064]
["bitfinex-derivatives","ETHF0:USTF0",1773373312178,0.7093182,2109.1,2108.3,0.72771064]
["bitfinex-derivatives","ETHF0:USTF0",1773373312378,0.71476238,2109.1,2108.3,0.72771064]
["bitfinex-derivatives","ETHF0:USTF0",1773373314183,0.71476238,2109.1,2108.2,8.35871064]
["bitfinex-derivatives","ETHF0:USTF0",1773373314377,0.71476238,2109.1,2108.3,0.72771064]
["bitfinex-derivatives","ETHF0:USTF0",1773373314979,0.7093182,2108.6,2107.8,0.72771064]
["bitfinex-derivatives","ETHF0:USTF0",1773373318487,0.7093182,2108.8,2107.9,0.72771064]
["bitfinex-derivatives","ETHF0:USTF0",1773373319690,0.7093182,2108.8,2108.0,0.72771064]
["bitfinex-derivatives","ETHF0:USTF0",1773373326785,0.7093182,2108.7,2108.0,0.72771064]
["bitfinex-derivatives","ETHF0:USTF0",1773373328984,0.7093182,2108.7,2107.8,0.72771064]
["bitfinex-derivatives","ETHF0:USTF0",1773373329184,0.7093182,2108.5,2107.7,0.73192228]
["bitfinex-derivatives","ETHF0:USTF0",1773373336500,0.7093182,2108.3,2107.7,0.00421164]
["bitfinex-derivatives","ETHF0:USTF0",1773373337796,0.7093182,2108.3,2107.5,0.72771064]
["bitfinex-derivatives","ETHF0:USTF0",1773373338699,0.7093182,2108.3,2107.5,0.7322897]
["bitfinex-derivatives","ETHF0:USTF0",1773373340801,0.76065939,2108.1,2107.4,0.72318674]
["bitfinex-derivatives","ETHF0:USTF0",1773373341796,0.76065939,2108.1,2107.4,0.72874693]
["bitfinex-derivatives","ETHF0:USTF0",1773373345700,0.76065939,2108.1,2107.4,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1773373346502,0.76065939,2108.1,2107.4,0.72874693]
["bitfinex-derivatives","ETHF0:USTF0",1773373347898,1.83739171,2108.2,2107.4,0.72874693]
["bitfinex-derivatives","ETHF0:USTF0",1773373348105,0.76065939,2108.4,2107.4,0.72874693]
["bitfinex-derivatives","ETHF0:USTF0",1773373348903,0.76065939,2108.5,2107.5,0.72318674]
["bitfinex-derivatives","ETHF0:USTF0",1773373349104,0.76065939,2108.4,2107.8,0.72318674]
["bitfinex-derivatives","ETHF0:USTF0",1773373351806,0.23711,2108.6,2107.8,0.72318674]
["bitfinex-derivatives","ETHF0:USTF0",1773373352007,0.99776939,2108.6,2107.8,0.72318674]
["bitfinex-derivatives","ETHF0:USTF0",1773373352208,0.76065939,2108.5,2107.8,0.72318674]
["bitfinex-derivatives","ETHF0:USTF0",1773373362113,0.76065939,2108.7,2107.8,0.72318674]
["bitfinex-derivatives","ETHF0:USTF0",1773373363721,0.76065939,2108.7,2108.0,0.7476431]
["bitfinex-derivatives","ETHF0:USTF0",1773373363920,0.70820791,2108.6,2108.0,0.7476431]
["bitfinex-derivatives","ETHF0:USTF0",1773373367511,1.59962551,2108.8,2107.9,1.59962551]
["bitfinex-derivatives","ETHF0:USTF0",1773373367512,0.70820791,2108.8,2108.2,0.7476431]
["bitfinex-derivatives","ETHF0:USTF0",1773373367915,1.59962551,2108.8,2108.2,0.7476431]
["bitfinex-derivatives","ETHF0:USTF0",1773373368219,0.70820791,2108.7,2108.2,0.7476431]
["bitfinex-derivatives","ETHF0:USTF0",1773373373932,6.51256182,2108.9,2108.2,0.7476431]
["bitfinex-derivatives","ETHF0:USTF0",1773373374232,0.73214019,2108.8,2108.2,0.7476431]
["bitfinex-derivatives","ETHF0:USTF0",1773373375429,0.73214019,2108.6,2108.0,0.71071506]
["bitfinex-derivatives","ETHF0:USTF0",1773373379239,0.73214019,2108.8,2108.0,0.71071506]
["bitfinex-derivatives","ETHF0:USTF0",1773373379429,1.59962551,2108.9,2108.0,0.71071506]
["bitfinex-derivatives","ETHF0:USTF0",1773373379635,0.73214019,2108.7,2108.0,0.71071506]
["bitfinex-derivatives","ETHF0:USTF0",1773373394147,0.73214019,2108.6,2108.0,0.71071506]
["bitfinex-derivatives","ETHF0:USTF0",1773373397554,5.78954068,2108.8,2108.0,0.71071506]
["bitfinex-derivatives","ETHF0:USTF0",1773373397748,6.52168087,2108.8,2108.0,0.71071506]
["bitfinex-derivatives","ETHF0:USTF0",1773373398251,0.73214019,2108.7,2108.0,0.71071506]
["bitfinex-derivatives","ETHF0:USTF0",1773373405559,0.73214019,2108.7,2108.2,0.72566757]
["bitfinex-derivatives","ETHF0:USTF0",1773373405954,5.78954068,2108.8,2108.4,0.72566757]
["bitfinex-derivatives","ETHF0:USTF0",1773373406155,0.72079962,2109.0,2108.4,0.72566757]
["bitfinex-derivatives","ETHF0:USTF0",1773373406856,0.72079962,2109.0,2108.6,0.72566757]
["bitfinex-derivatives","ETHF0:USTF0",1773373407256,0.00544418,2109.1,2108.6,0.72566757]
["bitfinex-derivatives","ETHF0:USTF0",1773373407257,0.7262438,2109.1,2108.6,0.72566757]
["bitfinex-derivatives","ETHF0:USTF0",1773373407659,0.72079962,2108.8,2108.3,0.72566757]
["bitfinex-derivatives","ETHF0:USTF0",1773373414865,0.72079962,2108.8,2108.4,0.72566757]
["bitfinex-derivatives","ETHF0:USTF0",1773373415163,0.72079962,2108.8,2108.3,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1773373415164,0.72079962,2108.8,2108.3,8.32466757]
["bitfinex-derivatives","ETHF0:USTF0",1773373415365,0.72079962,2108.8,2108.4,0.72566757]
["bitfinex-derivatives","ETHF0:USTF0",1773373416065,0.72079962,2109.0,2108.4,0.72566757]
["bitfinex-derivatives","ETHF0:USTF0",1773373423363,0.00544418,2109.1,2108.5,1.59962551]
["bitfinex-derivatives","ETHF0:USTF0",1773373423570,0.70434193,2109.1,2108.6,0.74068786]
["bitfinex-derivatives","ETHF0:USTF0",1773373425376,0.00544418,2109.1,2108.8,0.74068786]
["bitfinex-derivatives","ETHF0:USTF0",1773373425777,0.69889775,2109.4,2108.6,0.74068786]
["bitfinex-derivatives","ETHF0:USTF0",1773373426474,0.69889775,2109.3,2108.6,0.74068786]
["bitfinex-derivatives","ETHF0:USTF0",1773373426680,0.0044622,2109.3,2108.6,0.74068786]
["bitfinex-derivatives","ETHF0:USTF0",1773373426881,0.70335995,2109.3,2108.6,0.74068786]
["bitfinex-derivatives","ETHF0:USTF0",1773373430485,0.70335995,2109.3,2108.4,0.74068786]
["bitfinex-derivatives","ETHF0:USTF0",1773373432388,0.76835076,2109.2,2108.4,0.74068786]
["bitfinex-derivatives","ETHF0:USTF0",1773373434090,0.76835076,2109.2,2108.3,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1773373434091,0.0044622,2109.3,2108.6,0.70214501]
["bitfinex-derivatives","ETHF0:USTF0",1773373434291,0.77281296,2109.3,2108.6,0.70214501]
["bitfinex-derivatives","ETHF0:USTF0",1773373448296,0.0044622,2109.3,2108.6,0.70214501]
["bitfinex-derivatives","ETHF0:USTF0",1773373449895,0.77281296,2109.3,2108.6,0.70214501]
["bitfinex-derivatives","ETHF0:USTF0",1773373456506,0.0044622,2109.3,2108.6,0.70214501]
["bitfinex-derivatives","ETHF0:USTF0",1773373457909,0.77281296,2109.3,2108.6,0.70214501]
["bitfinex-derivatives","ETHF0:USTF0",1773373461017,0.0044622,2109.3,2108.6,0.70214501]
["bitfinex-derivatives","ETHF0:USTF0",1773373462408,0.73116217,2109.3,2108.6,0.70214501]
["bitfinex-derivatives","ETHF0:USTF0",1773373463408,6.51947609,2109.3,2108.6,0.70214501]
["bitfinex-derivatives","ETHF0:USTF0",1773373463608,0.73116217,2109.3,2108.6,0.70214501]
["bitfinex-derivatives","ETHF0:USTF0",1773373464310,6.52750714,2109.3,2108.6,0.70214501]
["bitfinex-derivatives","ETHF0:USTF0",1773373464510,0.73116217,2109.3,2108.6,0.70214501]
["bitfinex-derivatives","ETHF0:USTF0",1773373467111,0.0044622,2109.3,2108.6,2.30073153]
["bitfinex-derivatives","ETHF0:USTF0",1773373467317,0.0044622,2109.3,2108.7,0.76673706]
["bitfinex-derivatives","ETHF0:USTF0",1773373468813,0.73116217,2109.3,2108.7,0.76673706]
["bitfinex-derivatives","ETHF0:USTF0",1773373473725,0.0044622,2109.3,2108.7,0.76673706]
["bitfinex-derivatives","ETHF0:USTF0",1773373478027,0.0044622,2109.3,2108.7,1.00390706]
["bitfinex-derivatives","ETHF0:USTF0",1773373478222,0.0044622,2109.3,2108.9,1.00417706]
["bitfinex-derivatives","ETHF0:USTF0",1773373478519,0.0044622,2109.3,2108.9,0.77194832]
["bitfinex-derivatives","ETHF0:USTF0",1773373478724,0.62671921,2109.8,2109.2,0.76673706]
["bitfinex-derivatives","ETHF0:USTF0",1773373479726,0.63287879,2109.8,2109.2,0.76673706]
["bitfinex-derivatives","ETHF0:USTF0",1773373481123,0.63287879,2109.8,2109.0,0.76673706]
["bitfinex-derivatives","ETHF0:USTF0",1773373481622,0.62494915,2109.7,2109.0,0.76673706]
["bitfinex-derivatives","ETHF0:USTF0",1773373484326,0.63011851,2109.6,2109.0,0.76673706]
["bitfinex-derivatives","ETHF0:USTF0",1773373485822,0.64166611,2109.8,2109.0,0.76673706]
["bitfinex-derivatives","ETHF0:USTF0",1773373486026,0.63550653,2109.7,2109.0,0.76673706]
["bitfinex-derivatives","ETHF0:USTF0",1773373486222,0.64290867,2109.8,2109.0,0.76673706]
["bitfinex-derivatives","ETHF0:USTF0",1773373487016,0.63663995,2109.7,2109.0,0.76673706]
["bitfinex-derivatives","ETHF0:USTF0",1773373487723,0.64048328,2109.6,2109.0,0.76673706]
["bitfinex-derivatives","ETHF0:USTF0",1773373492728,0.65429539,2109.8,2109.3,0.7737616]
["bitfinex-derivatives","ETHF0:USTF0",1773373494124,0.64985166,2109.7,2109.3,0.7737616]
["bitfinex-derivatives","ETHF0:USTF0",1773373494535,0.64985166,2109.7,2109.1,0.7737616]
["bitfinex-derivatives","ETHF0:USTF0",1773373497639,0.6450534,2109.6,2109.1,0.7737616]
["bitfinex-derivatives","ETHF0:USTF0",1773373499433,0.6450534,2109.6,2108.9,0.00521126]
["bitfinex-derivatives","ETHF0:USTF0",1773373499434,0.6416841,2109.4,2108.9,0.77897286]
["bitfinex-derivatives","ETHF0:USTF0",1773373501840,0.64186887,2109.6,2108.9,0.77897286]
["bitfinex-derivatives","ETHF0:USTF0",1773373502237,6.43972384,2109.6,2108.9,0.77897286]
["bitfinex-derivatives","ETHF0:USTF0",1773373502434,0.64289008,2109.5,2108.9,0.77897286]
["bitfinex-derivatives","ETHF0:USTF0",1773373504234,0.65584622,2109.5,2108.9,0.77897286]
["bitfinex-derivatives","ETHF0:USTF0",1773373506536,0.64863931,2109.4,2108.8,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1773373506735,2.24692478,2109.3,2108.6,0.7737616]
["bitfinex-derivatives","ETHF0:USTF0",1773373506934,0.64863931,2109.6,2109.0,0.7737616]
["bitfinex-derivatives","ETHF0:USTF0",1773373507540,0.64863931,2109.6,2109.0,0.77722369]
["bitfinex-derivatives","ETHF0:USTF0",1773373509737,6.44743159,2109.6,2109.0,0.77722369]
["bitfinex-derivatives","ETHF0:USTF0",1773373510450,6.44743159,2109.6,2109.2,0.7737616]
["bitfinex-derivatives","ETHF0:USTF0",1773373510648,0.00615958,2109.8,2109.2,0.7737616]
["bitfinex-derivatives","ETHF0:USTF0",1773373510848,0.65244166,2109.5,2109.0,0.77722369]
["bitfinex-derivatives","ETHF0:USTF0",1773373511444,0.65336202,2109.3,2108.8,0.7737616]
["bitfinex-derivatives","ETHF0:USTF0",1773373512346,0.65336202,2109.3,2108.6,0.7737616]
["bitfinex-derivatives","ETHF0:USTF0",1773373512546,0.65336202,2109.3,2108.7,0.7737616]
["bitfinex-derivatives","ETHF0:USTF0",1773373523258,0.64285227,2109.6,2109.1,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373523461,0.64901185,2109.8,2109.3,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373524155,0.64372349,2109.7,2109.3,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373525161,6.45583774,2109.8,2109.3,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373525361,0.64688945,2109.7,2109.3,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373525555,6.45516972,2109.8,2109.3,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373525753,0.00615958,2109.8,2109.3,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373526965,0.64698089,2109.5,2109.1,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373527961,0.64686313,2109.7,2109.1,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373528764,0.64879759,2109.5,2108.8,1.59828547]
["bitfinex-derivatives","ETHF0:USTF0",1773373528965,0.64879759,2109.5,2108.9,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373533467,0.64668476,2109.7,2108.9,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373533768,0.64188617,2109.6,2108.9,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373539070,5.80329523,2109.7,2109.3,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373539275,0.62028511,2109.8,2109.3,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373539471,0.00615958,2109.8,2109.3,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373540275,0.62143339,2109.8,2109.3,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373540469,6.41727896,2110.0,2109.5,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373540672,0.61480114,2110.2,2109.5,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373540875,0.88873756,2110.3,2109.7,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373541071,1.5035387,2110.3,2109.7,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373541473,1.50862038,2110.3,2109.7,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373541768,6.42099585,2110.3,2109.7,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373541975,0.61988282,2110.3,2109.7,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373542471,0.00508168,2110.3,2109.9,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373543073,3.97497431,2110.9,2110.1,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373543274,3.97497431,2110.9,2110.3,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373543275,0.62873362,2110.8,2110.3,0.77203779]
["bitfinex-derivatives","ETHF0:USTF0",1773373543981,0.63220556,2110.8,2110.3,0.77642382]
["bitfinex-derivatives","ETHF0:USTF0",1773373544479,0.00347194,2110.8,2110.3,0.77642382]
["bitfinex-derivatives","ETHF0:USTF0",1773373545876,0.6331464,2110.8,2110.3,0.77642382]
["bitfinex-derivatives","ETHF0:USTF0",1773373546082,0.6331464,2110.8,2110.3,0.79053861]
["bitfinex-derivatives","ETHF0:USTF0",1773373547883,0.87570213,2110.7,2110.3,0.79053861]
["bitfinex-derivatives","ETHF0:USTF0",1773373548783,0.63581289,2110.4,2109.9,0.78615258]
["bitfinex-derivatives","ETHF0:USTF0",1773373549178,0.63637864,2110.3,2109.9,0.78615258]
["bitfinex-derivatives","ETHF0:USTF0",1773373549379,0.88021864,2110.3,2109.9,0.78615258]
["bitfinex-derivatives","ETHF0:USTF0",1773373549883,0.88021864,2110.3,2109.9,0.79087233]
["bitfinex-derivatives","ETHF0:USTF0",1773373550781,0.63637864,2110.3,2109.9,0.79087233]
["bitfinex-derivatives","ETHF0:USTF0",1773373550983,0.63637864,2110.3,2109.6,0.74349805]
["bitfinex-derivatives","ETHF0:USTF0",1773373551781,0.63637864,2110.3,2109.8,0.74349805]
["bitfinex-derivatives","ETHF0:USTF0",1773373551978,0.63637864,2110.3,2109.8,0.74957689]
["bitfinex-derivatives","ETHF0:USTF0",1773373554392,8.12502408,2110.6,2109.0,41.03706]
["bitfinex-derivatives","ETHF0:USTF0",1773373554393,0.69006251,2110.1,2109.1,0.74349805]
["bitfinex-derivatives","ETHF0:USTF0",1773373555293,0.69006251,2110.1,2109.1,0.74778014]
["bitfinex-derivatives","ETHF0:USTF0",1773373560499,0.77939261,2110.4,2109.4,0.74349805]
["bitfinex-derivatives","ETHF0:USTF0",1773373561197,0.77939261,2110.2,2109.4,0.74349805]
["bitfinex-derivatives","ETHF0:USTF0",1773373563800,0.77939261,2110.0,2109.4,0.74349805]
["bitfinex-derivatives","ETHF0:USTF0",1773373564201,0.77939261,2110.2,2109.4,0.74349805]
["bitfinex-derivatives","ETHF0:USTF0",1773373564603,1.01811261,2110.1,2109.4,0.74349805]
["bitfinex-derivatives","ETHF0:USTF0",1773373564802,1.01819261,2110.0,2109.4,0.74349805]
["bitfinex-derivatives","ETHF0:USTF0",1773373565405,0.77939261,2110.0,2109.4,0.74349805]
["bitfinex-derivatives","ETHF0:USTF0",1773373566806,0.23779,2109.9,2109.4,0.74349805]
["bitfinex-derivatives","ETHF0:USTF0",1773373567002,1.01715261,2109.8,2109.4,0.74349805]
["bitfinex-derivatives","ETHF0:USTF0",1773373567206,0.77939261,2109.8,2109.4,0.74349805]
["bitfinex-derivatives","ETHF0:USTF0",1773373569608,0.77939261,2109.8,2109.2,0.74349805]
["bitfinex-derivatives","ETHF0:USTF0",1773373571102,0.23696,2109.9,2109.2,0.74349805]
["bitfinex-derivatives","ETHF0:USTF0",1773373571302,0.77939261,2109.8,2109.2,0.74349805]
["bitfinex-derivatives","ETHF0:USTF0",1773373572807,0.77939261,2109.6,2109.2,0.74349805]
["bitfinex-derivatives","ETHF0:USTF0",1773373573002,0.77939261,2109.5,2109.2,0.74349805]
["bitfinex-derivatives","ETHF0:USTF0",1773373573207,0.77939261,2109.5,2109.1,0.00428209]
["bitfinex-derivatives","ETHF0:USTF0",1773373573607,0.77939261,2109.5,2108.7,1.59702408]
["bitfinex-derivatives","ETHF0:USTF0",1773373574514,0.77939261,2109.5,2108.7,1.60299298]
["bitfinex-derivatives","ETHF0:USTF0",1773373576510,0.77939261,2109.5,2108.7,0.00771375]
["bitfinex-derivatives","ETHF0:USTF0",1773373576812,0.77939261,2109.5,2108.8,0.00174485]
["bitfinex-derivatives","ETHF0:USTF0",1773373581713,0.77939261,2109.5,2108.7,0.0059689]
["bitfinex-derivatives","ETHF0:USTF0",1773373581714,1.01640261,2109.5,2108.7,0.0059689]
["bitfinex-derivatives","ETHF0:USTF0",1773373581910,0.81139036,2109.4,2108.7,0.0059689]
["bitfinex-derivatives","ETHF0:USTF0",1773373590613,0.81139036,2109.4,2108.8,1.59702408]
["bitfinex-derivatives","ETHF0:USTF0",1773373590818,0.81139036,2109.4,2108.7,1.60299298]
["bitfinex-derivatives","ETHF0:USTF0",1773373597521,0.78724046,2109.8,2109.0,0.66752476]
["bitfinex-derivatives","ETHF0:USTF0",1773373597726,0.78724046,2109.7,2109.0,0.66752476]
["bitfinex-derivatives","ETHF0:USTF0",1773373599223,0.78724046,2110.1,2109.3,0.73117851]
["bitfinex-derivatives","ETHF0:USTF0",1773373599431,0.78724046,2110.0,2109.3,0.73117851]
["bitfinex-derivatives","ETHF0:USTF0",1773373602431,0.78724046,2109.9,2109.3,0.73117851]
["bitfinex-derivatives","ETHF0:USTF0",1773373603938,0.78724046,2109.9,2109.1,0.75698849]
["bitfinex-derivatives","ETHF0:USTF0",1773373605141,0.68650861,2110.2,2109.6,0.75698849]
["bitfinex-derivatives","ETHF0:USTF0",1773373607736,0.68650861,2110.4,2109.7,0.75698849]
["bitfinex-derivatives","ETHF0:USTF0",1773373607937,0.68650861,2110.6,2109.9,0.75698849]
["bitfinex-derivatives","ETHF0:USTF0",1773373608838,0.68650861,2110.7,2109.9,0.75698849]
["bitfinex-derivatives","ETHF0:USTF0",1773373609638,0.68650861,2110.7,2110.0,0.75698849]
["bitfinex-derivatives","ETHF0:USTF0",1773373612847,0.71750646,2110.5,2109.8,0.69818995]
["bitfinex-derivatives","ETHF0:USTF0",1773373613144,0.71750646,2110.3,2109.8,0.69818995]
["bitfinex-derivatives","ETHF0:USTF0",1773373616446,0.71750646,2110.5,2109.8,0.69818995]
["bitfinex-derivatives","ETHF0:USTF0",1773373619541,0.71750646,2110.1,2109.6,0.69818995]
["bitfinex-derivatives","ETHF0:USTF0",1773373619948,0.71750646,2110.2,2109.6,0.69818995]
["bitfinex-derivatives","ETHF0:USTF0",1773373620349,0.71750646,2110.5,2109.8,0.69818995]
["bitfinex-derivatives","ETHF0:USTF0",1773373620544,0.71750646,2110.5,2110.0,0.69818995]
["bitfinex-derivatives","ETHF0:USTF0",1773373621347,0.71750646,2110.5,2109.8,0.69818995]
["bitfinex-derivatives","ETHF0:USTF0",1773373628651,0.71750646,2110.7,2110.1,0.69818995]
["bitfinex-derivatives","ETHF0:USTF0",1773373629048,0.71750646,2110.7,2110.3,0.69818995]
["bitfinex-derivatives","ETHF0:USTF0",1773373629243,0.71750646,2110.7,2110.3,0.70379497]
["bitfinex-derivatives","ETHF0:USTF0",1773373629450,0.00347194,2110.8,2110.3,0.70379497]
["bitfinex-derivatives","ETHF0:USTF0",1773373629451,0.7209784,2110.8,2110.3,0.70379497]
["bitfinex-derivatives","ETHF0:USTF0",1773373629851,0.00347194,2110.8,2110.3,0.70379497]
["bitfinex-derivatives","ETHF0:USTF0",1773373632253,6.49705271,2111.1,2110.5,0.69818995]
["bitfinex-derivatives","ETHF0:USTF0",1773373632552,2.31422152,2111.1,2110.5,0.69818995]
["bitfinex-derivatives","ETHF0:USTF0",1773373632752,0.71750646,2111.0,2110.5,0.69818995]
["bitfinex-derivatives","ETHF0:USTF0",1773373633353,0.72141827,2111.0,2110.5,0.69818995]
["bitfinex-derivatives","ETHF0:USTF0",1773373635355,0.71750646,2110.9,2110.3,0.70379497]
["bitfinex-derivatives","ETHF0:USTF0",1773373636653,0.71750646,2110.6,2110.3,0.70379497]
["bitfinex-derivatives","ETHF0:USTF0",1773373636854,0.71750646,2110.7,2110.3,0.70379497]
["bitfinex-derivatives","ETHF0:USTF0",1773373637058,0.71750646,2110.9,2110.4,0.69818995]
["bitfinex-derivatives","ETHF0:USTF0",1773373638859,2.31422152,2110.9,2110.4,0.69818995]
["bitfinex-derivatives","ETHF0:USTF0",1773373639055,0.71750646,2110.8,2110.4,0.69818995]
["bitfinex-derivatives","ETHF0:USTF0",1773373640260,0.00391181,2111.0,2110.4,0.69818995]
["bitfinex-derivatives","ETHF0:USTF0",1773373640859,0.00391181,2111.0,2110.6,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373641059,0.71750646,2111.1,2110.6,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373641661,5.7768892,2111.2,2110.6,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373641861,6.43907024,2111.2,2110.6,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373642162,6.44388927,2111.2,2110.6,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373642357,0.00481903,2111.2,2110.7,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373642658,0.66700007,2111.2,2110.7,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373647271,0.00481903,2111.2,2110.7,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373647768,0.00481903,2111.2,2110.7,2.24974934]
["bitfinex-derivatives","ETHF0:USTF0",1773373647968,0.00481903,2111.2,2110.8,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373648169,7.31884822,2111.4,2110.8,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373648469,0.66218104,2111.3,2110.8,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373648664,0.66218104,2111.2,2110.4,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373649070,0.00382838,2111.2,2110.4,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373649272,0.66218104,2111.4,2110.9,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373650270,0.66567115,2111.4,2110.9,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373651473,0.66218104,2111.0,2110.4,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373651672,0.66218104,2110.8,2110.4,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373653269,0.66218104,2111.0,2110.4,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373655577,1.59671506,2111.1,2110.4,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373655770,6.43925438,2111.1,2110.4,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373655976,0.66218104,2111.1,2110.4,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373656776,0.66218104,2111.0,2110.4,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373658877,5.5537137,2111.3,2110.4,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373659077,0.66218104,2111.2,2110.4,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373659477,0.66218104,2111.1,2110.4,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373659677,0.66218104,2111.0,2110.4,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373660682,0.66218104,2110.8,2110.4,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373669691,0.66939824,2110.9,2110.4,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373672596,6.44339542,2111.2,2110.4,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373672890,0.65653188,2111.2,2110.4,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373673386,5.78635722,2111.3,2110.4,0.65303428]
["bitfinex-derivatives","ETHF0:USTF0",1773373673591,0.00349011,2111.4,2110.6,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1773373674190,6.522,2111.8,2111.2,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1773373674390,0.65653188,2112.2,2111.4,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1773373674594,6.43023618,2112.3,2111.6,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1773373674894,0.65653188,2112.3,2111.6,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1773373675393,0.66192939,2112.3,2111.6,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1773373675989,1.60163016,2112.3,2111.0,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1773373676198,0.65653188,2112.2,2111.0,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1773373676896,0.65653188,2112.2,2111.1,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1773373677792,0.65653188,2112.2,2111.4,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1773373681191,0.66192939,2112.3,2111.4,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1773373682196,0.66192939,2112.3,2111.0,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1773373682396,0.66192939,2112.3,2111.1,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1773373682591,0.65653188,2112.1,2111.1,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1773373684103,0.65653188,2112.1,2111.0,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1773373690801,0.65653188,2112.1,2111.1,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1773373699015,0.65266513,2111.9,2110.8,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1773373699712,0.65266513,2111.9,2110.9,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1773373701806,0.59203808,2111.8,2110.9,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1773373702215,5.75249357,2111.9,2110.9,0.603842]
["bitfinex-derivatives","ETHF0:USTF0",1773373702411,0.00539751,2112.3,2111.5,0.63535364]
["bitfinex-derivatives","ETHF0:USTF0",1773373702913,0.00539751,2112.3,2111.8,0.63535364]
["bitfinex-derivatives","ETHF0:USTF0",1773373703113,0.59203808,2112.7,2111.8,0.63890485]
["bitfinex-derivatives","ETHF0:USTF0",1773373704016,0.59767712,2112.7,2111.8,0.63890485]
["bitfinex-derivatives","ETHF0:USTF0",1773373706219,0.59203808,2113.0,2111.8,0.63890485]
["bitfinex-derivatives","ETHF0:USTF0",1773373706717,0.59203808,2113.0,2111.9,0.63535364]
["bitfinex-derivatives","ETHF0:USTF0",1773373707116,0.59560544,2113.0,2111.9,0.63535364]
["bitfinex-derivatives","ETHF0:USTF0",1773373709317,0.00356736,2113.0,2111.9,0.63535364]
["bitfinex-derivatives","ETHF0:USTF0",1773373709614,0.59560544,2113.0,2111.9,0.63535364]
["bitfinex-derivatives","ETHF0:USTF0",1773373713221,0.59560544,2113.0,2112.0,0.63535364]
["bitfinex-derivatives","ETHF0:USTF0",1773373720437,0.00356736,2113.0,2112.0,0.63535364]
["bitfinex-derivatives","ETHF0:USTF0",1773373720938,0.59309088,2113.0,2112.0,0.63535364]
["bitfinex-derivatives","ETHF0:USTF0",1773373725534,0.56669372,2112.6,2111.8,0.60864369]
["bitfinex-derivatives","ETHF0:USTF0",1773373726932,0.56669372,2112.6,2111.8,0.00355121]
["bitfinex-derivatives","ETHF0:USTF0",1773373727134,0.56608246,2112.1,2111.0,0.60509248]
["bitfinex-derivatives","ETHF0:USTF0",1773373728042,0.56608246,2112.1,2111.0,0.61100721]
["bitfinex-derivatives","ETHF0:USTF0",1773373731642,0.56742551,2111.7,2111.0,0.61100721]
["bitfinex-derivatives","ETHF0:USTF0",1773373734545,0.56026133,2111.5,2111.0,0.61100721]
["bitfinex-derivatives","ETHF0:USTF0",1773373734847,0.56398172,2111.5,2111.0,0.61100721]
["bitfinex-derivatives","ETHF0:USTF0",1773373735751,0.00372039,2111.5,2111.1,0.60049176]
["bitfinex-derivatives","ETHF0:USTF0",1773373736146,0.56144429,2111.5,2111.0,0.60640649]
["bitfinex-derivatives","ETHF0:USTF0",1773373740550,0.56144429,2111.5,2111.0,0.00591473]
["bitfinex-derivatives","ETHF0:USTF0",1773373740853,0.55516352,2111.3,2110.7,0.60049176]
["bitfinex-derivatives","ETHF0:USTF0",1773373741257,1.59506347,2112.0,2110.7,0.60049176]
["bitfinex-derivatives","ETHF0:USTF0",1773373741258,0.55443369,2112.3,2111.3,0.60049176]
["bitfinex-derivatives","ETHF0:USTF0",1773373741549,0.55443369,2112.7,2112.0,0.60049176]
["bitfinex-derivatives","ETHF0:USTF0",1773373742050,0.55443369,2112.7,2111.5,0.60049176]
["bitfinex-derivatives","ETHF0:USTF0",1773373742256,0.55376113,2112.5,2111.7,0.60049176]
["bitfinex-derivatives","ETHF0:USTF0",1773373742651,1.59506347,2112.6,2111.5,0.00359825]
["bitfinex-derivatives","ETHF0:USTF0",1773373742652,0.55412403,2112.3,2111.5,0.60409001]
["bitfinex-derivatives","ETHF0:USTF0",1773373743356,1.59506347,2112.6,2111.5,0.60409001]
["bitfinex-derivatives","ETHF0:USTF0",1773373743357,0.55341086,2112.1,2111.5,0.60409001]
["bitfinex-derivatives","ETHF0:USTF0",1773373748059,0.55341086,2112.1,2111.5,0.00359825]
["bitfinex-derivatives","ETHF0:USTF0",1773373748255,0.55341086,2112.1,2111.5,0.60409001]
["bitfinex-derivatives","ETHF0:USTF0",1773373749762,0.55500098,2112.4,2111.5,0.60409001]
["bitfinex-derivatives","ETHF0:USTF0",1773373751457,0.55500098,2112.4,2111.5,0.00359825]
["bitfinex-derivatives","ETHF0:USTF0",1773373751663,0.55521674,2112.3,2111.5,0.60409001]
["bitfinex-derivatives","ETHF0:USTF0",1773373751963,0.55521674,2112.0,2111.5,0.60409001]
["bitfinex-derivatives","ETHF0:USTF0",1773373752161,0.79361674,2111.9,2111.5,0.60409001]
["bitfinex-derivatives","ETHF0:USTF0",1773373752463,0.791924,2111.8,2111.5,0.60409001]
["bitfinex-derivatives","ETHF0:USTF0",1773373752659,0.55468274,2111.9,2111.5,0.60409001]
["bitfinex-derivatives","ETHF0:USTF0",1773373753156,0.79448739,2112.2,2111.5,0.60409001]
["bitfinex-derivatives","ETHF0:USTF0",1773373753357,0.79440739,2111.9,2111.5,0.60409001]
["bitfinex-derivatives","ETHF0:USTF0",1773373753554,0.79357739,2111.8,2111.5,0.60409001]
["bitfinex-derivatives","ETHF0:USTF0",1773373753765,0.55404739,2111.8,2111.5,0.60409001]
["bitfinex-derivatives","ETHF0:USTF0",1773373754467,0.55404739,2111.8,2111.5,0.00359825]
["bitfinex-derivatives","ETHF0:USTF0",1773373755967,0.55404739,2111.8,2111.0,0.60049176]
["bitfinex-derivatives","ETHF0:USTF0",1773373756867,0.55404739,2111.8,2111.0,0.60571533]
["bitfinex-derivatives","ETHF0:USTF0",1773373758768,0.62232388,2111.6,2111.0,0.00522357]
["bitfinex-derivatives","ETHF0:USTF0",1773373759165,0.62232388,2111.6,2110.8,0.60049176]
["bitfinex-derivatives","ETHF0:USTF0",1773373760165,0.62232388,2111.6,2110.8,0.60414442]
["bitfinex-derivatives","ETHF0:USTF0",1773373761465,0.60967246,2111.4,2110.6,0.56196116]
["bitfinex-derivatives","ETHF0:USTF0",1773373762569,0.60967246,2111.4,2110.6,0.56788935]
["bitfinex-derivatives","ETHF0:USTF0",1773373764065,0.60967246,2111.4,2110.6,0.00592819]
["bitfinex-derivatives","ETHF0:USTF0",1773373764267,0.84697246,2111.2,2110.6,0.00592819]
["bitfinex-derivatives","ETHF0:USTF0",1773373764569,0.60967246,2111.1,2110.6,0.00592819]
["bitfinex-derivatives","ETHF0:USTF0",1773373766971,0.60967246,2111.1,2110.6,0.56788935]
["bitfinex-derivatives","ETHF0:USTF0",1773373772671,0.60967246,2111.1,2110.6,0.00592819]
["bitfinex-derivatives","ETHF0:USTF0",1773373773274,0.60967246,2111.1,2110.6,0.56788935]
["bitfinex-derivatives","ETHF0:USTF0",1773373782488,0.60967246,2111.1,2110.4,0.56196116]
["bitfinex-derivatives","ETHF0:USTF0",1773373783588,0.60174914,2111.0,2110.4,0.56556133]
["bitfinex-derivatives","ETHF0:USTF0",1773373784587,2.19778928,2111.0,2110.4,0.00360017]
["bitfinex-derivatives","ETHF0:USTF0",1773373784794,0.60174914,2110.9,2110.4,0.00360017]
["bitfinex-derivatives","ETHF0:USTF0",1773373784983,0.60174914,2110.9,2110.2,0.58591466]
["bitfinex-derivatives","ETHF0:USTF0",1773373785999,0.60174914,2110.9,2110.2,0.5903736]
["bitfinex-derivatives","ETHF0:USTF0",1773373786992,0.60174914,2110.4,2109.9,0.58591466]
["bitfinex-derivatives","ETHF0:USTF0",1773373787494,0.60174914,2110.7,2109.9,0.58591466]
["bitfinex-derivatives","ETHF0:USTF0",1773373787997,0.60174914,2110.7,2109.9,0.59168115]
["bitfinex-derivatives","ETHF0:USTF0",1773373788493,0.60174914,2110.5,2109.5,0.58591466]
["bitfinex-derivatives","ETHF0:USTF0",1773373788693,0.60174914,2110.2,2109.7,0.58591466]
["bitfinex-derivatives","ETHF0:USTF0",1773373788989,0.60174914,2110.3,2109.7,0.58591466]
["bitfinex-derivatives","ETHF0:USTF0",1773373789589,0.60174914,2110.3,2109.7,0.59106457]
["bitfinex-derivatives","ETHF0:USTF0",1773373790887,0.60174914,2110.3,2109.7,0.00514991]
["bitfinex-derivatives","ETHF0:USTF0",1773373791094,0.58143649,2109.8,2109.2,0.54682251]
["bitfinex-derivatives","ETHF0:USTF0",1773373791496,0.58143649,2110.0,2109.2,0.54682251]
["bitfinex-derivatives","ETHF0:USTF0",1773373791694,0.58143649,2110.2,2109.6,0.54682251]
["bitfinex-derivatives","ETHF0:USTF0",1773373792200,0.58143649,2110.2,2109.6,0.55269754]
["bitfinex-derivatives","ETHF0:USTF0",1773373792598,0.58143649,2110.1,2109.6,0.55269754]
["bitfinex-derivatives","ETHF0:USTF0",1773373793495,0.58143649,2110.7,2110.0,0.54682251]
["bitfinex-derivatives","ETHF0:USTF0",1773373794899,0.58143649,2110.6,2109.7,0.54682251]
["bitfinex-derivatives","ETHF0:USTF0",1773373796500,0.58143649,2110.6,2109.8,0.54682251]
["bitfinex-derivatives","ETHF0:USTF0",1773373797201,0.58143649,2110.4,2109.6,0.55269754]
["bitfinex-derivatives","ETHF0:USTF0",1773373798099,0.58143649,2110.4,2109.6,0.00587503]
["bitfinex-derivatives","ETHF0:USTF0",1773373798296,0.58143649,2110.3,2109.1,0.54682251]
["bitfinex-derivatives","ETHF0:USTF0",1773373798995,0.58143649,2110.2,2109.1,0.54682251]
["bitfinex-derivatives","ETHF0:USTF0",1773373799201,0.58143649,2110.1,2109.1,0.54682251]
["bitfinex-derivatives","ETHF0:USTF0",1773373799401,0.58143649,2110.2,2109.1,0.55209579]
["bitfinex-derivatives","ETHF0:USTF0",1773373801999,0.58143649,2110.4,2109.3,0.54682251]
["bitfinex-derivatives","ETHF0:USTF0",1773373808610,0.58143649,2110.5,2109.3,0.54682251]
["bitfinex-derivatives","ETHF0:USTF0",1773373808810,0.58143649,2110.5,2109.5,0.54682251]
["bitfinex-derivatives","ETHF0:USTF0",1773373809014,0.58143649,2110.5,2109.2,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1773373809015,0.58143649,2110.5,2109.6,0.54682251]
["bitfinex-derivatives","ETHF0:USTF0",1773373809513,0.58143649,2110.5,2109.7,0.54682251]
["bitfinex-derivatives","ETHF0:USTF0",1773373809714,0.58143649,2110.7,2109.7,0.54682251]
["bitfinex-derivatives","ETHF0:USTF0",1773373812108,0.58143649,2110.6,2109.7,0.54682251]
["bitfinex-derivatives","ETHF0:USTF0",1773373814714,0.58143649,2110.6,2109.3,0.54682251]
["bitfinex-derivatives","ETHF0:USTF0",1773373815105,0.58143649,2110.5,2109.3,0.54682251]
["bitfinex-derivatives","ETHF0:USTF0",1773373815511,0.58143649,2110.4,2109.3,0.54682251]
["bitfinex-derivatives","ETHF0:USTF0",1773373815709,0.58143649,2110.3,2109.3,0.54682251]
["bitfinex-derivatives","ETHF0:USTF0",1773373817418,3.95699864,2110.6,2110.1,0.47090919]
["bitfinex-derivatives","ETHF0:USTF0",1773373817419,5.53647884,2110.6,2110.1,0.47090919]
["bitfinex-derivatives","ETHF0:USTF0",1773373817714,0.58143649,2111.1,2110.2,1.83218703]
["bitfinex-derivatives","ETHF0:USTF0",1773373817715,0.60290305,2111.1,2110.2,1.83218703]
["bitfinex-derivatives","ETHF0:USTF0",1773373818607,0.60290305,2111.1,2110.3,0.01850849]
["bitfinex-derivatives","ETHF0:USTF0",1773373828014,0.00562935,2111.2,2110.3,0.01850849]
["bitfinex-derivatives","ETHF0:USTF0",1773373828220,0.59038686,2111.5,2110.6,0.01643333]
["bitfinex-derivatives","ETHF0:USTF0",1773373828720,0.59038686,2111.5,2110.8,0.01643333]
["bitfinex-derivatives","ETHF0:USTF0",1773373829123,0.59038686,2111.5,2110.8,0.02143887]
["bitfinex-derivatives","ETHF0:USTF0",1773373829124,0.59402378,2111.5,2110.8,0.02143887]
["bitfinex-derivatives","ETHF0:USTF0",1773373829326,0.59402378,2111.5,2110.9,0.0189682]
["bitfinex-derivatives","ETHF0:USTF0",1773373829526,0.59180797,2111.7,2110.9,0.0189682]
["bitfinex-derivatives","ETHF0:USTF0",1773373830226,0.59180797,2111.7,2111.0,0.02313486]
["bitfinex-derivatives","ETHF0:USTF0",1773373830426,0.58959996,2112.1,2111.2,0.02313486]
["bitfinex-derivatives","ETHF0:USTF0",1773373830626,0.58959996,2112.1,2111.4,0.0089342]
["bitfinex-derivatives","ETHF0:USTF0",1773373831124,0.58959996,2112.1,2111.5,0.00868771]
["bitfinex-derivatives","ETHF0:USTF0",1773373831315,0.58959996,2112.1,2111.3,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1773373831316,0.58959996,2112.1,2111.7,0.00868771]
["bitfinex-derivatives","ETHF0:USTF0",1773373831522,0.5938455,2112.1,2111.7,0.00868771]
["bitfinex-derivatives","ETHF0:USTF0",1773373831717,0.59714811,2112.3,2111.7,0.00868771]
["bitfinex-derivatives","ETHF0:USTF0",1773373832120,0.59714811,2112.3,2111.2,0.00754841]
["bitfinex-derivatives","ETHF0:USTF0",1773373832721,0.60202779,2112.3,2111.2,0.00754841]
["bitfinex-derivatives","ETHF0:USTF0",1773373834122,0.60202779,2112.3,2111.1,7.42046087]
["bitfinex-derivatives","ETHF0:USTF0",1773373834322,0.60202779,2112.3,2111.2,0.00522278]
["bitfinex-derivatives","ETHF0:USTF0",1773373835324,0.60202779,2112.3,2111.1,7.42095103]
["bitfinex-derivatives","ETHF0:USTF0",1773373835927,0.60202779,2112.3,2111.2,0.00870064]
["bitfinex-derivatives","ETHF0:USTF0",1773373839731,0.60202779,2112.3,2111.1,7.42156199]
["bitfinex-derivatives","ETHF0:USTF0",1773373840931,0.60202779,2112.3,2111.1,0.00656199]
["bitfinex-derivatives","ETHF0:USTF0",1773373848531,0.60202779,2112.3,2111.2,0.03481085]
["bitfinex-derivatives","ETHF0:USTF0",1773373849533,0.60202779,2112.3,2111.4,0.03477939]
["bitfinex-derivatives","ETHF0:USTF0",1773373854136,0.60202779,2112.3,2111.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1773373854336,0.60202779,2112.3,2111.3,0.27866582]
["bitfinex-derivatives","ETHF0:USTF0",1773373854738,0.60202779,2112.3,2111.4,0.03481871]
["bitfinex-derivatives","ETHF0:USTF0",1773373856431,0.60202779,2112.3,2111.3,0.25826952]
["bitfinex-derivatives","ETHF0:USTF0",1773373856634,0.60202779,2112.3,2111.4,0.02146952]
["bitfinex-derivatives","ETHF0:USTF0",1773373858239,0.60202779,2112.3,2111.4,5.92650354]
["bitfinex-derivatives","ETHF0:USTF0",1773373858440,0.60202779,2112.3,2111.5,0.0211545]
["bitfinex-derivatives","ETHF0:USTF0",1773373859739,0.60202779,2112.3,2111.6,0.02541584]
["bitfinex-derivatives","ETHF0:USTF0",1773373860443,0.60202779,2112.3,2111.5,5.90503402]
["bitfinex-derivatives","ETHF0:USTF0",1773373860644,0.60202779,2112.3,2111.5,5.9302776]
["bitfinex-derivatives","ETHF0:USTF0",1773373861344,0.60202779,2112.3,2111.5,13.4062776]
["bitfinex-derivatives","ETHF0:USTF0",1773373862744,0.60202779,2112.3,2111.5,7.50124358]
["bitfinex-derivatives","ETHF0:USTF0",1773373863648,0.58907064,2112.2,2111.4,7.49942677]
["bitfinex-derivatives","ETHF0:USTF0",1773373863843,0.58907064,2112.2,2111.4,7.51618169]
["bitfinex-derivatives","ETHF0:USTF0",1773373866046,0.58907064,2112.2,2111.5,0.00701369]
["bitfinex-derivatives","ETHF0:USTF0",1773373867052,0.58907064,2112.2,2111.4,5.90503402]
["bitfinex-derivatives","ETHF0:USTF0",1773373867247,0.59087802,2111.8,2111.2,5.90503402]
["bitfinex-derivatives","ETHF0:USTF0",1773373869456,0.59046857,2111.6,2111.2,5.90503402]
["bitfinex-derivatives","ETHF0:USTF0",1773373869652,0.59046857,2111.6,2111.1,13.38703402]
["bitfinex-derivatives","ETHF0:USTF0",1773373869851,0.59046857,2111.6,2111.1,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1773373870550,0.59046857,2111.6,2111.2,0.0154032]
["bitfinex-derivatives","ETHF0:USTF0",1773373871350,0.58962523,2112.0,2111.4,0.01449859]
["bitfinex-derivatives","ETHF0:USTF0",1773373871752,0.58962523,2112.0,2111.5,1.60983808]
["bitfinex-derivatives","ETHF0:USTF0",1773373871953,0.58962523,2112.0,2111.6,0.01544533]
["bitfinex-derivatives","ETHF0:USTF0",1773373872256,0.56038651,2112.2,2111.6,0.01544533]
["bitfinex-derivatives","ETHF0:USTF0",1773373873754,0.56038651,2112.2,2111.4,0.57034212]
["bitfinex-derivatives","ETHF0:USTF0",1773373876457,0.56038651,2112.2,2111.4,6.47537614]
["bitfinex-derivatives","ETHF0:USTF0",1773373876654,0.56038651,2112.2,2111.4,0.57034212]
["bitfinex-derivatives","ETHF0:USTF0",1773373880060,0.56038651,2112.2,2111.3,5.90503402]
["bitfinex-derivatives","ETHF0:USTF0",1773373880261,0.56038651,2112.2,2111.4,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1773373880462,0.56038651,2112.2,2111.4,8.10285218]
["bitfinex-derivatives","ETHF0:USTF0",1773373884271,0.56038651,2112.2,2111.4,0.56185218]
["bitfinex-derivatives","ETHF0:USTF0",1773373884466,0.56038651,2112.2,2111.4,8.11485218]
["bitfinex-derivatives","ETHF0:USTF0",1773373885471,0.56038651,2112.2,2111.5,0.56310104]
["bitfinex-derivatives","ETHF0:USTF0",1773373886970,0.59873021,2112.3,2111.7,0.56528774]
["bitfinex-derivatives","ETHF0:USTF0",1773373887370,0.59873021,2112.3,2111.8,0.56516308]
["bitfinex-derivatives","ETHF0:USTF0",1773373887771,0.59873021,2112.3,2111.9,0.56233275]
["bitfinex-derivatives","ETHF0:USTF0",1773373887969,0.59385053,2112.8,2111.9,0.56233275]
["bitfinex-derivatives","ETHF0:USTF0",1773373888971,0.59772909,2112.8,2111.9,0.56233275]
["bitfinex-derivatives","ETHF0:USTF0",1773373893578,0.59385053,2112.7,2111.9,0.56233275]
["bitfinex-derivatives","ETHF0:USTF0",1773373904983,0.59385053,2112.7,2112.1,0.56383833]
["bitfinex-derivatives","ETHF0:USTF0",1773373905189,0.55827717,2113.1,2112.5,0.56383833]
["bitfinex-derivatives","ETHF0:USTF0",1773373905985,1.5936903,2113.2,2112.5,0.56383833]
["bitfinex-derivatives","ETHF0:USTF0",1773373906284,0.55827717,2113.1,2112.5,0.56761863]
["bitfinex-derivatives","ETHF0:USTF0",1773373910592,0.55194373,2113.2,2112.5,0.56761863]
["bitfinex-derivatives","ETHF0:USTF0",1773373913393,0.55194373,2113.2,2112.6,1.5936903]
["bitfinex-derivatives","ETHF0:USTF0",1773373913591,0.55194373,2113.2,2112.7,0.5541563]
["bitfinex-derivatives","ETHF0:USTF0",1773373916101,0.54764674,2113.5,2112.8,0.5541563]
["bitfinex-derivatives","ETHF0:USTF0",1773373916397,0.54764674,2113.5,2112.7,1.59263313]
["bitfinex-derivatives","ETHF0:USTF0",1773373916398,0.54764674,2113.5,2113.0,0.5541563]
["bitfinex-derivatives","ETHF0:USTF0",1773373916890,0.54764674,2113.9,2113.0,0.5541563]
["bitfinex-derivatives","ETHF0:USTF0",1773373917090,0.55347595,2113.9,2113.0,0.5541563]
["bitfinex-derivatives","ETHF0:USTF0",1773373920994,0.55347595,2113.9,2113.0,0.4521563]
["bitfinex-derivatives","ETHF0:USTF0",1773373922193,0.00582921,2113.9,2113.2,0.5541563]
["bitfinex-derivatives","ETHF0:USTF0",1773373922396,0.54764674,2114.1,2113.4,0.5541563]
["bitfinex-derivatives","ETHF0:USTF0",1773373923499,0.54764674,2114.0,2113.0,0.5541563]
["bitfinex-derivatives","ETHF0:USTF0",1773373923804,0.54764674,2114.0,2112.9,46.70503402]
["bitfinex-derivatives","ETHF0:USTF0",1773373923805,0.54764674,2113.7,2112.8,0.5541563]
["bitfinex-derivatives","ETHF0:USTF0",1773373924004,0.54764674,2113.5,2112.8,0.5541563]
["bitfinex-derivatives","ETHF0:USTF0",1773373937109,0.54764674,2113.4,2112.8,0.5541563]
["bitfinex-derivatives","ETHF0:USTF0",1773373939502,0.54764674,2113.4,2112.6,14.06019032]
["bitfinex-derivatives","ETHF0:USTF0",1773373939712,0.54764674,2113.4,2112.4,0.5541563]
["bitfinex-derivatives","ETHF0:USTF0",1773373939713,0.54764674,2113.2,2112.4,0.5541563]
["bitfinex-derivatives","ETHF0:USTF0",1773373940204,0.54764674,2113.1,2112.4,0.5541563]
["bitfinex-derivatives","ETHF0:USTF0",1773373940401,0.54764674,2113.0,2112.4,0.5541563]
["bitfinex-derivatives","ETHF0:USTF0",1773373940606,0.59103896,2112.9,2112.4,0.55856908]
["bitfinex-derivatives","ETHF0:USTF0",1773373949811,0.59103896,2112.9,2112.4,0.00441278]
["bitfinex-derivatives","ETHF0:USTF0",1773373950012,0.59103896,2112.9,2112.2,0.54590415]
["bitfinex-derivatives","ETHF0:USTF0",1773373951209,0.59103896,2112.9,2112.2,0.54927274]
["bitfinex-derivatives","ETHF0:USTF0",1773373964832,0.5576996,2113.5,2112.9,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1773373965119,0.5576996,2114.0,2113.2,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1773373965918,0.5576996,2114.0,2113.0,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1773373967940,0.5576996,2114.0,2113.2,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1773373970335,0.5576996,2114.0,2113.4,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1773373971731,0.57279387,2114.1,2113.4,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1773373975630,0.57279387,2114.1,2113.5,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373977139,0.56918252,2114.0,2113.3,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373978046,0.56918252,2113.8,2113.3,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373979144,0.56918252,2113.8,2113.0,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1773373979145,0.56918252,2113.8,2113.4,2.15803043]
["bitfinex-derivatives","ETHF0:USTF0",1773373979450,0.56918252,2113.8,2113.5,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373979642,0.56918252,2114.0,2113.5,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373980947,0.00361135,2114.1,2113.5,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373980948,0.57279387,2114.1,2113.5,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373983152,0.56918252,2113.9,2113.3,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373983546,0.57279387,2114.1,2113.7,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373983746,0.57279387,2114.1,2113.7,0.57256612]
["bitfinex-derivatives","ETHF0:USTF0",1773373984350,0.56918252,2114.7,2114.1,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373984549,0.56918252,2114.7,2114.3,2.15803043]
["bitfinex-derivatives","ETHF0:USTF0",1773373984944,0.56918252,2114.7,2114.1,2.15803043]
["bitfinex-derivatives","ETHF0:USTF0",1773373985149,0.56918252,2114.5,2113.9,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373985344,0.57315322,2114.5,2113.8,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373985544,0.57315322,2114.5,2113.9,2.15803043]
["bitfinex-derivatives","ETHF0:USTF0",1773373985745,0.57315322,2114.5,2113.7,0.57256612]
["bitfinex-derivatives","ETHF0:USTF0",1773373986148,0.57315322,2114.5,2114.1,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373986354,0.57315322,2114.5,2114.0,1.59145876]
["bitfinex-derivatives","ETHF0:USTF0",1773373986555,0.57315322,2114.5,2114.1,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373987151,0.57315322,2114.5,2114.0,2.15803043]
["bitfinex-derivatives","ETHF0:USTF0",1773373987654,0.57315322,2114.5,2114.0,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373989056,0.56918252,2115.2,2114.0,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373989256,0.56918252,2115.1,2114.0,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373989556,0.56918252,2115.0,2113.8,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373989951,0.56918252,2114.8,2113.8,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373990151,0.56918252,2114.6,2113.8,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373993158,0.56918252,2114.4,2113.8,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373993456,0.56918252,2114.2,2113.8,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373993655,0.56918252,2114.6,2113.8,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373995155,0.56918252,2114.4,2113.8,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373995353,0.80647252,2114.4,2113.8,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373995657,0.56918252,2114.7,2113.8,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773373999652,0.00606939,2114.8,2113.9,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1773373999855,0.57525191,2114.8,2114.0,0.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1773374000958,0.53664081,2114.7,2113.8,0.56091684]
["bitfinex-derivatives","ETHF0:USTF0",1773374001758,0.53664081,2114.6,2113.8,0.56091684]
["bitfinex-derivatives","ETHF0:USTF0",1773374001955,0.53664081,2114.2,2113.8,0.56091684]
["bitfinex-derivatives","ETHF0:USTF0",1773374003961,0.53664081,2114.2,2113.7,0.00599445]
["bitfinex-derivatives","ETHF0:USTF0",1773374004166,0.53664081,2114.2,2113.7,0.56691129]
["bitfinex-derivatives","ETHF0:USTF0",1773374008258,0.53664081,2114.0,2113.4,0.56091684]
["bitfinex-derivatives","ETHF0:USTF0",1773374008463,0.53664081,2113.8,2113.3,0.56091684]
["bitfinex-derivatives","ETHF0:USTF0",1773374009364,0.53664081,2113.8,2113.3,0.56560171]
["bitfinex-derivatives","ETHF0:USTF0",1773374009563,0.53664081,2113.8,2113.3,0.00468487]
["bitfinex-derivatives","ETHF0:USTF0",1773374010667,2.12782244,2113.8,2113.3,0.00468487]
["bitfinex-derivatives","ETHF0:USTF0",1773374010868,0.53664081,2113.7,2113.3,0.00468487]
["bitfinex-derivatives","ETHF0:USTF0",1773374011063,0.53664081,2113.7,2113.2,0.56091684]
["bitfinex-derivatives","ETHF0:USTF0",1773374011871,3.97058707,2114.5,2113.3,0.56091684]
["bitfinex-derivatives","ETHF0:USTF0",1773374012167,0.53664081,2114.3,2113.7,0.56091684]
["bitfinex-derivatives","ETHF0:USTF0",1773374012865,0.53664081,2114.6,2114.1,0.56091684]
["bitfinex-derivatives","ETHF0:USTF0",1773374013058,0.53664081,2114.6,2114.0,2.15209847]
["bitfinex-derivatives","ETHF0:USTF0",1773374013257,0.53664081,2114.6,2114.0,0.56091684]
["bitfinex-derivatives","ETHF0:USTF0",1773374015969,7.99754534,2115.2,2114.0,0.56091684]
["bitfinex-derivatives","ETHF0:USTF0",1773374015970,5.94425816,2115.4,2114.6,0.48608202]
["bitfinex-derivatives","ETHF0:USTF0",1773374016161,5.94425816,2115.4,2114.5,1.59118163]
["bitfinex-derivatives","ETHF0:USTF0",1773374016162,1.59118163,2116.0,2114.9,0.56091684]
["bitfinex-derivatives","ETHF0:USTF0",1773374016362,0.53664081,2115.5,2114.7,2.15209847]
["bitfinex-derivatives","ETHF0:USTF0",1773374016569,0.53664081,2115.1,2114.5,13.64014018]
["bitfinex-derivatives","ETHF0:USTF0",1773374016765,0.53664081,2115.1,2114.4,41.36091684]
["bitfinex-derivatives","ETHF0:USTF0",1773374016766,0.53664081,2114.9,2114.2,5.90114018]
["bitfinex-derivatives","ETHF0:USTF0",1773374016967,0.54150182,2114.9,2114.2,0.56475902]
["bitfinex-derivatives","ETHF0:USTF0",1773374017268,0.53664081,2114.7,2114.2,0.56475902]
["bitfinex-derivatives","ETHF0:USTF0",1773374017573,0.53664081,2114.7,2114.2,0.00384218]
["bitfinex-derivatives","ETHF0:USTF0",1773374017965,0.00486101,2114.9,2114.2,2.95077605]
["bitfinex-derivatives","ETHF0:USTF0",1773374018165,0.53664081,2115.2,2114.3,0.56091684]
["bitfinex-derivatives","ETHF0:USTF0",1773374018373,0.53664081,2115.2,2114.4,0.56091684]
["bitfinex-derivatives","ETHF0:USTF0",1773374019064,0.54011179,2115.2,2114.4,0.56091684]
["bitfinex-derivatives","ETHF0:USTF0",1773374023573,0.54011179,2115.2,2114.2,0.81704787]
["bitfinex-derivatives","ETHF0:USTF0",1773374025374,0.54011179,2115.2,2114.3,0.81320569]
["bitfinex-derivatives","ETHF0:USTF0",1773374039378,0.8136038,2115.0,2114.3,0.81320569]
["bitfinex-derivatives","ETHF0:USTF0",1773374039577,0.8136038,2114.8,2114.3,0.81320569]
["bitfinex-derivatives","ETHF0:USTF0",1773374040478,0.8136038,2114.8,2114.2,0.00384218]
["bitfinex-derivatives","ETHF0:USTF0",1773374040680,0.8136038,2114.8,2114.2,0.85822307]
["bitfinex-derivatives","ETHF0:USTF0",1773374040978,0.8136038,2114.8,2114.2,0.00384218]
["bitfinex-derivatives","ETHF0:USTF0",1773374041278,0.8136038,2114.8,2114.0,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374042275,0.8136038,2114.8,2114.0,0.85978793]
["bitfinex-derivatives","ETHF0:USTF0",1773374043781,0.8136038,2114.8,2114.0,0.00540704]
["bitfinex-derivatives","ETHF0:USTF0",1773374044175,0.8136038,2114.8,2114.0,0.85978793]
["bitfinex-derivatives","ETHF0:USTF0",1773374044376,0.8136038,2114.6,2114.0,0.85978793]
["bitfinex-derivatives","ETHF0:USTF0",1773374044676,0.8136038,2114.3,2114.0,0.85978793]
["bitfinex-derivatives","ETHF0:USTF0",1773374044877,0.8136038,2114.2,2114.0,0.00540704]
["bitfinex-derivatives","ETHF0:USTF0",1773374045077,0.8136038,2114.2,2113.9,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374045382,0.8136038,2115.1,2114.1,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374045676,0.8136038,2115.1,2114.2,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374046086,0.8136038,2115.1,2114.2,0.86020814]
["bitfinex-derivatives","ETHF0:USTF0",1773374050287,0.81707478,2115.2,2114.6,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374050695,0.81707478,2115.2,2114.7,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374051681,0.00347098,2115.2,2114.7,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374051881,0.8136038,2115.3,2114.8,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374052286,0.8136038,2115.3,2114.6,4.7763235]
["bitfinex-derivatives","ETHF0:USTF0",1773374052492,0.8136038,2115.3,2114.7,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374052791,0.81906556,2115.3,2114.7,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374053092,0.00546176,2115.3,2114.7,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374053287,0.00546176,2115.3,2114.8,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374053492,0.8136038,2115.8,2114.8,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374054291,6.6872085,2116.0,2115.4,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374054593,0.8136038,2115.9,2115.3,3.92194261]
["bitfinex-derivatives","ETHF0:USTF0",1773374054788,0.8136038,2115.9,2115.3,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374056090,0.8136038,2115.9,2115.2,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374056397,0.8136038,2115.9,2115.1,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374057090,0.8136038,2115.9,2114.9,4.7763235]
["bitfinex-derivatives","ETHF0:USTF0",1773374057293,0.8136038,2116.2,2115.2,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374057492,0.8136038,2116.2,2115.4,3.92194261]
["bitfinex-derivatives","ETHF0:USTF0",1773374057696,0.8136038,2116.2,2115.4,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374058094,0.8136038,2116.2,2115.3,4.7763235]
["bitfinex-derivatives","ETHF0:USTF0",1773374058293,0.8136038,2116.2,2115.4,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374058594,0.81744626,2116.2,2115.4,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374059997,0.8136038,2116.4,2115.4,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374060289,0.8136038,2117.3,2115.6,3.91287394]
["bitfinex-derivatives","ETHF0:USTF0",1773374060494,0.8136038,2117.3,2115.7,0.85438089]
["bitfinex-derivatives","ETHF0:USTF0",1773374060991,0.81705509,2117.3,2115.9,0.75402192]
["bitfinex-derivatives","ETHF0:USTF0",1773374061187,0.81705509,2117.3,2116.0,0.75402192]
["bitfinex-derivatives","ETHF0:USTF0",1773374061692,0.78238668,2117.1,2115.8,0.75402192]
["bitfinex-derivatives","ETHF0:USTF0",1773374061991,0.78238668,2117.0,2115.8,0.75402192]
["bitfinex-derivatives","ETHF0:USTF0",1773374062195,0.78238668,2116.7,2115.8,0.75402192]
["bitfinex-derivatives","ETHF0:USTF0",1773374062397,1.02931668,2116.6,2115.8,0.75402192]
["bitfinex-derivatives","ETHF0:USTF0",1773374062888,0.78238668,2116.4,2115.8,0.75402192]
["bitfinex-derivatives","ETHF0:USTF0",1773374063093,0.78238668,2117.1,2115.7,0.75908066]
["bitfinex-derivatives","ETHF0:USTF0",1773374063286,0.78238668,2116.9,2115.7,0.75908066]
["bitfinex-derivatives","ETHF0:USTF0",1773374063488,0.78238668,2116.7,2115.7,0.75908066]
["bitfinex-derivatives","ETHF0:USTF0",1773374063690,0.78238668,2116.4,2115.7,0.75908066]
["bitfinex-derivatives","ETHF0:USTF0",1773374063891,1.02493668,2116.3,2115.7,0.75908066]
["bitfinex-derivatives","ETHF0:USTF0",1773374064293,0.78238668,2116.3,2115.7,0.75908066]
["bitfinex-derivatives","ETHF0:USTF0",1773374065295,6.193,2116.8,2115.7,0.75908066]
["bitfinex-derivatives","ETHF0:USTF0",1773374065495,0.78238668,2116.9,2115.9,0.75402192]
["bitfinex-derivatives","ETHF0:USTF0",1773374067800,0.78238668,2117.2,2116.2,0.75402192]
["bitfinex-derivatives","ETHF0:USTF0",1773374071294,0.00345129,2117.3,2116.2,0.75402192]
["bitfinex-derivatives","ETHF0:USTF0",1773374071499,0.78583797,2117.3,2116.2,0.75402192]
["bitfinex-derivatives","ETHF0:USTF0",1773374073994,0.00345129,2117.3,2116.6,0.75402192]
["bitfinex-derivatives","ETHF0:USTF0",1773374074201,0.78583797,2117.3,2116.6,0.75402192]
["bitfinex-derivatives","ETHF0:USTF0",1773374075202,0.78583797,2117.3,2116.5,0.75402192]
["bitfinex-derivatives","ETHF0:USTF0",1773374077001,0.78583797,2117.3,2116.1,0.75402192]
["bitfinex-derivatives","ETHF0:USTF0",1773374077202,0.78238668,2117.1,2116.1,0.75402192]
["bitfinex-derivatives","ETHF0:USTF0",1773374077410,0.78238668,2117.2,2116.1,0.75402192]
["bitfinex-derivatives","ETHF0:USTF0",1773374081911,0.78238668,2117.2,2116.3,0.75402192]
["bitfinex-derivatives","ETHF0:USTF0",1773374087511,8.60850013,2118.0,2117.0,7.39046433]
["bitfinex-derivatives","ETHF0:USTF0",1773374087712,0.73032409,2118.0,2117.2,3.90792592]
["bitfinex-derivatives","ETHF0:USTF0",1773374088112,0.73000818,2117.8,2117.2,3.90792592]
["bitfinex-derivatives","ETHF0:USTF0",1773374088313,0.73000818,2117.8,2117.1,3.90792592]
["bitfinex-derivatives","ETHF0:USTF0",1773374088513,0.73000818,2117.6,2117.1,3.91295561]
["bitfinex-derivatives","ETHF0:USTF0",1773374088814,0.73000818,2117.6,2117.1,0.02937308]
["bitfinex-derivatives","ETHF0:USTF0",1773374090213,0.73000818,2117.6,2117.2,0.70700022]
["bitfinex-derivatives","ETHF0:USTF0",1773374090517,9.33850831,2117.6,2117.2,0.70700022]
["bitfinex-derivatives","ETHF0:USTF0",1773374091816,0.99458208,2117.5,2117.1,0.00502969]
["bitfinex-derivatives","ETHF0:USTF0",1773374092017,0.99458208,2117.5,2116.9,3.90792592]
["bitfinex-derivatives","ETHF0:USTF0",1773374092215,0.99458208,2117.3,2116.9,4.6120018]
["bitfinex-derivatives","ETHF0:USTF0",1773374092422,0.99458208,2117.6,2117.0,0.69701249]
["bitfinex-derivatives","ETHF0:USTF0",1773374092722,0.99458208,2117.4,2117.0,0.69701249]
["bitfinex-derivatives","ETHF0:USTF0",1773374093125,0.0039503,2117.8,2117.0,0.70104504]
["bitfinex-derivatives","ETHF0:USTF0",1773374093416,0.0039503,2117.8,2117.3,3.90792592]
["bitfinex-derivatives","ETHF0:USTF0",1773374093611,0.0039503,2117.8,2117.4,3.90792592]
["bitfinex-derivatives","ETHF0:USTF0",1773374093817,1.05727271,2117.8,2117.4,3.90792592]
["bitfinex-derivatives","ETHF0:USTF0",1773374094011,1.05727271,2117.8,2117.3,3.90792592]
["bitfinex-derivatives","ETHF0:USTF0",1773374094218,8.97572769,2117.8,2117.4,0.04173533]
["bitfinex-derivatives","ETHF0:USTF0",1773374094824,7.91845498,2117.8,2117.5,0.31708082]
["bitfinex-derivatives","ETHF0:USTF0",1773374095023,0.99458208,2118.0,2117.5,0.31708082]
["bitfinex-derivatives","ETHF0:USTF0",1773374095327,7.91845498,2117.9,2117.5,0.31708082]
["bitfinex-derivatives","ETHF0:USTF0",1773374095814,5.80361,2119.3,2117.2,5.86357373]
["bitfinex-derivatives","ETHF0:USTF0",1773374095815,0.99458208,2119.4,2117.8,2.38582926]
["bitfinex-derivatives","ETHF0:USTF0",1773374096013,0.99827239,2119.4,2118.3,0.30615756]
["bitfinex-derivatives","ETHF0:USTF0",1773374096209,0.99827239,2119.4,2118.4,0.30615756]
["bitfinex-derivatives","ETHF0:USTF0",1773374096411,0.99827239,2119.4,2118.5,0.31796957]
["bitfinex-derivatives","ETHF0:USTF0",1773374096619,0.99827239,2119.4,2118.5,0.32319037]
["bitfinex-derivatives","ETHF0:USTF0",1773374096820,0.00369031,2119.4,2118.8,0.31755995]
["bitfinex-derivatives","ETHF0:USTF0",1773374097021,0.99827239,2119.4,2119.0,0.31755995]
["bitfinex-derivatives","ETHF0:USTF0",1773374097222,0.99827239,2119.4,2118.7,0.31755995]
["bitfinex-derivatives","ETHF0:USTF0",1773374097417,0.99827239,2119.4,2118.7,4.21737301]
["bitfinex-derivatives","ETHF0:USTF0",1773374097721,0.99827239,2119.4,2118.7,0.31755995]
["bitfinex-derivatives","ETHF0:USTF0",1773374098114,0.99458208,2120.1,2118.9,0.89685453]
["bitfinex-derivatives","ETHF0:USTF0",1773374098420,0.99458208,2120.1,2119.1,0.88786679]
["bitfinex-derivatives","ETHF0:USTF0",1773374098919,0.99458208,2120.4,2119.2,0.87464775]
["bitfinex-derivatives","ETHF0:USTF0",1773374099119,0.99859043,2120.4,2119.2,0.87464775]
["bitfinex-derivatives","ETHF0:USTF0",1773374100317,1.26891745,2121.8,2120.0,0.14267754]
["bitfinex-derivatives","ETHF0:USTF0",1773374100518,1.30997034,2121.6,2120.1,0.06057176]
["bitfinex-derivatives","ETHF0:USTF0",1773374100917,1.30912611,2121.3,2119.9,0.06226023]
["bitfinex-derivatives","ETHF0:USTF0",1773374101315,1.31489123,2121.3,2120.3,0.11000622]
["bitfinex-derivatives","ETHF0:USTF0",1773374101520,1.31489123,2121.3,2120.0,0.11000622]
["bitfinex-derivatives","ETHF0:USTF0",1773374101919,1.31489123,2121.3,2119.9,0.00507772]
["bitfinex-derivatives","ETHF0:USTF0",1773374102224,1.31649899,2121.1,2119.9,0.10033817]
["bitfinex-derivatives","ETHF0:USTF0",1773374102418,0.00576512,2121.3,2120.1,0.08621661]
["bitfinex-derivatives","ETHF0:USTF0",1773374102718,1.32226411,2121.3,2120.4,0.08621661]
["bitfinex-derivatives","ETHF0:USTF0",1773374102920,1.32226411,2121.3,2120.2,0.08034634]
["bitfinex-derivatives","ETHF0:USTF0",1773374103120,0.00576512,2121.3,2120.5,0.08034634]
["bitfinex-derivatives","ETHF0:USTF0",1773374103422,1.31943412,2122.5,2120.8,0.07144783]
["bitfinex-derivatives","ETHF0:USTF0",1773374103614,1.31943412,2122.5,2121.1,0.07144783]
["bitfinex-derivatives","ETHF0:USTF0",1773374103818,1.31943412,2122.5,2121.3,0.07369605]
["bitfinex-derivatives","ETHF0:USTF0",1773374104117,1.31831001,2122.1,2120.6,0.0652294]
["bitfinex-derivatives","ETHF0:USTF0",1773374104321,1.32231415,2122.1,2120.8,0.0652294]
["bitfinex-derivatives","ETHF0:USTF0",1773374104920,11.97854,2122.6,2121.0,2.3752719]
["bitfinex-derivatives","ETHF0:USTF0",1773374104921,1.32766324,2122.6,2121.0,2.3752719]
["bitfinex-derivatives","ETHF0:USTF0",1773374105115,1.32766324,2122.6,2121.1,8.04952294]
["bitfinex-derivatives","ETHF0:USTF0",1773374105322,1.32766324,2122.5,2121.1,0.04652294]
["bitfinex-derivatives","ETHF0:USTF0",1773374105517,1.32766324,2122.2,2120.8,0.03768026]
["bitfinex-derivatives","ETHF0:USTF0",1773374105723,1.32766324,2122.2,2120.8,8.03668026]
["bitfinex-derivatives","ETHF0:USTF0",1773374106025,1.33307312,2122.2,2120.8,8.03668026]
["bitfinex-derivatives","ETHF0:USTF0",1773374106426,1.33307312,2122.2,2120.9,0.01081108]
["bitfinex-derivatives","ETHF0:USTF0",1773374106726,1.33307312,2122.2,2121.0,0.01081108]
["bitfinex-derivatives","ETHF0:USTF0",1773374107028,1.33307312,2122.2,2121.1,0.01983684]
["bitfinex-derivatives","ETHF0:USTF0",1773374107520,1.33632561,2122.7,2121.6,0.01897251]
["bitfinex-derivatives","ETHF0:USTF0",1773374107722,1.33632561,2122.7,2121.7,8.03497251]
["bitfinex-derivatives","ETHF0:USTF0",1773374107923,1.33632561,2122.7,2121.7,0.01897251]
["bitfinex-derivatives","ETHF0:USTF0",1773374108527,1.34065301,2122.7,2121.7,0.02233652]
["bitfinex-derivatives","ETHF0:USTF0",1773374108926,1.34065301,2122.7,2121.7,0.00336401]
["bitfinex-derivatives","ETHF0:USTF0",1773374109825,1.57905301,2122.7,2121.7,0.00336401]
["bitfinex-derivatives","ETHF0:USTF0",1773374110026,1.58704301,2122.7,2121.9,0.11483469]
["bitfinex-derivatives","ETHF0:USTF0",1773374110217,1.58089301,2122.7,2121.9,0.11483469]
["bitfinex-derivatives","ETHF0:USTF0",1773374110422,0.0043274,2122.7,2121.9,0.11483469]
["bitfinex-derivatives","ETHF0:USTF0",1773374110726,1.28762026,2122.6,2121.7,0.00336401]
["bitfinex-derivatives","ETHF0:USTF0",1773374110926,1.28762026,2122.6,2121.7,0.20141295]
["bitfinex-derivatives","ETHF0:USTF0",1773374111527,0.0043274,2122.7,2121.8,0.19692655]
["bitfinex-derivatives","ETHF0:USTF0",1773374111828,1.23914959,2122.7,2121.8,0.19692655]
["bitfinex-derivatives","ETHF0:USTF0",1773374112231,1.23914959,2122.7,2121.7,8.05236401]
["bitfinex-derivatives","ETHF0:USTF0",1773374112429,1.23482219,2123.6,2122.5,0.21709186]
["bitfinex-derivatives","ETHF0:USTF0",1773374112627,1.23482219,2123.6,2122.2,0.21709186]
["bitfinex-derivatives","ETHF0:USTF0",1773374113525,1.23820742,2123.6,2122.2,0.21709186]
["bitfinex-derivatives","ETHF0:USTF0",1773374113831,1.23820742,2123.6,2122.2,8.27909186]
["bitfinex-derivatives","ETHF0:USTF0",1773374114030,1.47364742,2123.6,2122.2,0.21709186]
["bitfinex-derivatives","ETHF0:USTF0",1773374114431,1.47364742,2123.6,2122.0,8.26896426]
["bitfinex-derivatives","ETHF0:USTF0",1773374114828,0.00338523,2123.6,2122.0,0.20096426]
["bitfinex-derivatives","ETHF0:USTF0",1773374115028,1.25692173,2123.6,2122.4,0.17415604]
["bitfinex-derivatives","ETHF0:USTF0",1773374117527,1.25071866,2124.0,2123.1,2.54122463]
["bitfinex-derivatives","ETHF0:USTF0",1773374117729,1.25071866,2124.0,2123.2,0.16595273]
["bitfinex-derivatives","ETHF0:USTF0",1773374118127,1.25071866,2124.0,2122.8,0.08510278]
["bitfinex-derivatives","ETHF0:USTF0",1773374118332,1.25071866,2124.0,2122.9,8.18410278]
["bitfinex-derivatives","ETHF0:USTF0",1773374118629,1.25428616,2124.0,2122.9,8.1037376]
["bitfinex-derivatives","ETHF0:USTF0",1773374118833,0.99458208,2122.5,2121.1,0.96836923]
["bitfinex-derivatives","ETHF0:USTF0",1773374119132,0.99458208,2122.2,2121.1,0.96836923]
["bitfinex-derivatives","ETHF0:USTF0",1773374119327,0.99458208,2122.0,2121.1,0.96836923]
["bitfinex-derivatives","ETHF0:USTF0",1773374119532,1.23106208,2122.4,2121.2,0.96836923]
["bitfinex-derivatives","ETHF0:USTF0",1773374119733,0.99940522,2122.4,2121.2,0.97394088]
["bitfinex-derivatives","ETHF0:USTF0",1773374120032,0.99458208,2122.3,2121.2,0.97394088]
["bitfinex-derivatives","ETHF0:USTF0",1773374120228,0.27401314,2122.4,2121.5,0.96836923]
["bitfinex-derivatives","ETHF0:USTF0",1773374120427,0.24924314,2122.4,2121.5,0.96836923]
["bitfinex-derivatives","ETHF0:USTF0",1773374120824,0.00482314,2122.4,2121.5,3.34364113]
["bitfinex-derivatives","ETHF0:USTF0",1773374121130,0.00482314,2122.4,2121.6,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374121336,1.47643332,2123.1,2122.2,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374122134,1.21525332,2123.1,2122.2,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374122329,1.21525332,2123.1,2122.0,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374122330,1.21570675,2123.1,2122.0,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374122630,1.45137675,2123.1,2122.0,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374124234,1.51982542,2122.9,2121.4,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374124538,1.52074234,2123.1,2121.8,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374124835,1.25200234,2123.1,2121.8,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374125134,1.24781221,2122.9,2121.8,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374125342,1.50108221,2122.9,2121.8,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374125935,1.52118922,2122.7,2121.3,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374126130,1.25919922,2122.5,2121.3,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374126341,1.52141922,2122.5,2121.3,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374126638,1.25613523,2122.3,2121.3,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374126837,1.52309523,2122.3,2121.3,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374127140,1.50646908,2122.1,2121.3,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374127537,1.50651366,2121.9,2121.2,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1773374128035,1.50651366,2121.9,2121.0,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374128234,1.50651366,2121.9,2120.4,3.89981306]
["bitfinex-derivatives","ETHF0:USTF0",1773374128436,1.74213366,2121.9,2120.5,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374128739,1.23662216,2121.7,2120.5,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374129035,1.50012315,2121.5,2120.5,1.44376257]
["bitfinex-derivatives","ETHF0:USTF0",1773374129234,1.23415829,2121.3,2120.5,0.00397772]
["bitfinex-derivatives","ETHF0:USTF0",1773374129434,1.49232829,2121.2,2120.5,1.44376257]
["bitfinex-derivatives","ETHF0:USTF0",1773374130233,1.49232829,2121.2,2120.5,0.00397772]
["bitfinex-derivatives","ETHF0:USTF0",1773374130436,1.21216417,2120.9,2120.1,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374130940,1.46930417,2120.9,2120.1,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374131437,1.46930417,2120.9,2120.1,0.00489942]
["bitfinex-derivatives","ETHF0:USTF0",1773374131838,1.46930417,2120.9,2119.8,1.43978485]
["bitfinex-derivatives","ETHF0:USTF0",1773374132741,1.46930417,2120.9,2119.8,1.44510647]
["bitfinex-derivatives","ETHF0:USTF0",1773374133642,1.44349401,2120.7,2119.8,1.44510647]
["bitfinex-derivatives","ETHF0:USTF0",1773374135144,1.41751098,2120.5,2119.8,1.44510647]
["bitfinex-derivatives","ETHF0:USTF0",1773374135947,1.15986098,2120.5,2119.8,1.44510647]
["bitfinex-derivatives","ETHF0:USTF0",1773374136149,1.40179098,2120.5,2119.8,1.44510647]
["bitfinex-derivatives","ETHF0:USTF0",1773374136346,6.176,2120.5,2119.8,1.44510647]
["bitfinex-derivatives","ETHF0:USTF0",1773374136548,1.15397776,2120.9,2119.8,1.44510647]
["bitfinex-derivatives","ETHF0:USTF0",1773374136748,1.39954776,2120.9,2119.8,1.44510647]
["bitfinex-derivatives","ETHF0:USTF0",1773374138846,1.14014824,2120.7,2119.8,1.44510647]
["bitfinex-derivatives","ETHF0:USTF0",1773374139148,1.39133824,2120.7,2119.8,1.44510647]
["bitfinex-derivatives","ETHF0:USTF0",1773374140446,6.42003,2120.6,2119.8,1.44510647]
["bitfinex-derivatives","ETHF0:USTF0",1773374140650,7.55047305,2120.6,2119.8,1.44510647]
["bitfinex-derivatives","ETHF0:USTF0",1773374140851,1.38973266,2120.5,2119.8,1.44510647]
["bitfinex-derivatives","ETHF0:USTF0",1773374142551,1.13068266,2120.5,2119.8,1.44510647]
["bitfinex-derivatives","ETHF0:USTF0",1773374142749,6.41949,2120.5,2119.8,1.44510647]
["bitfinex-derivatives","ETHF0:USTF0",1773374143148,0.25591,2120.4,2119.8,1.44510647]
["bitfinex-derivatives","ETHF0:USTF0",1773374143447,6.43391,2120.4,2119.8,1.44510647]
["bitfinex-derivatives","ETHF0:USTF0",1773374144051,7.55292344,2120.4,2119.8,1.44510647]
["bitfinex-derivatives","ETHF0:USTF0",1773374144453,1.37124773,2120.3,2119.8,0.00532162]
["bitfinex-derivatives","ETHF0:USTF0",1773374144658,1.37124773,2120.3,2119.6,1.43166803]
["bitfinex-derivatives","ETHF0:USTF0",1773374144854,6.41678,2120.3,2119.6,1.43166803]
["bitfinex-derivatives","ETHF0:USTF0",1773374145754,6.178,2120.3,2119.6,1.43743175]
["bitfinex-derivatives","ETHF0:USTF0",1773374147352,7.29509464,2120.3,2119.6,1.43743175]
["bitfinex-derivatives","ETHF0:USTF0",1773374147554,6.179,2120.2,2119.6,1.43743175]
["bitfinex-derivatives","ETHF0:USTF0",1773374148761,7.29950152,2120.2,2119.6,1.43743175]
["bitfinex-derivatives","ETHF0:USTF0",1773374149357,1.11575978,2120.1,2119.0,2.40164852]
["bitfinex-derivatives","ETHF0:USTF0",1773374149562,1.35158978,2120.1,2119.1,1.47101762]
["bitfinex-derivatives","ETHF0:USTF0",1773374149962,1.34972929,2119.9,2118.4,1.43166803]
["bitfinex-derivatives","ETHF0:USTF0",1773374150558,1.35333703,2119.9,2118.7,1.43166803]
["bitfinex-derivatives","ETHF0:USTF0",1773374152562,0.00360774,2119.9,2119.0,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374152762,1.74072616,2119.9,2119.0,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374156166,1.74072616,2119.9,2118.8,1.89006823]
["bitfinex-derivatives","ETHF0:USTF0",1773374158269,1.74072616,2119.9,2118.9,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374158270,7.92072616,2119.9,2118.9,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374158463,1.74072616,2119.9,2119.1,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374160071,1.74072616,2119.9,2119.2,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374162067,1.74072616,2119.9,2119.4,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374162068,0.00360774,2119.9,2119.4,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374162272,1.73711842,2120.5,2119.5,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374162471,1.73711842,2120.5,2119.6,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374163271,1.74160883,2120.5,2119.4,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374163470,1.73711842,2120.3,2119.4,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374164370,1.73711842,2120.3,2119.3,5.8497196]
["bitfinex-derivatives","ETHF0:USTF0",1773374164572,1.73711842,2120.3,2119.2,7.50381783]
["bitfinex-derivatives","ETHF0:USTF0",1773374164770,1.73711842,2120.3,2119.2,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374166171,1.73711842,2120.3,2119.1,5.8497196]
["bitfinex-derivatives","ETHF0:USTF0",1773374166368,1.73711842,2120.3,2119.0,7.50381783]
["bitfinex-derivatives","ETHF0:USTF0",1773374167473,1.73711842,2120.3,2119.1,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374168875,1.73711842,2120.1,2119.1,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374172374,1.73711842,2120.1,2119.1,1.95409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374172776,1.73711842,2119.9,2119.1,1.95409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374173475,1.73711842,2119.7,2119.1,1.95409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374175074,4.145839,2120.4,2119.1,1.95409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374175281,1.73711842,2120.2,2119.1,1.95409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374175477,1.73711842,2120.2,2119.2,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374176679,1.73711842,2120.0,2119.2,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374178089,1.73711842,2120.2,2119.2,1.89000823]
["bitfinex-derivatives","ETHF0:USTF0",1773374178382,7.91811842,2120.2,2119.3,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374178777,6.181,2120.2,2119.3,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374178983,1.73711842,2120.1,2119.3,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374179685,1.73711842,2120.4,2119.5,1.65409823]
["bitfinex-derivatives","ETHF0:USTF0",1773374182287,1.73711842,2120.4,2119.4,5.8497196]
["bitfinex-derivatives","ETHF0:USTF0",1773374182488,1.73711842,2120.4,2119.4,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374184891,1.73711842,2120.4,2119.2,7.48285458]
["bitfinex-derivatives","ETHF0:USTF0",1773374185786,1.73711842,2120.4,2119.3,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374186486,1.85377133,2120.2,2119.3,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374188688,1.85377133,2120.2,2119.1,5.8497196]
["bitfinex-derivatives","ETHF0:USTF0",1773374188689,1.85377133,2120.2,2119.1,7.48285458]
["bitfinex-derivatives","ETHF0:USTF0",1773374189100,1.85377133,2120.2,2119.2,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374189399,1.87454133,2120.0,2119.2,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374189693,1.87581133,2119.8,2119.2,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374190489,1.86138133,2119.8,2119.1,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374192496,1.61534133,2119.8,2118.9,7.48285458]
["bitfinex-derivatives","ETHF0:USTF0",1773374192686,1.61534133,2119.8,2118.8,7.48285458]
["bitfinex-derivatives","ETHF0:USTF0",1773374192999,1.86102133,2119.8,2118.8,7.48285458]
["bitfinex-derivatives","ETHF0:USTF0",1773374193189,1.86102133,2119.8,2118.9,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374193388,1.85293133,2119.8,2118.9,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374195399,1.61534133,2119.8,2119.0,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374195594,7.79734133,2119.8,2119.1,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374195897,8.03818133,2119.8,2119.1,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374196897,7.79734133,2119.8,2119.1,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374198094,7.79734133,2119.7,2119.1,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374198600,1.61534133,2119.6,2119.1,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374200303,1.61534133,2119.6,2118.9,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374200595,1.61534133,2119.6,2118.8,5.8497196]
["bitfinex-derivatives","ETHF0:USTF0",1773374200797,1.61534133,2119.6,2118.7,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374201500,1.85321133,2119.6,2118.7,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374202806,6.182,2119.5,2118.7,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374202997,6.4189,2119.5,2118.7,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374203301,1.85821133,2119.4,2118.7,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374203494,1.61534133,2119.4,2118.7,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374204104,1.85292133,2119.4,2118.7,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374204300,1.61534133,2119.4,2118.7,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374204501,6.182,2119.4,2118.7,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374204805,1.48187509,2119.6,2118.7,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374205006,7.66387509,2119.5,2118.7,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374205906,1.48187509,2119.4,2118.7,1.63313498]
["bitfinex-derivatives","ETHF0:USTF0",1773374207801,1.48187509,2119.4,2118.6,1.50686027]
["bitfinex-derivatives","ETHF0:USTF0",1773374210211,1.71854509,2119.4,2118.6,1.50686027]
["bitfinex-derivatives","ETHF0:USTF0",1773374210610,1.71854509,2119.4,2118.5,3.90598411]
["bitfinex-derivatives","ETHF0:USTF0",1773374210911,1.71854509,2119.4,2118.5,5.33184033]
["bitfinex-derivatives","ETHF0:USTF0",1773374211310,1.71854509,2119.4,2118.6,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374212505,1.71854509,2119.4,2118.5,3.90598411]
["bitfinex-derivatives","ETHF0:USTF0",1773374212700,1.95444509,2119.4,2118.5,3.90598411]
["bitfinex-derivatives","ETHF0:USTF0",1773374212908,1.95444509,2119.4,2118.4,0.00565468]
["bitfinex-derivatives","ETHF0:USTF0",1773374212909,1.76666739,2119.3,2118.4,0.00565468]
["bitfinex-derivatives","ETHF0:USTF0",1773374213607,1.51711739,2118.7,2118.3,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374213912,1.51711739,2118.6,2118.2,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374214106,1.77160739,2118.6,2118.1,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374214607,0.00484304,2118.6,2118.1,1.42984119]
["bitfinex-derivatives","ETHF0:USTF0",1773374215912,1.52196043,2118.6,2118.1,1.42984119]
["bitfinex-derivatives","ETHF0:USTF0",1773374220207,1.52196043,2118.6,2117.9,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374220601,1.52196043,2118.6,2117.6,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374221410,5.46766713,2119.1,2118.2,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374221602,1.51711739,2119.0,2118.2,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374222008,6.184,2118.9,2118.2,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374222214,0.34112651,2119.4,2118.3,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374222215,1.51711739,2119.3,2118.3,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374222603,8.37359777,2120.0,2118.9,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374222604,1.51711739,2119.7,2118.9,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374223313,1.51711739,2119.5,2118.9,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374223712,1.52284712,2119.5,2118.9,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374224813,1.75954712,2119.5,2118.4,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374225410,1.52284712,2119.5,2118.2,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374225606,1.75946712,2119.5,2118.2,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374225806,1.51711739,2119.3,2118.2,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374226015,6.184,2119.2,2118.2,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374226214,1.75665739,2119.1,2118.2,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374226414,1.51711739,2119.1,2118.2,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374229017,1.75443739,2119.1,2118.2,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374230822,1.75576739,2119.1,2118.2,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374231219,1.75576739,2119.1,2118.0,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374232521,1.75576739,2119.1,2118.1,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374232719,1.51711739,2119.1,2118.1,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374233220,1.75957739,2119.1,2118.1,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374233421,1.51711739,2118.9,2118.1,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374233622,1.76063739,2118.9,2118.1,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374235023,1.51711739,2118.9,2118.1,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374235223,1.75569739,2118.9,2118.1,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374236919,1.75307739,2118.9,2118.0,3.90598411]
["bitfinex-derivatives","ETHF0:USTF0",1773374237222,1.75307739,2118.9,2117.9,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374237422,1.51711739,2118.7,2117.9,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374239517,7.70111739,2118.7,2117.9,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374240024,1.51711739,2118.6,2117.9,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374240827,1.44555913,2118.5,2117.9,1.42585622]
["bitfinex-derivatives","ETHF0:USTF0",1773374245030,1.44555913,2118.5,2117.8,1.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1773374245431,6.185,2118.5,2117.8,1.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1773374245633,1.44555913,2118.4,2118.0,1.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1773374246834,6.185,2118.5,2118.0,1.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1773374247135,6.185,2118.5,2118.2,1.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1773374249926,7.63055913,2118.5,2118.2,1.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1773374250733,1.44555913,2118.4,2118.0,1.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1773374251538,1.44555913,2118.4,2117.8,1.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1773374253741,1.44555913,2118.4,2117.7,5.49083379]
["bitfinex-derivatives","ETHF0:USTF0",1773374253946,1.44555913,2118.4,2117.9,1.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1773374255947,6.185,2118.3,2117.9,1.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1773374256149,6.185,2118.5,2118.3,1.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1773374256850,6.185,2118.5,2118.2,2.95213221]
["bitfinex-derivatives","ETHF0:USTF0",1773374257250,6.185,2118.5,2118.2,1.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1773374257450,7.63055913,2118.5,2118.2,1.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1773374259454,1.44555913,2118.4,2118.0,1.58484968]
["bitfinex-derivatives","ETHF0:USTF0",1773374259654,1.44555913,2118.4,2118.0,2.95213221]
["bitfinex-derivatives","ETHF0:USTF0",1773374260050,1.44555913,2118.4,2118.0,1.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1773374260954,7.63055913,2118.4,2118.0,1.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1773374261459,1.44555913,2118.3,2118.0,1.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1773374262053,1.44555913,2118.8,2118.3,1.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1773374262253,1.44555913,2118.7,2118.3,1.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1773374262653,7.63055913,2118.8,2118.3,1.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1773374262854,1.44555913,2118.7,2118.3,1.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1773374270359,1.44555913,2118.7,2118.3,1.57390445]
["bitfinex-derivatives","ETHF0:USTF0",1773374270559,1.44555913,2118.7,2118.2,3.0727455]
["bitfinex-derivatives","ETHF0:USTF0",1773374270959,1.44555913,2118.7,2118.3,1.48789582]
["bitfinex-derivatives","ETHF0:USTF0",1773374276269,7.61556607,2118.8,2118.5,1.48789582]
["bitfinex-derivatives","ETHF0:USTF0",1773374276771,6.185,2118.8,2118.5,1.48789582]
["bitfinex-derivatives","ETHF0:USTF0",1773374276973,1.43056607,2119.4,2118.7,1.48789582]
["bitfinex-derivatives","ETHF0:USTF0",1773374277172,1.43056607,2119.4,2119.1,1.48789582]
["bitfinex-derivatives","ETHF0:USTF0",1773374277373,1.43056607,2119.4,2119.1,1.49219105]
["bitfinex-derivatives","ETHF0:USTF0",1773374277771,1.43056607,2119.4,2119.1,0.00429523]
["bitfinex-derivatives","ETHF0:USTF0",1773374279470,1.66822607,2119.4,2119.1,0.00429523]
["bitfinex-derivatives","ETHF0:USTF0",1773374279977,1.66974607,2119.4,2119.1,0.00429523]
["bitfinex-derivatives","ETHF0:USTF0",1773374281676,1.66915607,2119.4,2119.1,0.00429523]
["bitfinex-derivatives","ETHF0:USTF0",1773374281876,6.42196,2119.3,2119.1,1.49219105]
["bitfinex-derivatives","ETHF0:USTF0",1773374282080,7.61456607,2119.3,2119.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773374282381,7.85233607,2119.3,2119.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773374282682,7.61456607,2119.3,2119.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773374283282,1.4362958,2119.5,2119.1,1.48789583]
["bitfinex-derivatives","ETHF0:USTF0",1773374283583,1.43056607,2119.4,2119.1,1.48789583]
["bitfinex-derivatives","ETHF0:USTF0",1773374283978,7.6202958,2119.5,2119.1,1.48789583]
["bitfinex-derivatives","ETHF0:USTF0",1773374284179,5.81455792,2119.5,2119.1,1.48789583]
["bitfinex-derivatives","ETHF0:USTF0",1773374284380,6.184,2119.6,2119.1,1.48789583]
["bitfinex-derivatives","ETHF0:USTF0",1773374284783,7.61456607,2119.6,2119.1,1.48789583]
["bitfinex-derivatives","ETHF0:USTF0",1773374284978,1.43056607,2119.7,2119.1,1.48789583]
["bitfinex-derivatives","ETHF0:USTF0",1773374285179,1.43515384,2119.7,2119.1,1.48789583]
["bitfinex-derivatives","ETHF0:USTF0",1773374285380,0.00458777,2119.7,2119.1,1.48789583]
["bitfinex-derivatives","ETHF0:USTF0",1773374286480,0.57251502,2120.4,2119.2,1.48789582]
["bitfinex-derivatives","ETHF0:USTF0",1773374286678,1.43056607,2120.0,2119.2,1.48789582]
["bitfinex-derivatives","ETHF0:USTF0",1773374287584,1.43616675,2120.0,2119.2,1.48789582]
["bitfinex-derivatives","ETHF0:USTF0",1773374288186,1.43616675,2120.0,2119.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773374288383,1.43056607,2119.8,2119.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773374288884,1.43056607,2119.6,2119.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773374289781,1.66658607,2119.6,2119.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773374291086,1.43056607,2119.6,2118.8,1.48789582]
["bitfinex-derivatives","ETHF0:USTF0",1773374291983,1.43056607,2119.6,2118.8,1.49173951]
["bitfinex-derivatives","ETHF0:USTF0",1773374294786,6.183,2119.5,2118.8,1.49173951]
["bitfinex-derivatives","ETHF0:USTF0",1773374294986,1.43056607,2119.4,2118.8,1.49173951]
["bitfinex-derivatives","ETHF0:USTF0",1773374296280,1.43056607,2119.4,2118.8,0.00384369]
["bitfinex-derivatives","ETHF0:USTF0",1773374296478,1.43056607,2119.4,2118.5,5.40624264]
["bitfinex-derivatives","ETHF0:USTF0",1773374296786,1.43056607,2119.1,2118.4,1.48789582]
["bitfinex-derivatives","ETHF0:USTF0",1773374297487,1.43056607,2119.1,2118.4,1.49239273]
["bitfinex-derivatives","ETHF0:USTF0",1773374297692,7.61356607,2119.3,2118.4,1.49239273]
["bitfinex-derivatives","ETHF0:USTF0",1773374297990,7.61356607,2119.3,2118.6,1.48789582]
["bitfinex-derivatives","ETHF0:USTF0",1773374298287,1.43056607,2119.3,2118.6,1.48789582]
["bitfinex-derivatives","ETHF0:USTF0",1773374301991,1.43056607,2119.3,2118.4,1.52294941]
["bitfinex-derivatives","ETHF0:USTF0",1773374304382,1.43056607,2119.3,2118.5,1.5184525]
["bitfinex-derivatives","ETHF0:USTF0",1773374311696,1.66671607,2119.3,2118.5,1.5184525]
["bitfinex-derivatives","ETHF0:USTF0",1773374315198,1.7584901,2119.1,2118.4,0.00449691]
["bitfinex-derivatives","ETHF0:USTF0",1773374315398,1.5034001,2118.7,2118.2,1.5184525]
["bitfinex-derivatives","ETHF0:USTF0",1773374315699,1.5034001,2118.7,2118.0,1.5184525]
["bitfinex-derivatives","ETHF0:USTF0",1773374315895,1.7566101,2118.7,2118.0,1.5184525]
["bitfinex-derivatives","ETHF0:USTF0",1773374316293,1.7566101,2118.7,2118.0,1.52316205]
["bitfinex-derivatives","ETHF0:USTF0",1773374317295,1.5034001,2119.2,2118.1,1.5184525]
["bitfinex-derivatives","ETHF0:USTF0",1773374317501,1.7469601,2119.0,2118.1,1.5184525]
["bitfinex-derivatives","ETHF0:USTF0",1773374320605,1.7702801,2118.9,2118.0,1.52316205]
["bitfinex-derivatives","ETHF0:USTF0",1773374320804,2.0062401,2118.9,2118.0,1.52316205]
["bitfinex-derivatives","ETHF0:USTF0",1773374321005,1.7718201,2118.8,2118.0,1.52316205]
["bitfinex-derivatives","ETHF0:USTF0",1773374324414,1.4797593,2118.7,2117.8,1.52091449]
["bitfinex-derivatives","ETHF0:USTF0",1773374324810,1.7620693,2118.7,2117.8,1.52091449]
["bitfinex-derivatives","ETHF0:USTF0",1773374325109,6.184,2118.6,2117.7,3.91834682]
["bitfinex-derivatives","ETHF0:USTF0",1773374325310,1.7607693,2118.5,2117.8,1.52091449]
["bitfinex-derivatives","ETHF0:USTF0",1773374325614,1.76441965,2118.5,2117.8,1.52091449]
["bitfinex-derivatives","ETHF0:USTF0",1773374327519,0.24001035,2118.5,2117.9,1.52091449]
["bitfinex-derivatives","ETHF0:USTF0",1773374328015,0.24701035,2118.5,2117.9,1.52091449]
["bitfinex-derivatives","ETHF0:USTF0",1773374328415,0.24101035,2118.5,2117.9,1.52091449]
["bitfinex-derivatives","ETHF0:USTF0",1773374328818,0.00365035,2118.5,2117.9,1.52091449]
["bitfinex-derivatives","ETHF0:USTF0",1773374331921,1.39625904,2118.8,2118.1,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374332119,1.39625904,2119.1,2118.1,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374332316,1.39625904,2119.1,2118.3,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374333014,1.40236814,2119.1,2118.3,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374333725,0.0061091,2119.1,2118.3,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374333924,0.0061091,2119.1,2118.4,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374334924,1.39625904,2119.3,2118.5,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374335923,1.40188896,2119.3,2118.5,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374336324,1.40188896,2119.3,2118.6,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374337818,0.00562992,2119.3,2118.6,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374338214,1.40188896,2119.3,2118.6,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374341626,1.39625904,2119.2,2118.6,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374342329,1.39625904,2119.2,2118.5,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374343027,1.63468904,2119.2,2118.5,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374343728,1.63888904,2119.2,2118.5,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374344027,1.39625904,2119.2,2118.5,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374344227,1.64504904,2119.2,2118.5,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374344825,1.64504904,2119.2,2118.3,6.85847936]
["bitfinex-derivatives","ETHF0:USTF0",1773374345127,1.64504904,2119.2,2118.4,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374346029,1.65667904,2119.0,2118.3,2.95319911]
["bitfinex-derivatives","ETHF0:USTF0",1773374346230,1.65667904,2119.0,2118.4,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374347933,1.65849904,2118.9,2118.2,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374348131,1.65553904,2118.8,2118.2,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374354035,1.39625904,2119.1,2118.4,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374354230,1.63369904,2119.1,2118.4,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374354534,1.63244904,2119.1,2118.4,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374354735,1.63288904,2119.1,2118.4,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374355131,1.39625904,2119.1,2118.4,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374355328,1.63522904,2119.1,2118.4,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374355731,0.00562992,2119.3,2118.8,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374355934,1.40188896,2119.3,2118.8,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374358142,1.63960896,2119.3,2118.8,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374358537,1.40188896,2119.3,2118.8,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374359042,1.64262896,2119.3,2118.8,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374359246,1.40188896,2119.3,2118.8,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374359547,1.63956896,2119.3,2118.8,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374360450,1.64518904,2118.9,2118.4,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374363149,1.39625904,2118.9,2118.4,1.36919785]
["bitfinex-derivatives","ETHF0:USTF0",1773374363347,3.94796121,2119.8,2118.8,1.33082468]
["bitfinex-derivatives","ETHF0:USTF0",1773374363546,5.2588765,2119.8,2119.3,1.33082468]
["bitfinex-derivatives","ETHF0:USTF0",1773374363848,1.31091529,2119.8,2119.3,1.33082468]
["bitfinex-derivatives","ETHF0:USTF0",1773374364547,1.31568969,2119.8,2119.3,1.33561216]
["bitfinex-derivatives","ETHF0:USTF0",1773374364747,1.55570969,2119.8,2119.3,1.33561216]
["bitfinex-derivatives","ETHF0:USTF0",1773374365451,1.31568969,2119.8,2119.3,1.33561216]
["bitfinex-derivatives","ETHF0:USTF0",1773374365647,1.31568969,2119.8,2119.3,0.00478748]
["bitfinex-derivatives","ETHF0:USTF0",1773374366155,1.56404969,2119.8,2119.3,0.00478748]
["bitfinex-derivatives","ETHF0:USTF0",1773374366448,1.56404969,2119.8,2119.3,1.33561216]
["bitfinex-derivatives","ETHF0:USTF0",1773374368654,1.56404969,2119.8,2119.3,0.00478748]
["bitfinex-derivatives","ETHF0:USTF0",1773374368850,1.56404969,2119.8,2119.3,1.33561216]
["bitfinex-derivatives","ETHF0:USTF0",1773374369356,1.57939529,2119.7,2119.3,1.33561216]
["bitfinex-derivatives","ETHF0:USTF0",1773374369854,1.57939529,2119.7,2119.3,0.00478748]
["bitfinex-derivatives","ETHF0:USTF0",1773374370249,1.57939529,2119.7,2119.3,1.33561216]
["bitfinex-derivatives","ETHF0:USTF0",1773374370746,1.57939529,2119.7,2119.3,0.00478748]
["bitfinex-derivatives","ETHF0:USTF0",1773374372050,1.31091529,2119.7,2118.9,1.33082468]
["bitfinex-derivatives","ETHF0:USTF0",1773374372451,1.57128529,2119.7,2118.9,1.33082468]
["bitfinex-derivatives","ETHF0:USTF0",1773374373151,1.57128529,2119.7,2118.9,1.33487119]
["bitfinex-derivatives","ETHF0:USTF0",1773374376257,1.55715529,2119.7,2118.9,1.33487119]
["bitfinex-derivatives","ETHF0:USTF0",1773374379856,1.31091529,2119.5,2118.9,1.33487119]
["bitfinex-derivatives","ETHF0:USTF0",1773374380159,1.59182529,2119.5,2118.9,1.33487119]
["bitfinex-derivatives","ETHF0:USTF0",1773374384168,7.77482529,2119.5,2118.9,1.33487119]
["bitfinex-derivatives","ETHF0:USTF0",1773374385167,1.54611634,2119.4,2118.9,1.33487119]
["bitfinex-derivatives","ETHF0:USTF0",1773374386467,6.42168,2119.5,2118.9,1.33487119]
["bitfinex-derivatives","ETHF0:USTF0",1773374386864,7.71367634,2119.5,2118.9,1.33487119]
["bitfinex-derivatives","ETHF0:USTF0",1773374387570,1.53147634,2119.4,2118.9,1.33487119]
["bitfinex-derivatives","ETHF0:USTF0",1773374388367,1.29199634,2119.4,2118.9,1.33487119]
["bitfinex-derivatives","ETHF0:USTF0",1773374390469,2.87558107,2119.4,2118.9,0.00404651]
["bitfinex-derivatives","ETHF0:USTF0",1773374390669,1.26034691,2119.3,2118.9,0.00404651]
["bitfinex-derivatives","ETHF0:USTF0",1773374390870,1.49655691,2119.3,2118.9,0.00404651]
["bitfinex-derivatives","ETHF0:USTF0",1773374391467,1.49655691,2119.3,2118.9,1.28610672]
["bitfinex-derivatives","ETHF0:USTF0",1773374391970,1.49655691,2119.3,2118.9,0.00404651]
["bitfinex-derivatives","ETHF0:USTF0",1773374392871,1.26034691,2119.1,2118.7,5.18976775]
["bitfinex-derivatives","ETHF0:USTF0",1773374393271,1.51117691,2119.1,2118.8,5.18976775]
["bitfinex-derivatives","ETHF0:USTF0",1773374393771,1.51117691,2119.1,2118.8,5.19417618]
["bitfinex-derivatives","ETHF0:USTF0",1773374394272,1.51117691,2119.1,2118.8,1.28646864]
["bitfinex-derivatives","ETHF0:USTF0",1773374395774,0.23903157,2118.8,2118.7,2.91420138]
["bitfinex-derivatives","ETHF0:USTF0",1773374395972,1.26034691,2119.0,2118.6,1.28206021]
["bitfinex-derivatives","ETHF0:USTF0",1773374396470,1.50933691,2119.0,2118.6,1.28206021]
["bitfinex-derivatives","ETHF0:USTF0",1773374396871,1.50933691,2119.0,2118.6,1.28642404]
["bitfinex-derivatives","ETHF0:USTF0",1773374398376,7.44334691,2119.2,2118.6,1.28642404]
["bitfinex-derivatives","ETHF0:USTF0",1773374398874,7.68077691,2119.2,2118.6,1.28642404]
["bitfinex-derivatives","ETHF0:USTF0",1773374399078,7.44334691,2119.2,2118.6,1.28642404]
["bitfinex-derivatives","ETHF0:USTF0",1773374399278,7.68190691,2119.2,2118.6,1.28642404]
["bitfinex-derivatives","ETHF0:USTF0",1773374399979,6.183,2119.3,2118.6,1.28642404]
["bitfinex-derivatives","ETHF0:USTF0",1773374400179,7.44334691,2119.3,2118.6,1.28642404]
["bitfinex-derivatives","ETHF0:USTF0",1773374400380,1.49654691,2119.2,2118.6,1.28642404]
["bitfinex-derivatives","ETHF0:USTF0",1773374401479,1.26034691,2119.2,2118.6,1.28642404]
["bitfinex-derivatives","ETHF0:USTF0",1773374401684,1.26034691,2119.5,2118.6,1.28642404]
["bitfinex-derivatives","ETHF0:USTF0",1773374402980,1.26034691,2119.5,2118.7,1.28206021]
["bitfinex-derivatives","ETHF0:USTF0",1773374403481,1.26034691,2119.7,2118.7,1.51804021]
["bitfinex-derivatives","ETHF0:USTF0",1773374403679,1.26034691,2119.6,2118.7,1.51804021]
["bitfinex-derivatives","ETHF0:USTF0",1773374404075,1.58379469,2119.2,2118.6,5.85408343]
["bitfinex-derivatives","ETHF0:USTF0",1773374404384,1.26034691,2118.9,2118.3,1.28206021]
["bitfinex-derivatives","ETHF0:USTF0",1773374405384,1.26034691,2118.9,2118.3,1.28727743]
["bitfinex-derivatives","ETHF0:USTF0",1773374405882,7.44334691,2119.1,2118.3,1.28727743]
["bitfinex-derivatives","ETHF0:USTF0",1773374406081,1.26034691,2119.3,2118.3,1.28727743]
["bitfinex-derivatives","ETHF0:USTF0",1773374406992,1.26034691,2119.1,2118.3,1.28727743]
["bitfinex-derivatives","ETHF0:USTF0",1773374408083,1.26034691,2119.3,2118.5,1.28206021]
["bitfinex-derivatives","ETHF0:USTF0",1773374408684,1.58856909,2119.8,2118.3,0.00521722]
["bitfinex-derivatives","ETHF0:USTF0",1773374408685,1.26034691,2119.7,2118.7,1.28206021]
["bitfinex-derivatives","ETHF0:USTF0",1773374409883,0.0047744,2119.8,2118.7,1.28206021]
["bitfinex-derivatives","ETHF0:USTF0",1773374410081,1.26512131,2119.8,2119.0,1.28206021]
["bitfinex-derivatives","ETHF0:USTF0",1773374410689,7.44812131,2119.8,2119.0,1.28206021]
["bitfinex-derivatives","ETHF0:USTF0",1773374410890,1.26034691,2119.7,2119.0,1.28206021]
["bitfinex-derivatives","ETHF0:USTF0",1773374412794,0.0047744,2119.8,2119.0,1.28206021]
["bitfinex-derivatives","ETHF0:USTF0",1773374412995,1.26512131,2119.8,2119.0,1.28206021]
["bitfinex-derivatives","ETHF0:USTF0",1773374422207,1.50250131,2119.8,2119.0,1.28206021]
["bitfinex-derivatives","ETHF0:USTF0",1773374422408,1.3648543,2119.5,2118.7,1.25157248]
["bitfinex-derivatives","ETHF0:USTF0",1773374422606,1.6047743,2119.5,2118.7,1.25157248]
["bitfinex-derivatives","ETHF0:USTF0",1773374423907,1.6097743,2119.4,2118.7,1.25157248]
["bitfinex-derivatives","ETHF0:USTF0",1773374424807,1.6097743,2119.4,2118.5,1.25157248]
["bitfinex-derivatives","ETHF0:USTF0",1773374425204,1.6049243,2119.4,2118.5,1.25157248]
["bitfinex-derivatives","ETHF0:USTF0",1773374426708,1.6069543,2119.2,2118.5,1.25157248]
["bitfinex-derivatives","ETHF0:USTF0",1773374427804,1.3648543,2119.2,2118.5,1.25157248]
["bitfinex-derivatives","ETHF0:USTF0",1773374428309,7.5478543,2119.3,2118.5,1.25157248]
["bitfinex-derivatives","ETHF0:USTF0",1773374428610,1.3648543,2119.2,2118.5,1.25157248]
["bitfinex-derivatives","ETHF0:USTF0",1773374429500,1.3648543,2119.3,2118.5,1.25157248]
["bitfinex-derivatives","ETHF0:USTF0",1773374429702,1.3648543,2119.4,2118.5,1.25157248]
["bitfinex-derivatives","ETHF0:USTF0",1773374432916,1.3648543,2119.4,2118.6,1.25157248]
["bitfinex-derivatives","ETHF0:USTF0",1773374434114,1.6007543,2119.4,2118.4,1.25157248]
["bitfinex-derivatives","ETHF0:USTF0",1773374434713,1.3648543,2119.2,2118.4,1.25157248]
["bitfinex-derivatives","ETHF0:USTF0",1773374434914,1.3648543,2119.0,2118.4,1.25157248]
["bitfinex-derivatives","ETHF0:USTF0",1773374435616,1.6038143,2119.0,2118.3,1.2567897]
["bitfinex-derivatives","ETHF0:USTF0",1773374439216,1.6038143,2119.0,2118.3,0.00521722]
["bitfinex-derivatives","ETHF0:USTF0",1773374439620,1.6038143,2119.0,2118.3,1.2567897]
["bitfinex-derivatives","ETHF0:USTF0",1773374440120,1.6082943,2118.8,2118.3,1.2567897]
["bitfinex-derivatives","ETHF0:USTF0",1773374440714,1.3648543,2118.8,2118.3,1.2567897]
["bitfinex-derivatives","ETHF0:USTF0",1773374441623,1.6033443,2118.8,2118.3,0.00521722]
["bitfinex-derivatives","ETHF0:USTF0",1773374442222,1.3648543,2118.8,2118.3,1.2567897]
["bitfinex-derivatives","ETHF0:USTF0",1773374442423,1.3648543,2119.2,2118.3,1.2567897]
["bitfinex-derivatives","ETHF0:USTF0",1773374442618,7.5488543,2119.1,2118.3,1.2567897]
["bitfinex-derivatives","ETHF0:USTF0",1773374442924,1.3648543,2119.1,2118.3,1.2567897]
["bitfinex-derivatives","ETHF0:USTF0",1773374443919,7.5488543,2119.1,2118.3,1.2567897]
["bitfinex-derivatives","ETHF0:USTF0",1773374444724,1.28775709,2119.0,2118.3,1.2567897]
["bitfinex-derivatives","ETHF0:USTF0",1773374446019,1.28775709,2119.3,2118.3,1.2567897]
["bitfinex-derivatives","ETHF0:USTF0",1773374446225,1.28775709,2119.2,2118.3,1.2567897]
["bitfinex-derivatives","ETHF0:USTF0",1773374449725,1.28775709,2119.2,2118.3,1.4889806]
["bitfinex-derivatives","ETHF0:USTF0",1773374453233,1.28775709,2119.2,2118.3,1.2567897]
["bitfinex-derivatives","ETHF0:USTF0",1773374456323,1.16607009,2119.1,2118.3,1.2567897]
["bitfinex-derivatives","ETHF0:USTF0",1773374457130,1.16607009,2119.0,2118.3,1.2567897]
["bitfinex-derivatives","ETHF0:USTF0",1773374457527,1.40356009,2119.0,2118.3,1.2567897]
["bitfinex-derivatives","ETHF0:USTF0",1773374457827,1.16607009,2119.0,2118.3,1.2567897]
["bitfinex-derivatives","ETHF0:USTF0",1773374458425,1.40231009,2119.0,2118.3,0.00521722]
["bitfinex-derivatives","ETHF0:USTF0",1773374458930,5.353822,2119.0,2118.3,0.00521722]
["bitfinex-derivatives","ETHF0:USTF0",1773374459130,1.41176009,2118.9,2118.3,0.00521722]
["bitfinex-derivatives","ETHF0:USTF0",1773374459524,1.40425009,2118.9,2118.3,1.23286092]
["bitfinex-derivatives","ETHF0:USTF0",1773374459927,1.16607009,2118.9,2118.3,1.23286092]
["bitfinex-derivatives","ETHF0:USTF0",1773374460127,1.16607009,2119.0,2118.3,1.23286092]
["bitfinex-derivatives","ETHF0:USTF0",1773374463435,10.13551191,2119.3,2118.3,1.23286092]
["bitfinex-derivatives","ETHF0:USTF0",1773374463436,1.16607009,2119.2,2118.3,1.23286092]
["bitfinex-derivatives","ETHF0:USTF0",1773374463735,1.16607009,2119.2,2118.6,1.2276437]
["bitfinex-derivatives","ETHF0:USTF0",1773374469539,1.16607009,2119.1,2118.6,1.2276437]
["bitfinex-derivatives","ETHF0:USTF0",1773374473949,3.95151191,2119.3,2118.6,1.2276437]
["bitfinex-derivatives","ETHF0:USTF0",1773374474147,1.16607009,2119.2,2118.8,1.2276437]
["bitfinex-derivatives","ETHF0:USTF0",1773374475046,7.35007009,2119.4,2118.8,1.2276437]
["bitfinex-derivatives","ETHF0:USTF0",1773374475247,1.16607009,2119.3,2118.8,1.2276437]
["bitfinex-derivatives","ETHF0:USTF0",1773374480645,7.29206278,2119.4,2118.8,1.2276437]
["bitfinex-derivatives","ETHF0:USTF0",1773374480954,1.10806278,2119.5,2119.0,1.15669351]
["bitfinex-derivatives","ETHF0:USTF0",1773374484346,1.10806278,2119.6,2119.0,1.15669351]
["bitfinex-derivatives","ETHF0:USTF0",1773374489149,1.10806278,2119.5,2118.8,1.15669351]
["bitfinex-derivatives","ETHF0:USTF0",1773374490055,1.10806278,2119.3,2118.8,1.15669351]
["bitfinex-derivatives","ETHF0:USTF0",1773374491052,1.10806278,2119.3,2118.9,1.15669351]
["bitfinex-derivatives","ETHF0:USTF0",1773374491350,10.17151191,2119.7,2118.9,1.15669351]
["bitfinex-derivatives","ETHF0:USTF0",1773374491556,1.10806278,2119.6,2118.9,1.15669351]
["bitfinex-derivatives","ETHF0:USTF0",1773374491955,7.32806278,2119.7,2118.9,1.15669351]
["bitfinex-derivatives","ETHF0:USTF0",1773374492156,1.10806278,2119.7,2119.1,1.15669351]
["bitfinex-derivatives","ETHF0:USTF0",1773374493658,0.0047744,2119.8,2119.1,1.15669351]
["bitfinex-derivatives","ETHF0:USTF0",1773374493956,1.11283718,2119.8,2119.1,1.15669351]
["bitfinex-derivatives","ETHF0:USTF0",1773374494454,1.11283718,2119.8,2119.3,1.15669351]
["bitfinex-derivatives","ETHF0:USTF0",1773374495449,0.0047744,2119.8,2119.3,1.15669351]
["bitfinex-derivatives","ETHF0:USTF0",1773374496258,1.10806278,2119.9,2119.3,1.15669351]
["bitfinex-derivatives","ETHF0:USTF0",1773374496460,1.10806278,2120.1,2119.4,1.58381926]
["bitfinex-derivatives","ETHF0:USTF0",1773374496659,1.10806278,2120.1,2119.5,1.15669351]
["bitfinex-derivatives","ETHF0:USTF0",1773374497258,1.1116215,2120.1,2119.5,1.15669351]
["bitfinex-derivatives","ETHF0:USTF0",1773374498354,0.00355872,2120.1,2119.5,1.15669351]
["bitfinex-derivatives","ETHF0:USTF0",1773374498557,1.1116215,2120.1,2119.5,1.15669351]
["bitfinex-derivatives","ETHF0:USTF0",1773374499457,1.1116215,2120.1,2119.3,1.15669351]
["bitfinex-derivatives","ETHF0:USTF0",1773374499657,1.10806278,2119.9,2119.3,1.15669351]
["bitfinex-derivatives","ETHF0:USTF0",1773374506965,1.04549794,2120.1,2119.7,1.0999847]
["bitfinex-derivatives","ETHF0:USTF0",1773374507160,0.00355872,2120.1,2119.7,1.0999847]
["bitfinex-derivatives","ETHF0:USTF0",1773374508461,1.04193922,2120.2,2119.7,1.0999847]
["bitfinex-derivatives","ETHF0:USTF0",1773374509069,1.04193922,2120.4,2119.7,1.0999847]
["bitfinex-derivatives","ETHF0:USTF0",1773374509469,1.04768915,2120.4,2119.7,1.0999847]
["bitfinex-derivatives","ETHF0:USTF0",1773374511669,1.05638804,2120.3,2119.7,1.0999847]
["bitfinex-derivatives","ETHF0:USTF0",1773374512971,1.05638804,2120.3,2119.6,1.03732854]
["bitfinex-derivatives","ETHF0:USTF0",1773374514573,1.05638804,2120.3,2119.7,1.03732854]
["bitfinex-derivatives","ETHF0:USTF0",1773374521370,1.05638804,2120.3,2118.9,6.89281551]
["bitfinex-derivatives","ETHF0:USTF0",1773374521371,1.05638804,2119.8,2118.9,6.89281551]
["bitfinex-derivatives","ETHF0:USTF0",1773374521570,1.05638804,2119.3,2118.4,1.58381926]
["bitfinex-derivatives","ETHF0:USTF0",1773374521770,5.53533117,2119.8,2118.5,1.03732854]
["bitfinex-derivatives","ETHF0:USTF0",1773374521771,1.05638804,2119.1,2118.5,1.03732854]
["bitfinex-derivatives","ETHF0:USTF0",1773374521971,1.05638804,2119.1,2118.7,1.03732854]
["bitfinex-derivatives","ETHF0:USTF0",1773374522776,1.05638804,2119.1,2118.5,1.03732854]
["bitfinex-derivatives","ETHF0:USTF0",1773374522971,1.05638804,2118.9,2118.3,1.04254576]
["bitfinex-derivatives","ETHF0:USTF0",1773374523174,1.06127987,2118.9,2118.3,1.04254576]
["bitfinex-derivatives","ETHF0:USTF0",1773374529084,1.06127987,2118.9,2118.3,0.00044282]
["bitfinex-derivatives","ETHF0:USTF0",1773374529285,1.06127987,2118.9,2118.3,1.03777136]
["bitfinex-derivatives","ETHF0:USTF0",1773374529487,1.05638804,2118.8,2117.9,1.03732854]
["bitfinex-derivatives","ETHF0:USTF0",1773374530587,1.05638804,2118.8,2117.9,1.04190603]
["bitfinex-derivatives","ETHF0:USTF0",1773374531881,0.00489183,2118.9,2118.0,1.03732854]
["bitfinex-derivatives","ETHF0:USTF0",1773374532082,0.00489183,2118.9,2118.3,1.03732854]
["bitfinex-derivatives","ETHF0:USTF0",1773374532284,1.05638804,2119.3,2118.3,1.03732854]
["bitfinex-derivatives","ETHF0:USTF0",1773374533288,1.0611001,2119.3,2118.3,1.03732854]
["bitfinex-derivatives","ETHF0:USTF0",1773374536894,1.05638804,2119.2,2118.3,1.03732854]
["bitfinex-derivatives","ETHF0:USTF0",1773374541697,0.92994738,2119.0,2118.2,0.9915256]
["bitfinex-derivatives","ETHF0:USTF0",1773374542394,0.92994738,2119.0,2118.0,0.9915256]
["bitfinex-derivatives","ETHF0:USTF0",1773374551200,0.92994738,2118.9,2118.0,0.9915256]
["bitfinex-derivatives","ETHF0:USTF0",1773374553104,0.92994738,2118.9,2118.0,1.2275756]
["bitfinex-derivatives","ETHF0:USTF0",1773374553303,0.92994738,2119.0,2118.3,0.9915256]
["bitfinex-derivatives","ETHF0:USTF0",1773374554405,0.92994738,2118.7,2118.0,0.9915256]
["bitfinex-derivatives","ETHF0:USTF0",1773374554608,0.92994738,2119.0,2118.0,0.9915256]
["bitfinex-derivatives","ETHF0:USTF0",1773374558410,0.92994738,2118.8,2118.0,0.9915256]
["bitfinex-derivatives","ETHF0:USTF0",1773374559314,0.92994738,2118.5,2117.9,0.99610309]
["bitfinex-derivatives","ETHF0:USTF0",1773374565021,0.92994738,2118.5,2117.9,0.00457749]
["bitfinex-derivatives","ETHF0:USTF0",1773374565519,0.92994738,2118.5,2117.9,0.87899121]
["bitfinex-derivatives","ETHF0:USTF0",1773374566317,0.92994738,2118.5,2117.9,0.00457749]
["bitfinex-derivatives","ETHF0:USTF0",1773374567017,0.87633475,2118.4,2117.9,0.00457749]
["bitfinex-derivatives","ETHF0:USTF0",1773374567224,0.87633475,2118.2,2117.9,0.87899121]
["bitfinex-derivatives","ETHF0:USTF0",1773374567425,1.11530475,2118.2,2117.9,0.3592145]
["bitfinex-derivatives","ETHF0:USTF0",1773374567723,0.87633475,2118.2,2117.6,0.53383856]
["bitfinex-derivatives","ETHF0:USTF0",1773374568414,0.87633475,2118.2,2117.6,0.53956117]
["bitfinex-derivatives","ETHF0:USTF0",1773374569718,0.87633475,2118.2,2117.6,0.00572261]
["bitfinex-derivatives","ETHF0:USTF0",1773374569919,0.87633475,2118.5,2117.6,0.55604693]
["bitfinex-derivatives","ETHF0:USTF0",1773374570124,0.87633475,2118.5,2117.8,0.55413751]
["bitfinex-derivatives","ETHF0:USTF0",1773374574529,0.87633475,2118.5,2117.7,0.52905671]
["bitfinex-derivatives","ETHF0:USTF0",1773374581839,0.90228892,2118.6,2118.0,0.48331556]
["bitfinex-derivatives","ETHF0:USTF0",1773374583940,0.90228892,2118.9,2118.0,0.48331556]
["bitfinex-derivatives","ETHF0:USTF0",1773374587541,0.90228892,2118.8,2118.0,2.06791644]
["bitfinex-derivatives","ETHF0:USTF0",1773374587742,0.90228892,2118.8,2118.1,0.37120114]
["bitfinex-derivatives","ETHF0:USTF0",1773374592148,0.90228892,2118.8,2118.3,0.33509881]
["bitfinex-derivatives","ETHF0:USTF0",1773374593046,12.08353527,2119.2,2118.5,0.33085597]
["bitfinex-derivatives","ETHF0:USTF0",1773374593047,0.90228892,2119.0,2118.5,0.33085597]
["bitfinex-derivatives","ETHF0:USTF0",1773374595348,0.90228892,2119.0,2118.4,1.89385325]
["bitfinex-derivatives","ETHF0:USTF0",1773374597049,0.90228892,2118.8,2118.0,1.88724999]
["bitfinex-derivatives","ETHF0:USTF0",1773374598645,0.90228892,2118.8,2118.4,1.58460088]
["bitfinex-derivatives","ETHF0:USTF0",1773374598844,0.90228892,2118.8,2118.2,1.87868394]
["bitfinex-derivatives","ETHF0:USTF0",1773374599351,0.90228892,2118.8,2118.3,0.31110555]
["bitfinex-derivatives","ETHF0:USTF0",1773374600951,0.90228892,2118.8,2118.4,1.88804128]
["bitfinex-derivatives","ETHF0:USTF0",1773374602352,0.90228892,2118.8,2118.5,0.3094647]
["bitfinex-derivatives","ETHF0:USTF0",1773374602850,0.90228892,2118.8,2118.4,1.89406558]
["bitfinex-derivatives","ETHF0:USTF0",1773374606455,0.90228892,2118.8,2118.4,0.3094647]
["bitfinex-derivatives","ETHF0:USTF0",1773374607155,0.90228892,2118.8,2118.3,1.87587567]
["bitfinex-derivatives","ETHF0:USTF0",1773374607552,0.90228892,2118.8,2118.3,1.58460088]
["bitfinex-derivatives","ETHF0:USTF0",1773374607953,0.90228892,2118.8,2118.3,1.87180682]
["bitfinex-derivatives","ETHF0:USTF0",1773374609057,0.90228892,2118.8,2118.4,0.29478221]
["bitfinex-derivatives","ETHF0:USTF0",1773374609356,0.90228892,2118.8,2118.3,1.87938309]
["bitfinex-derivatives","ETHF0:USTF0",1773374612856,0.8469441,2118.6,2117.9,0.27590353]
["bitfinex-derivatives","ETHF0:USTF0",1773374614159,0.8469441,2118.6,2117.8,1.85484571]
["bitfinex-derivatives","ETHF0:USTF0",1773374614554,0.8469441,2118.6,2117.9,0.28006262]
["bitfinex-derivatives","ETHF0:USTF0",1773374616861,0.8469441,2118.4,2117.8,0.27520951]
["bitfinex-derivatives","ETHF0:USTF0",1773374617462,0.8469441,2118.4,2117.9,0.27087448]
["bitfinex-derivatives","ETHF0:USTF0",1773374619265,0.8469441,2118.4,2117.8,1.85013088]
["bitfinex-derivatives","ETHF0:USTF0",1773374620866,0.8469441,2118.4,2117.9,0.25752791]
["bitfinex-derivatives","ETHF0:USTF0",1773374621966,0.8469441,2118.4,2117.8,1.58460088]
["bitfinex-derivatives","ETHF0:USTF0",1773374622168,0.8469441,2118.4,2117.8,1.84384087]
["bitfinex-derivatives","ETHF0:USTF0",1773374623271,0.8469441,2118.4,2117.8,0.25923999]
["bitfinex-derivatives","ETHF0:USTF0",1773374625870,0.8469441,2118.4,2117.6,1.83208302]
["bitfinex-derivatives","ETHF0:USTF0",1773374626175,0.8469441,2118.4,2117.7,0.24467179]
["bitfinex-derivatives","ETHF0:USTF0",1773374629673,0.8469441,2118.4,2117.6,1.8396263]
["bitfinex-derivatives","ETHF0:USTF0",1773374629977,0.83176242,2118.2,2117.6,0.25502542]
["bitfinex-derivatives","ETHF0:USTF0",1773374633378,0.83176242,2118.2,2117.6,1.8396263]
["bitfinex-derivatives","ETHF0:USTF0",1773374633581,0.83176242,2118.2,2117.7,0.25423927]
["bitfinex-derivatives","ETHF0:USTF0",1773374634484,0.83176242,2118.2,2117.6,1.59032349]
["bitfinex-derivatives","ETHF0:USTF0",1773374634779,0.83176242,2118.2,2117.6,0.00572261]
["bitfinex-derivatives","ETHF0:USTF0",1773374636883,0.83176242,2118.2,2117.7,0.25414515]
["bitfinex-derivatives","ETHF0:USTF0",1773374637385,0.7805287,2118.5,2118.0,1.83869668]
["bitfinex-derivatives","ETHF0:USTF0",1773374637781,0.7805287,2118.5,2118.0,1.58460088]
["bitfinex-derivatives","ETHF0:USTF0",1773374638278,0.7805287,2118.5,2118.0,1.83782864]
["bitfinex-derivatives","ETHF0:USTF0",1773374640886,0.7805287,2118.7,2118.3,0.7474677]
["bitfinex-derivatives","ETHF0:USTF0",1773374641082,0.78524076,2119.3,2118.7,0.7474677]
["bitfinex-derivatives","ETHF0:USTF0",1773374641283,0.7805287,2119.4,2119.0,2.33206858]
["bitfinex-derivatives","ETHF0:USTF0",1773374641483,0.7805287,2119.4,2119.0,1.58460088]
["bitfinex-derivatives","ETHF0:USTF0",1773374641683,0.7805287,2119.4,2119.0,2.33206858]
["bitfinex-derivatives","ETHF0:USTF0",1773374642182,0.78416167,2119.4,2119.0,2.33206858]
["bitfinex-derivatives","ETHF0:USTF0",1773374642579,0.78416167,2119.4,2119.1,0.7474677]
["bitfinex-derivatives","ETHF0:USTF0",1773374642785,0.08532486,2119.8,2119.1,0.7474677]
["bitfinex-derivatives","ETHF0:USTF0",1773374643286,4.28762451,2120.0,2119.1,0.7474677]
["bitfinex-derivatives","ETHF0:USTF0",1773374643287,0.08641317,2119.6,2119.1,0.7474677]
["bitfinex-derivatives","ETHF0:USTF0",1773374643486,0.08641317,2119.6,2118.9,0.80804191]
["bitfinex-derivatives","ETHF0:USTF0",1773374643687,0.08468777,2119.4,2118.9,0.00462921]
["bitfinex-derivatives","ETHF0:USTF0",1773374644087,0.08468777,2119.4,2118.9,0.81103272]
["bitfinex-derivatives","ETHF0:USTF0",1773374644482,0.08468777,2119.4,2118.9,0.00462921]
["bitfinex-derivatives","ETHF0:USTF0",1773374644885,0.08468777,2119.4,2118.9,0.81103272]
["bitfinex-derivatives","ETHF0:USTF0",1773374647988,0.08468777,2119.4,2118.9,0.00462921]
["bitfinex-derivatives","ETHF0:USTF0",1773374648188,0.08468777,2119.4,2118.9,0.81328581]
["bitfinex-derivatives","ETHF0:USTF0",1773374648583,0.08468777,2119.4,2118.9,0.00462921]
["bitfinex-derivatives","ETHF0:USTF0",1773374648883,0.08468777,2119.4,2118.3,4.72346526]
["bitfinex-derivatives","ETHF0:USTF0",1773374649089,0.17070177,2119.1,2118.3,0.80864949]
["bitfinex-derivatives","ETHF0:USTF0",1773374649693,0.17070177,2119.1,2117.9,0.8109641]
["bitfinex-derivatives","ETHF0:USTF0",1773374650093,0.17070177,2119.1,2117.9,0.81583283]
["bitfinex-derivatives","ETHF0:USTF0",1773374650293,0.16622064,2118.9,2117.9,0.81583283]
["bitfinex-derivatives","ETHF0:USTF0",1773374654794,0.13710801,2118.8,2117.9,0.81583283]
["bitfinex-derivatives","ETHF0:USTF0",1773374654992,0.13726158,2118.6,2117.9,0.81583283]
["bitfinex-derivatives","ETHF0:USTF0",1773374655196,0.13726158,2118.4,2117.9,0.81583283]
["bitfinex-derivatives","ETHF0:USTF0",1773374658293,0.13726158,2118.4,2117.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1773374658294,0.13726158,2118.4,2117.8,0.82380485]
["bitfinex-derivatives","ETHF0:USTF0",1773374659400,0.13726158,2118.4,2117.8,0.82780256]
["bitfinex-derivatives","ETHF0:USTF0",1773374659602,0.13726158,2118.4,2117.7,0.82373024]
["bitfinex-derivatives","ETHF0:USTF0",1773374660396,0.12026215,2118.6,2117.7,0.82373024]
["bitfinex-derivatives","ETHF0:USTF0",1773374660796,0.12026215,2118.6,2117.7,0.82744877]
["bitfinex-derivatives","ETHF0:USTF0",1773374665703,0.13354245,2118.8,2117.7,0.82744877]
["bitfinex-derivatives","ETHF0:USTF0",1773374671309,6.45608976,2118.9,2117.9,0.8096983]
["bitfinex-derivatives","ETHF0:USTF0",1773374672309,0.12690733,2118.8,2117.9,0.8096983]
["bitfinex-derivatives","ETHF0:USTF0",1773374678508,0.09297344,2118.7,2117.9,0.8096983]
["bitfinex-derivatives","ETHF0:USTF0",1773374682810,0.08847813,2118.6,2117.9,0.8096983]
["bitfinex-derivatives","ETHF0:USTF0",1773374683012,0.32532813,2118.5,2117.9,0.8096983]
["bitfinex-derivatives","ETHF0:USTF0",1773374683312,0.08847813,2118.5,2117.9,0.8096983]
["bitfinex-derivatives","ETHF0:USTF0",1773374685212,0.32517813,2118.5,2117.9,0.8096983]
["bitfinex-derivatives","ETHF0:USTF0",1773374686518,0.33721817,2118.4,2117.9,0.8096983]
["bitfinex-derivatives","ETHF0:USTF0",1773374689319,0.34061929,2118.3,2117.9,0.8096983]
["bitfinex-derivatives","ETHF0:USTF0",1773374690020,0.3405414,2118.1,2117.8,0.82674557]
["bitfinex-derivatives","ETHF0:USTF0",1773374690319,0.34427397,2118.1,2117.7,0.8304641]
["bitfinex-derivatives","ETHF0:USTF0",1773374690519,0.84299208,2118.0,2117.7,0.8304641]
["bitfinex-derivatives","ETHF0:USTF0",1773374690720,0.84672465,2118.1,2117.7,0.8304641]
["bitfinex-derivatives","ETHF0:USTF0",1773374690922,0.00373257,2118.1,2117.7,0.8304641]
["bitfinex-derivatives","ETHF0:USTF0",1773374699435,0.84299208,2117.8,2117.4,0.63787844]
["bitfinex-derivatives","ETHF0:USTF0",1773374699635,0.84299208,2117.7,2117.2,0.91536698]
["bitfinex-derivatives","ETHF0:USTF0",1773374700138,7.19199208,2117.8,2117.2,0.91536698]
["bitfinex-derivatives","ETHF0:USTF0",1773374700436,7.19199208,2117.8,2117.2,0.9192075]
["bitfinex-derivatives","ETHF0:USTF0",1773374701240,6.349,2117.8,2117.2,0.9192075]
["bitfinex-derivatives","ETHF0:USTF0",1773374701441,6.354,2118.0,2117.2,0.9192075]
["bitfinex-derivatives","ETHF0:USTF0",1773374702337,6.354,2118.0,2117.3,0.81536698]
["bitfinex-derivatives","ETHF0:USTF0",1773374703539,7.19699208,2118.0,2117.3,0.81536698]
["bitfinex-derivatives","ETHF0:USTF0",1773374704143,0.84299208,2117.9,2117.3,0.81536698]
["bitfinex-derivatives","ETHF0:USTF0",1773374706541,6.354,2118.0,2117.3,0.81536698]
["bitfinex-derivatives","ETHF0:USTF0",1773374707844,7.19699208,2118.0,2117.3,0.81536698]
["bitfinex-derivatives","ETHF0:USTF0",1773374708539,0.84299208,2117.9,2117.3,0.81536698]
["bitfinex-derivatives","ETHF0:USTF0",1773374709638,0.84299208,2117.8,2117.3,0.81536698]
["bitfinex-derivatives","ETHF0:USTF0",1773374710040,0.84299208,2117.6,2117.2,0.9192075]
["bitfinex-derivatives","ETHF0:USTF0",1773374711242,0.84299208,2117.4,2116.9,0.81536698]
["bitfinex-derivatives","ETHF0:USTF0",1773374711447,0.84299208,2117.1,2116.6,0.81523995]
["bitfinex-derivatives","ETHF0:USTF0",1773374712150,0.84299208,2117.1,2116.6,0.81917641]
["bitfinex-derivatives","ETHF0:USTF0",1773374713551,0.84299208,2117.3,2116.6,0.81917641]
["bitfinex-derivatives","ETHF0:USTF0",1773374713752,7.22099208,2117.4,2116.7,1.58605185]
["bitfinex-derivatives","ETHF0:USTF0",1773374713944,6.378,2117.4,2116.8,0.81536698]
["bitfinex-derivatives","ETHF0:USTF0",1773374714252,0.84299208,2117.3,2116.8,0.81536698]
["bitfinex-derivatives","ETHF0:USTF0",1773374719250,0.84299208,2117.6,2117.0,0.81536698]
["bitfinex-derivatives","ETHF0:USTF0",1773374721061,7.26467889,2117.7,2117.0,0.81536698]
["bitfinex-derivatives","ETHF0:USTF0",1773374721658,0.87167889,2117.6,2117.0,0.81536698]
["bitfinex-derivatives","ETHF0:USTF0",1773374722360,7.26467889,2117.7,2117.0,0.81536698]
["bitfinex-derivatives","ETHF0:USTF0",1773374722956,0.87167889,2117.7,2117.0,0.81536698]
["bitfinex-derivatives","ETHF0:USTF0",1773374723153,0.87167889,2117.9,2117.2,0.85160272]
["bitfinex-derivatives","ETHF0:USTF0",1773374726160,2.45773074,2117.8,2117.2,0.85160272]
["bitfinex-derivatives","ETHF0:USTF0",1773374726764,0.87167889,2117.7,2117.2,0.85160272]
["bitfinex-derivatives","ETHF0:USTF0",1773374728864,0.87167889,2117.9,2117.2,0.85160272]
["bitfinex-derivatives","ETHF0:USTF0",1773374729059,0.87167889,2117.9,2117.3,0.80847768]
["bitfinex-derivatives","ETHF0:USTF0",1773374729665,0.87167889,2117.9,2117.0,0.81032645]
["bitfinex-derivatives","ETHF0:USTF0",1773374729860,0.87167889,2117.7,2117.0,0.81032645]
["bitfinex-derivatives","ETHF0:USTF0",1773374730067,6.4,2118.0,2117.0,0.81032645]
["bitfinex-derivatives","ETHF0:USTF0",1773374730068,0.87167889,2117.5,2117.0,0.81032645]
["bitfinex-derivatives","ETHF0:USTF0",1773374732469,0.87167889,2117.5,2116.8,0.81756526]
["bitfinex-derivatives","ETHF0:USTF0",1773374733161,0.87167889,2117.3,2116.8,0.81756526]
["bitfinex-derivatives","ETHF0:USTF0",1773374734365,6.418,2117.5,2117.0,0.89024612]
["bitfinex-derivatives","ETHF0:USTF0",1773374734870,7.28967889,2117.5,2117.0,0.89024612]
["bitfinex-derivatives","ETHF0:USTF0",1773374736069,0.87167889,2117.5,2117.0,0.89024612]
["bitfinex-derivatives","ETHF0:USTF0",1773374738273,1.58605185,2117.8,2117.0,0.89024612]
["bitfinex-derivatives","ETHF0:USTF0",1773374738274,0.87167889,2117.7,2117.0,0.89024612]
["bitfinex-derivatives","ETHF0:USTF0",1773374739074,0.87167889,2117.5,2116.8,1.12642612]
["bitfinex-derivatives","ETHF0:USTF0",1773374739474,0.87167889,2117.5,2116.9,0.89024612]
["bitfinex-derivatives","ETHF0:USTF0",1773374746177,0.87167889,2117.5,2116.7,4.80773588]
["bitfinex-derivatives","ETHF0:USTF0",1773374746178,1.58605185,2117.4,2116.7,4.80773588]
["bitfinex-derivatives","ETHF0:USTF0",1773374746381,0.92468232,2117.3,2116.7,0.88872788]
["bitfinex-derivatives","ETHF0:USTF0",1773374748482,0.92468232,2117.5,2116.8,0.88872788]
["bitfinex-derivatives","ETHF0:USTF0",1773374749881,0.92468232,2117.3,2116.6,0.89266434]
["bitfinex-derivatives","ETHF0:USTF0",1773374754783,0.90282429,2117.5,2116.6,0.89266434]
["bitfinex-derivatives","ETHF0:USTF0",1773374757787,0.90282429,2117.5,2116.8,0.84791342]
["bitfinex-derivatives","ETHF0:USTF0",1773374761289,0.90282429,2117.4,2116.8,0.84791342]
["bitfinex-derivatives","ETHF0:USTF0",1773374764391,4.86506025,2117.6,2117.0,0.84791342]
["bitfinex-derivatives","ETHF0:USTF0",1773374764592,0.90282429,2117.8,2117.2,0.84791342]
["bitfinex-derivatives","ETHF0:USTF0",1773374764798,0.90655686,2118.1,2117.6,0.84791342]
["bitfinex-derivatives","ETHF0:USTF0",1773374771199,0.90282429,2118.3,2117.8,0.84791342]
["bitfinex-derivatives","ETHF0:USTF0",1773374771498,0.90282429,2118.5,2118.0,0.84791342]
["bitfinex-derivatives","ETHF0:USTF0",1773374771693,0.90282429,2118.6,2118.0,0.84791342]
["bitfinex-derivatives","ETHF0:USTF0",1773374771898,0.90282429,2118.8,2118.0,0.84791342]
["bitfinex-derivatives","ETHF0:USTF0",1773374772398,0.90682248,2118.8,2118.0,0.84791342]
["bitfinex-derivatives","ETHF0:USTF0",1773374779006,0.90282429,2118.7,2117.8,0.84791342]
["bitfinex-derivatives","ETHF0:USTF0",1773374779506,0.90282429,2118.5,2117.4,0.84791342]
["bitfinex-derivatives","ETHF0:USTF0",1773374782394,0.93173037,2118.2,2117.4,0.84791342]
["bitfinex-derivatives","ETHF0:USTF0",1773374784510,0.93173037,2118.2,2117.2,0.87096192]
["bitfinex-derivatives","ETHF0:USTF0",1773374784696,0.93173037,2118.1,2117.2,0.87096192]
["bitfinex-derivatives","ETHF0:USTF0",1773374790403,0.93173037,2117.8,2116.8,3.91567206]
["bitfinex-derivatives","ETHF0:USTF0",1773374790609,0.93173037,2117.5,2116.9,0.87096192]
["bitfinex-derivatives","ETHF0:USTF0",1773374794204,0.93173037,2117.5,2116.7,0.87096192]
["bitfinex-derivatives","ETHF0:USTF0",1773374794610,0.93173037,2117.4,2116.6,0.00393646]
["bitfinex-derivatives","ETHF0:USTF0",1773374794911,0.93173037,2117.4,2116.6,0.87489838]
["bitfinex-derivatives","ETHF0:USTF0",1773374801408,3.94071529,2118.0,2116.6,0.87489838]
["bitfinex-derivatives","ETHF0:USTF0",1773374801409,0.93173037,2117.9,2116.9,0.87096192]
["bitfinex-derivatives","ETHF0:USTF0",1773374802417,0.93173037,2117.9,2117.0,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1773374802717,0.93173037,2117.9,2117.1,0.87096192]
["bitfinex-derivatives","ETHF0:USTF0",1773374805915,2.51634395,2117.9,2116.8,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1773374806116,0.89370147,2117.5,2116.8,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1773374812516,0.95797981,2117.8,2116.9,0.88208576]
["bitfinex-derivatives","ETHF0:USTF0",1773374818127,0.95797981,2117.7,2116.9,0.88208576]
["bitfinex-derivatives","ETHF0:USTF0",1773374821632,0.95797981,2117.3,2116.8,0.88208576]
["bitfinex-derivatives","ETHF0:USTF0",1773374821832,0.96356375,2117.3,2116.8,0.88208576]
["bitfinex-derivatives","ETHF0:USTF0",1773374825631,0.96356375,2117.3,2116.7,0.88208576]
["bitfinex-derivatives","ETHF0:USTF0",1773374826231,0.96356375,2117.3,2116.6,0.00393646]
["bitfinex-derivatives","ETHF0:USTF0",1773374826432,0.96356375,2117.3,2116.6,0.88602222]
["bitfinex-derivatives","ETHF0:USTF0",1773374830735,0.96356375,2117.3,2116.6,0.00393646]
["bitfinex-derivatives","ETHF0:USTF0",1773374831938,0.96356375,2117.3,2116.3,0.88208576]
["bitfinex-derivatives","ETHF0:USTF0",1773374831939,0.95797981,2116.8,2116.3,0.88208576]
["bitfinex-derivatives","ETHF0:USTF0",1773374832133,0.95797981,2116.8,2116.1,0.88208576]
["bitfinex-derivatives","ETHF0:USTF0",1773374832935,0.95797981,2116.8,2116.1,0.88616457]
["bitfinex-derivatives","ETHF0:USTF0",1773374833146,0.95797981,2116.9,2116.2,0.88208576]
["bitfinex-derivatives","ETHF0:USTF0",1773374833534,0.95797981,2116.9,2116.3,0.88208576]
["bitfinex-derivatives","ETHF0:USTF0",1773374836340,2.54525566,2116.9,2116.3,0.88208576]
["bitfinex-derivatives","ETHF0:USTF0",1773374836543,0.95797981,2116.8,2116.3,0.88208576]
["bitfinex-derivatives","ETHF0:USTF0",1773374838145,0.95797981,2117.2,2116.5,0.88208576]
["bitfinex-derivatives","ETHF0:USTF0",1773374840544,0.94872294,2117.0,2116.5,0.88208576]
["bitfinex-derivatives","ETHF0:USTF0",1773374847853,0.94872294,2117.2,2116.5,0.95983536]
["bitfinex-derivatives","ETHF0:USTF0",1773374848053,0.94872294,2117.0,2116.5,0.95983536]
["bitfinex-derivatives","ETHF0:USTF0",1773374851553,0.94872294,2116.9,2116.3,0.95983536]
["bitfinex-derivatives","ETHF0:USTF0",1773374853158,0.94872294,2116.9,2116.1,1.82762466]
["bitfinex-derivatives","ETHF0:USTF0",1773374853159,0.94872294,2116.9,2116.2,0.95983536]
["bitfinex-derivatives","ETHF0:USTF0",1773374856166,0.94872294,2116.9,2116.4,0.95983536]
["bitfinex-derivatives","ETHF0:USTF0",1773374858467,0.94872294,2116.9,2116.2,0.95983536]
["bitfinex-derivatives","ETHF0:USTF0",1773374860066,0.94872294,2116.9,2116.3,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1773374860365,0.94872294,2116.9,2116.3,1.19607536]
["bitfinex-derivatives","ETHF0:USTF0",1773374863469,0.94872294,2116.9,2116.3,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1773374863966,0.94872294,2116.9,2116.4,0.88858089]
["bitfinex-derivatives","ETHF0:USTF0",1773374864859,0.93719238,2117.3,2116.8,0.88858089]
["bitfinex-derivatives","ETHF0:USTF0",1773374865263,3.96054619,2117.5,2117.0,0.88858089]
["bitfinex-derivatives","ETHF0:USTF0",1773374865463,0.93160844,2117.8,2117.2,0.88858089]
["bitfinex-derivatives","ETHF0:USTF0",1773374865858,0.93160844,2118.0,2117.6,0.88858089]
["bitfinex-derivatives","ETHF0:USTF0",1773374866058,0.93160844,2118.5,2118.0,0.88858089]
["bitfinex-derivatives","ETHF0:USTF0",1773374866266,0.00455688,2118.5,2118.2,0.88858089]
["bitfinex-derivatives","ETHF0:USTF0",1773374866464,0.93160844,2118.7,2118.2,0.88858089]
["bitfinex-derivatives","ETHF0:USTF0",1773374867360,0.93730821,2118.7,2118.2,0.88858089]
["bitfinex-derivatives","ETHF0:USTF0",1773374867862,0.00569977,2118.7,2118.2,0.88858089]
["bitfinex-derivatives","ETHF0:USTF0",1773374868066,0.93730821,2118.7,2118.2,0.88858089]
["bitfinex-derivatives","ETHF0:USTF0",1773374868457,0.00569977,2118.7,2118.2,0.88858089]
["bitfinex-derivatives","ETHF0:USTF0",1773374869466,0.93730821,2118.7,2118.2,0.88858089]
["bitfinex-derivatives","ETHF0:USTF0",1773374869869,7.40960844,2118.9,2118.2,0.88858089]
["bitfinex-derivatives","ETHF0:USTF0",1773374870062,0.93160844,2118.8,2118.2,0.88858089]
["bitfinex-derivatives","ETHF0:USTF0",1773374870771,0.95206373,2118.5,2118.0,0.91224615]
["bitfinex-derivatives","ETHF0:USTF0",1773374871570,0.95206373,2118.6,2118.0,0.91224615]
["bitfinex-derivatives","ETHF0:USTF0",1773374873362,0.95206373,2118.5,2118.0,0.91224615]
["bitfinex-derivatives","ETHF0:USTF0",1773374873663,0.95206373,2118.1,2117.3,0.90638767]
["bitfinex-derivatives","ETHF0:USTF0",1773374873864,0.95206373,2117.9,2117.3,0.90638767]
["bitfinex-derivatives","ETHF0:USTF0",1773374874867,0.95206373,2117.9,2117.3,0.91035509]
["bitfinex-derivatives","ETHF0:USTF0",1773374876970,0.95206373,2117.9,2117.3,0.00396742]
["bitfinex-derivatives","ETHF0:USTF0",1773374879871,2.37872389,2118.5,2117.3,0.91035509]
["bitfinex-derivatives","ETHF0:USTF0",1773374880078,0.95206373,2118.3,2117.3,0.91035509]
["bitfinex-derivatives","ETHF0:USTF0",1773374880467,0.95206373,2118.3,2117.3,0.00396742]
["bitfinex-derivatives","ETHF0:USTF0",1773374880671,0.95206373,2118.3,2117.3,0.91035509]
["bitfinex-derivatives","ETHF0:USTF0",1773374881578,0.95206373,2118.3,2117.3,0.00396742]
["bitfinex-derivatives","ETHF0:USTF0",1773374882772,0.95206373,2118.2,2117.3,0.00396742]
["bitfinex-derivatives","ETHF0:USTF0",1773374883274,0.95206373,2118.2,2117.3,0.91035509]
["bitfinex-derivatives","ETHF0:USTF0",1773374884169,1.18831373,2118.2,2117.3,0.91035509]
["bitfinex-derivatives","ETHF0:USTF0",1773374885373,1.19174373,2118.2,2117.3,0.91035509]
["bitfinex-derivatives","ETHF0:USTF0",1773374885673,0.95206373,2117.7,2117.3,0.91035509]
["bitfinex-derivatives","ETHF0:USTF0",1773374885880,0.95206373,2118.2,2117.3,0.91035509]
["bitfinex-derivatives","ETHF0:USTF0",1773374886079,0.95206373,2118.1,2117.3,0.91035509]
["bitfinex-derivatives","ETHF0:USTF0",1773374886975,1.18828373,2118.1,2117.3,0.91035509]
["bitfinex-derivatives","ETHF0:USTF0",1773374887580,0.95206373,2118.4,2117.3,0.91035509]
["bitfinex-derivatives","ETHF0:USTF0",1773374887781,0.95206373,2118.2,2117.3,0.91035509]
["bitfinex-derivatives","ETHF0:USTF0",1773374887980,1.18951373,2118.2,2117.3,0.91035509]
["bitfinex-derivatives","ETHF0:USTF0",1773374888281,1.18951373,2118.2,2117.3,0.00396742]
["bitfinex-derivatives","ETHF0:USTF0",1773374889276,0.95206373,2117.9,2117.1,0.90638767]
["bitfinex-derivatives","ETHF0:USTF0",1773374889477,0.95206373,2117.9,2116.7,0.90638767]
["bitfinex-derivatives","ETHF0:USTF0",1773374889878,1.20111373,2117.8,2116.7,0.90638767]
["bitfinex-derivatives","ETHF0:USTF0",1773374890078,0.95206373,2117.4,2116.7,0.90638767]
["bitfinex-derivatives","ETHF0:USTF0",1773374890278,0.95206373,2117.1,2116.7,0.91237571]
["bitfinex-derivatives","ETHF0:USTF0",1773374890482,0.95796519,2117.1,2116.7,0.91237571]
["bitfinex-derivatives","ETHF0:USTF0",1773374890876,0.95206373,2117.0,2116.1,0.90638767]
["bitfinex-derivatives","ETHF0:USTF0",1773374891286,0.00590146,2117.1,2116.2,2.37872389]
["bitfinex-derivatives","ETHF0:USTF0",1773374891584,0.00590146,2117.1,2116.3,0.90638767]
["bitfinex-derivatives","ETHF0:USTF0",1773374891788,0.95796519,2117.1,2116.3,0.90638767]
["bitfinex-derivatives","ETHF0:USTF0",1773374892079,0.95796519,2117.1,2116.3,0.910348]
["bitfinex-derivatives","ETHF0:USTF0",1773374896784,0.00590146,2117.1,2116.3,0.910348]
["bitfinex-derivatives","ETHF0:USTF0",1773374897584,0.95796519,2117.1,2116.3,0.910348]
["bitfinex-derivatives","ETHF0:USTF0",1773374903188,0.95796519,2117.1,2116.3,0.00396033]
["bitfinex-derivatives","ETHF0:USTF0",1773374903992,0.95796519,2117.1,2116.3,0.97179841]
["bitfinex-derivatives","ETHF0:USTF0",1773374904794,0.90479447,2117.1,2116.3,0.97179841]
["bitfinex-derivatives","ETHF0:USTF0",1773374914197,0.90479447,2117.1,2116.3,1.20875841]
["bitfinex-derivatives","ETHF0:USTF0",1773374916601,0.00590146,2117.1,2116.3,1.20875841]
["bitfinex-derivatives","ETHF0:USTF0",1773374917297,0.89889301,2117.4,2117.0,0.96783808]
["bitfinex-derivatives","ETHF0:USTF0",1773374917501,0.89889301,2117.7,2117.0,0.96783808]
["bitfinex-derivatives","ETHF0:USTF0",1773374917702,0.89889301,2117.8,2117.0,0.96783808]
["bitfinex-derivatives","ETHF0:USTF0",1773374917999,0.89889301,2117.8,2117.3,0.96783808]
["bitfinex-derivatives","ETHF0:USTF0",1773374918199,0.89889301,2117.8,2117.4,0.96783808]
["bitfinex-derivatives","ETHF0:USTF0",1773374918401,0.90219394,2117.8,2117.4,0.96783808]
["bitfinex-derivatives","ETHF0:USTF0",1773374918600,0.90219394,2117.8,2116.9,0.96783808]
["bitfinex-derivatives","ETHF0:USTF0",1773374921006,0.90219394,2117.8,2117.1,0.96783808]
["bitfinex-derivatives","ETHF0:USTF0",1773374921209,0.90219394,2117.8,2117.1,1.20513808]
["bitfinex-derivatives","ETHF0:USTF0",1773374922308,0.90219394,2117.8,2117.1,0.96783808]
["bitfinex-derivatives","ETHF0:USTF0",1773374928415,0.00330093,2117.8,2117.1,0.96783808]
["bitfinex-derivatives","ETHF0:USTF0",1773374928817,0.00330093,2117.8,2117.1,1.20779808]
["bitfinex-derivatives","ETHF0:USTF0",1773374930716,0.96486216,2118.1,2117.1,1.20779808]
["bitfinex-derivatives","ETHF0:USTF0",1773374931710,0.96931531,2118.1,2117.1,1.20779808]
["bitfinex-derivatives","ETHF0:USTF0",1773374933818,0.96931531,2118.1,2117.5,1.1894927]
["bitfinex-derivatives","ETHF0:USTF0",1773374934215,0.96931531,2118.1,2117.4,0.9506427]
["bitfinex-derivatives","ETHF0:USTF0",1773374937318,0.00445315,2118.1,2117.4,0.9506427]
["bitfinex-derivatives","ETHF0:USTF0",1773374937524,0.96486216,2118.5,2117.5,0.9506427]
["bitfinex-derivatives","ETHF0:USTF0",1773374938221,0.96486216,2118.5,2117.7,0.9506427]
["bitfinex-derivatives","ETHF0:USTF0",1773374938421,0.96486216,2118.7,2117.8,0.9506427]
["bitfinex-derivatives","ETHF0:USTF0",1773374938623,0.96831852,2118.7,2117.8,0.95607917]
["bitfinex-derivatives","ETHF0:USTF0",1773374939017,0.96486216,2118.5,2117.8,0.00543647]
["bitfinex-derivatives","ETHF0:USTF0",1773374940218,0.96486216,2118.5,2117.8,0.95607917]
["bitfinex-derivatives","ETHF0:USTF0",1773374945428,0.96486216,2118.5,2117.4,0.9506427]
["bitfinex-derivatives","ETHF0:USTF0",1773374945627,0.96486216,2118.3,2117.4,0.9506427]
["bitfinex-derivatives","ETHF0:USTF0",1773374946226,0.96486216,2118.1,2117.1,0.9506427]
["bitfinex-derivatives","ETHF0:USTF0",1773374946626,0.96486216,2118.1,2117.1,0.95621665]
["bitfinex-derivatives","ETHF0:USTF0",1773374947428,0.96486216,2118.1,2117.2,0.9506427]
["bitfinex-derivatives","ETHF0:USTF0",1773374950428,0.96486216,2118.1,2117.1,0.00557395]
["bitfinex-derivatives","ETHF0:USTF0",1773374950837,0.96486216,2118.0,2117.1,0.95621665]
["bitfinex-derivatives","ETHF0:USTF0",1773374951237,0.96486216,2118.0,2117.1,0.00557395]
["bitfinex-derivatives","ETHF0:USTF0",1773374951433,1.20172216,2118.0,2117.1,0.00557395]
["bitfinex-derivatives","ETHF0:USTF0",1773374951627,0.96486216,2118.0,2117.1,0.95621665]
["bitfinex-derivatives","ETHF0:USTF0",1773374957447,0.96486216,2117.8,2117.1,0.95621665]
["bitfinex-derivatives","ETHF0:USTF0",1773374960235,7.43786216,2117.8,2117.1,0.95621665]
["bitfinex-derivatives","ETHF0:USTF0",1773374961046,0.99868459,2117.7,2117.1,0.95621665]
["bitfinex-derivatives","ETHF0:USTF0",1773374962838,6.476,2117.9,2117.3,0.97193911]
["bitfinex-derivatives","ETHF0:USTF0",1773374963040,7.47468459,2117.9,2117.3,0.97193911]
["bitfinex-derivatives","ETHF0:USTF0",1773374964142,0.99868459,2117.9,2117.3,0.97193911]
["bitfinex-derivatives","ETHF0:USTF0",1773374964342,0.99868459,2118.0,2117.3,0.97193911]
["bitfinex-derivatives","ETHF0:USTF0",1773374967838,7.48468459,2118.2,2117.5,0.97193911]
["bitfinex-derivatives","ETHF0:USTF0",1773374968044,7.48468459,2118.2,2117.7,0.97193911]
["bitfinex-derivatives","ETHF0:USTF0",1773374968246,0.99868459,2118.4,2117.9,0.97193911]
["bitfinex-derivatives","ETHF0:USTF0",1773374972550,0.99868459,2118.6,2117.9,0.97193911]
["bitfinex-derivatives","ETHF0:USTF0",1773374973952,6.50045636,2118.7,2117.9,0.97193911]
["bitfinex-derivatives","ETHF0:USTF0",1773374973953,0.00345636,2118.7,2117.9,0.97193911]
["bitfinex-derivatives","ETHF0:USTF0",1773374974545,1.00214095,2118.7,2117.9,0.97193911]
["bitfinex-derivatives","ETHF0:USTF0",1773374974849,0.00345636,2118.7,2117.9,0.97193911]
["bitfinex-derivatives","ETHF0:USTF0",1773374975052,1.00214095,2118.7,2118.0,0.97193911]
["bitfinex-derivatives","ETHF0:USTF0",1773374978749,0.99868459,2119.2,2118.0,0.97193911]
["bitfinex-derivatives","ETHF0:USTF0",1773374979758,1.00237429,2119.2,2118.0,0.97193911]
["bitfinex-derivatives","ETHF0:USTF0",1773374982353,1.00237429,2119.2,2118.2,0.97193911]
["bitfinex-derivatives","ETHF0:USTF0",1773374984554,0.93129786,2119.1,2118.2,0.97193911]
["bitfinex-derivatives","ETHF0:USTF0",1773374993564,0.93129786,2119.1,2118.4,0.94243533]
["bitfinex-derivatives","ETHF0:USTF0",1773375002972,0.0036897,2119.2,2118.6,0.94243533]
["bitfinex-derivatives","ETHF0:USTF0",1773375003175,0.94583622,2119.3,2118.6,0.94834274]
["bitfinex-derivatives","ETHF0:USTF0",1773375004074,0.95158779,2119.3,2118.6,0.94834274]
["bitfinex-derivatives","ETHF0:USTF0",1773375005878,0.95158779,2119.3,2118.8,0.94243533]
["bitfinex-derivatives","ETHF0:USTF0",1773375006178,0.94583622,2119.8,2119.2,0.94243533]
["bitfinex-derivatives","ETHF0:USTF0",1773375007079,0.95021859,2119.8,2119.2,0.94243533]
["bitfinex-derivatives","ETHF0:USTF0",1773375010381,0.00438237,2119.8,2119.2,0.94243533]
["bitfinex-derivatives","ETHF0:USTF0",1773375013679,0.95021859,2119.8,2119.2,0.94243533]
["bitfinex-derivatives","ETHF0:USTF0",1773375013880,2.52996409,2119.3,2119.0,0.94243533]
["bitfinex-derivatives","ETHF0:USTF0",1773375014084,0.94583622,2119.2,2118.9,0.94243533]
["bitfinex-derivatives","ETHF0:USTF0",1773375014282,0.94583622,2119.0,2118.7,0.94243533]
["bitfinex-derivatives","ETHF0:USTF0",1773375014984,0.94583622,2119.2,2118.7,0.94243533]
["bitfinex-derivatives","ETHF0:USTF0",1773375024283,0.91998435,2119.4,2118.7,0.94243533]
["bitfinex-derivatives","ETHF0:USTF0",1773375035003,0.91998435,2119.6,2118.8,0.95981517]
["bitfinex-derivatives","ETHF0:USTF0",1773375038603,0.91998435,2119.6,2118.9,0.95981517]
["bitfinex-derivatives","ETHF0:USTF0",1773375039400,0.91998435,2119.7,2118.9,0.95981517]
["bitfinex-derivatives","ETHF0:USTF0",1773375039709,0.91998435,2119.7,2119.1,0.95981517]
["bitfinex-derivatives","ETHF0:USTF0",1773375040110,0.92436672,2119.8,2119.1,0.95981517]
["bitfinex-derivatives","ETHF0:USTF0",1773375040512,0.00438237,2119.8,2119.1,4.88824744]
["bitfinex-derivatives","ETHF0:USTF0",1773375040705,0.00438237,2119.8,2119.3,0.95981517]
["bitfinex-derivatives","ETHF0:USTF0",1773375040906,0.91998435,2120.0,2119.3,0.95981517]
["bitfinex-derivatives","ETHF0:USTF0",1773375041806,0.92359801,2120.0,2119.3,0.95981517]
["bitfinex-derivatives","ETHF0:USTF0",1773375045010,0.00361366,2120.0,2119.3,0.95981517]
["bitfinex-derivatives","ETHF0:USTF0",1773375045206,1.01368111,2120.3,2119.3,0.95981517]
["bitfinex-derivatives","ETHF0:USTF0",1773375045405,1.01368111,2120.3,2119.4,0.93917926]
["bitfinex-derivatives","ETHF0:USTF0",1773375046313,1.01959597,2120.3,2119.4,0.93917926]
["bitfinex-derivatives","ETHF0:USTF0",1773375051717,0.94916067,2120.2,2119.2,0.23013588]
["bitfinex-derivatives","ETHF0:USTF0",1773375052016,0.94916067,2120.2,2119.2,0.97491306]
["bitfinex-derivatives","ETHF0:USTF0",1773375057422,0.94916067,2120.2,2119.3,0.97491306]
["bitfinex-derivatives","ETHF0:USTF0",1773375058018,0.00591486,2120.3,2119.3,0.97491306]
["bitfinex-derivatives","ETHF0:USTF0",1773375058223,0.00591486,2120.3,2119.5,0.97491306]
["bitfinex-derivatives","ETHF0:USTF0",1773375058423,0.95507553,2120.3,2119.5,0.97491306]
["bitfinex-derivatives","ETHF0:USTF0",1773375059024,0.95507553,2120.3,2119.6,0.97491306]
["bitfinex-derivatives","ETHF0:USTF0",1773375059625,0.95507553,2120.3,2119.8,0.97491306]
["bitfinex-derivatives","ETHF0:USTF0",1773375059924,0.95507553,2120.3,2119.5,8.72091306]
["bitfinex-derivatives","ETHF0:USTF0",1773375060122,0.95507553,2120.3,2119.2,7.47595262]
["bitfinex-derivatives","ETHF0:USTF0",1773375060123,0.94916067,2120.1,2119.3,0.97491306]
["bitfinex-derivatives","ETHF0:USTF0",1773375060328,0.94916067,2120.1,2119.1,8.95725608]
["bitfinex-derivatives","ETHF0:USTF0",1773375060626,0.94916067,2120.1,2119.1,8.72391306]
["bitfinex-derivatives","ETHF0:USTF0",1773375061018,0.94916067,2119.8,2119.1,0.97491306]
["bitfinex-derivatives","ETHF0:USTF0",1773375061528,0.94916067,2119.8,2118.7,11.68143227]
["bitfinex-derivatives","ETHF0:USTF0",1773375061725,0.94916067,2119.8,2118.9,0.97491306]
["bitfinex-derivatives","ETHF0:USTF0",1773375064427,0.94916067,2119.8,2118.7,11.91156253]
["bitfinex-derivatives","ETHF0:USTF0",1773375064428,0.94916067,2119.6,2118.8,0.97491306]
["bitfinex-derivatives","ETHF0:USTF0",1773375065023,0.94916067,2119.4,2118.6,0.98082047]
["bitfinex-derivatives","ETHF0:USTF0",1773375065523,1.58390514,2119.5,2118.6,0.98082047]
["bitfinex-derivatives","ETHF0:USTF0",1773375065524,0.94916067,2119.2,2118.6,0.00590741]
["bitfinex-derivatives","ETHF0:USTF0",1773375065830,0.94916067,2119.0,2118.3,0.97491306]
["bitfinex-derivatives","ETHF0:USTF0",1773375066531,0.94916067,2119.0,2118.0,0.97491306]
["bitfinex-derivatives","ETHF0:USTF0",1773375066727,0.94916067,2119.0,2118.0,0.97878031]
["bitfinex-derivatives","ETHF0:USTF0",1773375067322,0.94916067,2118.8,2118.0,0.97878031]
["bitfinex-derivatives","ETHF0:USTF0",1773375067522,0.95502565,2118.8,2118.0,0.00386725]
["bitfinex-derivatives","ETHF0:USTF0",1773375067830,0.94916067,2118.6,2118.0,0.00386725]
["bitfinex-derivatives","ETHF0:USTF0",1773375068929,0.94916067,2118.6,2118.0,0.97878031]
["bitfinex-derivatives","ETHF0:USTF0",1773375072837,1.18547067,2118.6,2118.0,0.97878031]
["bitfinex-derivatives","ETHF0:USTF0",1773375073039,1.18547067,2118.6,2117.8,0.97491306]
["bitfinex-derivatives","ETHF0:USTF0",1773375073236,0.94916067,2118.2,2117.6,0.97491306]
["bitfinex-derivatives","ETHF0:USTF0",1773375073439,0.94916067,2118.0,2117.1,0.97491306]
["bitfinex-derivatives","ETHF0:USTF0",1773375074139,0.94916067,2118.0,2117.1,0.98046488]
["bitfinex-derivatives","ETHF0:USTF0",1773375074737,0.94916067,2118.0,2117.1,1.21274016]
["bitfinex-derivatives","ETHF0:USTF0",1773375076842,0.94916067,2118.0,2117.1,0.98046488]
["bitfinex-derivatives","ETHF0:USTF0",1773375077649,0.94916067,2117.5,2117.1,0.00555182]
["bitfinex-derivatives","ETHF0:USTF0",1773375077847,0.94916067,2117.5,2117.0,0.73928336]
["bitfinex-derivatives","ETHF0:USTF0",1773375078740,0.94916067,2117.5,2117.0,0.74538298]
["bitfinex-derivatives","ETHF0:USTF0",1773375079141,0.94916067,2117.7,2117.2,0.97491306]
["bitfinex-derivatives","ETHF0:USTF0",1773375080841,0.94916067,2117.7,2117.0,0.95773979]
["bitfinex-derivatives","ETHF0:USTF0",1773375084949,1.0202938,2117.9,2117.0,0.95773979]
["bitfinex-derivatives","ETHF0:USTF0",1773375086747,1.0202938,2117.9,2117.2,0.95164017]
["bitfinex-derivatives","ETHF0:USTF0",1773375087955,1.0202938,2118.4,2117.2,1.18919017]
["bitfinex-derivatives","ETHF0:USTF0",1773375088952,1.0202938,2118.4,2117.2,0.95164017]
["bitfinex-derivatives","ETHF0:USTF0",1773375096358,1.0202938,2118.4,2117.3,0.95164017]
["bitfinex-derivatives","ETHF0:USTF0",1773375099665,1.0202938,2118.3,2117.5,0.95164017]
["bitfinex-derivatives","ETHF0:USTF0",1773375101462,1.58537116,2118.2,2117.5,0.95164017]
["bitfinex-derivatives","ETHF0:USTF0",1773375101666,1.0202938,2118.1,2117.5,0.95164017]
["bitfinex-derivatives","ETHF0:USTF0",1773375105864,10.6941678,2118.5,2117.9,0.99703369]
["bitfinex-derivatives","ETHF0:USTF0",1773375105865,0.9766447,2118.3,2117.9,0.99703369]
["bitfinex-derivatives","ETHF0:USTF0",1773375109073,0.89958161,2118.3,2117.9,0.99703369]
["bitfinex-derivatives","ETHF0:USTF0",1773375109766,1.58537116,2118.2,2117.7,0.99703369]
["bitfinex-derivatives","ETHF0:USTF0",1773375109965,0.9766447,2118.1,2117.6,0.99703369]
["bitfinex-derivatives","ETHF0:USTF0",1773375110166,0.9766447,2118.1,2117.5,0.99703369]
["bitfinex-derivatives","ETHF0:USTF0",1773375117880,0.9766447,2118.1,2117.6,0.99592333]
["bitfinex-derivatives","ETHF0:USTF0",1773375120180,0.96424856,2118.3,2117.6,0.99592333]
["bitfinex-derivatives","ETHF0:USTF0",1773375121377,0.96424856,2118.1,2117.6,0.99592333]
["bitfinex-derivatives","ETHF0:USTF0",1773375121980,0.96424856,2117.7,2117.3,4.11495959]
["bitfinex-derivatives","ETHF0:USTF0",1773375122177,0.96424856,2117.7,2117.3,0.99592333]
["bitfinex-derivatives","ETHF0:USTF0",1773375122679,1.58537116,2118.0,2117.3,0.99592333]
["bitfinex-derivatives","ETHF0:USTF0",1773375122880,0.96424856,2117.9,2117.3,0.99592333]
["bitfinex-derivatives","ETHF0:USTF0",1773375129483,0.96424856,2117.5,2117.1,0.99592333]
["bitfinex-derivatives","ETHF0:USTF0",1773375129684,0.96424856,2117.5,2117.1,0.83681945]
["bitfinex-derivatives","ETHF0:USTF0",1773375130081,0.96424856,2117.5,2117.0,0.00609962]
["bitfinex-derivatives","ETHF0:USTF0",1773375130281,0.96424856,2117.5,2117.0,1.00202295]
["bitfinex-derivatives","ETHF0:USTF0",1773375130974,0.96424856,2117.7,2117.0,1.00202295]
["bitfinex-derivatives","ETHF0:USTF0",1773375131880,0.96424856,2117.9,2117.4,0.99592333]
["bitfinex-derivatives","ETHF0:USTF0",1773375134685,0.96424856,2118.1,2117.4,0.99592333]
["bitfinex-derivatives","ETHF0:USTF0",1773375134986,4.91340636,2118.3,2117.6,0.99592333]
["bitfinex-derivatives","ETHF0:USTF0",1773375135183,0.96424856,2118.3,2117.6,0.99592333]
["bitfinex-derivatives","ETHF0:USTF0",1773375137486,0.96424856,2118.1,2117.6,0.99592333]
["bitfinex-derivatives","ETHF0:USTF0",1773375138285,0.96424856,2118.3,2117.6,0.99592333]
["bitfinex-derivatives","ETHF0:USTF0",1773375139788,0.96424856,2118.4,2117.6,0.99592333]
["bitfinex-derivatives","ETHF0:USTF0",1773375141093,0.96424856,2118.4,2117.8,1.0423532]
["bitfinex-derivatives","ETHF0:USTF0",1773375141287,1.01833338,2118.5,2117.8,1.0423532]
["bitfinex-derivatives","ETHF0:USTF0",1773375142590,1.01833338,2118.7,2117.8,1.0423532]
["bitfinex-derivatives","ETHF0:USTF0",1773375146593,1.01833338,2118.7,2117.9,1.2789832]
["bitfinex-derivatives","ETHF0:USTF0",1773375147797,1.01833338,2118.7,2117.9,1.0423532]
["bitfinex-derivatives","ETHF0:USTF0",1773375154795,1.01833338,2118.7,2117.6,1.0423532]
["bitfinex-derivatives","ETHF0:USTF0",1773375155102,1.01833338,2118.3,2117.4,1.0423532]
["bitfinex-derivatives","ETHF0:USTF0",1773375156600,1.01833338,2118.3,2117.1,1.0423532]
["bitfinex-derivatives","ETHF0:USTF0",1773375158004,1.01833338,2118.3,2117.1,1.28308344]
["bitfinex-derivatives","ETHF0:USTF0",1773375158206,1.01833338,2118.3,2117.6,1.0423532]
["bitfinex-derivatives","ETHF0:USTF0",1773375158408,1.01833338,2118.3,2117.2,1.0423532]
["bitfinex-derivatives","ETHF0:USTF0",1773375161203,1.01833338,2118.1,2117.2,1.0423532]
["bitfinex-derivatives","ETHF0:USTF0",1773375164902,1.0282947,2118.0,2117.1,0.47688024]
["bitfinex-derivatives","ETHF0:USTF0",1773375165106,1.0282947,2118.0,2117.1,1.52767462]
["bitfinex-derivatives","ETHF0:USTF0",1773375165404,1.0282947,2118.0,2117.1,1.05079438]
["bitfinex-derivatives","ETHF0:USTF0",1773375171010,0.98077058,2117.8,2117.1,1.05079438]
["bitfinex-derivatives","ETHF0:USTF0",1773375175213,0.98077058,2117.7,2117.1,1.05079438]
["bitfinex-derivatives","ETHF0:USTF0",1773375175512,0.98077058,2117.7,2117.0,1.05651916]
["bitfinex-derivatives","ETHF0:USTF0",1773375178215,0.98077058,2117.5,2116.7,1.05041954]
["bitfinex-derivatives","ETHF0:USTF0",1773375179215,0.98077058,2117.5,2116.7,1.05392939]
["bitfinex-derivatives","ETHF0:USTF0",1773375180914,1.58554727,2117.4,2116.7,1.05392939]
["bitfinex-derivatives","ETHF0:USTF0",1773375181118,0.98077058,2117.1,2116.7,0.00350985]
["bitfinex-derivatives","ETHF0:USTF0",1773375181418,0.98532531,2117.1,2116.6,1.05041954]
["bitfinex-derivatives","ETHF0:USTF0",1773375182220,0.98532531,2117.1,2116.6,1.05600422]
["bitfinex-derivatives","ETHF0:USTF0",1773375182520,0.98532531,2117.1,2116.5,1.05041954]
["bitfinex-derivatives","ETHF0:USTF0",1773375183317,5.53470507,2116.6,2115.5,1.07332374]
["bitfinex-derivatives","ETHF0:USTF0",1773375183516,0.18813338,2116.0,2115.5,0.8838785]
["bitfinex-derivatives","ETHF0:USTF0",1773375183716,0.19179409,2115.9,2115.5,0.8838785]
["bitfinex-derivatives","ETHF0:USTF0",1773375184522,0.48674425,2115.7,2114.6,1.05041954]
["bitfinex-derivatives","ETHF0:USTF0",1773375184719,12.14859888,2116.0,2114.6,1.05041954]
["bitfinex-derivatives","ETHF0:USTF0",1773375184720,0.4905918,2115.4,2114.6,1.05041954]
["bitfinex-derivatives","ETHF0:USTF0",1773375184917,0.4905918,2115.3,2114.6,1.05041954]
["bitfinex-derivatives","ETHF0:USTF0",1773375185217,0.4905918,2116.1,2115.1,1.05041954]
["bitfinex-derivatives","ETHF0:USTF0",1773375185418,0.49497359,2116.1,2115.1,1.05432441]
["bitfinex-derivatives","ETHF0:USTF0",1773375185918,0.5048568,2115.9,2115.1,1.05432441]
["bitfinex-derivatives","ETHF0:USTF0",1773375186318,7.05907498,2116.1,2115.1,1.05432441]
["bitfinex-derivatives","ETHF0:USTF0",1773375186517,0.49469319,2116.0,2115.1,1.05432441]
["bitfinex-derivatives","ETHF0:USTF0",1773375189326,0.54809511,2115.9,2115.1,1.05432441]
["bitfinex-derivatives","ETHF0:USTF0",1773375191830,0.55907664,2115.8,2115.1,1.05432441]
["bitfinex-derivatives","ETHF0:USTF0",1773375192227,7.14207664,2116.0,2115.1,1.05432441]
["bitfinex-derivatives","ETHF0:USTF0",1773375192529,0.55674674,2115.9,2115.1,1.05432441]
["bitfinex-derivatives","ETHF0:USTF0",1773375195131,0.56014142,2116.0,2115.1,1.05432441]
["bitfinex-derivatives","ETHF0:USTF0",1773375195528,6.59238179,2116.1,2115.1,1.05432441]
["bitfinex-derivatives","ETHF0:USTF0",1773375195529,0.00438179,2116.1,2115.1,1.29125441]
["bitfinex-derivatives","ETHF0:USTF0",1773375195831,0.00438179,2116.1,2115.1,1.29317441]
["bitfinex-derivatives","ETHF0:USTF0",1773375196032,0.00438179,2116.1,2115.1,1.52954441]
["bitfinex-derivatives","ETHF0:USTF0",1773375196232,0.00438179,2116.1,2115.2,1.29477954]
["bitfinex-derivatives","ETHF0:USTF0",1773375198430,0.00438179,2116.1,2115.4,1.30725954]
["bitfinex-derivatives","ETHF0:USTF0",1773375202834,0.61191883,2116.4,2115.4,1.05041954]
["bitfinex-derivatives","ETHF0:USTF0",1773375203229,0.61191883,2116.4,2115.7,1.01665625]
["bitfinex-derivatives","ETHF0:USTF0",1773375203430,0.61191883,2116.4,2116.0,1.01665625]
["bitfinex-derivatives","ETHF0:USTF0",1773375203630,0.6165432,2116.4,2116.0,0.35375935]
["bitfinex-derivatives","ETHF0:USTF0",1773375204033,0.6165432,2116.4,2115.6,1.01665625]
["bitfinex-derivatives","ETHF0:USTF0",1773375204233,0.6165432,2116.4,2115.8,1.01665625]
["bitfinex-derivatives","ETHF0:USTF0",1773375204432,0.6165432,2116.4,2115.8,1.27642625]
["bitfinex-derivatives","ETHF0:USTF0",1773375204635,0.6165432,2116.4,2115.9,1.27112625]
["bitfinex-derivatives","ETHF0:USTF0",1773375205836,0.6165432,2116.4,2115.9,1.25511625]
["bitfinex-derivatives","ETHF0:USTF0",1773375206730,5.69441228,2116.7,2115.9,1.01665625]
["bitfinex-derivatives","ETHF0:USTF0",1773375206930,1.05116532,2116.5,2115.9,1.01665625]
["bitfinex-derivatives","ETHF0:USTF0",1773375207836,1.05721068,2116.5,2115.9,1.01665625]
["bitfinex-derivatives","ETHF0:USTF0",1773375209738,1.05721068,2116.5,2115.9,1.25398625]
["bitfinex-derivatives","ETHF0:USTF0",1773375210339,0.00604536,2116.5,2115.9,1.25398625]
["bitfinex-derivatives","ETHF0:USTF0",1773375210533,1.05116532,2116.8,2115.9,1.25736625]
["bitfinex-derivatives","ETHF0:USTF0",1773375210733,1.05116532,2116.8,2115.9,1.01665625]
["bitfinex-derivatives","ETHF0:USTF0",1773375210933,1.05116532,2116.7,2115.9,1.01665625]
["bitfinex-derivatives","ETHF0:USTF0",1773375211130,1.05116532,2116.6,2115.9,1.01665625]
["bitfinex-derivatives","ETHF0:USTF0",1773375211638,1.05634896,2116.6,2115.9,1.01665625]
["bitfinex-derivatives","ETHF0:USTF0",1773375211838,1.05634896,2116.6,2115.9,1.25332625]
["bitfinex-derivatives","ETHF0:USTF0",1773375212432,1.05634896,2116.6,2115.9,1.01665625]
["bitfinex-derivatives","ETHF0:USTF0",1773375212834,6.80512383,2116.6,2115.9,1.01665625]
["bitfinex-derivatives","ETHF0:USTF0",1773375213037,5.74877487,2116.5,2115.9,1.01665625]
["bitfinex-derivatives","ETHF0:USTF0",1773375213433,5.74877487,2116.5,2115.9,1.25393625]
["bitfinex-derivatives","ETHF0:USTF0",1773375213644,6.79994019,2116.5,2116.0,1.26152625]
["bitfinex-derivatives","ETHF0:USTF0",1773375215244,1.05116532,2116.1,2115.7,1.01665625]
["bitfinex-derivatives","ETHF0:USTF0",1773375217640,1.05116532,2116.0,2115.7,0.37689779]
["bitfinex-derivatives","ETHF0:USTF0",1773375218639,1.05116532,2116.0,2115.5,1.01665625]
["bitfinex-derivatives","ETHF0:USTF0",1773375219050,5.76496742,2116.1,2115.5,1.01665625]
["bitfinex-derivatives","ETHF0:USTF0",1773375219244,6.81613274,2116.1,2115.5,1.25380625]
["bitfinex-derivatives","ETHF0:USTF0",1773375219646,1.05116532,2116.1,2115.5,1.25380625]
["bitfinex-derivatives","ETHF0:USTF0",1773375220140,6.8167359,2116.1,2115.5,1.25380625]
["bitfinex-derivatives","ETHF0:USTF0",1773375220344,1.05116532,2116.1,2115.5,1.25380625]
["bitfinex-derivatives","ETHF0:USTF0",1773375220848,6.8178912,2116.1,2115.5,1.25380625]
["bitfinex-derivatives","ETHF0:USTF0",1773375221053,5.76793909,2116.0,2115.5,1.25380625]
["bitfinex-derivatives","ETHF0:USTF0",1773375221346,1.05116532,2116.1,2115.5,1.01665625]
["bitfinex-derivatives","ETHF0:USTF0",1773375221549,6.81910441,2116.1,2115.5,1.25445625]
["bitfinex-derivatives","ETHF0:USTF0",1773375222049,5.76793909,2116.0,2115.5,1.25445625]
["bitfinex-derivatives","ETHF0:USTF0",1773375223146,6.81910441,2116.0,2115.5,1.25445625]
["bitfinex-derivatives","ETHF0:USTF0",1773375223443,1.05116532,2115.5,2115.2,1.01665625]
["bitfinex-derivatives","ETHF0:USTF0",1773375223649,2.63884489,2115.4,2115.1,1.02056112]
["bitfinex-derivatives","ETHF0:USTF0",1773375223850,2.63884489,2115.4,2114.8,1.13582835]
["bitfinex-derivatives","ETHF0:USTF0",1773375224049,1.05116532,2115.4,2114.8,1.13582835]
["bitfinex-derivatives","ETHF0:USTF0",1773375224442,1.12856415,2115.3,2114.6,1.13582835]
["bitfinex-derivatives","ETHF0:USTF0",1773375224643,1.58767957,2115.2,2114.6,1.37315835]
["bitfinex-derivatives","ETHF0:USTF0",1773375224847,6.593,2115.3,2114.6,1.37898046]
["bitfinex-derivatives","ETHF0:USTF0",1773375225041,7.72156415,2115.3,2114.6,1.37898046]
["bitfinex-derivatives","ETHF0:USTF0",1773375225242,1.12856415,2115.3,2114.6,1.37898046]
["bitfinex-derivatives","ETHF0:USTF0",1773375225446,5.77466311,2115.4,2114.8,1.37695835]
["bitfinex-derivatives","ETHF0:USTF0",1773375225642,6.90322726,2115.4,2114.8,1.37695835]
["bitfinex-derivatives","ETHF0:USTF0",1773375226253,1.12856415,2115.3,2114.8,1.13582835]
["bitfinex-derivatives","ETHF0:USTF0",1773375226752,1.12856415,2115.2,2114.7,1.13582835]
["bitfinex-derivatives","ETHF0:USTF0",1773375226954,1.12856415,2115.2,2114.6,1.14165046]
["bitfinex-derivatives","ETHF0:USTF0",1773375227355,1.12856415,2115.2,2114.6,1.37865046]
["bitfinex-derivatives","ETHF0:USTF0",1773375229554,1.58767957,2115.5,2114.8,1.13582835]
["bitfinex-derivatives","ETHF0:USTF0",1773375229555,1.12856415,2115.4,2114.8,1.13582835]
["bitfinex-derivatives","ETHF0:USTF0",1773375229751,1.12856415,2115.4,2114.8,1.39690835]
["bitfinex-derivatives","ETHF0:USTF0",1773375230254,1.12856415,2115.4,2114.8,1.37880835]
["bitfinex-derivatives","ETHF0:USTF0",1773375231055,1.12856415,2115.4,2114.8,1.37281835]
["bitfinex-derivatives","ETHF0:USTF0",1773375231254,1.12856415,2115.4,2114.8,1.37481835]
["bitfinex-derivatives","ETHF0:USTF0",1773375231857,1.12856415,2115.4,2114.8,1.13582835]
["bitfinex-derivatives","ETHF0:USTF0",1773375232255,1.12856415,2115.4,2114.8,1.37726835]
["bitfinex-derivatives","ETHF0:USTF0",1773375232553,1.12856415,2115.4,2114.8,1.13582835]
["bitfinex-derivatives","ETHF0:USTF0",1773375232755,1.12856415,2115.4,2114.8,1.37286835]
["bitfinex-derivatives","ETHF0:USTF0",1773375232952,6.611,2115.5,2114.8,1.37286835]
["bitfinex-derivatives","ETHF0:USTF0",1773375233152,7.70529571,2115.5,2114.8,1.37286835]
["bitfinex-derivatives","ETHF0:USTF0",1773375233452,1.09429571,2115.4,2114.8,1.37286835]
["bitfinex-derivatives","ETHF0:USTF0",1773375237159,1.09429571,2115.4,2114.8,1.13582835]
["bitfinex-derivatives","ETHF0:USTF0",1773375237560,1.09429571,2115.4,2114.8,1.37527835]
["bitfinex-derivatives","ETHF0:USTF0",1773375238259,1.09429571,2115.4,2114.6,1.29492301]
["bitfinex-derivatives","ETHF0:USTF0",1773375238260,2.68197528,2115.4,2114.6,1.29492301]
["bitfinex-derivatives","ETHF0:USTF0",1773375238460,1.09429571,2115.3,2114.6,1.29492301]
["bitfinex-derivatives","ETHF0:USTF0",1773375238660,1.09429571,2115.3,2114.6,1.29262301]
["bitfinex-derivatives","ETHF0:USTF0",1773375239661,1.09429571,2115.3,2114.6,1.05531301]
["bitfinex-derivatives","ETHF0:USTF0",1773375240663,1.09429571,2115.3,2114.6,1.29200301]
["bitfinex-derivatives","ETHF0:USTF0",1773375242059,1.09429571,2115.3,2114.8,1.3006009]
["bitfinex-derivatives","ETHF0:USTF0",1773375242265,1.09429571,2115.8,2115.2,1.0494909]
["bitfinex-derivatives","ETHF0:USTF0",1773375243060,1.09429571,2115.8,2115.0,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1773375243061,1.09429571,2115.6,2115.1,1.0494909]
["bitfinex-derivatives","ETHF0:USTF0",1773375243667,1.09429571,2115.4,2115.0,1.0494909]
["bitfinex-derivatives","ETHF0:USTF0",1773375244264,1.09429571,2115.2,2114.8,1.0494909]
["bitfinex-derivatives","ETHF0:USTF0",1773375244467,1.09429571,2115.2,2114.7,1.0494909]
["bitfinex-derivatives","ETHF0:USTF0",1773375245669,1.09429571,2115.6,2115.1,1.0494909]
["bitfinex-derivatives","ETHF0:USTF0",1773375246165,1.09429571,2115.6,2115.0,1.0494909]
["bitfinex-derivatives","ETHF0:USTF0",1773375247770,1.09429571,2115.4,2114.7,1.0494909]
["bitfinex-derivatives","ETHF0:USTF0",1773375248274,1.09429571,2115.4,2114.8,1.0494909]
["bitfinex-derivatives","ETHF0:USTF0",1773375250269,10.59089658,2115.9,2114.6,0.00582211]
["bitfinex-derivatives","ETHF0:USTF0",1773375250270,1.09429571,2115.7,2115.0,1.2912609]
["bitfinex-derivatives","ETHF0:USTF0",1773375250773,1.09429571,2115.6,2115.0,1.0494909]
["bitfinex-derivatives","ETHF0:USTF0",1773375253078,1.09429571,2115.4,2115.0,1.0494909]
["bitfinex-derivatives","ETHF0:USTF0",1773375253476,1.09429571,2115.4,2114.7,1.0494909]
["bitfinex-derivatives","ETHF0:USTF0",1773375253677,1.09429571,2115.2,2114.7,1.0494909]
["bitfinex-derivatives","ETHF0:USTF0",1773375254076,1.09429571,2115.4,2114.7,1.0494909]
["bitfinex-derivatives","ETHF0:USTF0",1773375254378,1.09429571,2115.3,2114.7,1.0494909]
["bitfinex-derivatives","ETHF0:USTF0",1773375255576,1.09429571,2115.2,2114.7,1.0494909]
["bitfinex-derivatives","ETHF0:USTF0",1773375255971,8.24367957,2115.5,2114.7,1.0494909]
["bitfinex-derivatives","ETHF0:USTF0",1773375255972,1.09429571,2115.0,2114.7,1.0494909]
["bitfinex-derivatives","ETHF0:USTF0",1773375256174,1.09868827,2115.0,2114.7,1.0494909]
["bitfinex-derivatives","ETHF0:USTF0",1773375256374,1.09429571,2114.9,2114.6,1.05531301]
["bitfinex-derivatives","ETHF0:USTF0",1773375256774,6.80059811,2114.9,2114.6,1.05531301]
["bitfinex-derivatives","ETHF0:USTF0",1773375257075,1.09429571,2114.9,2114.6,0.00582211]
["bitfinex-derivatives","ETHF0:USTF0",1773375257272,6.79967166,2114.9,2114.6,0.00485972]
["bitfinex-derivatives","ETHF0:USTF0",1773375258076,1.09429571,2114.8,2114.6,0.00485972]
["bitfinex-derivatives","ETHF0:USTF0",1773375258277,6.79967166,2114.9,2114.6,0.00485972]
["bitfinex-derivatives","ETHF0:USTF0",1773375258780,1.09429571,2114.8,2114.6,0.00485972]
["bitfinex-derivatives","ETHF0:USTF0",1773375261683,5.70582064,2115.0,2114.6,0.00485972]
["bitfinex-derivatives","ETHF0:USTF0",1773375261983,1.14902058,2114.9,2114.6,0.00485972]
["bitfinex-derivatives","ETHF0:USTF0",1773375263191,1.14902058,2114.9,2114.6,1.0846091]
["bitfinex-derivatives","ETHF0:USTF0",1773375263484,0.00439256,2115.0,2114.6,1.0846091]
["bitfinex-derivatives","ETHF0:USTF0",1773375263686,7.84002058,2115.2,2114.6,1.0846091]
["bitfinex-derivatives","ETHF0:USTF0",1773375264586,7.84550957,2115.2,2114.6,1.0846091]
["bitfinex-derivatives","ETHF0:USTF0",1773375265281,1.14902058,2115.1,2114.6,1.0846091]
["bitfinex-derivatives","ETHF0:USTF0",1773375265984,1.14902058,2115.1,2114.6,1.3210791]
["bitfinex-derivatives","ETHF0:USTF0",1773375271086,7.87402058,2115.6,2114.6,1.0846091]
["bitfinex-derivatives","ETHF0:USTF0",1773375271395,1.14902058,2115.4,2114.8,1.07974938]
["bitfinex-derivatives","ETHF0:USTF0",1773375271596,1.14902058,2115.4,2114.8,1.33690938]
["bitfinex-derivatives","ETHF0:USTF0",1773375272192,1.15388184,2115.4,2114.8,1.33690938]
["bitfinex-derivatives","ETHF0:USTF0",1773375275700,1.15388184,2115.4,2114.8,1.31690938]
["bitfinex-derivatives","ETHF0:USTF0",1773375275901,1.15388184,2115.4,2114.8,1.07974938]
["bitfinex-derivatives","ETHF0:USTF0",1773375276101,1.15388184,2115.4,2114.8,1.31661938]
["bitfinex-derivatives","ETHF0:USTF0",1773375276500,1.15388184,2115.4,2114.8,1.07974938]
["bitfinex-derivatives","ETHF0:USTF0",1773375278902,1.15388184,2115.4,2114.8,1.31784938]
["bitfinex-derivatives","ETHF0:USTF0",1773375279303,1.15388184,2115.4,2114.8,1.07974938]
["bitfinex-derivatives","ETHF0:USTF0",1773375280903,1.15388184,2115.4,2114.8,1.31743938]
["bitfinex-derivatives","ETHF0:USTF0",1773375281104,1.14902058,2115.3,2114.8,1.31656938]
["bitfinex-derivatives","ETHF0:USTF0",1773375281604,1.14902058,2115.3,2114.8,1.07974938]
["bitfinex-derivatives","ETHF0:USTF0",1773375282303,1.14902058,2115.3,2114.8,1.31740938]
["bitfinex-derivatives","ETHF0:USTF0",1773375282706,1.14902058,2115.3,2114.8,1.07974938]
["bitfinex-derivatives","ETHF0:USTF0",1773375282907,6.74569318,2115.3,2114.8,1.07974938]
["bitfinex-derivatives","ETHF0:USTF0",1773375283108,1.14902058,2115.2,2114.8,1.31834938]
["bitfinex-derivatives","ETHF0:USTF0",1773375283509,6.71015175,2115.3,2114.8,1.31834938]
["bitfinex-derivatives","ETHF0:USTF0",1773375283707,1.11347915,2115.2,2114.8,1.31941938]
["bitfinex-derivatives","ETHF0:USTF0",1773375284007,1.11347915,2115.2,2114.8,1.32083938]
["bitfinex-derivatives","ETHF0:USTF0",1773375288815,5.59702197,2115.3,2114.8,1.32083938]
["bitfinex-derivatives","ETHF0:USTF0",1773375289011,6.71050112,2115.3,2114.8,1.32083938]
["bitfinex-derivatives","ETHF0:USTF0",1773375289315,1.11347915,2115.2,2114.8,1.32083938]
["bitfinex-derivatives","ETHF0:USTF0",1773375291318,6.70815603,2115.3,2114.8,1.32083938]
["bitfinex-derivatives","ETHF0:USTF0",1773375292314,1.11599532,2115.4,2114.8,1.32083938]
["bitfinex-derivatives","ETHF0:USTF0",1773375292518,7.89813406,2115.6,2114.8,1.32083938]
["bitfinex-derivatives","ETHF0:USTF0",1773375292715,5.60147303,2115.5,2114.8,1.32083938]
["bitfinex-derivatives","ETHF0:USTF0",1773375293416,5.60627791,2115.5,2114.8,1.32083938]
["bitfinex-derivatives","ETHF0:USTF0",1773375293718,6.71741197,2115.5,2114.8,1.32083938]
["bitfinex-derivatives","ETHF0:USTF0",1773375296921,1.11113406,2115.4,2114.8,1.07974938]
["bitfinex-derivatives","ETHF0:USTF0",1773375297124,1.11113406,2115.4,2114.8,1.31908938]
["bitfinex-derivatives","ETHF0:USTF0",1773375300430,6.64032486,2115.5,2114.8,1.31908938]
["bitfinex-derivatives","ETHF0:USTF0",1773375300725,1.11593894,2115.5,2114.8,1.31908938]
["bitfinex-derivatives","ETHF0:USTF0",1773375302227,6.64095271,2115.5,2114.8,1.31908938]
["bitfinex-derivatives","ETHF0:USTF0",1773375302427,1.11593894,2115.5,2114.8,1.31908938]
["bitfinex-derivatives","ETHF0:USTF0",1773375302728,1.11593894,2115.5,2114.8,1.07974938]
["bitfinex-derivatives","ETHF0:USTF0",1773375302926,1.11113406,2115.3,2114.8,1.32263938]
["bitfinex-derivatives","ETHF0:USTF0",1773375306232,1.11113406,2115.3,2114.8,1.07974938]
["bitfinex-derivatives","ETHF0:USTF0",1773375306434,1.11113406,2115.3,2114.8,1.31881938]
["bitfinex-derivatives","ETHF0:USTF0",1773375308237,1.11113406,2115.2,2114.8,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1773375308436,1.11113406,2115.2,2114.8,1.45287996]
["bitfinex-derivatives","ETHF0:USTF0",1773375310035,0.87435406,2115.2,2114.8,1.21380996]
["bitfinex-derivatives","ETHF0:USTF0",1773375310631,0.87435406,2115.2,2114.8,1.48427996]
["bitfinex-derivatives","ETHF0:USTF0",1773375313038,0.87435406,2115.2,2114.8,1.45268996]
["bitfinex-derivatives","ETHF0:USTF0",1773375316638,0.87435406,2115.2,2114.8,1.45168996]
["bitfinex-derivatives","ETHF0:USTF0",1773375317636,0.87435406,2115.2,2114.6,1.21866968]
["bitfinex-derivatives","ETHF0:USTF0",1773375317831,1.11113406,2114.8,2114.2,1.46379996]
["bitfinex-derivatives","ETHF0:USTF0",1773375318838,1.11113406,2114.8,2114.2,1.46916521]
["bitfinex-derivatives","ETHF0:USTF0",1773375319341,1.11113406,2114.8,2114.2,1.45698521]
["bitfinex-derivatives","ETHF0:USTF0",1773375320039,1.11113406,2114.8,2114.2,1.21917521]
["bitfinex-derivatives","ETHF0:USTF0",1773375321340,1.21229496,2115.1,2114.2,1.21917521]
["bitfinex-derivatives","ETHF0:USTF0",1773375321541,1.21229496,2115.0,2114.5,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375323943,1.21229496,2114.9,2114.5,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375325941,1.21229496,2114.6,2113.9,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375326247,1.21229496,2114.8,2114.1,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375326546,1.21229496,2114.7,2114.1,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375326946,1.21229496,2114.7,2114.1,1.22041022]
["bitfinex-derivatives","ETHF0:USTF0",1773375327143,1.21229496,2115.1,2114.4,1.58986915]
["bitfinex-derivatives","ETHF0:USTF0",1773375327442,1.21229496,2115.3,2114.5,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375327647,6.91580488,2115.5,2114.4,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375327648,1.21229496,2114.8,2114.4,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375328142,1.21229496,2114.9,2114.4,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375332349,1.21229496,2114.8,2114.4,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375332554,1.21229496,2114.6,2114.1,1.22041022]
["bitfinex-derivatives","ETHF0:USTF0",1773375332746,1.21229496,2115.0,2114.1,1.22041022]
["bitfinex-derivatives","ETHF0:USTF0",1773375332947,1.21229496,2115.0,2114.3,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375335950,1.58986915,2115.1,2114.3,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375335951,1.21229496,2114.9,2114.3,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375337646,5.47465364,2115.0,2114.3,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375337851,1.21229496,2115.1,2114.5,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375338052,1.21229496,2115.0,2114.5,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375338545,3.95189658,2115.4,2114.5,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375338546,1.21229496,2115.2,2114.5,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375338752,1.21229496,2115.1,2114.5,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375339048,1.21229496,2114.8,2114.3,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375339556,1.21229496,2115.0,2114.3,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375339743,1.21229496,2114.9,2114.3,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375339942,1.21229496,2115.0,2114.5,1.21648061]
["bitfinex-derivatives","ETHF0:USTF0",1773375346754,1.21229496,2115.0,2114.4,1.18325064]
["bitfinex-derivatives","ETHF0:USTF0",1773375348553,1.22130637,2115.2,2114.4,1.18325064]
["bitfinex-derivatives","ETHF0:USTF0",1773375354867,1.22130637,2115.2,2114.6,1.14784938]
["bitfinex-derivatives","ETHF0:USTF0",1773375355971,1.19539123,2115.4,2114.8,1.14784938]
["bitfinex-derivatives","ETHF0:USTF0",1773375356268,5.16145478,2115.4,2114.8,1.14784938]
["bitfinex-derivatives","ETHF0:USTF0",1773375356464,1.19539123,2115.3,2114.9,1.14784938]
["bitfinex-derivatives","ETHF0:USTF0",1773375357874,1.19539123,2115.3,2114.6,1.14784938]
["bitfinex-derivatives","ETHF0:USTF0",1773375358175,1.19539123,2115.2,2114.6,1.14784938]
["bitfinex-derivatives","ETHF0:USTF0",1773375361271,5.56073758,2115.5,2114.6,1.14784938]
["bitfinex-derivatives","ETHF0:USTF0",1773375361272,5.16625966,2115.5,2115.0,1.14784938]
["bitfinex-derivatives","ETHF0:USTF0",1773375361475,1.20019611,2115.5,2115.0,1.14784938]
["bitfinex-derivatives","ETHF0:USTF0",1773375373577,1.19539123,2115.4,2114.8,1.14784938]
["bitfinex-derivatives","ETHF0:USTF0",1773375373772,1.19539123,2115.2,2114.8,1.14784938]
["bitfinex-derivatives","ETHF0:USTF0",1773375374983,1.19539123,2115.2,2114.0,5.88880981]
["bitfinex-derivatives","ETHF0:USTF0",1773375374984,1.19539123,2114.8,2114.0,5.88880981]
["bitfinex-derivatives","ETHF0:USTF0",1773375375282,1.19539123,2114.4,2114.0,1.14784938]
["bitfinex-derivatives","ETHF0:USTF0",1773375375482,1.19539123,2115.0,2114.2,1.14784938]
["bitfinex-derivatives","ETHF0:USTF0",1773375375684,1.19539123,2114.9,2114.4,1.14784938]
["bitfinex-derivatives","ETHF0:USTF0",1773375376077,1.19539123,2114.9,2114.4,1.15221431]
["bitfinex-derivatives","ETHF0:USTF0",1773375380989,1.51602324,2114.8,2114.4,8.83240053]
["bitfinex-derivatives","ETHF0:USTF0",1773375381181,1.51602324,2114.8,2114.5,1.46912622]
["bitfinex-derivatives","ETHF0:USTF0",1773375382088,1.22528903,2114.5,2113.0,1.46912622]
["bitfinex-derivatives","ETHF0:USTF0",1773375382284,1.22528903,2114.5,2114.0,1.46912622]
["bitfinex-derivatives","ETHF0:USTF0",1773375382485,7.12835053,2114.7,2114.0,1.46912622]
["bitfinex-derivatives","ETHF0:USTF0",1773375382684,1.21762884,2114.6,2114.0,1.46912622]
["bitfinex-derivatives","ETHF0:USTF0",1773375382886,1.21762884,2114.6,2114.2,1.46912622]
["bitfinex-derivatives","ETHF0:USTF0",1773375383087,1.21762884,2114.6,2114.2,1.47525799]
["bitfinex-derivatives","ETHF0:USTF0",1773375387886,1.51602324,2114.8,2114.2,1.47525799]
["bitfinex-derivatives","ETHF0:USTF0",1773375388085,1.51602324,2115.1,2114.2,1.47525799]
["bitfinex-derivatives","ETHF0:USTF0",1773375388288,1.51602324,2115.1,2114.4,1.46912622]
["bitfinex-derivatives","ETHF0:USTF0",1773375391498,1.51602324,2115.0,2114.4,1.46912622]
["bitfinex-derivatives","ETHF0:USTF0",1773375398408,1.51602324,2114.9,2114.4,1.46912622]
["bitfinex-derivatives","ETHF0:USTF0",1773375401106,5.48208679,2115.2,2114.4,1.46912622]
["bitfinex-derivatives","ETHF0:USTF0",1773375401305,7.42039972,2115.5,2114.4,1.70557622]
["bitfinex-derivatives","ETHF0:USTF0",1773375401306,1.51602324,2115.3,2114.4,1.70557622]
["bitfinex-derivatives","ETHF0:USTF0",1773375402206,7.45018355,2115.4,2114.5,1.46912622]
["bitfinex-derivatives","ETHF0:USTF0",1773375402509,1.52082812,2115.5,2114.7,1.46912622]
["bitfinex-derivatives","ETHF0:USTF0",1773375402710,0.00480488,2115.5,2114.7,1.46912622]
["bitfinex-derivatives","ETHF0:USTF0",1773375403403,0.00480488,2115.5,2114.9,1.46912622]
["bitfinex-derivatives","ETHF0:USTF0",1773375403609,3.96606355,2116.0,2114.9,1.46912622]
["bitfinex-derivatives","ETHF0:USTF0",1773375403610,1.52661702,2115.7,2114.9,1.46912622]
["bitfinex-derivatives","ETHF0:USTF0",1773375403805,7.38565892,2115.9,2114.9,1.46912622]
["bitfinex-derivatives","ETHF0:USTF0",1773375404109,1.52661702,2116.2,2115.4,1.5220907]
["bitfinex-derivatives","ETHF0:USTF0",1773375404810,1.53050056,2116.2,2115.4,1.5220907]
["bitfinex-derivatives","ETHF0:USTF0",1773375405212,1.52661702,2116.1,2115.4,1.5220907]
["bitfinex-derivatives","ETHF0:USTF0",1773375407013,0.00388354,2116.2,2115.4,1.5220907]
["bitfinex-derivatives","ETHF0:USTF0",1773375410916,1.52919779,2116.4,2115.6,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375411312,5.84205936,2116.7,2115.8,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375411613,1.52919779,2116.6,2115.8,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375412218,1.53504637,2116.6,2115.8,1.48316072]
["bitfinex-derivatives","ETHF0:USTF0",1773375414420,1.53504637,2116.6,2115.8,0.00579682]
["bitfinex-derivatives","ETHF0:USTF0",1773375414616,1.52919779,2116.4,2115.8,0.00579682]
["bitfinex-derivatives","ETHF0:USTF0",1773375416914,1.52919779,2116.4,2115.5,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375417221,1.52919779,2116.2,2115.5,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375418014,1.52919779,2116.2,2115.5,1.48185998]
["bitfinex-derivatives","ETHF0:USTF0",1773375418421,1.52919779,2116.2,2115.5,0.00449608]
["bitfinex-derivatives","ETHF0:USTF0",1773375418923,1.76566779,2116.2,2115.5,0.00449608]
["bitfinex-derivatives","ETHF0:USTF0",1773375420726,1.76566779,2116.2,2115.5,0.00059913]
["bitfinex-derivatives","ETHF0:USTF0",1773375424626,1.73031632,2116.0,2115.5,0.00059913]
["bitfinex-derivatives","ETHF0:USTF0",1773375429131,1.45464632,2116.0,2115.5,0.00059913]
["bitfinex-derivatives","ETHF0:USTF0",1773375429336,1.39830832,2115.6,2115.2,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375429733,1.64323832,2115.6,2115.2,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375430433,5.83333512,2115.9,2115.0,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375430434,1.3855746,2115.5,2115.0,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375430640,1.3855746,2115.5,2114.7,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375431036,1.6249146,2115.5,2114.7,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375431436,1.3855746,2115.5,2114.7,1.4824168]
["bitfinex-derivatives","ETHF0:USTF0",1773375432242,1.36305952,2115.4,2114.7,1.4824168]
["bitfinex-derivatives","ETHF0:USTF0",1773375435044,1.36305952,2115.4,2114.7,1.72386948]
["bitfinex-derivatives","ETHF0:USTF0",1773375438637,5.84381329,2115.6,2114.7,1.72386948]
["bitfinex-derivatives","ETHF0:USTF0",1773375438843,1.28141656,2115.9,2115.0,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375440342,7.11927937,2115.9,2115.0,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375440541,1.28141656,2115.9,2115.0,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375441049,7.12008639,2115.9,2115.0,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375441248,5.83866983,2115.8,2115.0,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375441546,1.28141656,2115.9,2115.0,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375442049,7.12102224,2115.9,2115.0,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375442348,5.83960568,2115.8,2115.0,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375442549,1.28141656,2115.9,2115.0,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375442949,7.12230073,2115.9,2115.0,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375443148,5.84088417,2115.8,2115.0,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375443448,1.28141656,2115.9,2115.0,1.4773639]
["bitfinex-derivatives","ETHF0:USTF0",1773375443652,1.26267527,2115.8,2115.2,1.42235486]
["bitfinex-derivatives","ETHF0:USTF0",1773375443847,1.26267527,2115.7,2115.2,1.42235486]
["bitfinex-derivatives","ETHF0:USTF0",1773375446155,1.24449616,2115.6,2115.2,1.42235486]
["bitfinex-derivatives","ETHF0:USTF0",1773375447752,1.24449616,2115.6,2115.0,1.42235486]
["bitfinex-derivatives","ETHF0:USTF0",1773375447957,1.22264616,2115.4,2114.8,1.42235486]
["bitfinex-derivatives","ETHF0:USTF0",1773375448157,1.22264616,2115.2,2114.8,1.42235486]
["bitfinex-derivatives","ETHF0:USTF0",1773375448758,7.06634451,2115.3,2114.8,1.42235486]
["bitfinex-derivatives","ETHF0:USTF0",1773375448959,1.21844884,2115.3,2114.8,1.42235486]
["bitfinex-derivatives","ETHF0:USTF0",1773375449458,1.21662679,2115.2,2114.8,1.42235486]
["bitfinex-derivatives","ETHF0:USTF0",1773375465065,6.89166957,2115.3,2114.8,1.42235486]
["bitfinex-derivatives","ETHF0:USTF0",1773375465370,1.04415774,2115.3,2114.8,1.42235486]
["bitfinex-derivatives","ETHF0:USTF0",1773375465769,1.03735104,2115.2,2114.8,1.42235486]
["bitfinex-derivatives","ETHF0:USTF0",1773375469176,5.84718276,2115.4,2114.8,1.42235486]
["bitfinex-derivatives","ETHF0:USTF0",1773375470375,5.2296295,2115.8,2115.2,1.24015391]
["bitfinex-derivatives","ETHF0:USTF0",1773375470574,1.26356595,2115.8,2115.3,1.24015391]
["bitfinex-derivatives","ETHF0:USTF0",1773375470877,1.34618198,2115.3,2114.9,9.03699146]
["bitfinex-derivatives","ETHF0:USTF0",1773375471380,1.34618198,2115.3,2115.0,1.32199146]
["bitfinex-derivatives","ETHF0:USTF0",1773375472778,2.93485117,2115.4,2115.0,1.32199146]
["bitfinex-derivatives","ETHF0:USTF0",1773375472980,1.34618198,2115.4,2115.0,1.32199146]
["bitfinex-derivatives","ETHF0:USTF0",1773375481084,7.41559484,2115.8,2115.0,1.32199146]
["bitfinex-derivatives","ETHF0:USTF0",1773375481085,1.34618198,2115.9,2115.4,1.32199146]
["bitfinex-derivatives","ETHF0:USTF0",1773375481288,1.34618198,2115.9,2115.5,1.32199146]
["bitfinex-derivatives","ETHF0:USTF0",1773375481488,1.34618198,2116.1,2115.5,1.32199146]
["bitfinex-derivatives","ETHF0:USTF0",1773375489890,1.34618198,2116.1,2115.1,1.58866919]
["bitfinex-derivatives","ETHF0:USTF0",1773375489891,1.58866919,2115.7,2114.9,1.32199146]
["bitfinex-derivatives","ETHF0:USTF0",1773375490094,1.34618198,2115.6,2115.1,1.32199146]
["bitfinex-derivatives","ETHF0:USTF0",1773375492286,1.34618198,2115.4,2115.0,9.08399146]
["bitfinex-derivatives","ETHF0:USTF0",1773375492489,1.34618198,2115.4,2115.1,1.32199146]
["bitfinex-derivatives","ETHF0:USTF0",1773375492688,1.34618198,2115.4,2115.0,9.08799146]
["bitfinex-derivatives","ETHF0:USTF0",1773375493297,1.34618198,2115.4,2115.1,1.32199146]
["bitfinex-derivatives","ETHF0:USTF0",1773375496499,1.34618198,2115.4,2115.0,9.08799146]
["bitfinex-derivatives","ETHF0:USTF0",1773375496999,1.34618198,2115.4,2115.1,1.32199146]
["bitfinex-derivatives","ETHF0:USTF0",1773375507203,1.34618198,2115.4,2115.0,9.04008434]
["bitfinex-derivatives","ETHF0:USTF0",1773375508605,1.34618198,2115.4,2115.1,1.27408434]
["bitfinex-derivatives","ETHF0:USTF0",1773375510398,1.34618198,2115.4,2115.0,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1773375510603,1.34618198,2115.4,2115.0,9.04008434]
["bitfinex-derivatives","ETHF0:USTF0",1773375510899,1.34618198,2115.4,2115.1,1.27408434]
["bitfinex-derivatives","ETHF0:USTF0",1773375512803,1.23456326,2115.1,2114.7,1.27913724]
["bitfinex-derivatives","ETHF0:USTF0",1773375513009,1.23456326,2115.1,2114.7,0.0050529]
["bitfinex-derivatives","ETHF0:USTF0",1773375513010,1.23946765,2115.1,2114.7,0.0050529]
["bitfinex-derivatives","ETHF0:USTF0",1773375513810,1.23946765,2115.1,2114.7,1.27913724]
["bitfinex-derivatives","ETHF0:USTF0",1773375519215,1.23946765,2115.1,2114.6,0.86727092]
["bitfinex-derivatives","ETHF0:USTF0",1773375519513,1.23946765,2115.1,2114.4,1.27408434]
["bitfinex-derivatives","ETHF0:USTF0",1773375519703,1.23946765,2115.1,2114.3,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1773375519904,1.23946765,2115.1,2114.3,9.12208434]
["bitfinex-derivatives","ETHF0:USTF0",1773375520104,1.23946765,2115.1,2114.4,1.27408434]
["bitfinex-derivatives","ETHF0:USTF0",1773375520304,1.23946765,2115.1,2114.4,1.27819288]
["bitfinex-derivatives","ETHF0:USTF0",1773375521515,0.00490439,2115.1,2114.4,1.27819288]
["bitfinex-derivatives","ETHF0:USTF0",1773375522113,1.23946765,2115.1,2114.4,1.27819288]
["bitfinex-derivatives","ETHF0:USTF0",1773375522615,0.00490439,2115.1,2114.4,1.27819288]
["bitfinex-derivatives","ETHF0:USTF0",1773375523317,1.23946765,2115.1,2114.4,1.27819288]
["bitfinex-derivatives","ETHF0:USTF0",1773375529519,1.23946765,2115.1,2114.4,0.00410854]
["bitfinex-derivatives","ETHF0:USTF0",1773375531424,1.23946765,2115.1,2114.4,1.1507498]
["bitfinex-derivatives","ETHF0:USTF0",1773375535640,1.16603672,2115.0,2114.4,1.1507498]
["bitfinex-derivatives","ETHF0:USTF0",1773375536636,1.16603672,2115.0,2114.4,0.00410854]
["bitfinex-derivatives","ETHF0:USTF0",1773375537535,1.16603672,2114.9,2113.8,1.14664126]
["bitfinex-derivatives","ETHF0:USTF0",1773375537735,1.16603672,2114.8,2113.9,1.14664126]
["bitfinex-derivatives","ETHF0:USTF0",1773375538639,1.16603672,2114.8,2113.9,1.15068867]
["bitfinex-derivatives","ETHF0:USTF0",1773375538839,1.16603672,2114.7,2113.9,1.15068867]
["bitfinex-derivatives","ETHF0:USTF0",1773375539035,6.6434145,2114.7,2113.9,1.15068867]
["bitfinex-derivatives","ETHF0:USTF0",1773375539241,1.16603672,2114.7,2113.9,1.15068867]
["bitfinex-derivatives","ETHF0:USTF0",1773375543540,1.16603672,2114.7,2113.9,1.38719867]
["bitfinex-derivatives","ETHF0:USTF0",1773375543740,5.50790613,2114.9,2114.1,1.14664126]
["bitfinex-derivatives","ETHF0:USTF0",1773375543939,1.16603672,2115.0,2114.1,1.14664126]
["bitfinex-derivatives","ETHF0:USTF0",1773375544136,5.51611527,2115.1,2114.3,1.14664126]
["bitfinex-derivatives","ETHF0:USTF0",1773375544339,0.00490439,2115.1,2114.5,1.14664126]
["bitfinex-derivatives","ETHF0:USTF0",1773375545937,0.00490439,2115.1,2114.5,1.38364126]
["bitfinex-derivatives","ETHF0:USTF0",1773375551238,0.00490439,2115.1,2114.5,1.14664126]
["bitfinex-derivatives","ETHF0:USTF0",1773375551742,0.00490439,2115.1,2114.5,1.38621126]
["bitfinex-derivatives","ETHF0:USTF0",1773375552241,1.17094111,2115.1,2114.5,1.14664126]
["bitfinex-derivatives","ETHF0:USTF0",1773375552439,1.17094111,2115.1,2114.5,9.09464126]
["bitfinex-derivatives","ETHF0:USTF0",1773375552838,1.17094111,2115.1,2114.5,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1773375553039,1.17094111,2115.1,2114.3,1.14664126]
["bitfinex-derivatives","ETHF0:USTF0",1773375553541,1.16603672,2115.0,2114.3,1.14664126]
["bitfinex-derivatives","ETHF0:USTF0",1773375556052,1.16603672,2115.0,2114.2,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1773375556248,1.16603672,2114.9,2114.2,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1773375556447,1.16603672,2114.9,2114.2,9.09764126]
["bitfinex-derivatives","ETHF0:USTF0",1773375559553,1.16603672,2114.8,2114.0,1.14664126]
["bitfinex-derivatives","ETHF0:USTF0",1773375559753,1.16603672,2114.7,2114.0,1.14664126]
["bitfinex-derivatives","ETHF0:USTF0",1773375561253,2.75538952,2114.7,2113.9,0.00404741]
["bitfinex-derivatives","ETHF0:USTF0",1773375561448,1.0578971,2114.5,2113.9,1.02064576]
["bitfinex-derivatives","ETHF0:USTF0",1773375565654,1.0578971,2114.4,2113.9,1.02064576]
["bitfinex-derivatives","ETHF0:USTF0",1773375566652,1.59101059,2114.5,2113.9,1.02064576]
["bitfinex-derivatives","ETHF0:USTF0",1773375566857,1.0578971,2114.8,2114.1,1.01659835]
["bitfinex-derivatives","ETHF0:USTF0",1773375567057,6.55133075,2114.8,2114.1,1.01659835]
["bitfinex-derivatives","ETHF0:USTF0",1773375567253,1.0578971,2114.7,2114.1,1.01659835]
["bitfinex-derivatives","ETHF0:USTF0",1773375567556,1.0578971,2114.7,2114.2,1.01659835]
["bitfinex-derivatives","ETHF0:USTF0",1773375570358,1.59101059,2114.9,2114.2,1.01659835]
["bitfinex-derivatives","ETHF0:USTF0",1773375570359,2.64890769,2114.9,2114.2,1.01659835]
["bitfinex-derivatives","ETHF0:USTF0",1773375570761,1.0578971,2114.8,2114.2,1.01659835]
["bitfinex-derivatives","ETHF0:USTF0",1773375571260,8.1278971,2115.0,2114.3,1.01659835]
["bitfinex-derivatives","ETHF0:USTF0",1773375571460,6.50403861,2114.9,2114.3,1.01659835]
["bitfinex-derivatives","ETHF0:USTF0",1773375572160,1.01114184,2114.8,2114.3,1.01659835]
["bitfinex-derivatives","ETHF0:USTF0",1773375576960,1.01114184,2114.7,2114.3,1.01659835]
["bitfinex-derivatives","ETHF0:USTF0",1773375579159,1.01114184,2114.7,2114.2,0.98547223]
["bitfinex-derivatives","ETHF0:USTF0",1773375579362,1.01114184,2114.6,2114.0,0.98547223]
["bitfinex-derivatives","ETHF0:USTF0",1773375579564,1.01114184,2114.6,2113.9,9.03751964]
["bitfinex-derivatives","ETHF0:USTF0",1773375579959,1.01114184,2114.6,2114.0,0.98547223]
["bitfinex-derivatives","ETHF0:USTF0",1773375584065,1.00172876,2114.8,2114.3,1.05038654]
["bitfinex-derivatives","ETHF0:USTF0",1773375584464,6.50453105,2114.8,2114.3,1.05038654]
["bitfinex-derivatives","ETHF0:USTF0",1773375584664,1.00172876,2114.8,2114.3,1.05038654]
["bitfinex-derivatives","ETHF0:USTF0",1773375585164,6.50515064,2114.8,2114.3,1.05038654]
["bitfinex-derivatives","ETHF0:USTF0",1773375585365,1.358,2114.5,2114.3,1.05038654]
["bitfinex-derivatives","ETHF0:USTF0",1773375585665,0.46220219,2114.5,2114.3,1.05038654]
["bitfinex-derivatives","ETHF0:USTF0",1773375585863,7.13590439,2115.1,2114.4,3.18202118]
["bitfinex-derivatives","ETHF0:USTF0",1773375585864,0.00490439,2115.1,2114.4,3.18202118]
["bitfinex-derivatives","ETHF0:USTF0",1773375586059,1.05874255,2115.3,2114.9,1.59101059]
["bitfinex-derivatives","ETHF0:USTF0",1773375586258,1.00172876,2115.6,2115.0,0.2914539]
["bitfinex-derivatives","ETHF0:USTF0",1773375587064,1.00725928,2115.6,2115.0,0.2914539]
["bitfinex-derivatives","ETHF0:USTF0",1773375587270,1.00725928,2115.6,2114.9,2.24724109]
["bitfinex-derivatives","ETHF0:USTF0",1773375587670,1.00725928,2115.6,2115.0,0.62800781]
["bitfinex-derivatives","ETHF0:USTF0",1773375587969,1.00172876,2115.5,2114.8,8.69800781]
["bitfinex-derivatives","ETHF0:USTF0",1773375588469,1.00172876,2115.5,2114.9,0.63440956]
["bitfinex-derivatives","ETHF0:USTF0",1773375591470,0.84807731,2115.5,2115.0,0.77064181]
["bitfinex-derivatives","ETHF0:USTF0",1773375591674,0.00553052,2115.6,2115.2,0.77064181]
["bitfinex-derivatives","ETHF0:USTF0",1773375591971,1.1266543,2115.6,2115.2,0.77064181]
["bitfinex-derivatives","ETHF0:USTF0",1773375592974,1.1266543,2115.6,2115.3,1.02479586]
["bitfinex-derivatives","ETHF0:USTF0",1773375594772,1.59101059,2116.0,2115.3,0.78467586]
["bitfinex-derivatives","ETHF0:USTF0",1773375594773,1.12112378,2115.7,2115.3,0.78467586]
["bitfinex-derivatives","ETHF0:USTF0",1773375595175,1.12112378,2115.7,2115.3,1.02750586]
["bitfinex-derivatives","ETHF0:USTF0",1773375595373,1.59101059,2116.0,2115.3,1.02750586]
["bitfinex-derivatives","ETHF0:USTF0",1773375595576,1.12112378,2115.9,2115.3,1.02750586]
["bitfinex-derivatives","ETHF0:USTF0",1773375595874,1.12552732,2115.9,2115.3,9.12750586]
["bitfinex-derivatives","ETHF0:USTF0",1773375596971,1.12552732,2115.9,2115.3,8.88467586]
["bitfinex-derivatives","ETHF0:USTF0",1773375600376,1.12112378,2115.5,2115.0,1.22700009]
["bitfinex-derivatives","ETHF0:USTF0",1773375600570,1.12112378,2115.3,2114.9,9.34200009]
["bitfinex-derivatives","ETHF0:USTF0",1773375600769,1.12112378,2115.3,2114.9,9.34300009]
["bitfinex-derivatives","ETHF0:USTF0",1773375601380,1.12112378,2115.3,2114.9,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1773375601673,1.12112378,2115.3,2114.8,1.22700009]
["bitfinex-derivatives","ETHF0:USTF0",1773375601874,1.12112378,2115.3,2114.8,9.34600009]
["bitfinex-derivatives","ETHF0:USTF0",1773375602574,1.12112378,2115.3,2114.8,1.22700009]
["bitfinex-derivatives","ETHF0:USTF0",1773375605477,1.12112378,2115.7,2115.0,1.22700009]
["bitfinex-derivatives","ETHF0:USTF0",1773375608883,1.12112378,2115.8,2115.2,1.22700009]
["bitfinex-derivatives","ETHF0:USTF0",1773375609480,1.12112378,2115.7,2115.2,1.22700009]
["bitfinex-derivatives","ETHF0:USTF0",1773375610786,2.71213437,2115.8,2115.2,1.22700009]
["bitfinex-derivatives","ETHF0:USTF0",1773375610987,1.12112378,2115.7,2115.2,1.22700009]
["bitfinex-derivatives","ETHF0:USTF0",1773375613387,1.59101059,2115.8,2115.2,1.22700009]
["bitfinex-derivatives","ETHF0:USTF0",1773375613589,1.12112378,2115.8,2115.2,1.22700009]
["bitfinex-derivatives","ETHF0:USTF0",1773375614785,1.12552732,2115.9,2115.2,1.46357009]
["bitfinex-derivatives","ETHF0:USTF0",1773375615092,1.12112378,2116.3,2115.6,1.22700009]
["bitfinex-derivatives","ETHF0:USTF0",1773375615893,1.12699152,2116.3,2115.6,1.23148112]
["bitfinex-derivatives","ETHF0:USTF0",1773375618291,1.12112378,2116.2,2115.6,1.23148112]
["bitfinex-derivatives","ETHF0:USTF0",1773375621395,1.32226003,2116.0,2115.6,0.00448103]
["bitfinex-derivatives","ETHF0:USTF0",1773375621598,1.32226003,2115.6,2115.2,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1773375621897,1.32226003,2115.5,2115.2,9.0183899]
["bitfinex-derivatives","ETHF0:USTF0",1773375622391,1.32226003,2115.8,2115.3,1.24168339]
["bitfinex-derivatives","ETHF0:USTF0",1773375622594,1.32226003,2116.0,2115.3,1.24773231]
["bitfinex-derivatives","ETHF0:USTF0",1773375622995,1.32226003,2115.7,2115.3,1.24773231]
["bitfinex-derivatives","ETHF0:USTF0",1773375623294,1.32226003,2115.5,2115.3,0.00604892]
["bitfinex-derivatives","ETHF0:USTF0",1773375623494,1.32226003,2115.5,2115.1,1.24168339]
["bitfinex-derivatives","ETHF0:USTF0",1773375624394,1.32226003,2115.5,2115.1,1.24682844]
["bitfinex-derivatives","ETHF0:USTF0",1773375629498,1.32226003,2115.5,2115.1,0.00514505]
["bitfinex-derivatives","ETHF0:USTF0",1773375630300,1.32226003,2115.5,2114.9,1.24168339]
["bitfinex-derivatives","ETHF0:USTF0",1773375630500,1.32226003,2115.5,2114.7,1.24168339]
["bitfinex-derivatives","ETHF0:USTF0",1773375630700,1.32226003,2115.5,2114.8,9.42768339]
["bitfinex-derivatives","ETHF0:USTF0",1773375631401,1.32226003,2115.5,2114.8,9.43191561]
["bitfinex-derivatives","ETHF0:USTF0",1773375635110,1.32226003,2115.5,2114.9,1.24168339]
["bitfinex-derivatives","ETHF0:USTF0",1773375637305,1.32226003,2115.6,2114.9,1.47808339]
["bitfinex-derivatives","ETHF0:USTF0",1773375637512,1.32226003,2115.7,2114.9,1.47808339]
["bitfinex-derivatives","ETHF0:USTF0",1773375642212,1.32226003,2115.7,2115.1,1.24168339]
["bitfinex-derivatives","ETHF0:USTF0",1773375649114,1.32226003,2115.7,2115.0,9.53048947]
["bitfinex-derivatives","ETHF0:USTF0",1773375649618,1.32226003,2115.7,2115.1,1.31748947]
["bitfinex-derivatives","ETHF0:USTF0",1773375654214,5.28861767,2115.7,2115.1,1.31748947]
["bitfinex-derivatives","ETHF0:USTF0",1773375654414,1.36907935,2115.6,2115.1,1.31748947]
["bitfinex-derivatives","ETHF0:USTF0",1773375661826,5.33543699,2115.8,2115.1,1.31748947]
["bitfinex-derivatives","ETHF0:USTF0",1773375662327,1.36907935,2115.8,2115.1,1.31748947]
["bitfinex-derivatives","ETHF0:USTF0",1773375668728,1.36907935,2115.8,2115.2,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1773375668729,1.36907935,2115.7,2115.2,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1773375668932,1.36907935,2115.7,2115.2,9.58507333]
["bitfinex-derivatives","ETHF0:USTF0",1773375669431,1.36907935,2115.7,2115.3,1.33107333]
["bitfinex-derivatives","ETHF0:USTF0",1773375674627,0.47289786,2116.3,2115.3,1.33107333]
["bitfinex-derivatives","ETHF0:USTF0",1773375674628,3.96756526,2116.2,2115.4,1.33107333]
["bitfinex-derivatives","ETHF0:USTF0",1773375674931,1.36907935,2116.1,2115.4,1.33107333]
["bitfinex-derivatives","ETHF0:USTF0",1773375675633,1.36907935,2116.0,2115.2,1.33107333]
["bitfinex-derivatives","ETHF0:USTF0",1773375677133,1.36907935,2115.9,2115.2,1.33107333]
["bitfinex-derivatives","ETHF0:USTF0",1773375677530,1.36907935,2115.8,2115.0,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1773375677734,1.36907935,2115.8,2115.0,9.60907333]
["bitfinex-derivatives","ETHF0:USTF0",1773375680626,1.36907935,2115.8,2115.1,1.31617745]
["bitfinex-derivatives","ETHF0:USTF0",1773375682437,1.36907935,2115.8,2114.8,1.32040967]
["bitfinex-derivatives","ETHF0:USTF0",1773375682638,1.29275589,2115.6,2114.9,1.31617745]
["bitfinex-derivatives","ETHF0:USTF0",1773375684135,1.29275589,2115.4,2114.8,0.00423222]
["bitfinex-derivatives","ETHF0:USTF0",1773375685436,1.29275589,2115.2,2114.4,9.61117745]
["bitfinex-derivatives","ETHF0:USTF0",1773375685838,1.29275589,2115.2,2114.5,1.31617745]
["bitfinex-derivatives","ETHF0:USTF0",1773375686534,1.29275589,2115.2,2114.5,1.32023321]
["bitfinex-derivatives","ETHF0:USTF0",1773375687239,1.29275589,2115.2,2114.5,0.00405576]
["bitfinex-derivatives","ETHF0:USTF0",1773375687738,1.29275589,2115.2,2114.5,1.32023321]
["bitfinex-derivatives","ETHF0:USTF0",1773375688837,1.29275589,2114.9,2114.2,1.31617745]
["bitfinex-derivatives","ETHF0:USTF0",1773375689635,1.29275589,2114.7,2114.2,1.31617745]
["bitfinex-derivatives","ETHF0:USTF0",1773375689835,1.29639009,2114.7,2114.2,1.32066539]
["bitfinex-derivatives","ETHF0:USTF0",1773375692744,1.29275589,2114.5,2114.2,0.00448794]
["bitfinex-derivatives","ETHF0:USTF0",1773375693042,1.29275589,2114.5,2114.1,1.31617745]
["bitfinex-derivatives","ETHF0:USTF0",1773375693943,1.29275589,2114.5,2114.1,1.3206377]
["bitfinex-derivatives","ETHF0:USTF0",1773375695037,1.29275589,2114.3,2113.7,1.55270745]
["bitfinex-derivatives","ETHF0:USTF0",1773375695239,1.29275589,2114.3,2113.8,1.31617745]
["bitfinex-derivatives","ETHF0:USTF0",1773375696240,1.29275589,2114.3,2113.8,1.31961421]
["bitfinex-derivatives","ETHF0:USTF0",1773375699046,1.29275589,2114.3,2113.8,0.00343676]
["bitfinex-derivatives","ETHF0:USTF0",1773375700847,1.29275589,2114.1,2113.8,0.00343676]
["bitfinex-derivatives","ETHF0:USTF0",1773375701041,1.29275589,2114.1,2113.6,1.31617745]
["bitfinex-derivatives","ETHF0:USTF0",1773375702042,1.29275589,2114.1,2113.6,1.3212424]
["bitfinex-derivatives","ETHF0:USTF0",1773375703649,1.29275589,2114.1,2113.6,0.00506495]
["bitfinex-derivatives","ETHF0:USTF0",1773375704150,1.29275589,2114.1,2113.6,1.21856255]
["bitfinex-derivatives","ETHF0:USTF0",1773375704451,1.2972908,2114.3,2113.6,1.21856255]
["bitfinex-derivatives","ETHF0:USTF0",1773375706545,1.2972908,2114.1,2113.6,1.21856255]
["bitfinex-derivatives","ETHF0:USTF0",1773375706746,1.2972908,2113.7,2113.3,1.2134976]
["bitfinex-derivatives","ETHF0:USTF0",1773375707751,1.2972908,2113.7,2113.3,1.21846391]
["bitfinex-derivatives","ETHF0:USTF0",1773375709555,1.2972908,2114.1,2113.4,1.2134976]
["bitfinex-derivatives","ETHF0:USTF0",1773375720261,1.27915285,2113.9,2113.4,1.2134976]
["bitfinex-derivatives","ETHF0:USTF0",1773375720659,1.27915285,2113.9,2113.3,1.25375157]
["bitfinex-derivatives","ETHF0:USTF0",1773375720660,1.59058027,2113.8,2113.3,1.25375157]
["bitfinex-derivatives","ETHF0:USTF0",1773375720968,1.27915285,2113.5,2113.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1773375721158,1.27915285,2113.5,2113.0,1.24878526]
["bitfinex-derivatives","ETHF0:USTF0",1773375722166,1.27915285,2113.5,2113.0,1.25371263]
["bitfinex-derivatives","ETHF0:USTF0",1773375724057,1.27915285,2113.5,2113.0,0.00492737]
["bitfinex-derivatives","ETHF0:USTF0",1773375724862,1.27915285,2113.3,2113.0,0.00492737]
["bitfinex-derivatives","ETHF0:USTF0",1773375725667,1.27915285,2113.3,2112.8,1.24878526]
["bitfinex-derivatives","ETHF0:USTF0",1773375725869,1.27915285,2113.3,2112.6,1.24878526]
["bitfinex-derivatives","ETHF0:USTF0",1773375726268,1.27915285,2113.1,2112.6,1.24878526]
["bitfinex-derivatives","ETHF0:USTF0",1773375726662,1.2831645,2113.1,2112.6,1.25317357]
["bitfinex-derivatives","ETHF0:USTF0",1773375726861,1.2831645,2113.1,2112.6,0.00438831]
["bitfinex-derivatives","ETHF0:USTF0",1773375727067,1.27915285,2112.9,2112.6,0.00438831]
["bitfinex-derivatives","ETHF0:USTF0",1773375727266,1.27915285,2112.9,2112.5,1.24878526]
["bitfinex-derivatives","ETHF0:USTF0",1773375728163,1.27915285,2112.9,2112.5,1.25213365]
["bitfinex-derivatives","ETHF0:USTF0",1773375729459,1.27915285,2112.9,2112.5,0.00334839]
["bitfinex-derivatives","ETHF0:USTF0",1773375729866,1.27915285,2112.7,2112.2,1.24878526]
["bitfinex-derivatives","ETHF0:USTF0",1773375730266,1.27915285,2112.7,2112.0,1.24878526]
["bitfinex-derivatives","ETHF0:USTF0",1773375730768,1.27915285,2112.7,2112.0,1.25264995]
["bitfinex-derivatives","ETHF0:USTF0",1773375731168,1.27915285,2112.5,2112.0,1.25264995]
["bitfinex-derivatives","ETHF0:USTF0",1773375731468,1.27915285,2112.8,2112.1,1.24878526]
["bitfinex-derivatives","ETHF0:USTF0",1773375731860,1.27915285,2113.0,2112.3,1.24878526]
["bitfinex-derivatives","ETHF0:USTF0",1773375732061,1.27915285,2112.9,2112.3,1.24878526]
["bitfinex-derivatives","ETHF0:USTF0",1773375732264,1.27915285,2112.9,2112.1,1.24878526]
["bitfinex-derivatives","ETHF0:USTF0",1773375732667,1.27915285,2112.7,2112.1,1.24878526]
["bitfinex-derivatives","ETHF0:USTF0",1773375733170,1.27915285,2112.3,2112.0,0.00386469]
["bitfinex-derivatives","ETHF0:USTF0",1773375734069,1.27915285,2112.3,2112.0,1.25264995]
["bitfinex-derivatives","ETHF0:USTF0",1773375734367,1.27915285,2112.5,2112.0,1.25264995]
["bitfinex-derivatives","ETHF0:USTF0",1773375735969,1.27915285,2112.9,2112.4,1.24878526]
["bitfinex-derivatives","ETHF0:USTF0",1773375736670,1.2831645,2113.1,2112.5,1.24878526]
["bitfinex-derivatives","ETHF0:USTF0",1773375736870,1.27915285,2113.0,2112.5,1.24878526]
["bitfinex-derivatives","ETHF0:USTF0",1773375739374,0.00401165,2113.1,2112.6,1.24878526]
["bitfinex-derivatives","ETHF0:USTF0",1773375739874,1.2831645,2113.1,2112.6,1.24878526]
["bitfinex-derivatives","ETHF0:USTF0",1773375742377,1.20349869,2113.0,2112.4,1.20729317]
["bitfinex-derivatives","ETHF0:USTF0",1773375745779,1.59459192,2113.1,2112.2,1.20729317]
["bitfinex-derivatives","ETHF0:USTF0",1773375745980,1.20349869,2113.0,2112.4,1.20729317]
["bitfinex-derivatives","ETHF0:USTF0",1773375746478,1.20349869,2113.0,2112.1,1.59058027]
["bitfinex-derivatives","ETHF0:USTF0",1773375746682,1.20349869,2113.0,2112.1,1.20729317]
["bitfinex-derivatives","ETHF0:USTF0",1773375747082,1.20349869,2112.8,2112.1,1.20729317]
["bitfinex-derivatives","ETHF0:USTF0",1773375747983,1.20349869,2112.6,2112.0,1.21115786]
["bitfinex-derivatives","ETHF0:USTF0",1773375748783,1.20349869,2113.0,2112.3,1.20729317]
["bitfinex-derivatives","ETHF0:USTF0",1773375751082,1.20349869,2113.0,2112.5,1.20729317]
["bitfinex-derivatives","ETHF0:USTF0",1773375752385,1.20349869,2112.9,2112.1,1.20729317]
["bitfinex-derivatives","ETHF0:USTF0",1773375752984,1.20349869,2112.9,2112.1,0.20729317]
["bitfinex-derivatives","ETHF0:USTF0",1773375755087,1.20349869,2112.8,2112.0,0.00386469]
["bitfinex-derivatives","ETHF0:USTF0",1773375755288,1.20349869,2112.7,2112.0,1.21115786]
["bitfinex-derivatives","ETHF0:USTF0",1773375756983,1.20349869,2112.7,2112.0,0.00386469]
["bitfinex-derivatives","ETHF0:USTF0",1773375757184,1.20349869,2112.7,2112.0,1.21115786]
["bitfinex-derivatives","ETHF0:USTF0",1773375758688,1.20349869,2112.7,2112.0,0.00386469]
["bitfinex-derivatives","ETHF0:USTF0",1773375759587,1.20349869,2112.7,2112.0,1.21115786]
["bitfinex-derivatives","ETHF0:USTF0",1773375760887,1.20349869,2112.9,2112.0,1.21115786]
["bitfinex-derivatives","ETHF0:USTF0",1773375763687,5.25434244,2113.1,2112.3,1.2492233]
["bitfinex-derivatives","ETHF0:USTF0",1773375763892,1.28677718,2113.1,2112.3,1.2492233]
["bitfinex-derivatives","ETHF0:USTF0",1773375778402,1.25013084,2112.8,2112.0,0.00386469]
["bitfinex-derivatives","ETHF0:USTF0",1773375778608,1.25013084,2112.8,2112.0,1.18092389]
["bitfinex-derivatives","ETHF0:USTF0",1773375781706,1.25013084,2112.9,2112.0,1.18092389]
["bitfinex-derivatives","ETHF0:USTF0",1773375781907,1.25013084,2112.9,2112.2,1.1770592]
["bitfinex-derivatives","ETHF0:USTF0",1773375784509,1.25013084,2112.9,2112.1,1.4137692]
["bitfinex-derivatives","ETHF0:USTF0",1773375785006,0.00401165,2113.1,2112.3,1.1770592]
["bitfinex-derivatives","ETHF0:USTF0",1773375785212,0.00401165,2113.1,2112.7,1.1770592]
["bitfinex-derivatives","ETHF0:USTF0",1773375785408,1.25013084,2113.3,2112.7,1.1770592]
["bitfinex-derivatives","ETHF0:USTF0",1773375786109,1.25013084,2113.3,2112.3,1.1770592]
["bitfinex-derivatives","ETHF0:USTF0",1773375786310,1.25013084,2113.1,2112.3,1.1770592]
["bitfinex-derivatives","ETHF0:USTF0",1773375789909,1.25013084,2113.2,2112.3,1.1770592]
["bitfinex-derivatives","ETHF0:USTF0",1773375791514,1.25013084,2113.2,2112.4,1.1770592]
["bitfinex-derivatives","ETHF0:USTF0",1773375792019,1.25013084,2113.2,2112.4,1.4139292]
["bitfinex-derivatives","ETHF0:USTF0",1773375792417,1.25013084,2113.2,2112.4,1.4172692]
["bitfinex-derivatives","ETHF0:USTF0",1773375792622,1.25013084,2113.2,2112.5,1.4174392]
["bitfinex-derivatives","ETHF0:USTF0",1773375792822,1.25013084,2113.2,2112.5,1.1770592]
["bitfinex-derivatives","ETHF0:USTF0",1773375796421,1.25013084,2113.2,2112.3,1.1770592]
["bitfinex-derivatives","ETHF0:USTF0",1773375797324,1.25013084,2113.1,2112.3,1.1770592]
["bitfinex-derivatives","ETHF0:USTF0",1773375802821,1.25013084,2113.1,2112.3,1.4161192]
["bitfinex-derivatives","ETHF0:USTF0",1773375807229,1.20076227,2113.2,2112.5,1.52449248]
["bitfinex-derivatives","ETHF0:USTF0",1773375807428,1.20516993,2113.3,2112.5,1.52449248]
["bitfinex-derivatives","ETHF0:USTF0",1773375813637,1.20516993,2113.3,2112.4,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1773375813638,1.20516993,2113.3,2112.7,1.52818248]
["bitfinex-derivatives","ETHF0:USTF0",1773375817740,1.20516993,2113.3,2112.7,1.27061248]
["bitfinex-derivatives","ETHF0:USTF0",1773375820034,1.20076227,2113.2,2112.6,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1773375820231,1.20076227,2113.2,2112.6,9.62261248]
["bitfinex-derivatives","ETHF0:USTF0",1773375822437,1.20076227,2113.2,2112.6,1.27061248]
["bitfinex-derivatives","ETHF0:USTF0",1773375822940,1.20076227,2112.8,2112.3,1.27061248]
["bitfinex-derivatives","ETHF0:USTF0",1773375823139,1.20076227,2112.6,2112.0,1.27447717]
["bitfinex-derivatives","ETHF0:USTF0",1773375823541,1.20076227,2112.4,2112.0,0.00386469]
["bitfinex-derivatives","ETHF0:USTF0",1773375823736,1.59252358,2112.3,2111.7,1.27061248]
["bitfinex-derivatives","ETHF0:USTF0",1773375823937,1.23491585,2112.4,2111.9,1.21969738]
["bitfinex-derivatives","ETHF0:USTF0",1773375824342,1.23491585,2112.7,2112.1,1.21969738]
["bitfinex-derivatives","ETHF0:USTF0",1773375824643,1.23491585,2112.7,2112.1,1.22498039]
["bitfinex-derivatives","ETHF0:USTF0",1773375828451,1.23491585,2113.2,2112.7,1.21969738]
["bitfinex-derivatives","ETHF0:USTF0",1773375835352,1.23491585,2113.2,2112.6,9.66745413]
["bitfinex-derivatives","ETHF0:USTF0",1773375837252,1.25930616,2113.0,2112.4,1.25245413]
["bitfinex-derivatives","ETHF0:USTF0",1773375837448,1.25930616,2113.0,2112.5,1.25245413]
["bitfinex-derivatives","ETHF0:USTF0",1773375838152,1.25930616,2113.0,2112.4,9.68545413]
["bitfinex-derivatives","ETHF0:USTF0",1773375840757,1.25930616,2113.0,2112.5,1.25245413]
["bitfinex-derivatives","ETHF0:USTF0",1773375841954,1.75930616,2113.2,2112.6,1.59252358]
["bitfinex-derivatives","ETHF0:USTF0",1773375842158,1.25930616,2113.1,2112.7,1.25245413]
["bitfinex-derivatives","ETHF0:USTF0",1773375845663,1.25930616,2113.1,2112.5,1.25245413]
["bitfinex-derivatives","ETHF0:USTF0",1773375848063,1.25930616,2113.1,2112.5,9.73445413]
["bitfinex-derivatives","ETHF0:USTF0",1773375848260,1.25930616,2113.0,2112.5,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1773375848457,1.25930616,2113.0,2112.5,9.73445413]
["bitfinex-derivatives","ETHF0:USTF0",1773375848658,1.25930616,2113.0,2112.5,1.25245413]
["bitfinex-derivatives","ETHF0:USTF0",1773375849059,1.25930616,2113.0,2112.4,9.73745413]
["bitfinex-derivatives","ETHF0:USTF0",1773375850266,1.25930616,2113.0,2112.5,1.25245413]
["bitfinex-derivatives","ETHF0:USTF0",1773375851470,1.75930616,2113.2,2112.5,1.25245413]
["bitfinex-derivatives","ETHF0:USTF0",1773375851766,1.25930616,2113.1,2112.5,1.25245413]
["bitfinex-derivatives","ETHF0:USTF0",1773375853267,1.25930616,2113.0,2112.5,1.25245413]
["bitfinex-derivatives","ETHF0:USTF0",1773375853569,0.5,2113.1,2112.7,1.25245413]
["bitfinex-derivatives","ETHF0:USTF0",1773375854064,1.75930616,2113.1,2112.7,1.25245413]
["bitfinex-derivatives","ETHF0:USTF0",1773375855072,1.25930616,2113.0,2112.7,1.25245413]
["bitfinex-derivatives","ETHF0:USTF0",1773375855572,1.25930616,2113.0,2112.5,1.25245413]
["bitfinex-derivatives","ETHF0:USTF0",1773375855770,1.25930616,2113.0,2112.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1773375855969,1.25930616,2113.0,2112.5,9.76445413]
["bitfinex-derivatives","ETHF0:USTF0",1773375857373,1.25930616,2113.0,2112.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1773375857573,1.25930616,2113.0,2112.5,9.76445413]
["bitfinex-derivatives","ETHF0:USTF0",1773375858069,1.25930616,2113.0,2112.6,1.25245413]
["bitfinex-derivatives","ETHF0:USTF0",1773375858372,1.75930616,2113.1,2112.6,1.25245413]
["bitfinex-derivatives","ETHF0:USTF0",1773375858870,0.5,2113.1,2112.6,1.25245413]
["bitfinex-derivatives","ETHF0:USTF0",1773375859074,1.26371382,2113.3,2112.7,1.25245413]
["bitfinex-derivatives","ETHF0:USTF0",1773375861174,1.18904691,2113.4,2113.0,1.19435113]
["bitfinex-derivatives","ETHF0:USTF0",1773375862081,1.19248576,2113.4,2113.0,1.19435113]
["bitfinex-derivatives","ETHF0:USTF0",1773375863381,0.00343885,2113.4,2113.0,1.19435113]
["bitfinex-derivatives","ETHF0:USTF0",1773375863581,1.19248576,2113.4,2113.0,1.19435113]
["bitfinex-derivatives","ETHF0:USTF0",1773375864885,1.18904691,2113.6,2113.0,1.19435113]
["bitfinex-derivatives","ETHF0:USTF0",1773375865779,1.19493542,2113.6,2113.0,1.19435113]
["bitfinex-derivatives","ETHF0:USTF0",1773375866584,0.00588851,2113.6,2113.1,1.19435113]
["bitfinex-derivatives","ETHF0:USTF0",1773375866986,1.19493542,2113.6,2113.1,1.19435113]
["bitfinex-derivatives","ETHF0:USTF0",1773375867888,1.19493542,2113.6,2113.1,9.74335113]
["bitfinex-derivatives","ETHF0:USTF0",1773375868587,1.19493542,2113.6,2113.2,1.19435113]
["bitfinex-derivatives","ETHF0:USTF0",1773375870489,0.00588851,2113.6,2113.2,1.19435113]
["bitfinex-derivatives","ETHF0:USTF0",1773375871084,1.18904691,2113.7,2113.2,1.19435113]
["bitfinex-derivatives","ETHF0:USTF0",1773375872188,1.19443995,2113.7,2113.2,1.19435113]
["bitfinex-derivatives","ETHF0:USTF0",1773375873890,1.19443995,2113.7,2113.0,1.19435113]
["bitfinex-derivatives","ETHF0:USTF0",1773375875185,1.5918847,2113.6,2112.6,1.19435113]
["bitfinex-derivatives","ETHF0:USTF0",1773375875388,1.18904691,2113.5,2112.7,1.19435113]
["bitfinex-derivatives","ETHF0:USTF0",1773375880990,1.18904691,2113.5,2112.8,1.19435113]
["bitfinex-derivatives","ETHF0:USTF0",1773375883394,1.18904691,2113.5,2112.8,9.77335113]
["bitfinex-derivatives","ETHF0:USTF0",1773375883896,1.18904691,2113.5,2112.9,1.28349262]
["bitfinex-derivatives","ETHF0:USTF0",1773375888496,0.10539304,2113.7,2113.0,1.28349262]
["bitfinex-derivatives","ETHF0:USTF0",1773375888795,1.41615761,2113.7,2113.0,1.28349262]
["bitfinex-derivatives","ETHF0:USTF0",1773375890599,3.96172409,2114.0,2113.0,1.28349262]
["bitfinex-derivatives","ETHF0:USTF0",1773375890600,1.22567367,2114.0,2113.3,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375890797,1.22567367,2114.0,2113.5,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375891595,1.23137769,2114.0,2113.5,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375891790,5.18739776,2114.4,2113.6,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375891996,1.22567367,2114.4,2113.7,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375892297,1.22567367,2114.8,2114.0,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375892497,1.22567367,2114.8,2114.1,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375892696,1.22995099,2114.8,2114.1,1.22642447]
["bitfinex-derivatives","ETHF0:USTF0",1773375893094,1.22567367,2114.7,2114.1,0.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1773375893297,1.22567367,2114.7,2114.1,1.22642447]
["bitfinex-derivatives","ETHF0:USTF0",1773375893597,1.22567367,2114.7,2114.1,0.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1773375893598,1.22567367,2114.6,2114.1,0.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1773375893800,1.22567367,2114.6,2113.7,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375894698,1.22567367,2114.6,2113.7,1.22570151]
["bitfinex-derivatives","ETHF0:USTF0",1773375895703,1.22567367,2115.1,2114.3,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375896596,1.5918847,2115.0,2114.3,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375896804,1.22567367,2114.9,2113.8,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375897003,1.22567367,2114.9,2113.7,0.24086115]
["bitfinex-derivatives","ETHF0:USTF0",1773375897004,1.22567367,2114.9,2114.0,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375897804,1.23033797,2115.1,2114.2,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375899603,1.22567367,2115.0,2114.3,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375900007,1.22567367,2115.0,2114.0,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375900705,1.22567367,2115.0,2114.1,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375904713,1.5918847,2114.8,2114.1,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375904908,1.22567367,2114.4,2113.8,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375906511,1.22567367,2114.4,2113.7,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1773375908015,1.22567367,2114.2,2113.7,0.00433115]
["bitfinex-derivatives","ETHF0:USTF0",1773375911515,1.22567367,2114.2,2113.4,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375911817,1.22567367,2114.0,2113.3,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375912718,1.22567367,2114.0,2113.3,1.22682947]
["bitfinex-derivatives","ETHF0:USTF0",1773375913516,1.22567367,2114.0,2112.7,0.471032]
["bitfinex-derivatives","ETHF0:USTF0",1773375913719,1.22567367,2112.7,2112.1,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375913919,1.22567367,2112.7,2112.1,1.03533663]
["bitfinex-derivatives","ETHF0:USTF0",1773375914120,1.22567367,2113.2,2112.1,1.03533663]
["bitfinex-derivatives","ETHF0:USTF0",1773375914319,1.22567367,2113.2,2112.2,1.22137036]
["bitfinex-derivatives","ETHF0:USTF0",1773375914720,1.23060298,2113.2,2112.2,1.22680917]
["bitfinex-derivatives","ETHF0:USTF0",1773375926035,1.17871431,2113.0,2111.6,1.17496601]
["bitfinex-derivatives","ETHF0:USTF0",1773375926230,1.17871431,2112.9,2111.6,1.17496601]
["bitfinex-derivatives","ETHF0:USTF0",1773375926432,1.17871431,2112.9,2112.0,1.17496601]
["bitfinex-derivatives","ETHF0:USTF0",1773375927034,1.17871431,2112.9,2112.0,1.17841294]
["bitfinex-derivatives","ETHF0:USTF0",1773375929837,1.17871431,2112.9,2112.0,0.00344693]
["bitfinex-derivatives","ETHF0:USTF0",1773375930429,1.17871431,2112.9,2112.0,1.17841294]
["bitfinex-derivatives","ETHF0:USTF0",1773375931137,1.17871431,2112.8,2112.0,1.17841294]
["bitfinex-derivatives","ETHF0:USTF0",1773375932934,1.17871431,2112.8,2112.0,0.00344693]
["bitfinex-derivatives","ETHF0:USTF0",1773375933331,1.17871431,2112.8,2112.0,1.17841294]
["bitfinex-derivatives","ETHF0:USTF0",1773375933531,1.41693431,2112.8,2112.0,1.17841294]
["bitfinex-derivatives","ETHF0:USTF0",1773375934233,1.17871431,2112.8,2112.0,1.17841294]
["bitfinex-derivatives","ETHF0:USTF0",1773375934739,1.42089431,2112.8,2112.0,1.17841294]
["bitfinex-derivatives","ETHF0:USTF0",1773375937331,9.87224727,2112.9,2112.0,1.17841294]
["bitfinex-derivatives","ETHF0:USTF0",1773375937332,1.43216431,2112.7,2112.0,1.17841294]
["bitfinex-derivatives","ETHF0:USTF0",1773375937528,1.42728431,2112.6,2112.0,1.17841294]
["bitfinex-derivatives","ETHF0:USTF0",1773375937929,1.17871431,2112.8,2112.3,1.17496601]
["bitfinex-derivatives","ETHF0:USTF0",1773375938334,1.41830431,2112.8,2112.3,1.17496601]
["bitfinex-derivatives","ETHF0:USTF0",1773375938739,1.17871431,2112.8,2112.3,1.17496601]
["bitfinex-derivatives","ETHF0:USTF0",1773375940239,1.17871431,2112.7,2112.3,1.17496601]
["bitfinex-derivatives","ETHF0:USTF0",1773375942543,7.11812467,2112.7,2112.3,1.17496601]
["bitfinex-derivatives","ETHF0:USTF0",1773375942738,1.17871431,2112.7,2112.3,1.17496601]
["bitfinex-derivatives","ETHF0:USTF0",1773375944241,6.76713677,2112.9,2112.3,1.17496601]
["bitfinex-derivatives","ETHF0:USTF0",1773375944441,1.21158598,2113.0,2112.5,1.15887309]
["bitfinex-derivatives","ETHF0:USTF0",1773375947540,1.21158598,2113.1,2112.7,1.15887309]
["bitfinex-derivatives","ETHF0:USTF0",1773375956347,6.97554328,2113.1,2112.7,1.15887309]
["bitfinex-derivatives","ETHF0:USTF0",1773375956846,1.26185653,2113.0,2112.7,1.15887309]
["bitfinex-derivatives","ETHF0:USTF0",1773375958645,5.76348803,2113.1,2112.7,1.15887309]
["bitfinex-derivatives","ETHF0:USTF0",1773375958845,0.00492931,2113.2,2112.7,1.15887309]
["bitfinex-derivatives","ETHF0:USTF0",1773375959050,1.26678584,2113.2,2112.7,1.15887309]
["bitfinex-derivatives","ETHF0:USTF0",1773375959353,1.26185653,2113.1,2112.7,1.15887309]
["bitfinex-derivatives","ETHF0:USTF0",1773375963551,7.02967547,2113.2,2112.7,1.15887309]
["bitfinex-derivatives","ETHF0:USTF0",1773375964057,1.26185653,2113.1,2112.7,1.15887309]
["bitfinex-derivatives","ETHF0:USTF0",1773375965049,7.02967547,2113.2,2112.7,1.15887309]
["bitfinex-derivatives","ETHF0:USTF0",1773375966850,1.26185653,2113.1,2112.7,1.15887309]
["bitfinex-derivatives","ETHF0:USTF0",1773375967254,7.02474616,2113.1,2112.7,1.15887309]
["bitfinex-derivatives","ETHF0:USTF0",1773375967755,7.02474616,2113.1,2112.4,1.17908729]
["bitfinex-derivatives","ETHF0:USTF0",1773375967756,1.26185653,2113.0,2112.4,1.17908729]
["bitfinex-derivatives","ETHF0:USTF0",1773375968153,1.26185653,2113.0,2112.0,10.45745948]
["bitfinex-derivatives","ETHF0:USTF0",1773375968154,0.00492931,2113.2,2112.8,1.17908729]
["bitfinex-derivatives","ETHF0:USTF0",1773375968453,1.26185653,2113.3,2112.7,1.8304767]
["bitfinex-derivatives","ETHF0:USTF0",1773375968454,1.26185653,2113.6,2113.0,1.17908729]
["bitfinex-derivatives","ETHF0:USTF0",1773375968657,1.26185653,2113.5,2113.0,1.17908729]
["bitfinex-derivatives","ETHF0:USTF0",1773375969057,1.26185653,2113.3,2112.7,1.17908729]
["bitfinex-derivatives","ETHF0:USTF0",1773375969355,1.26719859,2113.3,2112.7,1.17908729]
["bitfinex-derivatives","ETHF0:USTF0",1773375970855,0.00534206,2113.3,2112.7,1.17908729]
["bitfinex-derivatives","ETHF0:USTF0",1773375972853,0.00534206,2113.3,2112.9,1.17908729]
["bitfinex-derivatives","ETHF0:USTF0",1773375973059,1.26185653,2113.5,2112.9,1.41819729]
["bitfinex-derivatives","ETHF0:USTF0",1773375973359,1.26185653,2113.6,2112.9,1.17908729]
["bitfinex-derivatives","ETHF0:USTF0",1773375974056,0.00599972,2113.6,2113.1,1.17908729]
["bitfinex-derivatives","ETHF0:USTF0",1773375974260,1.26185653,2114.0,2113.3,1.17908729]
["bitfinex-derivatives","ETHF0:USTF0",1773375974462,5.22358062,2114.2,2113.3,1.17908729]
["bitfinex-derivatives","ETHF0:USTF0",1773375974654,1.26185653,2114.1,2113.3,1.17908729]
["bitfinex-derivatives","ETHF0:USTF0",1773375974960,1.26185653,2114.0,2113.3,1.17908729]
["bitfinex-derivatives","ETHF0:USTF0",1773375975156,1.26715532,2114.0,2113.3,1.17908729]
["bitfinex-derivatives","ETHF0:USTF0",1773375976461,1.26715532,2114.0,2113.5,1.17908729]
["bitfinex-derivatives","ETHF0:USTF0",1773375976659,0.00529879,2114.0,2113.5,1.18334141]
["bitfinex-derivatives","ETHF0:USTF0",1773375979664,1.26185653,2114.4,2113.5,1.18334141]
["bitfinex-derivatives","ETHF0:USTF0",1773375979958,1.26185653,2114.3,2113.7,1.17908729]
["bitfinex-derivatives","ETHF0:USTF0",1773375980758,1.26518199,2114.3,2113.7,1.17908729]
["bitfinex-derivatives","ETHF0:USTF0",1773375981762,1.18299656,2114.2,2113.6,1.23304815]
["bitfinex-derivatives","ETHF0:USTF0",1773375983158,1.5938267,2114.1,2113.5,1.23730227]
["bitfinex-derivatives","ETHF0:USTF0",1773375983362,1.18299656,2114.0,2113.5,1.23730227]
["bitfinex-derivatives","ETHF0:USTF0",1773375983661,1.18299656,2113.8,2113.3,1.23304815]
["bitfinex-derivatives","ETHF0:USTF0",1773375983857,1.59715216,2114.3,2113.3,1.23304815]
["bitfinex-derivatives","ETHF0:USTF0",1773375983858,1.18299656,2114.1,2113.3,1.23304815]
["bitfinex-derivatives","ETHF0:USTF0",1773375984057,0.00332546,2114.3,2113.0,1.23304815]
["bitfinex-derivatives","ETHF0:USTF0",1773375984058,1.18299656,2113.8,2113.0,1.23304815]
["bitfinex-derivatives","ETHF0:USTF0",1773375984664,1.18299656,2113.8,2113.0,1.23795962]
["bitfinex-derivatives","ETHF0:USTF0",1773375985361,1.18299656,2113.8,2113.2,1.23304815]
["bitfinex-derivatives","ETHF0:USTF0",1773375996168,1.18299656,2113.8,2113.1,1.23304815]
["bitfinex-derivatives","ETHF0:USTF0",1773375996967,1.18299656,2113.7,2113.1,1.23304815]
["bitfinex-derivatives","ETHF0:USTF0",1773375997868,1.18299656,2113.7,2113.0,1.23795962]
["bitfinex-derivatives","ETHF0:USTF0",1773376000871,1.18299656,2113.6,2113.0,0.00491147]
["bitfinex-derivatives","ETHF0:USTF0",1773376001266,1.18299656,2113.5,2113.0,0.00491147]
["bitfinex-derivatives","ETHF0:USTF0",1773376003870,1.18299656,2113.5,2113.0,1.17339785]
["bitfinex-derivatives","ETHF0:USTF0",1773376010382,5.69186784,2113.8,2113.0,1.17339785]
["bitfinex-derivatives","ETHF0:USTF0",1773376010383,1.14004944,2114.0,2113.0,1.17339785]
["bitfinex-derivatives","ETHF0:USTF0",1773376010777,1.09993025,2113.9,2113.0,1.17339785]
["bitfinex-derivatives","ETHF0:USTF0",1773376010973,1.09993025,2113.8,2113.0,1.17339785]
["bitfinex-derivatives","ETHF0:USTF0",1773376011381,1.09993025,2113.9,2113.1,1.3785082]
["bitfinex-derivatives","ETHF0:USTF0",1773376011583,1.09993025,2114.0,2113.1,1.3785082]
["bitfinex-derivatives","ETHF0:USTF0",1773376011987,5.69398645,2114.0,2113.1,1.3785082]
["bitfinex-derivatives","ETHF0:USTF0",1773376012185,1.09993025,2113.9,2113.1,1.3785082]
["bitfinex-derivatives","ETHF0:USTF0",1773376013181,1.09993025,2113.8,2113.1,1.3785082]
["bitfinex-derivatives","ETHF0:USTF0",1773376016486,1.09993025,2113.8,2113.1,1.1419082]
["bitfinex-derivatives","ETHF0:USTF0",1773376016680,1.09993025,2113.7,2113.1,1.1419082]
["bitfinex-derivatives","ETHF0:USTF0",1773376016877,1.09993025,2113.6,2113.1,1.1419082]
["bitfinex-derivatives","ETHF0:USTF0",1773376018987,1.09993025,2113.6,2113.0,1.14681967]
["bitfinex-derivatives","ETHF0:USTF0",1773376020284,1.09993025,2113.5,2113.0,1.14681967]
["bitfinex-derivatives","ETHF0:USTF0",1773376021390,1.09993025,2113.5,2113.0,0.00491147]
["bitfinex-derivatives","ETHF0:USTF0",1773376021590,1.09993025,2113.5,2113.0,1.14681967]
["bitfinex-derivatives","ETHF0:USTF0",1773376026093,1.09993025,2113.5,2112.7,1.1419082]
["bitfinex-derivatives","ETHF0:USTF0",1773376026792,1.09993025,2113.4,2112.7,1.1419082]
["bitfinex-derivatives","ETHF0:USTF0",1773376027296,1.09993025,2113.4,2112.7,1.14602627]
["bitfinex-derivatives","ETHF0:USTF0",1773376033198,1.09993025,2113.3,2112.7,1.14602627]
["bitfinex-derivatives","ETHF0:USTF0",1773376033992,1.09993025,2113.3,2112.7,0.00411807]
["bitfinex-derivatives","ETHF0:USTF0",1773376034198,1.09993025,2113.2,2112.7,1.14602627]
["bitfinex-derivatives","ETHF0:USTF0",1773376034897,5.69765244,2113.5,2112.7,1.14602627]
["bitfinex-derivatives","ETHF0:USTF0",1773376034898,1.09993025,2113.3,2112.7,1.14602627]
["bitfinex-derivatives","ETHF0:USTF0",1773376035097,1.09993025,2113.2,2112.7,1.14602627]
["bitfinex-derivatives","ETHF0:USTF0",1773376046711,1.09993025,2113.2,2112.7,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1773376046912,1.03390854,2113.1,2112.7,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1773376047709,1.03390854,2113.1,2112.7,8.64592216]
["bitfinex-derivatives","ETHF0:USTF0",1773376048813,1.03390854,2113.1,2112.7,9.78663056]
["bitfinex-derivatives","ETHF0:USTF0",1773376049113,1.03390854,2113.1,2112.7,0.00392216]
["bitfinex-derivatives","ETHF0:USTF0",1773376049313,1.03390854,2113.1,2112.5,1.1407084]
["bitfinex-derivatives","ETHF0:USTF0",1773376050314,1.03390854,2113.1,2112.5,1.14678449]
["bitfinex-derivatives","ETHF0:USTF0",1773376057520,1.03390854,2113.0,2112.5,1.14678449]
["bitfinex-derivatives","ETHF0:USTF0",1773376057819,1.03390854,2113.0,2112.5,8.66907609]
["bitfinex-derivatives","ETHF0:USTF0",1773376058016,1.03390854,2113.0,2112.5,9.6221519]
["bitfinex-derivatives","ETHF0:USTF0",1773376058616,1.03390854,2113.0,2112.5,8.66907609]
["bitfinex-derivatives","ETHF0:USTF0",1773376060414,1.03390854,2112.9,2112.5,8.66907609]
["bitfinex-derivatives","ETHF0:USTF0",1773376061616,1.03390854,2112.9,2112.5,9.64763001]
["bitfinex-derivatives","ETHF0:USTF0",1773376065523,1.03390854,2112.9,2112.6,1.00975765]
["bitfinex-derivatives","ETHF0:USTF0",1773376066819,1.03390854,2112.9,2112.5,9.68398226]
["bitfinex-derivatives","ETHF0:USTF0",1773376069222,1.03390854,2112.9,2112.5,8.67507609]
["bitfinex-derivatives","ETHF0:USTF0",1773376069427,1.03390854,2112.9,2112.6,1.01882129]
["bitfinex-derivatives","ETHF0:USTF0",1773376070424,1.03390854,2112.9,2112.5,9.69915696]
["bitfinex-derivatives","ETHF0:USTF0",1773376071331,1.03390854,2112.9,2112.6,1.02349862]
["bitfinex-derivatives","ETHF0:USTF0",1773376074135,1.03390854,2112.9,2112.5,9.70836181]
["bitfinex-derivatives","ETHF0:USTF0",1773376074432,1.04692212,2112.8,2112.5,9.70836181]
["bitfinex-derivatives","ETHF0:USTF0",1773376074633,1.05294509,2112.8,2112.5,8.67607609]
["bitfinex-derivatives","ETHF0:USTF0",1773376075336,1.05294509,2112.8,2112.5,9.70806857]
["bitfinex-derivatives","ETHF0:USTF0",1773376075635,0.00602297,2112.8,2112.5,9.70806857]
["bitfinex-derivatives","ETHF0:USTF0",1773376076434,0.00602297,2112.8,2112.6,1.02283474]
["bitfinex-derivatives","ETHF0:USTF0",1773376077431,1.04692212,2112.9,2112.6,1.02283474]
["bitfinex-derivatives","ETHF0:USTF0",1773376078032,6.75433661,2112.9,2112.6,1.02283474]
["bitfinex-derivatives","ETHF0:USTF0",1773376078231,1.04692212,2112.9,2112.6,1.02283474]
["bitfinex-derivatives","ETHF0:USTF0",1773376078432,1.05230847,2112.9,2112.6,1.02283474]
["bitfinex-derivatives","ETHF0:USTF0",1773376078833,6.75999143,2112.9,2112.6,1.02283474]
["bitfinex-derivatives","ETHF0:USTF0",1773376079137,1.05230847,2112.9,2112.6,1.02283474]
["bitfinex-derivatives","ETHF0:USTF0",1773376079836,6.76033156,2112.9,2112.6,1.02283474]
["bitfinex-derivatives","ETHF0:USTF0",1773376080136,1.05230847,2112.9,2112.6,1.02283474]
["bitfinex-derivatives","ETHF0:USTF0",1773376080835,6.76056854,2112.9,2112.6,1.02283474]
["bitfinex-derivatives","ETHF0:USTF0",1773376081036,1.05230847,2112.9,2112.6,1.02283474]
["bitfinex-derivatives","ETHF0:USTF0",1773376081435,1.05230847,2112.9,2112.5,9.69605338]
["bitfinex-derivatives","ETHF0:USTF0",1773376081636,6.76097477,2112.9,2112.5,9.69605338]
["bitfinex-derivatives","ETHF0:USTF0",1773376081837,1.05230847,2112.9,2112.5,9.69605338]
["bitfinex-derivatives","ETHF0:USTF0",1773376082439,6.76107317,2112.9,2112.5,9.69605338]
["bitfinex-derivatives","ETHF0:USTF0",1773376082635,1.04692212,2112.8,2112.5,9.69605338]
["bitfinex-derivatives","ETHF0:USTF0",1773376083035,2.63969245,2112.8,2112.5,0.00607609]
["bitfinex-derivatives","ETHF0:USTF0",1773376083342,0.00538635,2112.9,2112.1,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1773376083343,1.04692212,2112.5,2112.1,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1773376083543,1.04692212,2112.4,2112.1,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1773376083743,1.04692212,2112.4,2112.1,5.77451623]
["bitfinex-derivatives","ETHF0:USTF0",1773376084139,1.04692212,2112.4,2112.1,5.77893583]
["bitfinex-derivatives","ETHF0:USTF0",1773376085345,1.04692212,2112.4,2112.1,6.78956513]
["bitfinex-derivatives","ETHF0:USTF0",1773376085545,1.04692212,2112.4,2112.1,5.77893583]
["bitfinex-derivatives","ETHF0:USTF0",1773376087652,1.04692212,2112.4,2112.1,6.82221812]
["bitfinex-derivatives","ETHF0:USTF0",1773376087951,1.04692212,2112.4,2112.1,5.77893583]
["bitfinex-derivatives","ETHF0:USTF0",1773376093755,1.04692212,2112.3,2111.8,1.04328229]
["bitfinex-derivatives","ETHF0:USTF0",1773376093958,1.04692212,2112.1,2111.6,1.04328229]
["bitfinex-derivatives","ETHF0:USTF0",1773376094253,1.04692212,2112.0,2111.6,1.04328229]
["bitfinex-derivatives","ETHF0:USTF0",1773376094957,1.04692212,2112.0,2111.6,1.04778878]
["bitfinex-derivatives","ETHF0:USTF0",1773376095157,1.04692212,2111.9,2111.6,0.00450649]
["bitfinex-derivatives","ETHF0:USTF0",1773376095954,1.04692212,2111.9,2111.2,9.73228229]
["bitfinex-derivatives","ETHF0:USTF0",1773376096149,1.04692212,2111.9,2111.3,1.04328229]
["bitfinex-derivatives","ETHF0:USTF0",1773376096359,1.04692212,2111.7,2110.9,1.04328229]
["bitfinex-derivatives","ETHF0:USTF0",1773376096658,1.04692212,2111.8,2111.2,1.04328229]
["bitfinex-derivatives","ETHF0:USTF0",1773376096858,1.04692212,2111.8,2111.2,1.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1773376107164,1.07015148,2111.6,2111.2,0.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1773376107370,1.07015148,2111.6,2111.2,1.01343372]
["bitfinex-derivatives","ETHF0:USTF0",1773376109773,1.07015148,2112.0,2111.4,0.99141988]
["bitfinex-derivatives","ETHF0:USTF0",1773376110666,1.07015148,2112.2,2111.4,0.99141988]
["bitfinex-derivatives","ETHF0:USTF0",1773376112269,1.07015148,2112.1,2111.4,0.99141988]
["bitfinex-derivatives","ETHF0:USTF0",1773376112966,1.07015148,2112.0,2111.4,0.99141988]
["bitfinex-derivatives","ETHF0:USTF0",1773376114571,1.07015148,2111.8,2111.4,0.99141988]
["bitfinex-derivatives","ETHF0:USTF0",1773376116874,1.07015148,2111.8,2111.2,0.9801468]
["bitfinex-derivatives","ETHF0:USTF0",1773376120376,1.07015148,2111.8,2111.2,0.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1773376121076,1.07015148,2111.7,2111.2,0.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1773376121377,6.77424018,2111.7,2111.2,0.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1773376121577,1.07015148,2111.6,2111.2,0.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1773376122381,1.07015148,2111.6,2111.2,0.9724245]
["bitfinex-derivatives","ETHF0:USTF0",1773376123774,6.702927,2111.7,2111.2,0.9724245]
["bitfinex-derivatives","ETHF0:USTF0",1773376123980,0.98632218,2111.9,2111.2,0.9724245]
["bitfinex-derivatives","ETHF0:USTF0",1773376124180,5.71602657,2111.8,2111.2,0.9724245]
["bitfinex-derivatives","ETHF0:USTF0",1773376124380,0.98632218,2111.9,2111.2,0.9724245]
["bitfinex-derivatives","ETHF0:USTF0",1773376124582,6.70316564,2111.8,2111.2,0.9724245]
["bitfinex-derivatives","ETHF0:USTF0",1773376124782,0.98632218,2111.8,2111.2,0.9724245]
["bitfinex-derivatives","ETHF0:USTF0",1773376125282,4.952508,2112.0,2111.2,0.9724245]
["bitfinex-derivatives","ETHF0:USTF0",1773376125481,6.70313184,2111.9,2111.2,0.9724245]
["bitfinex-derivatives","ETHF0:USTF0",1773376125679,5.71680966,2111.8,2111.2,0.9724245]
["bitfinex-derivatives","ETHF0:USTF0",1773376125879,0.98632218,2111.9,2111.2,0.9724245]
["bitfinex-derivatives","ETHF0:USTF0",1773376126080,5.71680966,2111.8,2111.2,0.9724245]
["bitfinex-derivatives","ETHF0:USTF0",1773376126281,0.98632218,2111.9,2111.2,0.9724245]
["bitfinex-derivatives","ETHF0:USTF0",1773376126480,5.71685158,2111.8,2111.2,0.9724245]
["bitfinex-derivatives","ETHF0:USTF0",1773376126778,0.98632218,2112.0,2111.2,0.9724245]
["bitfinex-derivatives","ETHF0:USTF0",1773376129881,0.98632218,2111.9,2111.2,0.9724245]
["bitfinex-derivatives","ETHF0:USTF0",1773376133784,0.98632218,2111.9,2111.2,1.2094145]
["bitfinex-derivatives","ETHF0:USTF0",1773376134488,0.98632218,2111.9,2111.2,0.9724245]
["bitfinex-derivatives","ETHF0:USTF0",1773376135594,0.97646775,2111.8,2111.2,0.9724245]
["bitfinex-derivatives","ETHF0:USTF0",1773376139286,0.97646775,2111.8,2111.4,0.938323]
["bitfinex-derivatives","ETHF0:USTF0",1773376142490,0.97646775,2111.6,2111.3,0.93394213]
["bitfinex-derivatives","ETHF0:USTF0",1773376142699,0.97646775,2111.6,2111.2,0.94048664]
["bitfinex-derivatives","ETHF0:USTF0",1773376143695,0.97646775,2111.6,2111.2,0.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1773376152503,0.97646775,2111.6,2110.8,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1773376152700,0.97646775,2111.5,2110.9,1.00029677]
["bitfinex-derivatives","ETHF0:USTF0",1773376153600,0.97646775,2111.5,2110.9,1.00409051]
["bitfinex-derivatives","ETHF0:USTF0",1773376154801,0.97646775,2111.6,2110.9,1.00409051]
["bitfinex-derivatives","ETHF0:USTF0",1773376155899,0.97646775,2111.5,2110.9,1.00409051]
["bitfinex-derivatives","ETHF0:USTF0",1773376160910,0.97646775,2111.5,2110.9,1.24191051]
["bitfinex-derivatives","ETHF0:USTF0",1773376161807,3.96618582,2112.1,2111.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1773376162016,1.05425254,2112.9,2112.1,0.95714722]
["bitfinex-derivatives","ETHF0:USTF0",1773376162212,1.04886619,2113.1,2112.4,0.95714722]
["bitfinex-derivatives","ETHF0:USTF0",1773376162507,1.04886619,2113.1,2112.5,0.95714722]
["bitfinex-derivatives","ETHF0:USTF0",1773376162813,1.04886619,2113.1,2112.4,0.95714722]
["bitfinex-derivatives","ETHF0:USTF0",1773376163306,1.05321193,2113.1,2112.4,0.96099699]
["bitfinex-derivatives","ETHF0:USTF0",1773376165310,1.05321193,2113.1,2112.4,0.00384977]
["bitfinex-derivatives","ETHF0:USTF0",1773376165906,1.05321193,2113.1,2112.4,0.96099699]
["bitfinex-derivatives","ETHF0:USTF0",1773376182225,1.05321193,2113.1,2112.5,1.19559722]
["bitfinex-derivatives","ETHF0:USTF0",1773376182426,1.05321193,2113.1,2112.5,0.95714722]
["bitfinex-derivatives","ETHF0:USTF0",1773376185628,1.05321193,2113.1,2112.4,1.08110674]
["bitfinex-derivatives","ETHF0:USTF0",1773376185828,1.10473609,2112.9,2112.4,1.08110674]
["bitfinex-derivatives","ETHF0:USTF0",1773376186821,1.59301667,2112.5,2112.0,1.07725697]
["bitfinex-derivatives","ETHF0:USTF0",1773376187025,1.10473609,2112.1,2111.4,7.62749356]
["bitfinex-derivatives","ETHF0:USTF0",1773376187223,1.10473609,2112.1,2111.6,1.07725697]
["bitfinex-derivatives","ETHF0:USTF0",1773376187420,1.10473609,2112.4,2111.6,1.07725697]
["bitfinex-derivatives","ETHF0:USTF0",1773376187618,1.10473609,2112.4,2111.8,1.07725697]
["bitfinex-derivatives","ETHF0:USTF0",1773376187819,1.10473609,2112.4,2111.8,1.0808447]
["bitfinex-derivatives","ETHF0:USTF0",1773376189524,1.10473609,2112.4,2111.8,0.00358773]
["bitfinex-derivatives","ETHF0:USTF0",1773376189724,1.10473609,2112.0,2111.4,1.07725697]
["bitfinex-derivatives","ETHF0:USTF0",1773376190826,1.10473609,2112.0,2111.4,1.08326439]
["bitfinex-derivatives","ETHF0:USTF0",1773376191829,1.10473609,2112.0,2111.4,1.32009439]
["bitfinex-derivatives","ETHF0:USTF0",1773376192031,1.59301667,2112.3,2111.6,1.1535838]
["bitfinex-derivatives","ETHF0:USTF0",1773376192328,1.08383522,2112.2,2111.6,1.3931838]
["bitfinex-derivatives","ETHF0:USTF0",1773376196832,1.08383522,2112.4,2111.6,1.3931838]
["bitfinex-derivatives","ETHF0:USTF0",1773376200533,1.08383522,2112.4,2111.8,1.1535838]
["bitfinex-derivatives","ETHF0:USTF0",1773376200834,1.08383522,2112.4,2112.0,1.4154238]
["bitfinex-derivatives","ETHF0:USTF0",1773376201236,1.08383522,2112.6,2112.0,1.4154238]
["bitfinex-derivatives","ETHF0:USTF0",1773376204834,1.08383522,2112.6,2112.0,1.1535838]
["bitfinex-derivatives","ETHF0:USTF0",1773376205336,1.08383522,2112.8,2112.2,1.1535838]
["bitfinex-derivatives","ETHF0:USTF0",1773376206035,1.08818096,2113.1,2112.6,1.1535838]
["bitfinex-derivatives","ETHF0:USTF0",1773376206430,1.08383522,2113.0,2112.6,1.1535838]
["bitfinex-derivatives","ETHF0:USTF0",1773376207126,1.08383522,2113.2,2112.4,9.9925838]
["bitfinex-derivatives","ETHF0:USTF0",1773376207333,1.08383522,2113.0,2112.1,1.1535838]
["bitfinex-derivatives","ETHF0:USTF0",1773376208335,1.08383522,2113.0,2112.3,1.1535838]
["bitfinex-derivatives","ETHF0:USTF0",1773376211936,1.08853726,2113.2,2112.7,1.1535838]
["bitfinex-derivatives","ETHF0:USTF0",1773376212341,1.08853726,2113.2,2112.5,10.0165838]
["bitfinex-derivatives","ETHF0:USTF0",1773376212542,1.08853726,2113.2,2112.6,1.1535838]
["bitfinex-derivatives","ETHF0:USTF0",1773376213140,1.08383522,2113.6,2112.9,1.59301667]
["bitfinex-derivatives","ETHF0:USTF0",1773376213340,1.08383522,2113.5,2112.8,1.1535838]
["bitfinex-derivatives","ETHF0:USTF0",1773376213844,1.08383522,2113.3,2112.8,1.1535838]
["bitfinex-derivatives","ETHF0:USTF0",1773376214442,1.08873082,2113.3,2112.8,1.15786168]
["bitfinex-derivatives","ETHF0:USTF0",1773376214645,0.0048956,2113.3,2112.8,1.15786168]
["bitfinex-derivatives","ETHF0:USTF0",1773376215250,1.08383522,2113.5,2112.8,1.15786168]
["bitfinex-derivatives","ETHF0:USTF0",1773376216351,1.08858844,2113.5,2112.8,1.15786168]
["bitfinex-derivatives","ETHF0:USTF0",1773376220253,1.59301667,2113.0,2112.5,10.0165838]
["bitfinex-derivatives","ETHF0:USTF0",1773376220555,1.08383522,2112.9,2112.5,10.0165838]
["bitfinex-derivatives","ETHF0:USTF0",1773376221254,1.08383522,2112.9,2112.5,10.02259696]
["bitfinex-derivatives","ETHF0:USTF0",1773376221455,1.08383522,2112.9,2112.5,1.15959696]
["bitfinex-derivatives","ETHF0:USTF0",1773376223053,1.08383522,2112.9,2112.5,0.00601316]
["bitfinex-derivatives","ETHF0:USTF0",1773376223358,1.08383522,2112.9,2112.4,1.15614194]
["bitfinex-derivatives","ETHF0:USTF0",1773376223754,1.59301667,2113.2,2112.4,1.15614194]
["bitfinex-derivatives","ETHF0:USTF0",1773376223755,1.1811193,2112.7,2112.4,1.15614194]
["bitfinex-derivatives","ETHF0:USTF0",1773376224159,1.1811193,2112.7,2112.4,1.15967597]
["bitfinex-derivatives","ETHF0:USTF0",1773376224658,1.1811193,2112.9,2112.4,1.15967597]
["bitfinex-derivatives","ETHF0:USTF0",1773376226958,1.1811193,2112.9,2112.4,0.00353403]
["bitfinex-derivatives","ETHF0:USTF0",1773376227163,1.1811193,2112.7,2112.2,1.15614194]
["bitfinex-derivatives","ETHF0:USTF0",1773376228062,1.1811193,2112.7,2112.2,1.16217176]
["bitfinex-derivatives","ETHF0:USTF0",1773376228259,1.1811193,2112.7,2112.2,0.00602982]
["bitfinex-derivatives","ETHF0:USTF0",1773376228458,1.1811193,2112.3,2111.8,1.15614194]
["bitfinex-derivatives","ETHF0:USTF0",1773376228653,2.77413597,2112.2,2111.8,1.15614194]
["bitfinex-derivatives","ETHF0:USTF0",1773376228859,1.1811193,2112.1,2111.6,1.15614194]
["bitfinex-derivatives","ETHF0:USTF0",1773376229563,1.1811193,2112.1,2111.6,1.16070374]
["bitfinex-derivatives","ETHF0:USTF0",1773376233052,1.1811193,2112.3,2111.6,1.16070374]
["bitfinex-derivatives","ETHF0:USTF0",1773376244570,1.1811193,2112.3,2111.6,1.39812374]
["bitfinex-derivatives","ETHF0:USTF0",1773376244768,1.1811193,2112.3,2111.6,1.16070374]
["bitfinex-derivatives","ETHF0:USTF0",1773376245864,1.4178093,2112.3,2111.6,1.16070374]
["bitfinex-derivatives","ETHF0:USTF0",1773376246463,1.4178093,2112.3,2111.6,0.0045618]
["bitfinex-derivatives","ETHF0:USTF0",1773376246464,1.12299547,2112.2,2111.6,0.0045618]
["bitfinex-derivatives","ETHF0:USTF0",1773376246664,1.12299547,2112.2,2111.5,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1773376247369,1.12299547,2111.6,2110.6,1.1857625]
["bitfinex-derivatives","ETHF0:USTF0",1773376247563,1.12818138,2111.6,2110.6,1.42796556]
["bitfinex-derivatives","ETHF0:USTF0",1773376247763,1.12299547,2111.9,2111.0,1.1857625]
["bitfinex-derivatives","ETHF0:USTF0",1773376247965,1.12299547,2111.9,2111.2,1.1857625]
["bitfinex-derivatives","ETHF0:USTF0",1773376248760,1.12647489,2111.9,2111.2,1.1857625]
["bitfinex-derivatives","ETHF0:USTF0",1773376254467,1.12647489,2111.9,2111.2,1.4228125]
["bitfinex-derivatives","ETHF0:USTF0",1773376257569,1.12647489,2111.9,2111.2,1.1857625]
["bitfinex-derivatives","ETHF0:USTF0",1773376258372,1.09134106,2111.8,2111.2,1.1857625]
["bitfinex-derivatives","ETHF0:USTF0",1773376259276,1.09134106,2111.6,2110.9,1.14513751]
["bitfinex-derivatives","ETHF0:USTF0",1773376259778,1.09134106,2111.5,2110.9,1.14513751]
["bitfinex-derivatives","ETHF0:USTF0",1773376262277,1.09134106,2111.5,2110.7,10.19013751]
["bitfinex-derivatives","ETHF0:USTF0",1773376262477,1.09134106,2111.5,2110.8,1.14513751]
["bitfinex-derivatives","ETHF0:USTF0",1773376266179,1.09134106,2111.4,2110.8,1.14513751]
["bitfinex-derivatives","ETHF0:USTF0",1773376266382,1.09134106,2111.3,2110.8,1.14513751]
["bitfinex-derivatives","ETHF0:USTF0",1773376277587,1.09134106,2111.1,2110.5,1.14513751]
["bitfinex-derivatives","ETHF0:USTF0",1773376277787,1.09134106,2110.9,2110.4,1.14513751]
["bitfinex-derivatives","ETHF0:USTF0",1773376278687,1.09134106,2110.9,2110.4,1.15079928]
["bitfinex-derivatives","ETHF0:USTF0",1773376279289,1.09134106,2111.1,2110.4,1.15079928]
["bitfinex-derivatives","ETHF0:USTF0",1773376282293,1.07794453,2111.0,2110.4,1.15079928]
["bitfinex-derivatives","ETHF0:USTF0",1773376282490,1.07794453,2110.7,2110.3,1.06320336]
["bitfinex-derivatives","ETHF0:USTF0",1773376282693,1.07794453,2110.7,2110.1,1.06320336]
["bitfinex-derivatives","ETHF0:USTF0",1773376283696,1.07794453,2110.7,2110.1,1.06870695]
["bitfinex-derivatives","ETHF0:USTF0",1773376284095,1.07794453,2110.5,2110.0,0.43260301]
["bitfinex-derivatives","ETHF0:USTF0",1773376284292,1.07794453,2110.7,2109.8,0.23315911]
["bitfinex-derivatives","ETHF0:USTF0",1773376284493,1.07794453,2110.7,2110.1,0.23315911]
["bitfinex-derivatives","ETHF0:USTF0",1773376284694,1.07794453,2111.0,2110.2,0.47285911]
["bitfinex-derivatives","ETHF0:USTF0",1773376285195,1.07794453,2111.0,2110.2,0.47744525]
["bitfinex-derivatives","ETHF0:USTF0",1773376286092,1.07794453,2111.0,2110.2,0.66240371]
["bitfinex-derivatives","ETHF0:USTF0",1773376288598,1.07794453,2110.9,2110.2,0.66240371]
["bitfinex-derivatives","ETHF0:USTF0",1773376291002,1.07794453,2110.7,2110.2,0.00458614]
["bitfinex-derivatives","ETHF0:USTF0",1773376291201,1.07794453,2110.7,2110.0,0.66239164]
["bitfinex-derivatives","ETHF0:USTF0",1773376292296,1.07794453,2110.7,2110.0,0.66683915]
["bitfinex-derivatives","ETHF0:USTF0",1773376293600,1.07794453,2110.7,2110.0,0.00444751]
["bitfinex-derivatives","ETHF0:USTF0",1773376296102,1.07794453,2110.7,2110.0,0.65387184]
["bitfinex-derivatives","ETHF0:USTF0",1773376296301,1.07794453,2110.7,2110.0,0.00444751]
["bitfinex-derivatives","ETHF0:USTF0",1773376296796,1.07794453,2110.5,2110.0,0.00444751]
["bitfinex-derivatives","ETHF0:USTF0",1773376297202,1.07794453,2110.5,2109.7,9.7402541]
["bitfinex-derivatives","ETHF0:USTF0",1773376298398,1.07794453,2110.5,2109.7,9.74370182]
["bitfinex-derivatives","ETHF0:USTF0",1773376299603,1.07794453,2110.5,2109.8,0.64180297]
["bitfinex-derivatives","ETHF0:USTF0",1773376302203,1.07794453,2110.7,2110.2,0.62676032]
["bitfinex-derivatives","ETHF0:USTF0",1773376302506,1.07794453,2111.1,2110.4,0.62676032]
["bitfinex-derivatives","ETHF0:USTF0",1773376304207,1.07794453,2111.1,2110.4,0.86394032]
["bitfinex-derivatives","ETHF0:USTF0",1773376304408,1.07794453,2111.1,2110.5,1.20345229]
["bitfinex-derivatives","ETHF0:USTF0",1773376304706,1.07794453,2111.1,2110.5,1.44040229]
["bitfinex-derivatives","ETHF0:USTF0",1773376305108,6.17638454,2111.7,2110.5,1.44040229]
["bitfinex-derivatives","ETHF0:USTF0",1773376305109,1.19670023,2111.3,2110.6,1.44117229]
["bitfinex-derivatives","ETHF0:USTF0",1773376305308,1.19670023,2111.3,2110.6,1.20345229]
["bitfinex-derivatives","ETHF0:USTF0",1773376306014,1.19670023,2111.5,2110.8,1.20345229]
["bitfinex-derivatives","ETHF0:USTF0",1773376307813,1.19670023,2111.5,2111.0,1.20345229]
["bitfinex-derivatives","ETHF0:USTF0",1773376308815,1.19670023,2111.7,2111.0,1.44041229]
["bitfinex-derivatives","ETHF0:USTF0",1773376309210,1.19670023,2111.8,2111.0,1.44041229]
["bitfinex-derivatives","ETHF0:USTF0",1773376309510,1.19670023,2111.8,2111.0,1.20345229]
["bitfinex-derivatives","ETHF0:USTF0",1773376309709,1.19670023,2111.8,2111.2,1.20345229]
["bitfinex-derivatives","ETHF0:USTF0",1773376309916,0.00347942,2111.9,2111.4,1.20345229]
["bitfinex-derivatives","ETHF0:USTF0",1773376310115,1.19670023,2112.0,2111.2,0.00564263]
["bitfinex-derivatives","ETHF0:USTF0",1773376310116,1.19670023,2112.1,2111.7,1.20345229]
["bitfinex-derivatives","ETHF0:USTF0",1773376310317,1.19670023,2112.3,2111.7,1.20345229]
["bitfinex-derivatives","ETHF0:USTF0",1773376311112,1.20092311,2112.3,2111.7,1.20345229]
["bitfinex-derivatives","ETHF0:USTF0",1773376320923,1.59687747,2112.2,2111.5,1.20653253]
["bitfinex-derivatives","ETHF0:USTF0",1773376321124,1.11282531,2111.9,2111.4,1.20653253]
["bitfinex-derivatives","ETHF0:USTF0",1773376321527,1.11282531,2111.7,2111.2,1.21217516]
["bitfinex-derivatives","ETHF0:USTF0",1773376321726,1.11282531,2111.7,2111.2,0.00564263]
["bitfinex-derivatives","ETHF0:USTF0",1773376321924,1.11282531,2111.7,2111.2,1.21217516]
["bitfinex-derivatives","ETHF0:USTF0",1773376322328,1.11282531,2111.9,2111.5,1.20653253]
["bitfinex-derivatives","ETHF0:USTF0",1773376323234,1.11282531,2111.9,2111.3,1.20653253]
["bitfinex-derivatives","ETHF0:USTF0",1773376326232,1.11282531,2112.0,2111.5,1.20653253]
["bitfinex-derivatives","ETHF0:USTF0",1773376326829,1.11282531,2112.0,2111.3,1.20653253]
["bitfinex-derivatives","ETHF0:USTF0",1773376331834,1.11282531,2111.8,2111.3,1.20653253]
["bitfinex-derivatives","ETHF0:USTF0",1773376334831,1.11282531,2112.0,2111.4,1.20653253]
["bitfinex-derivatives","ETHF0:USTF0",1773376338336,1.59687747,2112.1,2111.4,1.20653253]
["bitfinex-derivatives","ETHF0:USTF0",1773376338337,1.11282531,2111.9,2111.4,1.20653253]
["bitfinex-derivatives","ETHF0:USTF0",1773376338533,1.11282531,2111.6,2111.2,0.00564263]
["bitfinex-derivatives","ETHF0:USTF0",1773376338740,1.11282531,2111.6,2110.9,10.42353253]
["bitfinex-derivatives","ETHF0:USTF0",1773376339139,1.11282531,2111.6,2111.0,1.20653253]
["bitfinex-derivatives","ETHF0:USTF0",1773376339840,1.11282531,2111.6,2111.0,1.21211972]
["bitfinex-derivatives","ETHF0:USTF0",1773376350245,1.15874417,2111.8,2111.2,1.0767383]
["bitfinex-derivatives","ETHF0:USTF0",1773376350445,1.15874417,2111.7,2111.2,1.0767383]
["bitfinex-derivatives","ETHF0:USTF0",1773376352350,5.49804735,2111.8,2111.2,1.0767383]
["bitfinex-derivatives","ETHF0:USTF0",1773376352351,1.15874417,2111.8,2111.2,1.0767383]
["bitfinex-derivatives","ETHF0:USTF0",1773376354549,6.65853361,2111.8,2111.2,1.0767383]
["bitfinex-derivatives","ETHF0:USTF0",1773376354749,1.15874417,2111.6,2111.2,1.0767383]
["bitfinex-derivatives","ETHF0:USTF0",1773376357753,1.15874417,2111.7,2111.2,1.0767383]
["bitfinex-derivatives","ETHF0:USTF0",1773376358051,2.75562164,2111.9,2111.2,1.0767383]
["bitfinex-derivatives","ETHF0:USTF0",1773376358255,14.82580426,2112.5,2111.7,1.0767383]
["bitfinex-derivatives","ETHF0:USTF0",1773376358256,1.15874417,2112.1,2111.7,1.0767383]
["bitfinex-derivatives","ETHF0:USTF0",1773376373867,1.15874417,2112.1,2111.7,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1773376375366,1.15874417,2112.1,2111.7,10.59489775]
["bitfinex-derivatives","ETHF0:USTF0",1773376376174,1.15874417,2112.1,2111.8,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376376474,0.00422288,2112.3,2111.8,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376376771,1.15453138,2112.2,2111.8,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376378175,1.15453138,2112.2,2111.7,10.59489775]
["bitfinex-derivatives","ETHF0:USTF0",1773376378375,1.15453138,2112.2,2111.7,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1773376378778,1.15453138,2112.1,2111.7,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1773376379076,1.15453138,2112.1,2111.7,10.59489775]
["bitfinex-derivatives","ETHF0:USTF0",1773376380274,1.15453138,2112.2,2111.8,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376380976,1.15453138,2112.1,2111.8,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376381374,5.48800595,2112.2,2111.8,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376381579,0.18890466,2112.2,2111.8,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376383173,0.2589841,2112.1,2111.8,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376384878,5.74270728,2112.2,2111.8,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376385275,4.67732591,2112.3,2111.8,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376385479,0.75404814,2112.8,2112.2,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376385676,0.75404814,2112.8,2112.4,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376385877,1.15453138,2113.0,2112.4,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376386578,1.15825578,2113.0,2112.4,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376387779,0.0037244,2113.0,2112.4,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376389079,3.95241102,2113.4,2112.4,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376389381,1.15453138,2113.4,2112.4,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376390175,1.15938455,2113.4,2112.4,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376393885,1.15453138,2113.2,2112.4,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376394582,1.15453138,2112.9,2112.2,10.64689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376394883,1.15453138,2112.9,2112.3,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376395082,1.15453138,2113.1,2112.3,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376396484,0.00485317,2113.4,2112.4,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376396485,1.15453138,2113.3,2112.4,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376398381,1.15938455,2113.4,2112.4,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376398781,1.15938455,2113.4,2112.6,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376398986,11.36919942,2114.0,2112.9,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376398987,1.15453138,2114.0,2112.9,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376400084,1.15934201,2114.0,2112.9,1.18689775]
["bitfinex-derivatives","ETHF0:USTF0",1773376402890,1.15934201,2114.0,2113.0,1.34719004]
["bitfinex-derivatives","ETHF0:USTF0",1773376404693,0.00481063,2114.0,2113.3,1.34719004]
["bitfinex-derivatives","ETHF0:USTF0",1773376404893,0.00481063,2114.0,2113.5,1.34719004]
["bitfinex-derivatives","ETHF0:USTF0",1773376405292,1.27049743,2114.2,2113.5,1.34719004]
["bitfinex-derivatives","ETHF0:USTF0",1773376405591,1.27049743,2114.8,2113.5,1.34719004]
["bitfinex-derivatives","ETHF0:USTF0",1773376405792,1.27049743,2114.6,2113.5,1.34719004]
["bitfinex-derivatives","ETHF0:USTF0",1773376406295,1.50699743,2114.1,2113.3,1.34719004]
["bitfinex-derivatives","ETHF0:USTF0",1773376406494,1.27049743,2113.9,2113.3,1.34719004]
["bitfinex-derivatives","ETHF0:USTF0",1773376406691,1.27049743,2113.9,2113.2,1.34719004]
["bitfinex-derivatives","ETHF0:USTF0",1773376409901,1.27049743,2113.9,2113.3,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1773376410100,1.27049743,2113.9,2113.3,3.80529004]
["bitfinex-derivatives","ETHF0:USTF0",1773376410399,1.50865743,2113.9,2113.3,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1773376412494,1.51087743,2113.9,2113.4,1.34719004]
["bitfinex-derivatives","ETHF0:USTF0",1773376416305,1.59427043,2113.7,2113.0,1.34719004]
["bitfinex-derivatives","ETHF0:USTF0",1773376416502,1.27049743,2113.6,2113.0,1.34719004]
["bitfinex-derivatives","ETHF0:USTF0",1773376416805,1.52210743,2113.4,2112.9,1.34719004]
["bitfinex-derivatives","ETHF0:USTF0",1773376417001,1.27049743,2113.2,2112.7,1.34719004]
["bitfinex-derivatives","ETHF0:USTF0",1773376417202,1.27049743,2113.4,2112.7,1.34719004]
["bitfinex-derivatives","ETHF0:USTF0",1773376417402,1.51056743,2113.4,2112.7,1.34719004]
["bitfinex-derivatives","ETHF0:USTF0",1773376417805,1.51056743,2113.4,2112.6,0.88649362]
["bitfinex-derivatives","ETHF0:USTF0",1773376418005,1.52161743,2113.2,2112.6,0.00531062]
["bitfinex-derivatives","ETHF0:USTF0",1773376421706,1.53293743,2112.9,2112.6,0.00531062]
["bitfinex-derivatives","ETHF0:USTF0",1773376421906,1.53293743,2112.9,2112.5,1.34719004]
["bitfinex-derivatives","ETHF0:USTF0",1773376422106,0.26244,2112.9,2112.5,1.34719004]
["bitfinex-derivatives","ETHF0:USTF0",1773376422610,1.53293743,2112.9,2112.5,1.34719004]
["bitfinex-derivatives","ETHF0:USTF0",1773376422811,1.5385696,2112.9,2112.5,1.35182385]
["bitfinex-derivatives","ETHF0:USTF0",1773376423010,0.26807217,2112.9,2112.5,1.35182385]
["bitfinex-derivatives","ETHF0:USTF0",1773376424311,1.65692187,2112.9,2112.5,1.35182385]
["bitfinex-derivatives","ETHF0:USTF0",1773376426213,1.39448187,2112.9,2112.5,1.35182385]
["bitfinex-derivatives","ETHF0:USTF0",1773376426412,0.00563217,2112.9,2112.5,1.35182385]
["bitfinex-derivatives","ETHF0:USTF0",1773376426605,1.39448187,2112.9,2112.5,1.35182385]
["bitfinex-derivatives","ETHF0:USTF0",1773376428607,1.63116187,2112.9,2112.5,0.00463381]
["bitfinex-derivatives","ETHF0:USTF0",1773376428807,1.63116187,2112.9,2112.4,4.17011611]
["bitfinex-derivatives","ETHF0:USTF0",1773376429012,1.10638429,2112.5,2112.0,1.38031611]
["bitfinex-derivatives","ETHF0:USTF0",1773376429813,1.10638429,2112.5,2112.0,1.38534479]
["bitfinex-derivatives","ETHF0:USTF0",1773376430216,1.10638429,2112.5,2111.8,1.38031611]
["bitfinex-derivatives","ETHF0:USTF0",1773376431213,1.10638429,2112.5,2111.8,1.38601342]
["bitfinex-derivatives","ETHF0:USTF0",1773376436622,1.10638429,2112.5,2112.0,1.40098989]
["bitfinex-derivatives","ETHF0:USTF0",1773376441230,1.59329121,2112.8,2112.0,1.40098989]
["bitfinex-derivatives","ETHF0:USTF0",1773376441431,1.45093416,2112.7,2112.0,1.40098989]
["bitfinex-derivatives","ETHF0:USTF0",1773376444434,1.45093416,2112.5,2112.0,1.40098989]
["bitfinex-derivatives","ETHF0:USTF0",1773376445626,1.59329121,2112.4,2111.8,1.4066872]
["bitfinex-derivatives","ETHF0:USTF0",1773376445832,1.45093416,2112.3,2111.8,1.4066872]
["bitfinex-derivatives","ETHF0:USTF0",1773376446032,1.45093416,2112.1,2111.8,0.00569731]
["bitfinex-derivatives","ETHF0:USTF0",1773376446336,1.45093416,2112.1,2111.6,10.89598989]
["bitfinex-derivatives","ETHF0:USTF0",1773376446538,1.45093416,2111.9,2111.5,1.40098989]
["bitfinex-derivatives","ETHF0:USTF0",1773376446929,1.45093416,2111.9,2111.3,1.40098989]
["bitfinex-derivatives","ETHF0:USTF0",1773376447136,1.45093416,2111.9,2111.3,1.40470073]
["bitfinex-derivatives","ETHF0:USTF0",1773376451543,1.45093416,2111.7,2111.3,0.00371084]
["bitfinex-derivatives","ETHF0:USTF0",1773376451736,1.45093416,2111.7,2111.2,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1773376452844,1.45093416,2111.7,2111.2,11.34243707]
["bitfinex-derivatives","ETHF0:USTF0",1773376453739,1.45093416,2111.7,2111.2,12.74342696]
["bitfinex-derivatives","ETHF0:USTF0",1773376455640,1.45093416,2111.7,2111.2,3.27842696]
["bitfinex-derivatives","ETHF0:USTF0",1773376457139,1.45093416,2111.9,2111.3,1.40098989]
["bitfinex-derivatives","ETHF0:USTF0",1773376460643,1.59329121,2111.8,2111.2,1.87743707]
["bitfinex-derivatives","ETHF0:USTF0",1773376460840,1.55718111,2111.5,2111.2,1.87743707]
["bitfinex-derivatives","ETHF0:USTF0",1773376461043,1.55718111,2111.5,2111.2,0.5224857]
["bitfinex-derivatives","ETHF0:USTF0",1773376463452,1.55718111,2111.5,2111.2,2.12535455]
["bitfinex-derivatives","ETHF0:USTF0",1773376464043,1.55718111,2111.5,2111.2,0.5224857]
["bitfinex-derivatives","ETHF0:USTF0",1773376464452,3.15047232,2111.6,2111.3,1.60286885]
["bitfinex-derivatives","ETHF0:USTF0",1773376464754,3.15047232,2111.6,2111.2,0.5224857]
["bitfinex-derivatives","ETHF0:USTF0",1773376464955,1.55718111,2111.5,2111.2,2.12535455]
["bitfinex-derivatives","ETHF0:USTF0",1773376468453,1.55718111,2111.5,2111.2,0.5224857]
["bitfinex-derivatives","ETHF0:USTF0",1773376470058,1.55718111,2111.3,2110.8,1.60286885]
["bitfinex-derivatives","ETHF0:USTF0",1773376470258,1.55718111,2111.1,2110.8,1.60286885]
["bitfinex-derivatives","ETHF0:USTF0",1773376471056,1.56124782,2111.1,2110.8,1.60286885]
["bitfinex-derivatives","ETHF0:USTF0",1773376474161,3.15047232,2111.0,2110.4,1.60286885]
["bitfinex-derivatives","ETHF0:USTF0",1773376474954,1.55718111,2110.9,2110.4,1.60286885]
["bitfinex-derivatives","ETHF0:USTF0",1773376475355,1.55718111,2110.7,2110.3,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1773376476459,1.55718111,2110.5,2110.3,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1773376476664,1.55718111,2110.5,2110.0,1.60286885]
["bitfinex-derivatives","ETHF0:USTF0",1773376477254,1.55718111,2110.3,2109.7,1.60286885]
["bitfinex-derivatives","ETHF0:USTF0",1773376477659,1.55718111,2110.1,2109.4,5.94774744]
["bitfinex-derivatives","ETHF0:USTF0",1773376477861,1.55718111,2110.1,2109.4,1.60286885]
["bitfinex-derivatives","ETHF0:USTF0",1773376479670,1.55718111,2110.1,2109.6,1.60286885]
["bitfinex-derivatives","ETHF0:USTF0",1773376480271,1.55718111,2110.3,2109.6,1.60286885]
["bitfinex-derivatives","ETHF0:USTF0",1773376482171,1.55718111,2110.5,2110.0,1.60286885]
["bitfinex-derivatives","ETHF0:USTF0",1773376483370,1.55718111,2110.7,2110.2,1.60286885]
["bitfinex-derivatives","ETHF0:USTF0",1773376487069,1.59132633,2111.0,2110.2,1.60286885]
["bitfinex-derivatives","ETHF0:USTF0",1773376490980,1.62665028,2110.9,2109.9,1.61671658]
["bitfinex-derivatives","ETHF0:USTF0",1773376491281,1.62665028,2110.7,2109.9,1.61671658]
["bitfinex-derivatives","ETHF0:USTF0",1773376491578,1.62665028,2110.5,2109.7,1.61671658]
["bitfinex-derivatives","ETHF0:USTF0",1773376493074,1.62665028,2110.7,2109.7,1.61671658]
["bitfinex-derivatives","ETHF0:USTF0",1773376493281,1.62665028,2110.7,2110.0,1.61671658]
["bitfinex-derivatives","ETHF0:USTF0",1773376499686,1.86352028,2110.7,2109.6,1.61671658]
["bitfinex-derivatives","ETHF0:USTF0",1773376501589,1.62665028,2110.6,2109.6,1.61671658]
["bitfinex-derivatives","ETHF0:USTF0",1773376502489,1.62665028,2110.4,2109.4,1.61671658]
["bitfinex-derivatives","ETHF0:USTF0",1773376502791,1.62665028,2110.0,2109.4,1.61671658]
["bitfinex-derivatives","ETHF0:USTF0",1773376503885,1.62665028,2110.4,2109.4,1.61671658]
["bitfinex-derivatives","ETHF0:USTF0",1773376505186,3.77787406,2111.1,2109.9,1.61671658]
["bitfinex-derivatives","ETHF0:USTF0",1773376505390,1.62665028,2111.3,2110.2,1.61671658]
["bitfinex-derivatives","ETHF0:USTF0",1773376505895,1.62665028,2111.3,2110.2,1.85510658]
["bitfinex-derivatives","ETHF0:USTF0",1773376506294,1.63116033,2111.3,2110.2,1.85522658]
["bitfinex-derivatives","ETHF0:USTF0",1773376508599,1.63116033,2111.3,2110.3,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1773376508896,1.63116033,2111.3,2110.4,1.86523658]
["bitfinex-derivatives","ETHF0:USTF0",1773376509108,0.00451005,2111.3,2110.4,1.86523658]
["bitfinex-derivatives","ETHF0:USTF0",1773376509895,1.63116033,2111.3,2110.4,1.86523658]
["bitfinex-derivatives","ETHF0:USTF0",1773376512795,1.62665028,2112.0,2110.4,1.86523658]
["bitfinex-derivatives","ETHF0:USTF0",1773376512999,1.62665028,2112.0,2110.3,1.69229006]
["bitfinex-derivatives","ETHF0:USTF0",1773376513000,1.62665028,2112.0,2110.9,1.88245658]
["bitfinex-derivatives","ETHF0:USTF0",1773376513307,1.62665028,2112.6,2111.3,1.88450658]
["bitfinex-derivatives","ETHF0:USTF0",1773376513497,1.62665028,2112.6,2111.4,1.86552658]
["bitfinex-derivatives","ETHF0:USTF0",1773376513800,1.26680324,2112.8,2111.4,1.61671658]
["bitfinex-derivatives","ETHF0:USTF0",1773376513801,1.62665028,2112.4,2111.4,1.61671658]
["bitfinex-derivatives","ETHF0:USTF0",1773376513996,1.62665028,2112.4,2111.4,1.62071118]
["bitfinex-derivatives","ETHF0:USTF0",1773376516901,1.62665028,2112.0,2111.0,1.61671658]
["bitfinex-derivatives","ETHF0:USTF0",1773376517899,1.62665028,2112.0,2111.0,1.62129874]
["bitfinex-derivatives","ETHF0:USTF0",1773376526307,1.57621925,2111.8,2111.0,1.62129874]
["bitfinex-derivatives","ETHF0:USTF0",1773376526507,1.57621925,2111.6,2111.0,0.00458216]
["bitfinex-derivatives","ETHF0:USTF0",1773376526908,1.57621925,2111.4,2110.5,1.52237476]
["bitfinex-derivatives","ETHF0:USTF0",1773376529907,1.57621925,2111.2,2110.5,1.52237476]
["bitfinex-derivatives","ETHF0:USTF0",1773376530103,1.57621925,2111.2,2110.4,1.52237476]
["bitfinex-derivatives","ETHF0:USTF0",1773376532013,1.57621925,2111.2,2110.3,2.74007476]
["bitfinex-derivatives","ETHF0:USTF0",1773376533008,1.57621925,2111.2,2110.4,1.52237476]
["bitfinex-derivatives","ETHF0:USTF0",1773376537316,1.81313925,2111.2,2110.4,1.52237476]
["bitfinex-derivatives","ETHF0:USTF0",1773376539711,1.81939925,2110.8,2110.3,2.74007476]
["bitfinex-derivatives","ETHF0:USTF0",1773376539917,1.82535279,2110.8,2110.3,2.74007476]
["bitfinex-derivatives","ETHF0:USTF0",1773376540317,1.58217279,2110.8,2110.4,1.52237476]
["bitfinex-derivatives","ETHF0:USTF0",1773376542217,1.58217279,2110.8,2110.3,2.74007476]
["bitfinex-derivatives","ETHF0:USTF0",1773376542618,1.58217279,2110.8,2110.4,1.52237476]
["bitfinex-derivatives","ETHF0:USTF0",1773376545319,1.58217279,2110.8,2110.3,2.72125187]
["bitfinex-derivatives","ETHF0:USTF0",1773376546318,1.58217279,2110.8,2110.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1773376546915,1.58217279,2110.8,2110.4,1.50355187]
["bitfinex-derivatives","ETHF0:USTF0",1773376547120,0.00595354,2110.8,2110.4,1.50355187]
["bitfinex-derivatives","ETHF0:USTF0",1773376548027,1.42689558,2110.8,2110.4,1.50355187]
["bitfinex-derivatives","ETHF0:USTF0",1773376549323,0.00595354,2110.8,2110.4,1.50355187]
["bitfinex-derivatives","ETHF0:USTF0",1773376553725,1.44827252,2111.1,2110.4,1.50355187]
["bitfinex-derivatives","ETHF0:USTF0",1773376553926,1.44827252,2111.2,2110.4,1.50355187]
["bitfinex-derivatives","ETHF0:USTF0",1773376554726,1.4526471,2111.2,2110.4,1.50806668]
["bitfinex-derivatives","ETHF0:USTF0",1773376557032,0.00437458,2111.2,2110.4,1.50806668]
["bitfinex-derivatives","ETHF0:USTF0",1773376557733,1.4526471,2111.2,2110.4,1.50806668]
["bitfinex-derivatives","ETHF0:USTF0",1773376563636,1.4526471,2111.2,2110.6,1.43567921]
["bitfinex-derivatives","ETHF0:USTF0",1773376564034,0.00437458,2111.2,2110.8,1.43567921]
["bitfinex-derivatives","ETHF0:USTF0",1773376564937,0.00437458,2111.2,2111.0,1.43567921]
["bitfinex-derivatives","ETHF0:USTF0",1773376565139,1.44827252,2111.4,2111.0,1.43567921]
["bitfinex-derivatives","ETHF0:USTF0",1773376566040,1.45170411,2111.4,2111.0,1.43567921]
["bitfinex-derivatives","ETHF0:USTF0",1773376568343,1.45170411,2111.4,2110.9,2.66607921]
["bitfinex-derivatives","ETHF0:USTF0",1773376568735,1.54827252,2111.2,2110.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1773376569836,1.54827252,2111.2,2110.9,2.66607921]
["bitfinex-derivatives","ETHF0:USTF0",1773376572842,1.54827252,2111.2,2110.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1773376573135,1.44827252,2111.1,2110.7,1.43567921]
["bitfinex-derivatives","ETHF0:USTF0",1773376573538,1.44827252,2111.1,2110.5,1.43567921]
["bitfinex-derivatives","ETHF0:USTF0",1773376575045,3.14406618,2111.2,2110.5,1.43567921]
["bitfinex-derivatives","ETHF0:USTF0",1773376575237,1.44827252,2111.1,2110.5,1.43567921]
["bitfinex-derivatives","ETHF0:USTF0",1773376575949,0.1,2111.2,2110.5,3.03147287]
["bitfinex-derivatives","ETHF0:USTF0",1773376576244,0.1,2111.2,2110.6,1.43567921]
["bitfinex-derivatives","ETHF0:USTF0",1773376576444,1.54827252,2111.2,2110.6,1.43567921]
["bitfinex-derivatives","ETHF0:USTF0",1773376586551,1.54827252,2111.2,2110.7,1.4829411]
["bitfinex-derivatives","ETHF0:USTF0",1773376586752,0.1,2111.2,2110.7,1.4829411]
["bitfinex-derivatives","ETHF0:USTF0",1773376587151,1.58856652,2111.2,2110.7,1.4829411]
["bitfinex-derivatives","ETHF0:USTF0",1773376588454,0.1,2111.2,2110.7,1.4829411]
["bitfinex-derivatives","ETHF0:USTF0",1773376588656,0.1,2111.2,2110.9,1.4829411]
["bitfinex-derivatives","ETHF0:USTF0",1773376589057,1.48856652,2111.3,2110.9,1.4829411]
["bitfinex-derivatives","ETHF0:USTF0",1773376594960,1.48856652,2111.3,2110.7,1.4829411]
["bitfinex-derivatives","ETHF0:USTF0",1773376611370,1.72537652,2111.3,2110.5,1.31672254]
["bitfinex-derivatives","ETHF0:USTF0",1773376613679,1.30028719,2111.1,2110.4,1.32123735]
["bitfinex-derivatives","ETHF0:USTF0",1773376620581,3.96589156,2111.3,2110.4,1.32123735]
["bitfinex-derivatives","ETHF0:USTF0",1773376620779,0.00343159,2111.4,2110.8,1.31672254]
["bitfinex-derivatives","ETHF0:USTF0",1773376623384,1.30371878,2111.4,2110.8,1.31672254]
["bitfinex-derivatives","ETHF0:USTF0",1773376626982,1.54051878,2111.4,2110.6,1.31672254]
["bitfinex-derivatives","ETHF0:USTF0",1773376627286,1.30028719,2111.3,2110.6,1.31672254]
["bitfinex-derivatives","ETHF0:USTF0",1773376627587,1.30028719,2111.2,2110.5,10.85572254]
["bitfinex-derivatives","ETHF0:USTF0",1773376629483,1.30028719,2111.2,2110.5,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1773376630787,1.30028719,2111.2,2110.4,1.32123735]
["bitfinex-derivatives","ETHF0:USTF0",1773376631481,1.59554543,2111.3,2110.4,1.32123735]
["bitfinex-derivatives","ETHF0:USTF0",1773376631482,1.30028719,2111.0,2110.4,0.00451481]
["bitfinex-derivatives","ETHF0:USTF0",1773376631882,1.53713719,2111.0,2110.4,0.00451481]
["bitfinex-derivatives","ETHF0:USTF0",1773376633384,1.77433719,2111.0,2110.4,0.00451481]
["bitfinex-derivatives","ETHF0:USTF0",1773376633581,1.53873719,2110.9,2110.4,0.00451481]
["bitfinex-derivatives","ETHF0:USTF0",1773376633776,1.53873719,2110.9,2110.2,1.31672254]
["bitfinex-derivatives","ETHF0:USTF0",1773376633981,1.30028719,2110.9,2110.2,1.31672254]
["bitfinex-derivatives","ETHF0:USTF0",1773376634787,0.23685,2111.0,2110.2,1.32130349]
["bitfinex-derivatives","ETHF0:USTF0",1773376634987,1.53713719,2111.0,2110.2,1.32130349]
["bitfinex-derivatives","ETHF0:USTF0",1773376636187,1.30028719,2111.0,2110.2,1.32130349]
["bitfinex-derivatives","ETHF0:USTF0",1773376638887,12.85543699,2111.3,2110.4,1.31672254]
["bitfinex-derivatives","ETHF0:USTF0",1773376638888,1.30028719,2111.3,2110.4,1.31672254]
["bitfinex-derivatives","ETHF0:USTF0",1773376639288,1.30028719,2111.3,2110.5,1.31672254]
["bitfinex-derivatives","ETHF0:USTF0",1773376639988,1.30028719,2111.1,2110.5,1.31672254]
["bitfinex-derivatives","ETHF0:USTF0",1773376652800,1.24636689,2111.3,2110.6,1.33427591]
["bitfinex-derivatives","ETHF0:USTF0",1773376653303,1.24979848,2111.4,2110.6,1.33427591]
["bitfinex-derivatives","ETHF0:USTF0",1773376656997,1.24979848,2111.4,2110.7,1.59554543]
["bitfinex-derivatives","ETHF0:USTF0",1773376657303,1.24979848,2111.4,2110.8,1.33427591]
["bitfinex-derivatives","ETHF0:USTF0",1773376657703,0.00343159,2111.4,2110.8,1.33427591]
["bitfinex-derivatives","ETHF0:USTF0",1773376658007,5.21225845,2111.8,2110.9,1.33427591]
["bitfinex-derivatives","ETHF0:USTF0",1773376658207,1.24636689,2111.7,2110.9,1.33427591]
["bitfinex-derivatives","ETHF0:USTF0",1773376659106,1.25248903,2111.7,2110.9,1.33427591]
["bitfinex-derivatives","ETHF0:USTF0",1773376667619,1.31818721,2111.6,2110.9,1.33427591]
["bitfinex-derivatives","ETHF0:USTF0",1773376673415,1.28855253,2111.4,2110.9,1.33427591]
["bitfinex-derivatives","ETHF0:USTF0",1773376674216,1.28855253,2111.6,2110.9,1.33427591]
["bitfinex-derivatives","ETHF0:USTF0",1773376678616,1.28855253,2111.4,2110.9,1.33427591]
["bitfinex-derivatives","ETHF0:USTF0",1773376681923,1.28855253,2111.5,2111.1,1.3282184]
["bitfinex-derivatives","ETHF0:USTF0",1773376682127,4.2087837,2111.7,2111.3,1.3282184]
["bitfinex-derivatives","ETHF0:USTF0",1773376682128,0.00612214,2111.7,2111.3,1.3282184]
["bitfinex-derivatives","ETHF0:USTF0",1773376683019,1.29467467,2111.7,2111.3,1.3282184]
["bitfinex-derivatives","ETHF0:USTF0",1773376684626,1.28855253,2112.0,2111.5,1.3282184]
["bitfinex-derivatives","ETHF0:USTF0",1773376685320,1.28855253,2112.1,2111.7,1.3282184]
["bitfinex-derivatives","ETHF0:USTF0",1773376685519,1.28855253,2112.3,2111.9,1.3282184]
["bitfinex-derivatives","ETHF0:USTF0",1773376685721,1.28855253,2112.4,2111.9,1.3282184]
["bitfinex-derivatives","ETHF0:USTF0",1773376686724,1.29425535,2112.4,2111.8,1.3282184]
["bitfinex-derivatives","ETHF0:USTF0",1773376698636,1.28855253,2112.0,2111.7,0.00463472]
["bitfinex-derivatives","ETHF0:USTF0",1773376699041,1.28855253,2112.0,2111.5,1.3282184]
["bitfinex-derivatives","ETHF0:USTF0",1773376700042,1.29425535,2112.4,2111.6,1.3282184]
["bitfinex-derivatives","ETHF0:USTF0",1773376702542,1.29425535,2112.4,2111.8,1.2600097]
["bitfinex-derivatives","ETHF0:USTF0",1773376727568,1.29425535,2112.4,2111.8,2.85530287]
["bitfinex-derivatives","ETHF0:USTF0",1773376727770,1.29425535,2112.4,2111.9,1.32462219]
["bitfinex-derivatives","ETHF0:USTF0",1773376730972,1.29425535,2112.4,2111.6,1.33935505]
["bitfinex-derivatives","ETHF0:USTF0",1773376731175,1.23246498,2112.1,2111.5,0.00561942]
["bitfinex-derivatives","ETHF0:USTF0",1773376731473,1.23246498,2112.1,2111.5,1.34497447]
["bitfinex-derivatives","ETHF0:USTF0",1773376731768,3.96589156,2112.3,2111.5,1.34497447]
["bitfinex-derivatives","ETHF0:USTF0",1773376731769,5.19835654,2112.3,2111.5,1.34497447]
["bitfinex-derivatives","ETHF0:USTF0",1773376731975,0.00570282,2112.4,2111.8,1.33935505]
["bitfinex-derivatives","ETHF0:USTF0",1773376732273,1.23246498,2112.6,2111.9,1.33935505]
["bitfinex-derivatives","ETHF0:USTF0",1773376733274,1.23603392,2112.6,2111.9,1.33935505]
["bitfinex-derivatives","ETHF0:USTF0",1773376742185,0.00356894,2112.6,2111.9,1.33935505]
["bitfinex-derivatives","ETHF0:USTF0",1773376742482,1.23603392,2112.6,2111.9,1.33935505]
["bitfinex-derivatives","ETHF0:USTF0",1773376745585,1.23246498,2112.5,2111.7,7.25947787]
["bitfinex-derivatives","ETHF0:USTF0",1773376745793,1.23246498,2112.5,2111.7,1.33935505]
["bitfinex-derivatives","ETHF0:USTF0",1773376760003,1.23246498,2112.5,2111.8,1.33935505]
["bitfinex-derivatives","ETHF0:USTF0",1773376762705,1.25326224,2112.6,2111.8,1.33935505]
["bitfinex-derivatives","ETHF0:USTF0",1773376772206,1.2496933,2113.1,2112.5,1.30665247]
["bitfinex-derivatives","ETHF0:USTF0",1773376773314,1.25494497,2113.1,2112.5,1.30665247]
["bitfinex-derivatives","ETHF0:USTF0",1773376775014,0.00525167,2113.1,2112.5,1.30665247]
["bitfinex-derivatives","ETHF0:USTF0",1773376780417,1.2496933,2113.2,2112.6,1.30665247]
["bitfinex-derivatives","ETHF0:USTF0",1773376781617,1.25525795,2113.2,2112.6,1.30665247]
["bitfinex-derivatives","ETHF0:USTF0",1773376784519,0.00556465,2113.2,2112.6,1.30665247]
["bitfinex-derivatives","ETHF0:USTF0",1773376789325,1.23547666,2113.3,2112.6,1.30665247]
["bitfinex-derivatives","ETHF0:USTF0",1773376789524,1.23547666,2113.7,2112.6,1.30665247]
["bitfinex-derivatives","ETHF0:USTF0",1773376789821,1.23547666,2113.7,2113.0,1.25209656]
["bitfinex-derivatives","ETHF0:USTF0",1773376790021,1.23547666,2113.7,2113.1,1.25209656]
["bitfinex-derivatives","ETHF0:USTF0",1773376790326,1.24145112,2113.7,2113.1,1.25565873]
["bitfinex-derivatives","ETHF0:USTF0",1773376791627,1.24145112,2113.7,2113.2,1.23031072]
["bitfinex-derivatives","ETHF0:USTF0",1773376793028,0.00597446,2113.7,2113.2,1.23031072]
["bitfinex-derivatives","ETHF0:USTF0",1773376795720,1.3488024,2113.7,2113.2,1.23031072]
["bitfinex-derivatives","ETHF0:USTF0",1773376797430,0.00597446,2113.7,2113.2,1.23031072]
["bitfinex-derivatives","ETHF0:USTF0",1773376799031,1.34282794,2113.5,2113.1,0.00356217]
["bitfinex-derivatives","ETHF0:USTF0",1773376799232,1.34282794,2113.5,2113.1,1.23387289]
["bitfinex-derivatives","ETHF0:USTF0",1773376800432,0.00597446,2113.7,2113.1,1.23387289]
["bitfinex-derivatives","ETHF0:USTF0",1773376800735,0.00597446,2113.7,2113.4,1.23031072]
["bitfinex-derivatives","ETHF0:USTF0",1773376800934,1.34282794,2113.8,2113.4,1.23031072]
["bitfinex-derivatives","ETHF0:USTF0",1773376801938,1.34722136,2113.8,2113.4,1.23031072]
["bitfinex-derivatives","ETHF0:USTF0",1773376803740,1.34722136,2113.8,2113.2,1.23031072]
["bitfinex-derivatives","ETHF0:USTF0",1773376803932,1.34282794,2113.5,2113.1,1.23387289]
["bitfinex-derivatives","ETHF0:USTF0",1773376804237,1.34282794,2113.5,2113.1,0.00356217]
["bitfinex-derivatives","ETHF0:USTF0",1773376804450,1.34282794,2113.5,2113.1,1.23387289]
["bitfinex-derivatives","ETHF0:USTF0",1773376804638,1.34282794,2113.5,2113.0,1.23031072]
["bitfinex-derivatives","ETHF0:USTF0",1773376805645,1.34282794,2113.5,2113.0,1.23415243]
["bitfinex-derivatives","ETHF0:USTF0",1773376806737,2.93456812,2113.5,2113.0,0.00384171]
["bitfinex-derivatives","ETHF0:USTF0",1773376807040,1.34282794,2113.4,2113.0,0.00384171]
["bitfinex-derivatives","ETHF0:USTF0",1773376808141,1.34282794,2113.4,2113.0,1.23415243]
["bitfinex-derivatives","ETHF0:USTF0",1773376808538,1.34282794,2113.4,2113.0,0.00384171]
["bitfinex-derivatives","ETHF0:USTF0",1773376810843,1.34282794,2113.4,2113.0,1.23415243]
["bitfinex-derivatives","ETHF0:USTF0",1773376819045,1.59174018,2113.7,2113.0,1.23415243]
["bitfinex-derivatives","ETHF0:USTF0",1773376819248,1.34282794,2113.6,2113.0,1.23415243]
["bitfinex-derivatives","ETHF0:USTF0",1773376821850,1.25510848,2113.4,2113.0,0.00384171]
["bitfinex-derivatives","ETHF0:USTF0",1773376823149,1.25510848,2113.4,2113.0,1.29337342]
["bitfinex-derivatives","ETHF0:USTF0",1773376826558,1.59174018,2113.7,2113.0,1.29337342]
["bitfinex-derivatives","ETHF0:USTF0",1773376826856,1.25510848,2113.6,2113.0,1.29337342]
["bitfinex-derivatives","ETHF0:USTF0",1773376833361,1.59174018,2113.7,2113.0,1.29337342]
["bitfinex-derivatives","ETHF0:USTF0",1773376833566,1.2595019,2113.8,2113.1,1.28953171]
["bitfinex-derivatives","ETHF0:USTF0",1773376842769,0.00439342,2113.8,2113.2,1.59174018]
["bitfinex-derivatives","ETHF0:USTF0",1773376842975,1.2595019,2113.8,2113.5,1.28953171]
["bitfinex-derivatives","ETHF0:USTF0",1773376843275,1.07138042,2114.0,2113.5,1.28953171]
["bitfinex-derivatives","ETHF0:USTF0",1773376843576,1.07312378,2113.6,2113.2,1.24441232]
["bitfinex-derivatives","ETHF0:USTF0",1773376844174,0.00434443,2113.6,2113.2,1.24441232]
["bitfinex-derivatives","ETHF0:USTF0",1773376845872,1.08776409,2113.6,2113.2,1.24441232]
["bitfinex-derivatives","ETHF0:USTF0",1773376846078,1.08776409,2113.6,2113.1,1.24441232]
["bitfinex-derivatives","ETHF0:USTF0",1773376846272,1.08776409,2113.6,2113.0,1.24825403]
["bitfinex-derivatives","ETHF0:USTF0",1773376846480,1.08341966,2113.0,2112.7,1.24441232]
["bitfinex-derivatives","ETHF0:USTF0",1773376847171,1.08427576,2113.2,2112.7,1.24441232]
["bitfinex-derivatives","ETHF0:USTF0",1773376847375,1.08427576,2113.2,2112.7,1.25036632]
["bitfinex-derivatives","ETHF0:USTF0",1773376849371,1.59174018,2113.3,2112.7,1.25036632]
["bitfinex-derivatives","ETHF0:USTF0",1773376849578,2.63853562,2113.3,2112.7,1.25036632]
["bitfinex-derivatives","ETHF0:USTF0",1773376852985,1.04679544,2113.3,2112.7,1.25036632]
["bitfinex-derivatives","ETHF0:USTF0",1773376853686,0.88558248,2113.4,2112.7,1.25036632]
["bitfinex-derivatives","ETHF0:USTF0",1773376854781,0.88903412,2113.6,2112.7,1.25036632]
["bitfinex-derivatives","ETHF0:USTF0",1773376856283,0.87430915,2113.9,2112.9,1.22816621]
["bitfinex-derivatives","ETHF0:USTF0",1773376856577,1.5926512,2113.8,2112.9,1.22816621]
["bitfinex-derivatives","ETHF0:USTF0",1773376856783,0.87430915,2113.7,2112.9,1.22816621]
["bitfinex-derivatives","ETHF0:USTF0",1773376857384,0.87822947,2113.7,2112.9,1.22816621]
["bitfinex-derivatives","ETHF0:USTF0",1773376859086,0.00392032,2113.7,2112.9,1.22816621]
["bitfinex-derivatives","ETHF0:USTF0",1773376859388,0.8888029,2113.7,2112.9,1.22816621]
["bitfinex-derivatives","ETHF0:USTF0",1773376861989,0.00392032,2113.7,2112.9,1.22816621]
["bitfinex-derivatives","ETHF0:USTF0",1773376863578,4.87006801,2114.1,2113.2,1.22816621]
["bitfinex-derivatives","ETHF0:USTF0",1773376863783,0.90417645,2114.1,2113.2,1.22816621]
["bitfinex-derivatives","ETHF0:USTF0",1773376864586,0.90893153,2114.1,2113.2,1.22816621]
["bitfinex-derivatives","ETHF0:USTF0",1773376867684,0.00475508,2114.1,2113.4,1.22816621]
["bitfinex-derivatives","ETHF0:USTF0",1773376870685,0.80790633,2114.1,2113.4,1.22816621]
["bitfinex-derivatives","ETHF0:USTF0",1773376875191,0.00475508,2114.1,2113.4,1.22816621]
["bitfinex-derivatives","ETHF0:USTF0",1773376890701,0.80209311,2114.1,2113.4,1.22816621]
["bitfinex-derivatives","ETHF0:USTF0",1773376891006,1.31815869,2113.8,2113.2,1.28413282]
["bitfinex-derivatives","ETHF0:USTF0",1773376891702,1.31815869,2113.9,2113.2,1.28413282]
["bitfinex-derivatives","ETHF0:USTF0",1773376892597,1.32291377,2114.1,2113.2,1.28413282]
["bitfinex-derivatives","ETHF0:USTF0",1773376897805,1.31815869,2114.0,2113.2,1.28413282]
["bitfinex-derivatives","ETHF0:USTF0",1773376902907,1.31815869,2113.9,2113.2,1.28413282]
["bitfinex-derivatives","ETHF0:USTF0",1773376913513,1.5926512,2114.0,2113.2,1.28413282]
["bitfinex-derivatives","ETHF0:USTF0",1773376913714,1.59171332,2114.0,2113.2,1.28413282]
["bitfinex-derivatives","ETHF0:USTF0",1773376914312,2.89065924,2114.0,2113.2,1.28413282]
["bitfinex-derivatives","ETHF0:USTF0",1773376914512,3.97064664,2114.1,2113.4,1.29328658]
["bitfinex-derivatives","ETHF0:USTF0",1773376914513,0.00475508,2114.1,2113.4,1.29328658]
["bitfinex-derivatives","ETHF0:USTF0",1773376914815,1.29894592,2114.4,2113.8,1.29328658]
["bitfinex-derivatives","ETHF0:USTF0",1773376915014,3.41882996,2114.6,2113.8,1.29328658]
["bitfinex-derivatives","ETHF0:USTF0",1773376915319,1.29894592,2115.1,2114.6,1.29328658]
["bitfinex-derivatives","ETHF0:USTF0",1773376915814,1.29894592,2114.9,2114.6,0.00501012]
["bitfinex-derivatives","ETHF0:USTF0",1773376916113,1.59171332,2114.8,2114.4,1.29328658]
["bitfinex-derivatives","ETHF0:USTF0",1773376916315,1.29894592,2114.9,2114.4,1.29328658]
["bitfinex-derivatives","ETHF0:USTF0",1773376916915,1.29894592,2114.9,2114.4,1.29770895]
["bitfinex-derivatives","ETHF0:USTF0",1773376919818,1.29894592,2114.7,2114.4,1.29770895]
["bitfinex-derivatives","ETHF0:USTF0",1773376920116,1.59171332,2115.0,2114.3,0.89355906]
["bitfinex-derivatives","ETHF0:USTF0",1773376920309,1.29894592,2115.0,2114.4,1.29328658]
["bitfinex-derivatives","ETHF0:USTF0",1773376920511,0.00484376,2115.1,2114.4,1.29328658]
["bitfinex-derivatives","ETHF0:USTF0",1773376920512,1.30378968,2115.1,2114.4,1.29328658]
["bitfinex-derivatives","ETHF0:USTF0",1773376920707,1.29894592,2114.9,2114.4,1.29328658]
["bitfinex-derivatives","ETHF0:USTF0",1773376920910,1.29894592,2114.7,2114.4,1.29858685]
["bitfinex-derivatives","ETHF0:USTF0",1773376921713,2.89065924,2114.8,2114.4,1.29858685]
["bitfinex-derivatives","ETHF0:USTF0",1773376921914,2.89065924,2115.0,2114.4,1.29858685]
["bitfinex-derivatives","ETHF0:USTF0",1773376922415,1.29894592,2115.0,2114.5,1.29328658]
["bitfinex-derivatives","ETHF0:USTF0",1773376923616,1.29894592,2114.9,2114.5,1.29328658]
["bitfinex-derivatives","ETHF0:USTF0",1773376923914,0.00484376,2115.1,2114.4,0.00530027]
["bitfinex-derivatives","ETHF0:USTF0",1773376923915,1.29894592,2114.7,2114.4,1.29858685]
["bitfinex-derivatives","ETHF0:USTF0",1773376924317,1.29894592,2114.7,2114.4,0.01425529]
["bitfinex-derivatives","ETHF0:USTF0",1773376924517,1.29894592,2114.7,2114.2,0.10175395]
["bitfinex-derivatives","ETHF0:USTF0",1773376925115,1.59171332,2114.6,2114.2,0.10175395]
["bitfinex-derivatives","ETHF0:USTF0",1773376925311,1.32020433,2114.5,2114.2,0.00463872]
["bitfinex-derivatives","ETHF0:USTF0",1773376926611,1.32020433,2114.5,2114.0,0.11009293]
["bitfinex-derivatives","ETHF0:USTF0",1773376926814,1.59171332,2115.0,2113.8,0.11009293]
["bitfinex-derivatives","ETHF0:USTF0",1773376926815,1.32393796,2114.3,2113.8,0.11009293]
["bitfinex-derivatives","ETHF0:USTF0",1773376927817,1.32393796,2114.3,2113.8,0.11519243]
["bitfinex-derivatives","ETHF0:USTF0",1773376932622,1.29894592,2114.4,2113.9,0.22421583]
["bitfinex-derivatives","ETHF0:USTF0",1773376933921,1.29894592,2114.7,2114.1,0.26647742]
["bitfinex-derivatives","ETHF0:USTF0",1773376934120,1.29894592,2114.7,2114.3,0.26647742]
["bitfinex-derivatives","ETHF0:USTF0",1773376935926,1.29894592,2114.3,2113.9,0.26583531]
["bitfinex-derivatives","ETHF0:USTF0",1773376936130,1.29894592,2114.3,2113.8,0.27093481]
["bitfinex-derivatives","ETHF0:USTF0",1773376937117,1.29894592,2114.1,2113.8,0.0050995]
["bitfinex-derivatives","ETHF0:USTF0",1773376937324,1.29894592,2114.1,2113.8,0.00412762]
["bitfinex-derivatives","ETHF0:USTF0",1773376940125,1.29894592,2114.1,2113.8,0.29053146]
["bitfinex-derivatives","ETHF0:USTF0",1773376942126,1.29894592,2114.1,2113.8,0.00412762]
["bitfinex-derivatives","ETHF0:USTF0",1773376942518,1.29894592,2114.1,2113.8,0.29883401]
["bitfinex-derivatives","ETHF0:USTF0",1773376945126,1.29894592,2114.1,2113.8,0.00412762]
["bitfinex-derivatives","ETHF0:USTF0",1773376947329,1.274194,2113.9,2113.3,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1773376947627,1.274194,2113.7,2113.3,10.12392913]
["bitfinex-derivatives","ETHF0:USTF0",1773376948226,1.274194,2113.7,2113.3,10.12963292]
["bitfinex-derivatives","ETHF0:USTF0",1773376950628,1.274194,2113.7,2113.3,0.32196204]
["bitfinex-derivatives","ETHF0:USTF0",1773376953727,1.274194,2113.7,2113.3,0.00570379]
["bitfinex-derivatives","ETHF0:USTF0",1773376953926,1.274194,2113.7,2113.3,0.00483768]
["bitfinex-derivatives","ETHF0:USTF0",1773376954528,1.274194,2113.7,2113.1,1.19454423]
["bitfinex-derivatives","ETHF0:USTF0",1773376955131,1.274194,2113.5,2112.9,10.16946002]
["bitfinex-derivatives","ETHF0:USTF0",1773376955630,1.27761838,2113.5,2112.9,10.17400155]
["bitfinex-derivatives","ETHF0:USTF0",1773376955827,1.27761838,2113.5,2113.0,0.88368733]
["bitfinex-derivatives","ETHF0:USTF0",1773376963230,1.27761838,2113.5,2112.9,0.88602952]
["bitfinex-derivatives","ETHF0:USTF0",1773376967535,1.36809924,2113.7,2113.3,0.88561869]
["bitfinex-derivatives","ETHF0:USTF0",1773376968535,1.3731174,2113.7,2113.3,0.88561869]
["bitfinex-derivatives","ETHF0:USTF0",1773376970043,1.36809924,2113.5,2113.0,0.8915277]
["bitfinex-derivatives","ETHF0:USTF0",1773376970244,1.36809924,2113.5,2112.9,0.00454153]
["bitfinex-derivatives","ETHF0:USTF0",1773376970545,1.36809924,2113.5,2112.9,0.89606923]
["bitfinex-derivatives","ETHF0:USTF0",1773376978851,1.31709264,2113.7,2112.9,0.89606923]
["bitfinex-derivatives","ETHF0:USTF0",1773376979252,1.31709264,2113.7,2113.0,0.86411689]
["bitfinex-derivatives","ETHF0:USTF0",1773376986655,1.31709264,2113.7,2112.9,6.82727117]
["bitfinex-derivatives","ETHF0:USTF0",1773376986955,1.31709264,2113.7,2112.9,0.87327444]
["bitfinex-derivatives","ETHF0:USTF0",1773376988654,1.31709264,2113.7,2113.0,0.87550344]
["bitfinex-derivatives","ETHF0:USTF0",1773376996158,1.31709264,2113.7,2112.9,5.95853826]
["bitfinex-derivatives","ETHF0:USTF0",1773376996363,1.31709264,2113.7,2112.9,0.85905806]
["bitfinex-derivatives","ETHF0:USTF0",1773376996571,1.31207448,2113.6,2112.9,0.85905806]
["bitfinex-derivatives","ETHF0:USTF0",1773377005268,1.31207448,2113.6,2113.0,0.82665076]
["bitfinex-derivatives","ETHF0:USTF0",1773377005474,0.00501816,2113.7,2113.0,6.78064749]
["bitfinex-derivatives","ETHF0:USTF0",1773377005667,0.00501816,2113.7,2113.1,1.35235584]
["bitfinex-derivatives","ETHF0:USTF0",1773377005877,1.29260359,2113.7,2113.1,1.35235584]
["bitfinex-derivatives","ETHF0:USTF0",1773377009174,0.00501816,2113.7,2113.2,1.59070584]
["bitfinex-derivatives","ETHF0:USTF0",1773377009376,1.28758543,2113.9,2113.2,1.59070584]
["bitfinex-derivatives","ETHF0:USTF0",1773377010476,1.29205789,2113.9,2113.1,5.25006766]
["bitfinex-derivatives","ETHF0:USTF0",1773377010670,1.28758543,2113.8,2113.1,1.35235584]
["bitfinex-derivatives","ETHF0:USTF0",1773377012479,1.28758543,2113.8,2112.9,1.35689737]
["bitfinex-derivatives","ETHF0:USTF0",1773377016478,2.87973639,2113.8,2112.9,1.35689737]
["bitfinex-derivatives","ETHF0:USTF0",1773377016677,1.28758543,2113.7,2112.9,1.35689737]
["bitfinex-derivatives","ETHF0:USTF0",1773377030596,0.98758543,2113.7,2112.9,1.35689737]
["bitfinex-derivatives","ETHF0:USTF0",1773377035696,1.374797,2113.6,2112.9,1.35689737]
["bitfinex-derivatives","ETHF0:USTF0",1773377040502,1.374797,2113.7,2113.3,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377040700,5.32364031,2113.9,2113.5,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377040899,1.37926946,2113.9,2113.5,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377042604,0.00447246,2113.9,2113.5,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377042803,1.37926946,2113.9,2113.5,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377043202,0.95457974,2113.9,2113.5,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377043406,1.374797,2114.2,2113.7,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377044308,1.38069524,2114.2,2113.7,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377044810,0.00589824,2114.2,2113.7,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377045310,3.94437085,2114.6,2114.1,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377045311,1.374797,2114.6,2114.1,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377046011,1.374797,2114.8,2114.1,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377046207,1.38045954,2114.8,2114.1,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377046607,1.59221637,2114.3,2113.7,5.95962907]
["bitfinex-derivatives","ETHF0:USTF0",1773377046807,1.374797,2114.2,2113.7,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377047406,1.374797,2114.0,2113.7,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377047710,1.374797,2114.0,2113.5,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377049007,1.374797,2114.2,2113.5,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377050811,1.374797,2114.1,2113.5,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377052109,1.374797,2114.1,2113.6,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377055107,1.374797,2114.1,2113.4,1.59221637]
["bitfinex-derivatives","ETHF0:USTF0",1773377055312,1.374797,2114.1,2113.5,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377055915,1.374797,2114.0,2113.5,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377060718,7.276,2114.4,2113.5,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377060919,1.31656403,2114.3,2113.5,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377066524,1.31656403,2114.5,2113.5,1.27869964]
["bitfinex-derivatives","ETHF0:USTF0",1773377076229,1.31656403,2114.4,2113.6,1.39741402]
["bitfinex-derivatives","ETHF0:USTF0",1773377097243,1.39416924,2114.3,2113.4,1.38713866]
["bitfinex-derivatives","ETHF0:USTF0",1773377097542,1.39416924,2114.2,2113.4,1.38713866]
["bitfinex-derivatives","ETHF0:USTF0",1773377113747,1.39416924,2114.2,2113.2,1.38713866]
["bitfinex-derivatives","ETHF0:USTF0",1773377114051,1.39416924,2114.1,2113.2,1.38713866]
["bitfinex-derivatives","ETHF0:USTF0",1773377114649,1.39416924,2114.0,2113.2,1.38713866]
["bitfinex-derivatives","ETHF0:USTF0",1773377116750,1.39416924,2114.1,2113.2,1.38713866]
["bitfinex-derivatives","ETHF0:USTF0",1773377116955,1.39416924,2114.2,2113.3,1.38713866]
["bitfinex-derivatives","ETHF0:USTF0",1773377121958,1.63099924,2114.2,2113.3,1.38713866]
["bitfinex-derivatives","ETHF0:USTF0",1773377122661,1.39416924,2114.2,2113.3,1.38713866]
["bitfinex-derivatives","ETHF0:USTF0",1773377124165,1.34714718,2114.1,2113.3,1.38713866]
["bitfinex-derivatives","ETHF0:USTF0",1773377124464,0.23647,2114.3,2113.3,1.38713866]
["bitfinex-derivatives","ETHF0:USTF0",1773377124465,5.29151803,2114.3,2113.3,1.38713866]
["bitfinex-derivatives","ETHF0:USTF0",1773377124864,1.34714718,2114.2,2113.3,1.38713866]
["bitfinex-derivatives","ETHF0:USTF0",1773377127766,1.34714718,2114.2,2113.4,1.30023027]
["bitfinex-derivatives","ETHF0:USTF0",1773377137477,1.34714718,2114.3,2113.5,1.30023027]
["bitfinex-derivatives","ETHF0:USTF0",1773377142977,1.34714718,2114.3,2113.4,1.30023027]
["bitfinex-derivatives","ETHF0:USTF0",1773377143178,1.34714718,2114.1,2113.4,1.30023027]
["bitfinex-derivatives","ETHF0:USTF0",1773377146184,1.34714718,2114.1,2113.3,1.38065987]
["bitfinex-derivatives","ETHF0:USTF0",1773377148389,1.3326345,2114.0,2113.3,1.38065987]
["bitfinex-derivatives","ETHF0:USTF0",1773377152496,1.37765248,2114.2,2113.3,1.38065987]
["bitfinex-derivatives","ETHF0:USTF0",1773377152690,1.37765248,2114.2,2113.4,1.3476913]
["bitfinex-derivatives","ETHF0:USTF0",1773377161703,1.37765248,2113.7,2113.3,1.3476913]
["bitfinex-derivatives","ETHF0:USTF0",1773377161900,1.37765248,2113.7,2113.1,1.3476913]
["bitfinex-derivatives","ETHF0:USTF0",1773377167408,1.61447248,2113.7,2113.1,1.3476913]
["bitfinex-derivatives","ETHF0:USTF0",1773377169909,1.37765248,2113.7,2113.1,1.3476913]
["bitfinex-derivatives","ETHF0:USTF0",1773377171307,1.37765248,2113.7,2112.9,1.35223283]
["bitfinex-derivatives","ETHF0:USTF0",1773377186923,1.30053338,2113.6,2112.9,1.35223283]
["bitfinex-derivatives","ETHF0:USTF0",1773377188127,5.24490423,2113.9,2112.9,1.35223283]
["bitfinex-derivatives","ETHF0:USTF0",1773377188630,1.30053338,2113.8,2112.9,1.35223283]
["bitfinex-derivatives","ETHF0:USTF0",1773377191326,1.30053338,2113.7,2112.9,1.35223283]
["bitfinex-derivatives","ETHF0:USTF0",1773377191528,1.30053338,2113.6,2112.9,1.35223283]
["bitfinex-derivatives","ETHF0:USTF0",1773377200935,3.94437085,2113.7,2112.9,1.35223283]
["bitfinex-derivatives","ETHF0:USTF0",1773377201135,5.24490423,2113.8,2112.9,1.35223283]
["bitfinex-derivatives","ETHF0:USTF0",1773377202739,1.30053338,2113.7,2112.9,1.35223283]
["bitfinex-derivatives","ETHF0:USTF0",1773377217948,3.94437085,2114.1,2113.1,1.29683264]
["bitfinex-derivatives","ETHF0:USTF0",1773377218151,1.32024231,2114.1,2113.3,1.29683264]
["bitfinex-derivatives","ETHF0:USTF0",1773377220255,1.32024231,2114.3,2113.3,1.29683264]
["bitfinex-derivatives","ETHF0:USTF0",1773377220552,1.32024231,2114.5,2113.7,1.29683264]
["bitfinex-derivatives","ETHF0:USTF0",1773377220751,1.32024231,2114.5,2113.8,1.29683264]
["bitfinex-derivatives","ETHF0:USTF0",1773377221353,1.32024231,2114.5,2113.7,1.29683264]
["bitfinex-derivatives","ETHF0:USTF0",1773377222854,1.32024231,2114.5,2113.4,16.09462907]
["bitfinex-derivatives","ETHF0:USTF0",1773377223051,1.32024231,2114.5,2113.5,1.29683264]
["bitfinex-derivatives","ETHF0:USTF0",1773377229556,1.32024231,2114.4,2113.5,1.29683264]
["bitfinex-derivatives","ETHF0:USTF0",1773377238873,1.32590485,2114.8,2114.1,1.29683264]
["bitfinex-derivatives","ETHF0:USTF0",1773377239764,0.00566254,2114.8,2114.1,1.29683264]
["bitfinex-derivatives","ETHF0:USTF0",1773377240370,1.32590485,2114.8,2114.1,1.29683264]
["bitfinex-derivatives","ETHF0:USTF0",1773377242268,1.32590485,2114.8,2114.1,1.53331264]
["bitfinex-derivatives","ETHF0:USTF0",1773377242571,1.32590485,2114.8,2114.1,1.53575264]
["bitfinex-derivatives","ETHF0:USTF0",1773377242775,0.00566254,2114.8,2114.1,1.53575264]
["bitfinex-derivatives","ETHF0:USTF0",1773377242974,0.00566254,2114.8,2114.1,1.29683264]
["bitfinex-derivatives","ETHF0:USTF0",1773377243170,0.00566254,2114.8,2114.1,1.53465264]
["bitfinex-derivatives","ETHF0:USTF0",1773377243674,1.37388928,2114.8,2114.1,1.29683264]
["bitfinex-derivatives","ETHF0:USTF0",1773377244172,1.37388928,2114.8,2114.1,1.53422264]
["bitfinex-derivatives","ETHF0:USTF0",1773377246477,1.37388928,2114.8,2114.1,1.29683264]
["bitfinex-derivatives","ETHF0:USTF0",1773377247179,1.37388928,2114.8,2114.1,1.53589264]
["bitfinex-derivatives","ETHF0:USTF0",1773377249478,1.37388928,2114.8,2114.1,1.29683264]
["bitfinex-derivatives","ETHF0:USTF0",1773377249778,1.37388928,2114.8,2114.1,1.53684264]
["bitfinex-derivatives","ETHF0:USTF0",1773377250377,1.37388928,2114.8,2114.0,1.32318103]
["bitfinex-derivatives","ETHF0:USTF0",1773377252882,1.37388928,2114.8,2113.6,1.32318103]
["bitfinex-derivatives","ETHF0:USTF0",1773377255885,1.37388928,2114.8,2113.6,1.56028832]
["bitfinex-derivatives","ETHF0:USTF0",1773377258688,1.36822674,2114.6,2113.6,1.32318103]
["bitfinex-derivatives","ETHF0:USTF0",1773377258883,0.36822674,2114.4,2113.5,11.55918103]
["bitfinex-derivatives","ETHF0:USTF0",1773377259088,0.36822674,2114.4,2113.5,1.32318103]
["bitfinex-derivatives","ETHF0:USTF0",1773377261987,0.96674939,2114.3,2113.5,1.32318103]
["bitfinex-derivatives","ETHF0:USTF0",1773377262884,0.96674939,2114.3,2113.2,1.32318103]
["bitfinex-derivatives","ETHF0:USTF0",1773377263085,3.9076034,2114.4,2113.2,1.32318103]
["bitfinex-derivatives","ETHF0:USTF0",1773377263986,0.23645,2114.5,2113.2,1.32318103]
["bitfinex-derivatives","ETHF0:USTF0",1773377264891,0.23652,2113.9,2113.0,1.30955353]
["bitfinex-derivatives","ETHF0:USTF0",1773377265091,1.24999887,2113.8,2113.0,1.30955353]
["bitfinex-derivatives","ETHF0:USTF0",1773377265891,1.24999887,2113.8,2112.9,1.31409506]
["bitfinex-derivatives","ETHF0:USTF0",1773377266687,1.49566887,2113.8,2112.9,1.31409506]
["bitfinex-derivatives","ETHF0:USTF0",1773377266893,1.49566887,2113.8,2112.9,0.00454153]
["bitfinex-derivatives","ETHF0:USTF0",1773377267988,1.49566887,2113.8,2112.9,1.31409506]
["bitfinex-derivatives","ETHF0:USTF0",1773377273003,1.49773887,2113.8,2112.9,1.31409506]
["bitfinex-derivatives","ETHF0:USTF0",1773377273298,1.54806501,2113.7,2112.9,1.31409506]
["bitfinex-derivatives","ETHF0:USTF0",1773377275502,1.28617501,2113.7,2112.9,1.31409506]
["bitfinex-derivatives","ETHF0:USTF0",1773377280809,7.85052,2113.9,2112.9,1.31409506]
["bitfinex-derivatives","ETHF0:USTF0",1773377280810,1.28617501,2113.8,2112.9,1.31409506]
["bitfinex-derivatives","ETHF0:USTF0",1773377291419,1.28617501,2113.7,2112.9,1.31409506]
["bitfinex-derivatives","ETHF0:USTF0",1773377293226,1.28617501,2113.5,2112.8,1.28734738]
["bitfinex-derivatives","ETHF0:USTF0",1773377294225,1.28617501,2113.5,2112.8,1.29286345]
["bitfinex-derivatives","ETHF0:USTF0",1773377297630,1.28617501,2113.5,2112.5,1.28734738]
["bitfinex-derivatives","ETHF0:USTF0",1773377297926,1.28617501,2113.3,2112.5,1.28734738]
["bitfinex-derivatives","ETHF0:USTF0",1773377298120,1.28617501,2113.2,2112.5,1.28734738]
["bitfinex-derivatives","ETHF0:USTF0",1773377298626,1.2900409,2113.2,2112.5,1.29189176]
["bitfinex-derivatives","ETHF0:USTF0",1773377299126,0.00386589,2113.2,2112.5,1.29189176]
["bitfinex-derivatives","ETHF0:USTF0",1773377300018,0.00386589,2113.2,2112.7,1.28734738]
["bitfinex-derivatives","ETHF0:USTF0",1773377300524,1.28617501,2113.6,2112.7,1.28734738]
["bitfinex-derivatives","ETHF0:USTF0",1773377300727,1.28251112,2113.6,2112.7,1.28734738]
["bitfinex-derivatives","ETHF0:USTF0",1773377301417,1.28837447,2113.6,2112.7,1.28734738]
["bitfinex-derivatives","ETHF0:USTF0",1773377306228,0.00586335,2113.6,2112.7,1.28734738]
["bitfinex-derivatives","ETHF0:USTF0",1773377306429,1.28251112,2113.9,2112.8,1.31989232]
["bitfinex-derivatives","ETHF0:USTF0",1773377307333,1.28611824,2113.9,2112.8,1.31989232]
["bitfinex-derivatives","ETHF0:USTF0",1773377311038,1.28611824,2113.9,2112.9,1.31989232]
["bitfinex-derivatives","ETHF0:USTF0",1773377315947,1.28251112,2113.7,2112.9,1.31989232]
["bitfinex-derivatives","ETHF0:USTF0",1773377317942,1.28251112,2113.7,2112.7,1.31989232]
["bitfinex-derivatives","ETHF0:USTF0",1773377318146,0.23652,2113.8,2112.7,1.31989232]
["bitfinex-derivatives","ETHF0:USTF0",1773377318147,1.28251112,2113.5,2112.7,1.31989232]
["bitfinex-derivatives","ETHF0:USTF0",1773377323153,1.28251112,2113.4,2112.7,1.31989232]
["bitfinex-derivatives","ETHF0:USTF0",1773377329855,1.28251112,2113.4,2112.5,0.00454438]
["bitfinex-derivatives","ETHF0:USTF0",1773377329856,1.28251112,2113.4,2112.6,1.29836451]
["bitfinex-derivatives","ETHF0:USTF0",1773377330054,3.94521752,2113.5,2112.5,1.30290889]
["bitfinex-derivatives","ETHF0:USTF0",1773377330055,1.35064774,2113.2,2112.5,1.30290889]
["bitfinex-derivatives","ETHF0:USTF0",1773377339859,1.35064774,2113.2,2112.3,1.3327752]
["bitfinex-derivatives","ETHF0:USTF0",1773377340265,1.27097024,2113.1,2112.3,1.3327752]
["bitfinex-derivatives","ETHF0:USTF0",1773377340466,1.27097024,2113.0,2112.3,1.3327752]
["bitfinex-derivatives","ETHF0:USTF0",1773377340765,1.27097024,2113.0,2112.0,1.3327752]
["bitfinex-derivatives","ETHF0:USTF0",1773377340964,1.27097024,2113.0,2112.0,1.33777696]
["bitfinex-derivatives","ETHF0:USTF0",1773377343163,1.50759024,2113.0,2112.0,1.33777696]
["bitfinex-derivatives","ETHF0:USTF0",1773377343378,1.27097024,2112.9,2112.0,1.33777696]
["bitfinex-derivatives","ETHF0:USTF0",1773377357677,1.27097024,2113.0,2112.0,1.33777696]
["bitfinex-derivatives","ETHF0:USTF0",1773377357977,1.27097024,2113.3,2112.4,1.3327752]
["bitfinex-derivatives","ETHF0:USTF0",1773377359478,1.27097024,2113.2,2112.4,1.3327752]
["bitfinex-derivatives","ETHF0:USTF0",1773377359874,1.50757024,2113.1,2112.1,1.3327752]
["bitfinex-derivatives","ETHF0:USTF0",1773377360079,1.27097024,2113.0,2112.1,1.3327752]
["bitfinex-derivatives","ETHF0:USTF0",1773377360379,1.27097024,2112.8,2112.1,1.3327752]
["bitfinex-derivatives","ETHF0:USTF0",1773377368173,1.32182967,2112.7,2112.1,1.3327752]
["bitfinex-derivatives","ETHF0:USTF0",1773377369274,1.32182967,2112.7,2112.0,0.00500176]
["bitfinex-derivatives","ETHF0:USTF0",1773377369495,1.32182967,2112.6,2111.9,1.16516908]
["bitfinex-derivatives","ETHF0:USTF0",1773377369876,1.32182967,2112.5,2111.7,0.96516908]
["bitfinex-derivatives","ETHF0:USTF0",1773377370078,1.32182967,2112.3,2111.7,0.96516908]
["bitfinex-derivatives","ETHF0:USTF0",1773377370480,1.32611268,2112.3,2111.7,0.9698925]
["bitfinex-derivatives","ETHF0:USTF0",1773377370981,1.42341493,2112.2,2111.0,5.95962907]
["bitfinex-derivatives","ETHF0:USTF0",1773377371186,1.42341493,2112.1,2111.0,0.0019734]
["bitfinex-derivatives","ETHF0:USTF0",1773377371482,1.42341493,2112.1,2111.1,0.0019734]
["bitfinex-derivatives","ETHF0:USTF0",1773377371984,1.42341493,2112.1,2111.1,0.00655411]
["bitfinex-derivatives","ETHF0:USTF0",1773377372186,1.42341493,2112.1,2111.2,0.0019734]
["bitfinex-derivatives","ETHF0:USTF0",1773377388797,1.44267091,2112.3,2111.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1773377389002,1.44267091,2112.3,2111.4,0.00752509]
["bitfinex-derivatives","ETHF0:USTF0",1773377389504,1.44267091,2112.3,2111.5,0.00924804]
["bitfinex-derivatives","ETHF0:USTF0",1773377389700,1.44267091,2112.3,2111.8,0.00924804]
["bitfinex-derivatives","ETHF0:USTF0",1773377389900,1.44267091,2112.3,2112.0,0.00924804]
["bitfinex-derivatives","ETHF0:USTF0",1773377392612,0.00428301,2112.3,2112.0,0.00924804]
["bitfinex-derivatives","ETHF0:USTF0",1773377392807,0.68559595,2112.4,2112.0,0.00924804]
["bitfinex-derivatives","ETHF0:USTF0",1773377394004,0.69042835,2112.4,2112.0,0.00924804]
["bitfinex-derivatives","ETHF0:USTF0",1773377395915,1.37189137,2112.6,2112.0,0.00924804]
["bitfinex-derivatives","ETHF0:USTF0",1773377397002,1.3772948,2112.6,2112.2,0.98871375]
["bitfinex-derivatives","ETHF0:USTF0",1773377397200,1.124195,2112.6,2112.2,0.98871375]
["bitfinex-derivatives","ETHF0:USTF0",1773377397605,1.124195,2112.6,2111.6,5.95962907]
["bitfinex-derivatives","ETHF0:USTF0",1773377397906,1.124195,2112.6,2111.7,1.24274175]
["bitfinex-derivatives","ETHF0:USTF0",1773377402009,0.880365,2112.6,2111.7,1.00508175]
["bitfinex-derivatives","ETHF0:USTF0",1773377402208,1.37189137,2113.0,2111.9,1.25475282]
["bitfinex-derivatives","ETHF0:USTF0",1773377402415,1.37189137,2113.0,2112.1,1.2562053]
["bitfinex-derivatives","ETHF0:USTF0",1773377402606,1.37189137,2113.0,2112.2,1.5277653]
["bitfinex-derivatives","ETHF0:USTF0",1773377402807,1.37189137,2113.5,2112.4,1.5274453]
["bitfinex-derivatives","ETHF0:USTF0",1773377403114,1.37783223,2113.5,2112.4,1.5274453]
["bitfinex-derivatives","ETHF0:USTF0",1773377403315,1.37783223,2113.5,2112.2,1.26094635]
["bitfinex-derivatives","ETHF0:USTF0",1773377403711,1.37783223,2113.5,2112.2,1.50688635]
["bitfinex-derivatives","ETHF0:USTF0",1773377403908,1.37783223,2113.5,2112.2,1.26094635]
["bitfinex-derivatives","ETHF0:USTF0",1773377405721,1.37189137,2113.3,2112.2,1.26094635]
["bitfinex-derivatives","ETHF0:USTF0",1773377407516,1.37189137,2113.1,2112.2,1.26094635]
["bitfinex-derivatives","ETHF0:USTF0",1773377425225,1.37189137,2113.1,2112.2,1.49764635]
["bitfinex-derivatives","ETHF0:USTF0",1773377430540,1.37189137,2113.1,2112.3,1.16934756]
["bitfinex-derivatives","ETHF0:USTF0",1773377431343,1.37189137,2113.1,2112.4,1.16820909]
["bitfinex-derivatives","ETHF0:USTF0",1773377432341,1.37189137,2113.1,2112.4,1.40564909]
["bitfinex-derivatives","ETHF0:USTF0",1773377432736,1.41301366,2113.4,2112.3,5.95962907]
["bitfinex-derivatives","ETHF0:USTF0",1773377432942,1.41301366,2113.4,2112.4,1.16941177]
["bitfinex-derivatives","ETHF0:USTF0",1773377435245,1.41301366,2113.3,2112.4,1.16941177]
["bitfinex-derivatives","ETHF0:USTF0",1773377437749,1.41301366,2113.3,2112.3,5.95962907]
["bitfinex-derivatives","ETHF0:USTF0",1773377438046,1.41301366,2113.2,2112.3,1.15916169]
["bitfinex-derivatives","ETHF0:USTF0",1773377440252,5.34698759,2113.2,2112.3,1.15916169]
["bitfinex-derivatives","ETHF0:USTF0",1773377440448,1.41301366,2113.1,2112.3,1.15916169]
["bitfinex-derivatives","ETHF0:USTF0",1773377445554,1.41301366,2113.1,2112.2,1.1499316]
["bitfinex-derivatives","ETHF0:USTF0",1773377445754,1.66923714,2113.0,2112.1,1.1499316]
["bitfinex-derivatives","ETHF0:USTF0",1773377450463,1.43262714,2112.9,2112.1,1.1499316]
["bitfinex-derivatives","ETHF0:USTF0",1773377460583,1.3515617,2112.8,2111.9,1.11727533]
["bitfinex-derivatives","ETHF0:USTF0",1773377463373,1.3515617,2112.7,2111.9,1.11727533]
["bitfinex-derivatives","ETHF0:USTF0",1773377463577,9.0385617,2112.7,2111.9,1.11727533]
["bitfinex-derivatives","ETHF0:USTF0",1773377463778,1.3515617,2112.6,2111.9,1.11727533]
["bitfinex-derivatives","ETHF0:USTF0",1773377475486,1.3515617,2112.6,2111.7,1.13871696]
["bitfinex-derivatives","ETHF0:USTF0",1773377478390,1.3515617,2112.3,2111.3,1.1493444]
["bitfinex-derivatives","ETHF0:USTF0",1773377478684,1.3515617,2112.1,2111.3,1.1493444]
["bitfinex-derivatives","ETHF0:USTF0",1773377483092,1.38842793,2112.3,2111.3,1.1493444]
["bitfinex-derivatives","ETHF0:USTF0",1773377488891,1.38842793,2112.3,2111.3,1.3866544]
["bitfinex-derivatives","ETHF0:USTF0",1773377494706,1.38842793,2112.3,2111.3,1.3874244]
["bitfinex-derivatives","ETHF0:USTF0",1773377494896,1.38842793,2112.3,2111.4,1.36570872]
["bitfinex-derivatives","ETHF0:USTF0",1773377496908,1.38842793,2112.3,2111.4,1.12305872]
["bitfinex-derivatives","ETHF0:USTF0",1773377497106,1.38842793,2112.3,2111.4,1.36050872]
["bitfinex-derivatives","ETHF0:USTF0",1773377497607,1.38842793,2112.3,2111.4,1.12305872]
["bitfinex-derivatives","ETHF0:USTF0",1773377500905,1.38842793,2112.3,2111.4,1.36024872]
["bitfinex-derivatives","ETHF0:USTF0",1773377501102,1.38842793,2112.3,2111.5,1.36130427]
["bitfinex-derivatives","ETHF0:USTF0",1773377504010,1.38842793,2112.3,2111.6,1.3685035]
["bitfinex-derivatives","ETHF0:USTF0",1773377504907,1.38842793,2112.3,2111.6,1.3501635]
["bitfinex-derivatives","ETHF0:USTF0",1773377505109,1.38842793,2112.3,2111.4,6.19640907]
["bitfinex-derivatives","ETHF0:USTF0",1773377505304,1.38842793,2112.3,2111.5,1.11170233]
["bitfinex-derivatives","ETHF0:USTF0",1773377505812,1.38842793,2112.3,2111.5,1.35063233]
["bitfinex-derivatives","ETHF0:USTF0",1773377506013,1.38842793,2112.3,2111.5,1.35400233]
["bitfinex-derivatives","ETHF0:USTF0",1773377506625,1.38842793,2112.3,2111.5,1.11170233]
["bitfinex-derivatives","ETHF0:USTF0",1773377511713,1.35819028,2112.2,2111.4,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1773377511914,1.35819028,2112.2,2111.2,7.07060127]
["bitfinex-derivatives","ETHF0:USTF0",1773377512312,1.35819028,2112.2,2111.3,1.1109722]
["bitfinex-derivatives","ETHF0:USTF0",1773377513118,1.35819028,2112.2,2111.4,1.11020606]
["bitfinex-derivatives","ETHF0:USTF0",1773377514621,1.35819028,2112.2,2111.5,1.10786734]
["bitfinex-derivatives","ETHF0:USTF0",1773377518624,1.35819028,2112.2,2111.6,1.10490296]
["bitfinex-derivatives","ETHF0:USTF0",1773377524935,1.35819028,2112.2,2111.6,1.34179296]
["bitfinex-derivatives","ETHF0:USTF0",1773377526132,1.35819028,2112.2,2111.6,1.10490296]
["bitfinex-derivatives","ETHF0:USTF0",1773377526639,1.35819028,2112.2,2111.6,1.34338296]
["bitfinex-derivatives","ETHF0:USTF0",1773377526936,1.35819028,2112.2,2111.6,1.10490296]
["bitfinex-derivatives","ETHF0:USTF0",1773377527444,1.35819028,2112.2,2111.6,1.34358296]
["bitfinex-derivatives","ETHF0:USTF0",1773377527641,1.35819028,2112.2,2111.6,1.34323296]
["bitfinex-derivatives","ETHF0:USTF0",1773377529539,1.35819028,2112.2,2111.6,1.10490296]
["bitfinex-derivatives","ETHF0:USTF0",1773377530040,1.35819028,2112.2,2111.5,15.93562907]
["bitfinex-derivatives","ETHF0:USTF0",1773377530241,1.35819028,2112.2,2111.4,5.95962907]
["bitfinex-derivatives","ETHF0:USTF0",1773377530436,1.35819028,2112.2,2111.3,7.04509149]
["bitfinex-derivatives","ETHF0:USTF0",1773377530642,1.35819028,2112.2,2111.3,5.95962907]
["bitfinex-derivatives","ETHF0:USTF0",1773377530944,1.35819028,2112.0,2111.2,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1773377531335,1.36223119,2112.0,2111.2,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1773377533237,1.35819028,2111.9,2111.2,11.10297586]
["bitfinex-derivatives","ETHF0:USTF0",1773377534641,1.35819028,2111.9,2111.3,1.09251291]
["bitfinex-derivatives","ETHF0:USTF0",1773377535645,1.35819028,2111.9,2111.2,11.10201093]
["bitfinex-derivatives","ETHF0:USTF0",1773377537347,1.35819028,2111.9,2111.3,1.12569665]
["bitfinex-derivatives","ETHF0:USTF0",1773377541445,1.35819028,2111.9,2111.1,1.13329295]
["bitfinex-derivatives","ETHF0:USTF0",1773377550248,1.59493028,2111.9,2111.1,1.13329295]
["bitfinex-derivatives","ETHF0:USTF0",1773377551449,1.59493028,2111.9,2111.1,0.00458071]
["bitfinex-derivatives","ETHF0:USTF0",1773377553361,1.26794805,2111.7,2111.1,0.00458071]
["bitfinex-derivatives","ETHF0:USTF0",1773377554052,1.26794805,2111.7,2111.1,1.12594834]
["bitfinex-derivatives","ETHF0:USTF0",1773377558458,1.26794805,2111.7,2111.1,0.00458071]
["bitfinex-derivatives","ETHF0:USTF0",1773377560551,1.26794805,2111.7,2110.7,7.07542457]
["bitfinex-derivatives","ETHF0:USTF0",1773377560752,1.26794805,2111.6,2110.8,1.1157955]
["bitfinex-derivatives","ETHF0:USTF0",1773377561661,1.26794805,2111.6,2110.8,1.12004121]
["bitfinex-derivatives","ETHF0:USTF0",1773377573770,1.26794805,2111.6,2110.8,0.00424571]
["bitfinex-derivatives","ETHF0:USTF0",1773377574071,1.26794805,2111.6,2110.8,1.13011406]
["bitfinex-derivatives","ETHF0:USTF0",1773377580379,1.27165538,2111.5,2110.8,1.13011406]
["bitfinex-derivatives","ETHF0:USTF0",1773377580775,1.27165538,2111.3,2110.8,0.00424571]
["bitfinex-derivatives","ETHF0:USTF0",1773377580979,1.27165538,2111.3,2110.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773377581180,1.27165538,2111.3,2110.7,0.89676358]
["bitfinex-derivatives","ETHF0:USTF0",1773377582080,1.27165538,2111.3,2110.7,0.90198554]
["bitfinex-derivatives","ETHF0:USTF0",1773377586882,1.27165538,2111.5,2110.7,0.90198554]
["bitfinex-derivatives","ETHF0:USTF0",1773377609102,1.50844538,2111.5,2110.5,5.95962907]
["bitfinex-derivatives","ETHF0:USTF0",1773377609301,1.25795809,2111.3,2110.4,0.87575453]
["bitfinex-derivatives","ETHF0:USTF0",1773377609701,1.49477809,2111.2,2110.3,5.95962907]
["bitfinex-derivatives","ETHF0:USTF0",1773377609903,1.25795809,2110.6,2110.0,0.8749558]
["bitfinex-derivatives","ETHF0:USTF0",1773377610097,1.25795809,2110.6,2110.0,0.87989452]
["bitfinex-derivatives","ETHF0:USTF0",1773377612606,1.25795809,2110.8,2110.0,0.87989452]
["bitfinex-derivatives","ETHF0:USTF0",1773377617009,1.25795809,2110.9,2110.0,0.87989452]
["bitfinex-derivatives","ETHF0:USTF0",1773377617414,1.25795809,2111.0,2110.0,0.87989452]
["bitfinex-derivatives","ETHF0:USTF0",1773377618112,1.25795809,2111.0,2110.1,1.59738744]
["bitfinex-derivatives","ETHF0:USTF0",1773377619812,1.25795809,2111.3,2110.1,1.59738744]
["bitfinex-derivatives","ETHF0:USTF0",1773377623225,1.25795809,2111.3,2110.2,1.61391744]
["bitfinex-derivatives","ETHF0:USTF0",1773377624623,1.25795809,2111.3,2110.2,1.85083744]
["bitfinex-derivatives","ETHF0:USTF0",1773377624817,1.25795809,2111.3,2110.3,1.60435649]
["bitfinex-derivatives","ETHF0:USTF0",1773377625724,1.34805981,2111.2,2110.3,1.60435649]
["bitfinex-derivatives","ETHF0:USTF0",1773377628024,1.34805981,2111.2,2110.3,1.35144649]
["bitfinex-derivatives","ETHF0:USTF0",1773377636227,1.33642668,2111.1,2110.3,1.35144649]
["bitfinex-derivatives","ETHF0:USTF0",1773377636428,1.33642668,2111.0,2110.3,1.35144649]
["bitfinex-derivatives","ETHF0:USTF0",1773377643429,1.33642668,2110.9,2110.3,1.35144649]
["bitfinex-derivatives","ETHF0:USTF0",1773377645940,1.33642668,2110.9,2110.3,1.58972649]
["bitfinex-derivatives","ETHF0:USTF0",1773377647837,6.83046185,2110.9,2110.3,1.58972649]
["bitfinex-derivatives","ETHF0:USTF0",1773377648038,1.33642668,2110.9,2110.3,1.58972649]
["bitfinex-derivatives","ETHF0:USTF0",1773377648733,6.83129851,2110.9,2110.3,1.58972649]
["bitfinex-derivatives","ETHF0:USTF0",1773377648934,1.33642668,2110.9,2110.3,1.58972649]
["bitfinex-derivatives","ETHF0:USTF0",1773377649629,1.33642668,2110.9,2110.3,1.59003649]
["bitfinex-derivatives","ETHF0:USTF0",1773377650036,6.83162212,2110.9,2110.3,1.59003649]
["bitfinex-derivatives","ETHF0:USTF0",1773377650335,1.33642668,2110.9,2110.3,1.59003649]
["bitfinex-derivatives","ETHF0:USTF0",1773377650839,1.33642668,2110.9,2110.3,1.35144649]
["bitfinex-derivatives","ETHF0:USTF0",1773377651029,1.33642668,2110.8,2110.3,1.35144649]
["bitfinex-derivatives","ETHF0:USTF0",1773377654936,1.33642668,2110.8,2110.3,1.58854649]
["bitfinex-derivatives","ETHF0:USTF0",1773377655136,1.33642668,2110.8,2110.3,1.35144649]
["bitfinex-derivatives","ETHF0:USTF0",1773377655337,1.33642668,2110.8,2110.3,1.58887649]
["bitfinex-derivatives","ETHF0:USTF0",1773377656737,1.33642668,2110.8,2110.1,1.28323034]
["bitfinex-derivatives","ETHF0:USTF0",1773377657134,1.33642668,2110.7,2110.1,1.28323034]
["bitfinex-derivatives","ETHF0:USTF0",1773377657444,1.33642668,2110.6,2110.1,1.28323034]
["bitfinex-derivatives","ETHF0:USTF0",1773377660141,1.33642668,2110.8,2110.1,1.28323034]
["bitfinex-derivatives","ETHF0:USTF0",1773377660848,1.28262605,2110.7,2110.1,1.28323034]
["bitfinex-derivatives","ETHF0:USTF0",1773377667743,1.28262605,2110.7,2110.0,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1773377667942,1.28262605,2110.6,2110.0,1.27775268]
["bitfinex-derivatives","ETHF0:USTF0",1773377673047,1.28262605,2110.6,2110.0,1.51485268]
["bitfinex-derivatives","ETHF0:USTF0",1773377680655,1.28262605,2110.6,2110.0,1.51672268]
["bitfinex-derivatives","ETHF0:USTF0",1773377681651,1.28262605,2110.6,2110.0,1.27775268]
["bitfinex-derivatives","ETHF0:USTF0",1773377681956,1.28262605,2110.6,2110.0,1.51655268]
["bitfinex-derivatives","ETHF0:USTF0",1773377682858,1.28262605,2110.6,2110.0,1.27775268]
["bitfinex-derivatives","ETHF0:USTF0",1773377683057,1.28262605,2110.6,2110.0,1.51896268]
["bitfinex-derivatives","ETHF0:USTF0",1773377684255,1.28262605,2110.6,2110.0,1.27775268]
["bitfinex-derivatives","ETHF0:USTF0",1773377684661,1.28262605,2110.6,2110.0,1.51597268]
["bitfinex-derivatives","ETHF0:USTF0",1773377685456,1.32018851,2110.5,2110.0,1.51597268]
["bitfinex-derivatives","ETHF0:USTF0",1773377685765,1.32447656,2110.5,2110.0,1.27775268]
["bitfinex-derivatives","ETHF0:USTF0",1773377686059,1.32447656,2110.5,2110.0,1.51508268]
["bitfinex-derivatives","ETHF0:USTF0",1773377686862,1.32447656,2110.5,2110.0,1.27775268]
["bitfinex-derivatives","ETHF0:USTF0",1773377687161,1.32447656,2110.5,2110.0,1.51488268]
["bitfinex-derivatives","ETHF0:USTF0",1773377689168,1.32447656,2110.5,2110.0,1.27775268]
["bitfinex-derivatives","ETHF0:USTF0",1773377689369,1.32447656,2110.5,2110.0,1.51721268]
["bitfinex-derivatives","ETHF0:USTF0",1773377696971,1.35857928,2110.7,2110.1,1.59456626]
["bitfinex-derivatives","ETHF0:USTF0",1773377697171,3.93812709,2111.1,2110.1,1.59456626]
["bitfinex-derivatives","ETHF0:USTF0",1773377697172,1.35857928,2111.1,2110.2,1.59949626]
["bitfinex-derivatives","ETHF0:USTF0",1773377697976,1.36357593,2111.1,2110.2,1.35537626]
["bitfinex-derivatives","ETHF0:USTF0",1773377700177,1.36357593,2111.1,2110.0,1.36031498]
["bitfinex-derivatives","ETHF0:USTF0",1773377701671,1.35857928,2111.0,2110.0,1.36031498]
["bitfinex-derivatives","ETHF0:USTF0",1773377706980,1.35857928,2110.9,2110.0,1.36031498]
["bitfinex-derivatives","ETHF0:USTF0",1773377715386,1.35857928,2111.0,2110.1,1.35537626]
["bitfinex-derivatives","ETHF0:USTF0",1773377716080,0.00499665,2111.1,2110.3,1.35537626]
["bitfinex-derivatives","ETHF0:USTF0",1773377716304,1.35857928,2111.3,2110.5,1.35537626]
["bitfinex-derivatives","ETHF0:USTF0",1773377716679,1.35857928,2111.5,2110.5,1.35537626]
["bitfinex-derivatives","ETHF0:USTF0",1773377717483,1.36326771,2111.5,2110.5,1.35537626]
["bitfinex-derivatives","ETHF0:USTF0",1773377723087,1.36326771,2111.5,2110.5,1.58650689]
["bitfinex-derivatives","ETHF0:USTF0",1773377736595,1.36326771,2111.5,2110.5,1.35537626]
["bitfinex-derivatives","ETHF0:USTF0",1773377736785,1.27824117,2111.3,2110.3,1.28352461]
["bitfinex-derivatives","ETHF0:USTF0",1773377743101,1.27824117,2111.3,2110.3,7.24834627]
["bitfinex-derivatives","ETHF0:USTF0",1773377743303,1.27824117,2111.3,2110.4,1.28352461]
["bitfinex-derivatives","ETHF0:USTF0",1773377747594,1.30948355,2111.4,2110.5,1.31521851]
["bitfinex-derivatives","ETHF0:USTF0",1773377747795,1.30948355,2111.4,2110.6,1.31521851]
["bitfinex-derivatives","ETHF0:USTF0",1773377777827,1.30948355,2111.4,2110.7,1.36913191]
["bitfinex-derivatives","ETHF0:USTF0",1773377792532,1.32712321,2111.5,2110.7,1.36913191]
["bitfinex-derivatives","ETHF0:USTF0",1773377807047,1.32712321,2111.5,2110.6,5.96482166]
["bitfinex-derivatives","ETHF0:USTF0",1773377807247,1.26170597,2111.4,2110.5,1.279196]
["bitfinex-derivatives","ETHF0:USTF0",1773377807444,1.26170597,2111.3,2110.5,1.279196]
["bitfinex-derivatives","ETHF0:USTF0",1773377808447,5.46825413,2111.2,2110.5,1.279196]
["bitfinex-derivatives","ETHF0:USTF0",1773377808747,1.26170597,2111.1,2110.5,1.279196]
["bitfinex-derivatives","ETHF0:USTF0",1773377810551,1.23958886,2111.4,2110.5,1.279196]
["bitfinex-derivatives","ETHF0:USTF0",1773377810750,1.23958886,2111.2,2110.5,1.279196]
["bitfinex-derivatives","ETHF0:USTF0",1773377811251,1.23958886,2111.1,2110.5,1.279196]
["bitfinex-derivatives","ETHF0:USTF0",1773377819656,1.23958886,2111.1,2110.3,1.50338871]
["bitfinex-derivatives","ETHF0:USTF0",1773377819857,1.23958886,2111.1,2110.3,1.27095731]
["bitfinex-derivatives","ETHF0:USTF0",1773377824359,1.23958886,2111.0,2110.3,1.27095731]
["bitfinex-derivatives","ETHF0:USTF0",1773377840366,1.23958886,2111.0,2110.2,1.27095731]
["bitfinex-derivatives","ETHF0:USTF0",1773377840768,1.22798562,2110.9,2110.2,1.27095731]
["bitfinex-derivatives","ETHF0:USTF0",1773377841068,1.22798562,2110.8,2110.2,1.27095731]
["bitfinex-derivatives","ETHF0:USTF0",1773377845471,1.22798562,2110.8,2110.2,1.50879731]
["bitfinex-derivatives","ETHF0:USTF0",1773377848474,1.22798562,2110.8,2110.2,1.27095731]
["bitfinex-derivatives","ETHF0:USTF0",1773377848970,1.22798562,2110.8,2110.2,1.50862731]
["bitfinex-derivatives","ETHF0:USTF0",1773377851977,1.22798562,2110.8,2110.2,1.27095731]
["bitfinex-derivatives","ETHF0:USTF0",1773377852278,1.22798562,2110.8,2110.2,1.51023731]
["bitfinex-derivatives","ETHF0:USTF0",1773377852576,1.22798562,2110.8,2110.2,1.27095731]
["bitfinex-derivatives","ETHF0:USTF0",1773377852973,1.22798562,2110.8,2110.2,1.50982731]
["bitfinex-derivatives","ETHF0:USTF0",1773377854871,1.22798562,2110.8,2110.2,1.27095731]
["bitfinex-derivatives","ETHF0:USTF0",1773377855283,1.22798562,2110.8,2110.2,1.50892731]
["bitfinex-derivatives","ETHF0:USTF0",1773377857675,1.22798562,2110.8,2110.2,1.46350902]
["bitfinex-derivatives","ETHF0:USTF0",1773377859182,1.22798562,2110.8,2110.2,1.22553902]
["bitfinex-derivatives","ETHF0:USTF0",1773377860880,1.22798562,2111.2,2110.3,5.96222406]
["bitfinex-derivatives","ETHF0:USTF0",1773377861085,1.22798562,2111.2,2110.2,7.18776308]
["bitfinex-derivatives","ETHF0:USTF0",1773377861291,1.22798562,2111.2,2110.3,1.22553902]
["bitfinex-derivatives","ETHF0:USTF0",1773377863190,1.22798562,2111.1,2110.3,1.22553902]
["bitfinex-derivatives","ETHF0:USTF0",1773377867497,1.22798562,2111.1,2110.4,1.3008809]
["bitfinex-derivatives","ETHF0:USTF0",1773377869996,1.22798562,2111.1,2110.5,1.3008809]
["bitfinex-derivatives","ETHF0:USTF0",1773377870990,1.22798562,2111.1,2110.5,1.5394809]
["bitfinex-derivatives","ETHF0:USTF0",1773377881606,1.22798562,2111.1,2110.5,1.5398509]
["bitfinex-derivatives","ETHF0:USTF0",1773377884599,1.22798562,2111.1,2110.5,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1773377884906,1.22798562,2111.1,2110.3,7.20345718]
["bitfinex-derivatives","ETHF0:USTF0",1773377885305,1.22798562,2111.1,2110.3,1.24123312]
["bitfinex-derivatives","ETHF0:USTF0",1773377886308,1.22798562,2111.1,2110.3,7.20345718]
["bitfinex-derivatives","ETHF0:USTF0",1773377886508,1.22798562,2111.1,2110.3,1.24123312]
["bitfinex-derivatives","ETHF0:USTF0",1773377899527,1.22798562,2111.1,2110.2,7.20345718]
["bitfinex-derivatives","ETHF0:USTF0",1773377899727,1.22798562,2111.1,2110.2,1.24123312]
["bitfinex-derivatives","ETHF0:USTF0",1773377899728,1.31239546,2111.0,2110.2,1.24123312]
["bitfinex-derivatives","ETHF0:USTF0",1773377900424,1.31239546,2110.9,2110.1,11.35223312]
["bitfinex-derivatives","ETHF0:USTF0",1773377902423,1.31239546,2110.9,2110.2,1.235653]
["bitfinex-derivatives","ETHF0:USTF0",1773377903427,1.31239546,2110.9,2110.0,1.24059172]
["bitfinex-derivatives","ETHF0:USTF0",1773377903626,1.25460062,2110.8,2110.0,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1773377903927,1.25460062,2110.7,2110.0,0.00493872]
["bitfinex-derivatives","ETHF0:USTF0",1773377905418,1.25460062,2110.7,2110.0,1.24059172]
["bitfinex-derivatives","ETHF0:USTF0",1773377909429,1.25460062,2110.7,2110.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773377912926,1.25460062,2110.5,2109.5,1.235653]
["bitfinex-derivatives","ETHF0:USTF0",1773377913127,1.25460062,2110.3,2109.5,1.235653]
["bitfinex-derivatives","ETHF0:USTF0",1773377914132,1.25460062,2110.3,2109.5,1.2414816]
["bitfinex-derivatives","ETHF0:USTF0",1773377921142,1.25460062,2110.3,2109.5,1.4785216]
["bitfinex-derivatives","ETHF0:USTF0",1773377921336,1.25460062,2110.3,2109.5,1.2414816]
["bitfinex-derivatives","ETHF0:USTF0",1773377921937,1.25460062,2110.3,2109.5,1.4802216]
["bitfinex-derivatives","ETHF0:USTF0",1773377922146,1.25460062,2110.3,2109.5,1.2414816]
["bitfinex-derivatives","ETHF0:USTF0",1773377922943,1.25460062,2110.3,2109.5,1.4786916]
["bitfinex-derivatives","ETHF0:USTF0",1773377926055,1.25460062,2110.3,2109.5,1.4844016]
["bitfinex-derivatives","ETHF0:USTF0",1773377930152,1.25460062,2110.3,2109.7,1.24786714]
["bitfinex-derivatives","ETHF0:USTF0",1773377930359,1.28825507,2110.5,2109.7,1.50592714]
["bitfinex-derivatives","ETHF0:USTF0",1773377931451,5.14434068,2111.0,2109.9,1.50825801]
["bitfinex-derivatives","ETHF0:USTF0",1773377931757,1.20621359,2111.0,2109.9,1.50825801]
["bitfinex-derivatives","ETHF0:USTF0",1773377932159,1.20621359,2111.0,2110.0,1.50752801]
["bitfinex-derivatives","ETHF0:USTF0",1773377932561,1.20621359,2111.2,2110.2,1.50772801]
["bitfinex-derivatives","ETHF0:USTF0",1773377932854,5.14434068,2111.4,2110.3,1.50724801]
["bitfinex-derivatives","ETHF0:USTF0",1773377933055,1.20621359,2111.3,2110.3,1.50724801]
["bitfinex-derivatives","ETHF0:USTF0",1773377933559,1.20621359,2111.3,2110.4,1.49958801]
["bitfinex-derivatives","ETHF0:USTF0",1773377957690,1.20621359,2111.3,2110.4,1.49025801]
["bitfinex-derivatives","ETHF0:USTF0",1773377960503,1.20621359,2111.3,2110.4,1.25115801]
["bitfinex-derivatives","ETHF0:USTF0",1773377960792,1.20621359,2111.3,2110.4,1.49438801]
["bitfinex-derivatives","ETHF0:USTF0",1773377960990,1.20621359,2111.3,2110.2,5.96222406]
["bitfinex-derivatives","ETHF0:USTF0",1773377961197,1.29904179,2111.1,2110.2,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1773377961396,1.29904179,2111.1,2110.2,1.41745029]
["bitfinex-derivatives","ETHF0:USTF0",1773377962696,1.29904179,2111.1,2110.2,1.17704029]
["bitfinex-derivatives","ETHF0:USTF0",1773377965198,1.29904179,2111.1,2110.3,1.17704029]
["bitfinex-derivatives","ETHF0:USTF0",1773377965889,1.29904179,2111.1,2110.3,1.41395029]
["bitfinex-derivatives","ETHF0:USTF0",1773377966704,1.29904179,2111.1,2110.3,1.17704029]
["bitfinex-derivatives","ETHF0:USTF0",1773377978606,1.29904179,2111.2,2110.3,1.17704029]
["bitfinex-derivatives","ETHF0:USTF0",1773377978806,1.29904179,2111.2,2110.5,1.17704029]
["bitfinex-derivatives","ETHF0:USTF0",1773377979001,1.29904179,2111.2,2110.3,7.13926435]
["bitfinex-derivatives","ETHF0:USTF0",1773377979200,1.29904179,2111.2,2110.3,1.17704029]
["bitfinex-derivatives","ETHF0:USTF0",1773377982409,1.29904179,2111.2,2110.3,1.41395029]
["bitfinex-derivatives","ETHF0:USTF0",1773377982613,1.29904179,2111.2,2110.5,1.17704029]
["bitfinex-derivatives","ETHF0:USTF0",1773377984413,5.93961454,2111.7,2110.7,1.29040811]
["bitfinex-derivatives","ETHF0:USTF0",1773377984414,3.41713879,2111.7,2110.7,1.29040811]
["bitfinex-derivatives","ETHF0:USTF0",1773377984619,1.21142477,2111.8,2111.1,1.14599118]
["bitfinex-derivatives","ETHF0:USTF0",1773377985417,1.21511701,2111.8,2111.1,1.15137942]
["bitfinex-derivatives","ETHF0:USTF0",1773377986114,1.21142477,2112.2,2111.2,1.10345775]
["bitfinex-derivatives","ETHF0:USTF0",1773377987118,1.2173849,2112.2,2111.2,1.10345775]
["bitfinex-derivatives","ETHF0:USTF0",1773377987523,0.00596013,2112.2,2111.2,1.34026775]
["bitfinex-derivatives","ETHF0:USTF0",1773377987819,0.00596013,2112.2,2111.4,1.11676815]
["bitfinex-derivatives","ETHF0:USTF0",1773377988016,0.00596013,2112.2,2111.6,1.11676815]
["bitfinex-derivatives","ETHF0:USTF0",1773377988210,1.2173849,2112.2,2111.6,1.11676815]
["bitfinex-derivatives","ETHF0:USTF0",1773377990820,1.21274968,2112.9,2111.6,1.35576815]
["bitfinex-derivatives","ETHF0:USTF0",1773377991021,1.21274968,2112.9,2111.6,1.11676815]
["bitfinex-derivatives","ETHF0:USTF0",1773377992015,1.21678758,2112.9,2111.6,1.11676815]
["bitfinex-derivatives","ETHF0:USTF0",1773377994523,1.21274968,2112.7,2111.6,1.11676815]
["bitfinex-derivatives","ETHF0:USTF0",1773377994828,1.21274968,2112.4,2111.5,1.10535553]
["bitfinex-derivatives","ETHF0:USTF0",1773377995224,1.21274968,2112.2,2111.5,1.10535553]
["bitfinex-derivatives","ETHF0:USTF0",1773377996630,1.21274968,2112.0,2111.3,1.13296166]
["bitfinex-derivatives","ETHF0:USTF0",1773378000231,1.21274968,2112.0,2111.2,1.18699441]
["bitfinex-derivatives","ETHF0:USTF0",1773378001430,1.21274968,2112.0,2111.1,1.19238265]
["bitfinex-derivatives","ETHF0:USTF0",1773378005430,1.21274968,2112.0,2111.3,1.18699441]
["bitfinex-derivatives","ETHF0:USTF0",1773378005631,1.21274968,2112.4,2111.3,1.18699441]
["bitfinex-derivatives","ETHF0:USTF0",1773378005938,1.21274968,2112.4,2111.5,1.18699441]
["bitfinex-derivatives","ETHF0:USTF0",1773378009233,1.21274968,2112.3,2111.5,1.18699441]
["bitfinex-derivatives","ETHF0:USTF0",1773378014942,1.21274968,2112.5,2111.5,1.18699441]
["bitfinex-derivatives","ETHF0:USTF0",1773378015344,1.21274968,2112.3,2111.3,7.38139815]
["bitfinex-derivatives","ETHF0:USTF0",1773378015647,1.21274968,2112.0,2111.4,1.18699441]
["bitfinex-derivatives","ETHF0:USTF0",1773378019042,1.21274968,2111.8,2111.3,1.17165844]
["bitfinex-derivatives","ETHF0:USTF0",1773378019853,1.21274968,2111.8,2111.2,1.16544016]
["bitfinex-derivatives","ETHF0:USTF0",1773378020049,1.21274968,2111.6,2111.1,1.1708284]
["bitfinex-derivatives","ETHF0:USTF0",1773378020450,1.21274968,2111.6,2111.1,0.00538824]
["bitfinex-derivatives","ETHF0:USTF0",1773378020451,1.22293473,2111.5,2111.1,0.00538824]
["bitfinex-derivatives","ETHF0:USTF0",1773378020652,1.22293473,2111.5,2111.0,1.1596837]
["bitfinex-derivatives","ETHF0:USTF0",1773378021554,1.22293473,2111.5,2111.0,1.16369238]
["bitfinex-derivatives","ETHF0:USTF0",1773378023256,1.22293473,2111.5,2110.8,6.26040311]
["bitfinex-derivatives","ETHF0:USTF0",1773378023458,1.22293473,2111.5,2110.0,17.06326048]
["bitfinex-derivatives","ETHF0:USTF0",1773378023459,1.59467347,2110.9,2110.1,1.28147747]
["bitfinex-derivatives","ETHF0:USTF0",1773378023656,1.59467347,2110.2,2109.4,1.28147747]
["bitfinex-derivatives","ETHF0:USTF0",1773378023859,1.59467347,2110.0,2109.6,1.28147747]
["bitfinex-derivatives","ETHF0:USTF0",1773378024055,6.26663998,2109.9,2109.6,1.28147747]
["bitfinex-derivatives","ETHF0:USTF0",1773378024261,1.59467347,2109.8,2109.0,1.27804838]
["bitfinex-derivatives","ETHF0:USTF0",1773378024562,0.3737556,2109.5,2109.1,1.31404562]
["bitfinex-derivatives","ETHF0:USTF0",1773378025457,2.23996917,2109.6,2109.1,1.31404562]
["bitfinex-derivatives","ETHF0:USTF0",1773378025761,0.00433633,2109.9,2109.3,1.34162073]
["bitfinex-derivatives","ETHF0:USTF0",1773378026152,0.00433633,2109.9,2109.5,1.34162073]
["bitfinex-derivatives","ETHF0:USTF0",1773378026358,0.65350696,2110.8,2109.5,1.34162073]
["bitfinex-derivatives","ETHF0:USTF0",1773378026665,0.65350696,2110.3,2109.6,14.04099826]
["bitfinex-derivatives","ETHF0:USTF0",1773378026861,0.65350696,2110.3,2109.6,1.33432549]
["bitfinex-derivatives","ETHF0:USTF0",1773378027061,0.65350696,2110.2,2109.6,1.33432549]
["bitfinex-derivatives","ETHF0:USTF0",1773378027264,0.65902897,2110.2,2109.6,14.04099826]
["bitfinex-derivatives","ETHF0:USTF0",1773378028265,0.65902897,2110.2,2109.7,1.33254251]
["bitfinex-derivatives","ETHF0:USTF0",1773378029464,0.00552201,2110.2,2109.9,1.27583094]
["bitfinex-derivatives","ETHF0:USTF0",1773378031365,0.74729996,2110.8,2110.0,1.27492457]
["bitfinex-derivatives","ETHF0:USTF0",1773378032261,0.74729996,2110.8,2109.6,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1773378032262,0.75222448,2110.8,2110.2,1.27344795]
["bitfinex-derivatives","ETHF0:USTF0",1773378032466,0.00492452,2110.8,2110.2,1.27344795]
["bitfinex-derivatives","ETHF0:USTF0",1773378032766,0.00492452,2110.8,2110.4,1.27317081]
["bitfinex-derivatives","ETHF0:USTF0",1773378033065,0.73867028,2111.1,2110.6,1.27317081]
["bitfinex-derivatives","ETHF0:USTF0",1773378033270,6.70901094,2111.1,2110.6,1.27317081]
["bitfinex-derivatives","ETHF0:USTF0",1773378033566,0.74504327,2111.4,2110.6,1.27317081]
["bitfinex-derivatives","ETHF0:USTF0",1773378033769,0.74504327,2111.4,2110.8,1.26686576]
["bitfinex-derivatives","ETHF0:USTF0",1773378033976,0.98183327,2111.5,2110.8,1.26686576]
["bitfinex-derivatives","ETHF0:USTF0",1773378034271,0.24189452,2111.5,2111.0,1.26686576]
["bitfinex-derivatives","ETHF0:USTF0",1773378034671,0.00510452,2111.5,2111.0,1.26686576]
["bitfinex-derivatives","ETHF0:USTF0",1773378035066,0.75278211,2111.7,2111.2,1.26005729]
["bitfinex-derivatives","ETHF0:USTF0",1773378035774,0.75278211,2111.7,2111.3,1.22779436]
["bitfinex-derivatives","ETHF0:USTF0",1773378035966,0.06353536,2111.7,2111.3,1.22779436]
["bitfinex-derivatives","ETHF0:USTF0",1773378036668,0.06353536,2111.7,2110.8,0.00529974]
["bitfinex-derivatives","ETHF0:USTF0",1773378036874,0.06353536,2111.7,2111.2,1.59838359]
["bitfinex-derivatives","ETHF0:USTF0",1773378037566,0.00521149,2111.7,2111.2,1.59838359]
["bitfinex-derivatives","ETHF0:USTF0",1773378037778,0.00521149,2111.7,2111.4,1.59962976]
["bitfinex-derivatives","ETHF0:USTF0",1773378037971,0.10920015,2111.9,2111.4,1.59962976]
["bitfinex-derivatives","ETHF0:USTF0",1773378038577,0.10387214,2111.8,2111.4,1.59962976]
["bitfinex-derivatives","ETHF0:USTF0",1773378038975,0.10845773,2111.8,2111.4,1.59962976]
["bitfinex-derivatives","ETHF0:USTF0",1773378040171,0.34781773,2111.8,2111.4,1.59962976]
["bitfinex-derivatives","ETHF0:USTF0",1773378040377,7.0565545,2111.8,2111.4,1.59962976]
["bitfinex-derivatives","ETHF0:USTF0",1773378040578,6.70837677,2111.7,2111.4,1.59962976]
["bitfinex-derivatives","ETHF0:USTF0",1773378040879,0.10845773,2111.8,2111.4,1.59962976]
["bitfinex-derivatives","ETHF0:USTF0",1773378041681,0.00458559,2111.8,2111.5,1.59686927]
["bitfinex-derivatives","ETHF0:USTF0",1773378041971,6.70893285,2112.0,2111.5,1.59686927]
["bitfinex-derivatives","ETHF0:USTF0",1773378041972,3.39593857,2111.9,2111.5,1.59686927]
["bitfinex-derivatives","ETHF0:USTF0",1773378042178,6.26850647,2112.1,2111.7,1.59686927]
["bitfinex-derivatives","ETHF0:USTF0",1773378042372,0.09231801,2112.0,2111.7,1.59686927]
["bitfinex-derivatives","ETHF0:USTF0",1773378042774,0.09605453,2112.0,2111.7,1.59686927]
["bitfinex-derivatives","ETHF0:USTF0",1773378043171,0.33323453,2112.0,2110.9,1.593947]
["bitfinex-derivatives","ETHF0:USTF0",1773378043370,0.33323453,2112.0,2111.0,1.6004792]
["bitfinex-derivatives","ETHF0:USTF0",1773378043772,0.09605453,2112.0,2111.0,1.6004792]
["bitfinex-derivatives","ETHF0:USTF0",1773378044572,4.01817049,2112.0,2111.0,1.6004792]
["bitfinex-derivatives","ETHF0:USTF0",1773378044976,0.29970942,2111.9,2111.0,1.6004792]
["bitfinex-derivatives","ETHF0:USTF0",1773378045374,4.22182538,2111.9,2111.0,1.6004792]
["bitfinex-derivatives","ETHF0:USTF0",1773378045574,4.219414,2112.0,2111.0,1.6004792]
["bitfinex-derivatives","ETHF0:USTF0",1773378045776,4.219414,2112.0,2111.2,1.66898608]
["bitfinex-derivatives","ETHF0:USTF0",1773378047486,0.28207287,2111.9,2111.2,1.66898608]
["bitfinex-derivatives","ETHF0:USTF0",1773378049687,0.26930024,2111.8,2111.3,12.70667277]
["bitfinex-derivatives","ETHF0:USTF0",1773378049886,0.26930024,2111.8,2111.2,14.37565885]
["bitfinex-derivatives","ETHF0:USTF0",1773378050087,0.26930024,2111.8,2111.2,1.66898608]
["bitfinex-derivatives","ETHF0:USTF0",1773378052386,0.26930024,2111.8,2111.0,12.70667277]
["bitfinex-derivatives","ETHF0:USTF0",1773378052587,0.25216841,2111.6,2111.1,14.30567906]
["bitfinex-derivatives","ETHF0:USTF0",1773378052986,0.25216841,2111.6,2111.2,1.59900629]
["bitfinex-derivatives","ETHF0:USTF0",1773378053383,0.24749308,2111.5,2111.2,1.59900629]
["bitfinex-derivatives","ETHF0:USTF0",1773378053588,0.48815308,2111.5,2111.2,1.59900629]
["bitfinex-derivatives","ETHF0:USTF0",1773378054185,0.24066,2111.5,2111.2,1.59900629]
["bitfinex-derivatives","ETHF0:USTF0",1773378055390,7.11557742,2111.5,2111.2,1.59900629]
["bitfinex-derivatives","ETHF0:USTF0",1773378055586,0.24066,2111.5,2111.2,1.59900629]
["bitfinex-derivatives","ETHF0:USTF0",1773378055792,6.88727288,2111.5,2111.2,1.59900629]
["bitfinex-derivatives","ETHF0:USTF0",1773378056994,6.88611288,2111.5,2111.3,1.60100003]
["bitfinex-derivatives","ETHF0:USTF0",1773378057194,0.2395,2111.5,2111.3,1.60100003]
["bitfinex-derivatives","ETHF0:USTF0",1773378057592,6.76638086,2111.5,2111.3,1.60100003]
["bitfinex-derivatives","ETHF0:USTF0",1773378057791,0.2395,2111.5,2111.3,1.60100003]
["bitfinex-derivatives","ETHF0:USTF0",1773378058194,6.52687493,2111.4,2111.3,1.60100003]
["bitfinex-derivatives","ETHF0:USTF0",1773378058396,0.23858,2111.6,2111.3,1.60100003]
["bitfinex-derivatives","ETHF0:USTF0",1773378059199,4.15887596,2111.7,2111.5,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378059590,4.15887596,2111.7,2111.4,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378059996,5.84989521,2111.7,2111.4,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378060399,3.92211596,2111.6,2111.4,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378061192,1.92777925,2111.7,2111.4,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378061193,3.83546899,2111.7,2111.4,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378061406,17.0284218,2111.9,2111.6,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378061407,6.98863379,2111.9,2111.6,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378061594,1.69101925,2111.9,2111.6,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378061999,9.63675577,2112.0,2111.6,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378062196,9.63675577,2112.0,2111.6,14.29528516]
["bitfinex-derivatives","ETHF0:USTF0",1773378064205,1.69101925,2111.9,2111.4,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378064807,1.93570925,2111.9,2111.4,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378065003,1.69101925,2111.7,2111.0,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378065207,1.93643925,2111.7,2111.0,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378066006,1.69101925,2111.7,2111.0,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378070511,5.1447783,2111.6,2111.0,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378070811,1.92775925,2111.9,2111.0,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378071404,9.1024218,2111.8,2111.0,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378071611,1.69101925,2111.8,2111.0,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378073712,1.69101925,2111.7,2111.0,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378074610,1.69101925,2111.5,2111.0,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378076713,1.69101925,2111.5,2110.8,1.59391213]
["bitfinex-derivatives","ETHF0:USTF0",1773378076917,1.69101925,2111.3,2110.8,1.59391213]
["bitfinex-derivatives","ETHF0:USTF0",1773378077313,0.23679,2111.4,2110.8,1.59391213]
["bitfinex-derivatives","ETHF0:USTF0",1773378077709,9.72301925,2111.5,2110.8,1.59391213]
["bitfinex-derivatives","ETHF0:USTF0",1773378079419,1.92781925,2111.4,2110.8,0.00529974]
["bitfinex-derivatives","ETHF0:USTF0",1773378082728,2.48553117,2111.2,2110.8,0.00529974]
["bitfinex-derivatives","ETHF0:USTF0",1773378083027,2.24836117,2111.0,2110.8,0.00529974]
["bitfinex-derivatives","ETHF0:USTF0",1773378083229,2.24836117,2111.0,2110.7,1.58861239]
["bitfinex-derivatives","ETHF0:USTF0",1773378084227,2.24836117,2111.0,2110.7,1.59395743]
["bitfinex-derivatives","ETHF0:USTF0",1773378087625,2.24836117,2111.0,2110.7,2.09077063]
["bitfinex-derivatives","ETHF0:USTF0",1773378087829,2.24836117,2111.0,2109.9,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1773378088029,2.24836117,2110.8,2109.4,10.51301]
["bitfinex-derivatives","ETHF0:USTF0",1773378088223,2.24836117,2110.6,2109.4,10.51301]
["bitfinex-derivatives","ETHF0:USTF0",1773378088628,2.24836117,2110.6,2109.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773378088932,2.24836117,2110.6,2109.6,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1773378089432,2.24836117,2110.6,2109.7,0.24751259]
["bitfinex-derivatives","ETHF0:USTF0",1773378093128,2.24836117,2110.6,2109.6,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1773378093129,2.24836117,2110.6,2109.9,0.26468388]
["bitfinex-derivatives","ETHF0:USTF0",1773378093330,2.24836117,2110.6,2110.1,0.25794768]
["bitfinex-derivatives","ETHF0:USTF0",1773378093532,2.24836117,2110.6,2110.2,0.25794768]
["bitfinex-derivatives","ETHF0:USTF0",1773378095831,2.24836117,2110.6,2110.1,0.2492712]
["bitfinex-derivatives","ETHF0:USTF0",1773378100536,2.24836117,2110.6,2109.7,0.20718224]
["bitfinex-derivatives","ETHF0:USTF0",1773378102137,2.24836117,2110.6,2109.8,0.20517187]
["bitfinex-derivatives","ETHF0:USTF0",1773378103539,2.24836117,2110.1,2109.5,0.20320808]
["bitfinex-derivatives","ETHF0:USTF0",1773378103743,2.25276307,2110.1,2109.5,0.20320808]
["bitfinex-derivatives","ETHF0:USTF0",1773378108347,2.25276307,2110.1,2109.4,0.0056597]
["bitfinex-derivatives","ETHF0:USTF0",1773378109153,2.22688989,2109.9,2109.0,0.16294314]
["bitfinex-derivatives","ETHF0:USTF0",1773378109835,2.22688989,2109.9,2108.8,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1773378110047,2.22688989,2109.9,2108.9,0.16028447]
["bitfinex-derivatives","ETHF0:USTF0",1773378110247,2.22688989,2109.9,2108.9,0.16400353]
["bitfinex-derivatives","ETHF0:USTF0",1773378113747,2.22688989,2109.9,2109.2,0.15344534]
["bitfinex-derivatives","ETHF0:USTF0",1773378114347,2.2255045,2110.1,2109.4,0.15344534]
["bitfinex-derivatives","ETHF0:USTF0",1773378114549,5.9125199,2110.8,2109.8,1.59669583]
["bitfinex-derivatives","ETHF0:USTF0",1773378114846,2.19935525,2110.6,2109.9,2.09490914]
["bitfinex-derivatives","ETHF0:USTF0",1773378115447,2.19935525,2110.9,2109.9,2.09490914]
["bitfinex-derivatives","ETHF0:USTF0",1773378115646,2.19935525,2110.7,2109.9,2.09490914]
["bitfinex-derivatives","ETHF0:USTF0",1773378115843,2.20293608,2110.7,2109.9,2.09490914]
["bitfinex-derivatives","ETHF0:USTF0",1773378120544,0.00358083,2110.7,2109.9,2.09490914]
["bitfinex-derivatives","ETHF0:USTF0",1773378120947,2.19935525,2111.4,2110.1,2.09490914]
["bitfinex-derivatives","ETHF0:USTF0",1773378121147,2.19935525,2111.2,2110.1,2.09490914]
["bitfinex-derivatives","ETHF0:USTF0",1773378121348,2.19935525,2111.0,2110.1,2.33358914]
["bitfinex-derivatives","ETHF0:USTF0",1773378121855,2.20366631,2111.0,2110.1,2.33358914]
["bitfinex-derivatives","ETHF0:USTF0",1773378127748,2.20366631,2111.0,2110.3,2.09490914]
["bitfinex-derivatives","ETHF0:USTF0",1773378127749,0.00431106,2111.0,2110.3,2.09490914]
["bitfinex-derivatives","ETHF0:USTF0",1773378127947,0.00431106,2111.0,2110.5,2.09490914]
["bitfinex-derivatives","ETHF0:USTF0",1773378128153,2.20366631,2111.0,2110.5,2.09969616]
["bitfinex-derivatives","ETHF0:USTF0",1773378128349,2.20366631,2111.0,2110.5,2.37601616]
["bitfinex-derivatives","ETHF0:USTF0",1773378128950,2.19935525,2111.2,2110.5,2.37601616]
["bitfinex-derivatives","ETHF0:USTF0",1773378129950,2.20422061,2111.2,2110.5,2.37601616]
["bitfinex-derivatives","ETHF0:USTF0",1773378139051,2.20422061,2111.2,2110.5,2.09969616]
["bitfinex-derivatives","ETHF0:USTF0",1773378139257,2.20422061,2111.2,2110.5,0.00478702]
["bitfinex-derivatives","ETHF0:USTF0",1773378139456,2.19935525,2111.0,2110.0,12.37890914]
["bitfinex-derivatives","ETHF0:USTF0",1773378139661,2.19935525,2110.6,2110.1,2.09490914]
["bitfinex-derivatives","ETHF0:USTF0",1773378140058,2.19935525,2111.0,2110.4,2.09490914]
["bitfinex-derivatives","ETHF0:USTF0",1773378140259,2.19935525,2111.0,2110.6,2.09490914]
["bitfinex-derivatives","ETHF0:USTF0",1773378140562,2.24720093,2111.1,2110.6,2.09863416]
["bitfinex-derivatives","ETHF0:USTF0",1773378145764,2.24720093,2110.9,2110.4,2.304511]
["bitfinex-derivatives","ETHF0:USTF0",1773378145965,2.24720093,2110.8,2110.2,2.304511]
["bitfinex-derivatives","ETHF0:USTF0",1773378146365,2.24720093,2110.8,2110.3,1.59672291]
["bitfinex-derivatives","ETHF0:USTF0",1773378146565,2.24720093,2110.8,2110.4,2.304511]
["bitfinex-derivatives","ETHF0:USTF0",1773378146865,2.24720093,2110.8,2110.4,2.30942493]
["bitfinex-derivatives","ETHF0:USTF0",1773378147869,2.24720093,2111.1,2110.4,2.30942493]
["bitfinex-derivatives","ETHF0:USTF0",1773378148070,2.24720093,2110.9,2110.4,2.30942493]
["bitfinex-derivatives","ETHF0:USTF0",1773378149872,2.24720093,2111.1,2110.6,2.304511]
["bitfinex-derivatives","ETHF0:USTF0",1773378150072,8.08916723,2111.0,2110.6,2.304511]
["bitfinex-derivatives","ETHF0:USTF0",1773378150269,2.24720093,2111.0,2110.6,2.304511]
["bitfinex-derivatives","ETHF0:USTF0",1773378150469,2.25206629,2111.2,2110.6,2.304511]
["bitfinex-derivatives","ETHF0:USTF0",1773378150668,2.24720093,2111.0,2110.6,2.304511]
["bitfinex-derivatives","ETHF0:USTF0",1773378154180,3.84392384,2111.0,2110.4,0.00491393]
["bitfinex-derivatives","ETHF0:USTF0",1773378154470,8.08726963,2110.9,2110.4,2.30942493]
["bitfinex-derivatives","ETHF0:USTF0",1773378154675,2.24720093,2110.8,2110.4,2.30942493]
["bitfinex-derivatives","ETHF0:USTF0",1773378157272,2.24720093,2110.8,2110.4,0.00491393]
["bitfinex-derivatives","ETHF0:USTF0",1773378157473,2.24720093,2110.7,2110.3,2.304511]
["bitfinex-derivatives","ETHF0:USTF0",1773378157779,2.24720093,2110.7,2110.1,12.588511]
["bitfinex-derivatives","ETHF0:USTF0",1773378158172,2.24720093,2110.7,2110.2,2.304511]
["bitfinex-derivatives","ETHF0:USTF0",1773378158372,2.24720093,2110.7,2110.2,2.30848396]
["bitfinex-derivatives","ETHF0:USTF0",1773378161575,2.24720093,2110.5,2110.2,0.00397296]
["bitfinex-derivatives","ETHF0:USTF0",1773378162085,3.84392384,2110.6,2110.2,1.92172872]
["bitfinex-derivatives","ETHF0:USTF0",1773378162275,3.84392384,2110.6,2110.1,12.588511]
["bitfinex-derivatives","ETHF0:USTF0",1773378162477,2.24720093,2110.6,2110.2,2.304511]
["bitfinex-derivatives","ETHF0:USTF0",1773378162976,2.24720093,2110.6,2110.2,2.31008116]
["bitfinex-derivatives","ETHF0:USTF0",1773378170185,2.24720093,2110.6,2110.2,0.00557016]
["bitfinex-derivatives","ETHF0:USTF0",1773378170689,2.24720093,2110.6,2110.2,2.08870624]
["bitfinex-derivatives","ETHF0:USTF0",1773378177291,2.00863444,2110.5,2110.1,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1773378177496,2.00863444,2110.5,2110.1,8.80550787]
["bitfinex-derivatives","ETHF0:USTF0",1773378177691,1.29396729,2110.3,2109.9,2.08313608]
["bitfinex-derivatives","ETHF0:USTF0",1773378177886,1.59672291,2110.2,2109.7,12.47513608]
["bitfinex-derivatives","ETHF0:USTF0",1773378178089,1.59672291,2110.2,2109.8,2.08313608]
["bitfinex-derivatives","ETHF0:USTF0",1773378178291,1.59672291,2110.4,2109.8,2.08313608]
["bitfinex-derivatives","ETHF0:USTF0",1773378178597,0.08804373,2110.3,2109.8,2.08707978]
["bitfinex-derivatives","ETHF0:USTF0",1773378181806,7.952,2110.7,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378181807,0.18823705,2110.7,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378182004,6.01975314,2110.6,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378182299,6.01975314,2110.5,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378182500,0.18823705,2110.5,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378183102,6.0205682,2110.5,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378183598,0.13386629,2110.7,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378183799,5.96709511,2110.7,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378183995,0.13386629,2110.6,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378185299,5.96709511,2110.6,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378185500,0.13386629,2110.6,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378186002,5.96868853,2110.6,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378186198,0.13386629,2110.6,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378186603,5.96958411,2110.6,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378186800,0.13386629,2110.6,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378187200,5.96957959,2110.6,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378187403,5.8357133,2110.5,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378187606,0.13386629,2110.6,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378187800,5.83671301,2110.5,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378188206,0.13386629,2110.6,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378188406,5.83720152,2110.5,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378188708,0.13386629,2110.6,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378188906,5.83720152,2110.5,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378189106,0.13386629,2110.6,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378189306,5.90827657,2110.5,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378189506,0.07059611,2110.5,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378190008,5.83933537,2110.4,2110.0,2.10467666]
["bitfinex-derivatives","ETHF0:USTF0",1773378190304,1.59672291,2110.2,2109.8,2.08707978]
["bitfinex-derivatives","ETHF0:USTF0",1773378190508,7.46444665,2110.2,2109.8,2.08707978]
["bitfinex-derivatives","ETHF0:USTF0",1773378190710,3.97951438,2110.5,2109.8,2.08707978]
["bitfinex-derivatives","ETHF0:USTF0",1773378190910,5.83943453,2110.4,2109.8,2.08707978]
["bitfinex-derivatives","ETHF0:USTF0",1773378191109,5.83943453,2110.3,2109.8,2.08707978]
["bitfinex-derivatives","ETHF0:USTF0",1773378191310,5.86773963,2110.3,2109.8,2.08707978]
["bitfinex-derivatives","ETHF0:USTF0",1773378191511,0.0283051,2110.3,2109.8,2.08707978]
["bitfinex-derivatives","ETHF0:USTF0",1773378191911,5.83831392,2110.3,2109.8,2.08707978]
["bitfinex-derivatives","ETHF0:USTF0",1773378192108,0.0283051,2110.3,2109.8,2.08707978]
["bitfinex-derivatives","ETHF0:USTF0",1773378192510,5.8379282,2110.3,2109.8,2.08707978]
["bitfinex-derivatives","ETHF0:USTF0",1773378192713,7.40596278,2110.2,2109.6,2.08313608]
["bitfinex-derivatives","ETHF0:USTF0",1773378193012,5.80923987,2110.1,2109.6,2.08313608]
["bitfinex-derivatives","ETHF0:USTF0",1773378193205,1.59672291,2110.0,2109.4,2.08313608]
["bitfinex-derivatives","ETHF0:USTF0",1773378193406,1.59672291,2109.8,2109.3,2.08313608]
["bitfinex-derivatives","ETHF0:USTF0",1773378193710,1.59672291,2109.8,2109.3,2.08677847]
["bitfinex-derivatives","ETHF0:USTF0",1773378195713,1.59672291,2109.6,2109.3,0.00364239]
["bitfinex-derivatives","ETHF0:USTF0",1773378195909,7.39754493,2109.5,2108.7,2.08313608]
["bitfinex-derivatives","ETHF0:USTF0",1773378196309,1.59672291,2109.5,2108.7,2.08313608]
["bitfinex-derivatives","ETHF0:USTF0",1773378196607,0.00575985,2109.6,2108.9,2.08313608]
["bitfinex-derivatives","ETHF0:USTF0",1773378196807,5.79993936,2109.6,2108.9,2.08772259]
["bitfinex-derivatives","ETHF0:USTF0",1773378197006,0.00575985,2109.6,2108.9,2.08772259]
["bitfinex-derivatives","ETHF0:USTF0",1773378199618,1.59672291,2109.5,2108.9,2.08772259]
["bitfinex-derivatives","ETHF0:USTF0",1773378201718,0.00575985,2109.6,2108.9,2.08772259]
["bitfinex-derivatives","ETHF0:USTF0",1773378203517,0.00575985,2109.6,2108.5,2.07202448]
["bitfinex-derivatives","ETHF0:USTF0",1773378203518,1.59858144,2109.5,2108.5,2.07202448]
["bitfinex-derivatives","ETHF0:USTF0",1773378204419,1.59858144,2109.5,2108.5,2.07794667]
["bitfinex-derivatives","ETHF0:USTF0",1773378205117,5.78359032,2109.6,2108.5,2.07794667]
["bitfinex-derivatives","ETHF0:USTF0",1773378206320,1.59858144,2109.5,2108.5,2.07794667]
["bitfinex-derivatives","ETHF0:USTF0",1773378207115,1.59858144,2109.3,2108.5,0.00592219]
["bitfinex-derivatives","ETHF0:USTF0",1773378207318,1.59858144,2109.3,2108.4,2.30677795]
["bitfinex-derivatives","ETHF0:USTF0",1773378207620,15.37525356,2109.3,2108.4,2.30677795]
["bitfinex-derivatives","ETHF0:USTF0",1773378207820,5.76567212,2109.2,2108.4,2.30677795]
["bitfinex-derivatives","ETHF0:USTF0",1773378208321,5.76567212,2109.2,2108.4,2.31087631]
["bitfinex-derivatives","ETHF0:USTF0",1773378210119,1.59858144,2109.3,2108.4,2.31087631]
["bitfinex-derivatives","ETHF0:USTF0",1773378210318,7.35875494,2109.3,2108.4,2.31087631]
["bitfinex-derivatives","ETHF0:USTF0",1773378210718,7.35875494,2109.3,2108.4,2.05887631]
["bitfinex-derivatives","ETHF0:USTF0",1773378211821,7.35875494,2109.3,2108.5,2.3007902]
["bitfinex-derivatives","ETHF0:USTF0",1773378212723,5.7601735,2109.3,2108.5,2.3007902]
["bitfinex-derivatives","ETHF0:USTF0",1773378213021,0.23702,2109.4,2108.5,2.3007902]
["bitfinex-derivatives","ETHF0:USTF0",1773378214221,5.99802922,2109.4,2108.5,2.3007902]
["bitfinex-derivatives","ETHF0:USTF0",1773378217116,0.00575985,2109.6,2108.5,2.3007902]
["bitfinex-derivatives","ETHF0:USTF0",1773378218826,0.00575985,2109.6,2108.7,2.03896264]
["bitfinex-derivatives","ETHF0:USTF0",1773378219423,5.77532214,2109.6,2108.7,2.03896264]
["bitfinex-derivatives","ETHF0:USTF0",1773378219624,0.00575985,2109.6,2108.7,2.03896264]
["bitfinex-derivatives","ETHF0:USTF0",1773378221525,1.83559144,2109.5,2108.7,2.03896264]
["bitfinex-derivatives","ETHF0:USTF0",1773378221727,5.77743908,2109.4,2108.7,2.03896264]
["bitfinex-derivatives","ETHF0:USTF0",1773378222328,5.77743908,2109.3,2108.7,2.03896264]
["bitfinex-derivatives","ETHF0:USTF0",1773378222525,0.00575985,2109.6,2108.7,2.03896264]
["bitfinex-derivatives","ETHF0:USTF0",1773378222926,5.79515978,2109.6,2108.7,2.03896264]
["bitfinex-derivatives","ETHF0:USTF0",1773378223125,0.00575985,2109.6,2108.7,2.03896264]
["bitfinex-derivatives","ETHF0:USTF0",1773378223726,5.79854979,2109.6,2108.7,2.27667264]
["bitfinex-derivatives","ETHF0:USTF0",1773378223925,5.79278994,2109.5,2108.7,2.27667264]
["bitfinex-derivatives","ETHF0:USTF0",1773378224126,0.00575985,2109.6,2108.7,2.27667264]
["bitfinex-derivatives","ETHF0:USTF0",1773378224828,5.80086806,2109.6,2108.7,2.27667264]
["bitfinex-derivatives","ETHF0:USTF0",1773378225039,5.79510821,2109.5,2108.7,2.27667264]
["bitfinex-derivatives","ETHF0:USTF0",1773378225230,0.00575985,2109.6,2108.7,2.27667264]
["bitfinex-derivatives","ETHF0:USTF0",1773378225627,5.80307531,2109.6,2108.7,2.27667264]
["bitfinex-derivatives","ETHF0:USTF0",1773378225827,5.79731546,2109.5,2108.7,2.27667264]
["bitfinex-derivatives","ETHF0:USTF0",1773378226027,0.00575985,2109.6,2108.7,2.27667264]
["bitfinex-derivatives","ETHF0:USTF0",1773378226431,5.80330138,2109.6,2108.7,2.27667264]
["bitfinex-derivatives","ETHF0:USTF0",1773378226626,5.79754153,2109.5,2108.7,2.27667264]
["bitfinex-derivatives","ETHF0:USTF0",1773378226828,0.00575985,2109.6,2108.7,2.27667264]
["bitfinex-derivatives","ETHF0:USTF0",1773378227129,5.79492111,2109.5,2108.7,2.27667264]
["bitfinex-derivatives","ETHF0:USTF0",1773378227329,5.79492111,2109.5,2108.9,2.02140557]
["bitfinex-derivatives","ETHF0:USTF0",1773378227630,4.16833478,2110.0,2109.6,2.02054773]
["bitfinex-derivatives","ETHF0:USTF0",1773378227833,5.74352293,2109.9,2109.6,2.02054773]
["bitfinex-derivatives","ETHF0:USTF0",1773378228031,4.16833478,2110.0,2109.6,2.02054773]
["bitfinex-derivatives","ETHF0:USTF0",1773378228032,5.74352293,2109.8,2109.6,2.02054773]
["bitfinex-derivatives","ETHF0:USTF0",1773378228227,5.74352293,2109.7,2109.6,2.02054773]
["bitfinex-derivatives","ETHF0:USTF0",1773378228424,4.16833478,2110.0,2109.6,2.02054773]
["bitfinex-derivatives","ETHF0:USTF0",1773378228624,0.24090349,2110.0,2109.6,2.02054773]
["bitfinex-derivatives","ETHF0:USTF0",1773378229828,0.24090349,2110.0,2109.1,2.03359746]
["bitfinex-derivatives","ETHF0:USTF0",1773378240339,5.88242564,2110.0,2109.1,2.03359746]
["bitfinex-derivatives","ETHF0:USTF0",1773378241136,5.64152215,2109.9,2109.1,2.03359746]
["bitfinex-derivatives","ETHF0:USTF0",1773378242442,5.64152215,2109.9,2108.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773378242443,1.59858144,2109.6,2108.6,2.04244212]
["bitfinex-derivatives","ETHF0:USTF0",1773378242937,5.64152215,2109.5,2108.6,2.04244212]
["bitfinex-derivatives","ETHF0:USTF0",1773378243335,5.64152215,2109.4,2108.6,2.04244212]
["bitfinex-derivatives","ETHF0:USTF0",1773378243542,1.59858144,2109.6,2108.6,2.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1773378243741,5.644692,2109.5,2108.6,2.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1773378244345,5.644692,2109.4,2108.6,2.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1773378244543,5.644692,2109.3,2108.6,2.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1773378244751,5.52995622,2109.6,2108.6,2.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1773378244942,5.64272784,2109.5,2108.6,2.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1773378245139,5.64272784,2109.4,2108.6,2.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1773378245445,5.64272784,2109.3,2108.6,2.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1773378245740,5.52995622,2109.6,2108.6,2.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1773378245942,5.6437326,2109.5,2108.6,2.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1773378246145,5.6437326,2109.4,2108.6,2.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1773378246346,5.6437326,2109.3,2108.6,2.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1773378246547,1.59858144,2109.4,2108.6,2.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1773378246856,5.64491963,2109.3,2108.6,2.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1773378248246,5.64491963,2109.2,2108.6,2.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1773378248447,5.76744666,2109.5,2108.6,2.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1773378248744,5.64356148,2109.4,2108.6,2.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1773378248949,5.64356148,2109.3,2108.6,2.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1773378249245,4.16838478,2109.5,2108.6,2.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1773378249446,5.64310361,2109.4,2108.6,2.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1773378252650,1.83610188,2109.2,2108.4,0.00409836]
["bitfinex-derivatives","ETHF0:USTF0",1773378252845,5.64310361,2109.1,2108.2,2.0430499]
["bitfinex-derivatives","ETHF0:USTF0",1773378253347,5.64310361,2109.0,2108.2,2.0430499]
["bitfinex-derivatives","ETHF0:USTF0",1773378253549,0.23704,2109.2,2108.2,2.0430499]
["bitfinex-derivatives","ETHF0:USTF0",1773378253850,5.87607646,2109.2,2108.2,2.04691161]
["bitfinex-derivatives","ETHF0:USTF0",1773378255557,0.23708,2108.8,2108.2,0.00386171]
["bitfinex-derivatives","ETHF0:USTF0",1773378255950,5.83513794,2108.8,2108.2,0.00386171]
["bitfinex-derivatives","ETHF0:USTF0",1773378256755,13.93113794,2108.8,2108.2,0.00386171]
["bitfinex-derivatives","ETHF0:USTF0",1773378256956,13.93113794,2108.8,2108.0,2.01894694]
["bitfinex-derivatives","ETHF0:USTF0",1773378256957,1.59906188,2108.6,2107.9,2.01894694]
["bitfinex-derivatives","ETHF0:USTF0",1773378257156,1.59906188,2108.3,2107.3,2.01894694]
["bitfinex-derivatives","ETHF0:USTF0",1773378257756,15.29511982,2108.3,2107.3,2.01894694]
["bitfinex-derivatives","ETHF0:USTF0",1773378257956,8.10342392,2108.3,2107.3,2.02260792]
["bitfinex-derivatives","ETHF0:USTF0",1773378258659,8.10742392,2108.3,2107.3,2.02260792]
["bitfinex-derivatives","ETHF0:USTF0",1773378259259,1.59906188,2108.1,2107.3,2.02260792]
["bitfinex-derivatives","ETHF0:USTF0",1773378259457,0.23717,2108.0,2107.3,2.02260792]
["bitfinex-derivatives","ETHF0:USTF0",1773378260350,8.10742392,2108.3,2107.3,2.02260792]
["bitfinex-derivatives","ETHF0:USTF0",1773378261061,1.83621188,2108.2,2107.3,2.02260792]
["bitfinex-derivatives","ETHF0:USTF0",1773378263061,0.23715,2108.2,2107.3,2.02260792]
["bitfinex-derivatives","ETHF0:USTF0",1773378263657,1.60106321,2107.9,2107.3,2.02260792]
["bitfinex-derivatives","ETHF0:USTF0",1773378267863,0.23715,2108.2,2107.3,2.02260792]
["bitfinex-derivatives","ETHF0:USTF0",1773378268068,1.60106321,2108.1,2107.3,2.02260792]
["bitfinex-derivatives","ETHF0:USTF0",1773378268358,1.60106321,2107.9,2107.3,2.02260792]
["bitfinex-derivatives","ETHF0:USTF0",1773378269858,1.60106321,2107.7,2107.3,2.02260792]
["bitfinex-derivatives","ETHF0:USTF0",1773378272457,1.60648713,2108.3,2107.3,2.02260792]
["bitfinex-derivatives","ETHF0:USTF0",1773378272655,1.60106321,2108.1,2107.3,2.02260792]
["bitfinex-derivatives","ETHF0:USTF0",1773378272858,1.60106321,2107.7,2107.3,2.02260792]
["bitfinex-derivatives","ETHF0:USTF0",1773378273057,1.60106321,2107.5,2107.0,2.0742306]
["bitfinex-derivatives","ETHF0:USTF0",1773378273257,1.60106321,2107.3,2107.0,2.0742306]
["bitfinex-derivatives","ETHF0:USTF0",1773378273458,1.60106321,2107.5,2107.0,2.0742306]
["bitfinex-derivatives","ETHF0:USTF0",1773378273860,1.60106321,2107.1,2106.7,1.53609476]
["bitfinex-derivatives","ETHF0:USTF0",1773378274161,2.52559348,2107.1,2106.7,1.54019744]
["bitfinex-derivatives","ETHF0:USTF0",1773378274560,1.54527424,2107.9,2106.7,1.54019744]
["bitfinex-derivatives","ETHF0:USTF0",1773378274759,1.54527424,2107.2,2106.7,1.54019744]
["bitfinex-derivatives","ETHF0:USTF0",1773378274961,1.54527424,2107.0,2106.1,1.53609476]
["bitfinex-derivatives","ETHF0:USTF0",1773378275966,1.54527424,2107.0,2106.1,1.54017294]
["bitfinex-derivatives","ETHF0:USTF0",1773378276963,1.54527424,2107.0,2106.1,1.78255294]
["bitfinex-derivatives","ETHF0:USTF0",1773378277261,1.54527424,2107.0,2106.1,1.54017294]
["bitfinex-derivatives","ETHF0:USTF0",1773378278353,1.78256424,2107.0,2106.1,1.54017294]
["bitfinex-derivatives","ETHF0:USTF0",1773378279163,1.54527424,2107.0,2106.1,1.54017294]
["bitfinex-derivatives","ETHF0:USTF0",1773378280363,1.54527424,2107.0,2106.1,1.77858294]
["bitfinex-derivatives","ETHF0:USTF0",1773378280563,1.54527424,2107.0,2106.1,1.54017294]
["bitfinex-derivatives","ETHF0:USTF0",1773378280765,1.54527424,2107.0,2106.1,1.77763294]
["bitfinex-derivatives","ETHF0:USTF0",1773378280964,1.54527424,2107.0,2106.1,1.54017294]
["bitfinex-derivatives","ETHF0:USTF0",1773378283269,1.54527424,2106.8,2106.1,1.54017294]
["bitfinex-derivatives","ETHF0:USTF0",1773378283463,1.55035844,2106.8,2106.1,1.54017294]
["bitfinex-derivatives","ETHF0:USTF0",1773378285669,1.44820701,2106.8,2106.1,1.54017294]
["bitfinex-derivatives","ETHF0:USTF0",1773378287665,1.44820701,2106.8,2106.1,0.00407818]
["bitfinex-derivatives","ETHF0:USTF0",1773378287867,1.44820701,2106.8,2106.1,1.54179489]
["bitfinex-derivatives","ETHF0:USTF0",1773378288264,1.44820701,2106.8,2106.1,0.00407818]
["bitfinex-derivatives","ETHF0:USTF0",1773378289271,1.44820701,2106.8,2106.1,1.54179489]
["bitfinex-derivatives","ETHF0:USTF0",1773378290171,1.44820701,2106.8,2106.1,0.00407818]
["bitfinex-derivatives","ETHF0:USTF0",1773378290373,1.44312281,2106.6,2105.8,1.53771671]
["bitfinex-derivatives","ETHF0:USTF0",1773378291269,1.44312281,2106.6,2105.8,1.5389579]
["bitfinex-derivatives","ETHF0:USTF0",1773378291671,1.33882254,2106.4,2105.8,1.5389579]
["bitfinex-derivatives","ETHF0:USTF0",1773378292373,1.33882254,2106.4,2105.8,0.00124119]
["bitfinex-derivatives","ETHF0:USTF0",1773378292572,1.33882254,2106.4,2105.8,1.38247666]
["bitfinex-derivatives","ETHF0:USTF0",1773378294969,1.33882254,2106.4,2105.8,0.00124119]
["bitfinex-derivatives","ETHF0:USTF0",1773378295273,1.33882254,2106.4,2105.4,1.38123547]
["bitfinex-derivatives","ETHF0:USTF0",1773378295473,1.33882254,2106.3,2105.4,1.38123547]
["bitfinex-derivatives","ETHF0:USTF0",1773378295674,1.33882254,2106.1,2105.4,1.38123547]
["bitfinex-derivatives","ETHF0:USTF0",1773378295869,1.33882254,2106.1,2105.6,1.38123547]
["bitfinex-derivatives","ETHF0:USTF0",1773378296075,1.33882254,2106.3,2105.6,1.38660831]
["bitfinex-derivatives","ETHF0:USTF0",1773378297974,1.33882254,2106.1,2105.6,0.00537284]
["bitfinex-derivatives","ETHF0:USTF0",1773378298176,1.33882254,2106.1,2105.6,1.38660831]
["bitfinex-derivatives","ETHF0:USTF0",1773378298375,1.33882254,2105.9,2105.6,0.00537284]
["bitfinex-derivatives","ETHF0:USTF0",1773378298575,1.33882254,2106.1,2105.6,1.38660831]
["bitfinex-derivatives","ETHF0:USTF0",1773378299577,1.33882254,2106.1,2105.6,0.00537284]
["bitfinex-derivatives","ETHF0:USTF0",1773378299778,1.33882254,2106.1,2105.6,1.38660831]
["bitfinex-derivatives","ETHF0:USTF0",1773378300373,1.33882254,2106.1,2105.6,0.00537284]
["bitfinex-derivatives","ETHF0:USTF0",1773378300573,1.33882254,2105.7,2105.1,1.38123547]
["bitfinex-derivatives","ETHF0:USTF0",1773378301078,1.33882254,2105.7,2105.1,1.33423547]
["bitfinex-derivatives","ETHF0:USTF0",1773378302977,1.33882254,2105.7,2104.9,1.38123547]
["bitfinex-derivatives","ETHF0:USTF0",1773378303371,1.33882254,2105.7,2105.0,1.60373077]
["bitfinex-derivatives","ETHF0:USTF0",1773378303676,1.33882254,2105.7,2104.9,1.38123547]
["bitfinex-derivatives","ETHF0:USTF0",1773378304577,1.33882254,2105.7,2104.9,1.62056547]
["bitfinex-derivatives","ETHF0:USTF0",1773378306574,5.59244982,2106.0,2104.9,1.62056547]
["bitfinex-derivatives","ETHF0:USTF0",1773378306776,1.33882254,2105.8,2104.9,1.62056547]
["bitfinex-derivatives","ETHF0:USTF0",1773378306970,1.33882254,2106.0,2105.1,1.38123547]
["bitfinex-derivatives","ETHF0:USTF0",1773378307178,1.33882254,2106.0,2105.1,1.61975547]
["bitfinex-derivatives","ETHF0:USTF0",1773378308277,1.33882254,2106.4,2105.1,1.61975547]
["bitfinex-derivatives","ETHF0:USTF0",1773378309183,1.33882254,2106.4,2105.1,1.38123547]
["bitfinex-derivatives","ETHF0:USTF0",1773378309580,1.33882254,2106.4,2105.1,1.62104547]
["bitfinex-derivatives","ETHF0:USTF0",1773378309882,1.33882254,2106.4,2105.1,1.38123547]
["bitfinex-derivatives","ETHF0:USTF0",1773378311686,1.33882254,2106.3,2105.1,1.38123547]
["bitfinex-derivatives","ETHF0:USTF0",1773378312091,1.33882254,2106.1,2105.1,1.38123547]
["bitfinex-derivatives","ETHF0:USTF0",1773378313089,1.33882254,2106.0,2105.1,1.38123547]
["bitfinex-derivatives","ETHF0:USTF0",1773378316196,1.33882254,2105.9,2105.1,1.38123547]
["bitfinex-derivatives","ETHF0:USTF0",1773378320599,1.06083194,2105.8,2105.1,1.38123547]
["bitfinex-derivatives","ETHF0:USTF0",1773378320898,1.06083194,2105.7,2105.1,1.38123547]
["bitfinex-derivatives","ETHF0:USTF0",1773378324200,6.67542346,2105.7,2105.1,1.38123547]
["bitfinex-derivatives","ETHF0:USTF0",1773378324400,1.06083194,2105.7,2105.1,1.38123547]
["bitfinex-derivatives","ETHF0:USTF0",1773378325202,1.06083194,2105.6,2105.1,1.38123547]
["bitfinex-derivatives","ETHF0:USTF0",1773378326297,1.06083194,2105.6,2104.8,1.05551531]
["bitfinex-derivatives","ETHF0:USTF0",1773378327010,1.06083194,2105.6,2104.8,1.29822531]
["bitfinex-derivatives","ETHF0:USTF0",1773378329304,1.06083194,2105.6,2104.8,1.05551531]
["bitfinex-derivatives","ETHF0:USTF0",1773378329599,1.06083194,2105.1,2104.5,0.69572745]
["bitfinex-derivatives","ETHF0:USTF0",1773378329805,1.06083194,2105.1,2104.7,0.93518745]
["bitfinex-derivatives","ETHF0:USTF0",1773378329806,0.00356342,2105.1,2104.7,0.93518745]
["bitfinex-derivatives","ETHF0:USTF0",1773378330005,1.06083194,2105.6,2104.9,0.69572745]
["bitfinex-derivatives","ETHF0:USTF0",1773378330506,1.06083194,2105.6,2105.0,0.69546701]
["bitfinex-derivatives","ETHF0:USTF0",1773378330703,1.06083194,2105.6,2105.2,0.93533701]
["bitfinex-derivatives","ETHF0:USTF0",1773378330904,1.06460694,2105.6,2105.3,0.93505701]
["bitfinex-derivatives","ETHF0:USTF0",1773378331099,0.003775,2105.6,2105.3,0.69546701]
["bitfinex-derivatives","ETHF0:USTF0",1773378331508,1.06460694,2105.6,2105.3,0.69546701]
["bitfinex-derivatives","ETHF0:USTF0",1773378332308,1.06460694,2105.6,2105.2,0.67237038]
["bitfinex-derivatives","ETHF0:USTF0",1773378332508,1.06460694,2105.6,2105.2,0.00398494]
["bitfinex-derivatives","ETHF0:USTF0",1773378333409,1.06460694,2105.6,2104.8,0.63585328]
["bitfinex-derivatives","ETHF0:USTF0",1773378333608,1.06083194,2105.5,2104.3,0.61703005]
["bitfinex-derivatives","ETHF0:USTF0",1773378334001,1.06083194,2105.4,2104.3,0.61703005]
["bitfinex-derivatives","ETHF0:USTF0",1773378334205,1.06083194,2105.3,2104.3,0.61703005]
["bitfinex-derivatives","ETHF0:USTF0",1773378334610,1.06083194,2105.2,2104.3,0.61703005]
["bitfinex-derivatives","ETHF0:USTF0",1773378337410,1.06083194,2104.9,2103.9,0.5567823]
["bitfinex-derivatives","ETHF0:USTF0",1773378338613,1.06083194,2105.3,2104.5,0.5153754]
["bitfinex-derivatives","ETHF0:USTF0",1773378340814,1.06083194,2105.2,2104.5,0.5153754]
["bitfinex-derivatives","ETHF0:USTF0",1773378341113,1.06083194,2105.2,2104.2,0.48001207]
["bitfinex-derivatives","ETHF0:USTF0",1773378345007,1.06083194,2105.2,2104.3,0.3951566]
["bitfinex-derivatives","ETHF0:USTF0",1773378345217,1.06083194,2105.2,2104.7,0.3951566]
["bitfinex-derivatives","ETHF0:USTF0",1773378347316,1.06083194,2105.2,2104.5,0.3598758]
["bitfinex-derivatives","ETHF0:USTF0",1773378348720,0.80091952,2105.5,2104.5,0.3598758]
["bitfinex-derivatives","ETHF0:USTF0",1773378349019,0.80469452,2105.6,2105.0,0.31591594]
["bitfinex-derivatives","ETHF0:USTF0",1773378351326,0.74399135,2105.8,2105.2,0.26859471]
["bitfinex-derivatives","ETHF0:USTF0",1773378351522,6.26338771,2106.0,2105.2,0.26859471]
["bitfinex-derivatives","ETHF0:USTF0",1773378351723,0.74399135,2106.0,2105.2,0.26859471]
["bitfinex-derivatives","ETHF0:USTF0",1773378352431,0.74974679,2106.0,2105.2,0.27193563]
["bitfinex-derivatives","ETHF0:USTF0",1773378353324,0.74399135,2105.9,2105.2,0.27193563]
["bitfinex-derivatives","ETHF0:USTF0",1773378356823,0.74399135,2105.9,2105.6,0.12060012]
["bitfinex-derivatives","ETHF0:USTF0",1773378357218,0.74399135,2105.9,2105.5,0.12060012]
["bitfinex-derivatives","ETHF0:USTF0",1773378357616,0.74399135,2105.9,2105.5,0.36015012]
["bitfinex-derivatives","ETHF0:USTF0",1773378358024,0.74399135,2105.9,2105.5,0.12060012]
["bitfinex-derivatives","ETHF0:USTF0",1773378358620,0.74974679,2106.0,2105.5,0.12060012]
["bitfinex-derivatives","ETHF0:USTF0",1773378359625,0.74399135,2106.2,2105.5,0.12060012]
["bitfinex-derivatives","ETHF0:USTF0",1773378360527,0.74882705,2106.2,2105.5,0.12060012]
["bitfinex-derivatives","ETHF0:USTF0",1773378360923,0.74399135,2106.1,2105.3,0.0509699]
["bitfinex-derivatives","ETHF0:USTF0",1773378361317,0.74882705,2106.2,2105.6,0.0509699]
["bitfinex-derivatives","ETHF0:USTF0",1773378364725,0.74399135,2106.5,2105.4,1.84163019]
["bitfinex-derivatives","ETHF0:USTF0",1773378364925,0.74399135,2106.5,2105.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1773378365230,0.74399135,2106.3,2105.2,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1773378365432,0.74399135,2106.1,2105.2,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1773378365726,0.74989853,2106.1,2105.2,0.00334092]
["bitfinex-derivatives","ETHF0:USTF0",1773378375834,0.74989853,2106.1,2105.3,1.84164019]
["bitfinex-derivatives","ETHF0:USTF0",1773378376834,0.74989853,2106.1,2105.3,2.08225019]
["bitfinex-derivatives","ETHF0:USTF0",1773378377928,0.00590718,2106.1,2105.5,1.85910019]
["bitfinex-derivatives","ETHF0:USTF0",1773378378427,0.74399135,2106.3,2105.5,1.85590019]
["bitfinex-derivatives","ETHF0:USTF0",1773378379437,0.74907546,2106.3,2105.5,1.85590019]
["bitfinex-derivatives","ETHF0:USTF0",1773378380036,0.74907546,2106.3,2105.5,12.20790019]
["bitfinex-derivatives","ETHF0:USTF0",1773378380239,0.74907546,2106.3,2105.6,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1773378380541,0.00508411,2106.3,2105.6,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1773378381439,0.00508411,2106.3,2105.5,11.95616019]
["bitfinex-derivatives","ETHF0:USTF0",1773378381440,0.5439035,2106.8,2106.1,0.1483549]
["bitfinex-derivatives","ETHF0:USTF0",1773378381636,0.5439035,2106.7,2106.1,0.4124849]
["bitfinex-derivatives","ETHF0:USTF0",1773378382341,0.54875151,2106.7,2106.1,0.4124849]
["bitfinex-derivatives","ETHF0:USTF0",1773378382737,0.54875151,2106.7,2106.2,0.39158128]
["bitfinex-derivatives","ETHF0:USTF0",1773378383040,0.54875151,2106.7,2106.4,0.38728128]
["bitfinex-derivatives","ETHF0:USTF0",1773378383234,0.54875151,2106.7,2105.9,1.60416019]
["bitfinex-derivatives","ETHF0:USTF0",1773378383544,0.54875151,2106.7,2106.0,0.38753786]
["bitfinex-derivatives","ETHF0:USTF0",1773378383943,0.54875151,2106.7,2106.2,0.14879786]
["bitfinex-derivatives","ETHF0:USTF0",1773378384241,0.54875151,2106.7,2105.9,0.14879786]
["bitfinex-derivatives","ETHF0:USTF0",1773378385543,0.54875151,2106.7,2106.0,1.75222251]
["bitfinex-derivatives","ETHF0:USTF0",1773378386338,0.54875151,2106.7,2106.3,0.1496286]
["bitfinex-derivatives","ETHF0:USTF0",1773378386745,0.54875151,2106.7,2106.2,1.60259391]
["bitfinex-derivatives","ETHF0:USTF0",1773378386948,0.54875151,2106.7,2106.0,1.75167554]
["bitfinex-derivatives","ETHF0:USTF0",1773378387544,0.54875151,2106.7,2106.1,0.14908163]
["bitfinex-derivatives","ETHF0:USTF0",1773378389847,0.5439035,2106.9,2106.1,1.75167554]
["bitfinex-derivatives","ETHF0:USTF0",1773378390049,0.5439035,2106.9,2106.1,1.60259391]
["bitfinex-derivatives","ETHF0:USTF0",1773378390050,0.5439035,2106.8,2106.1,1.60259391]
["bitfinex-derivatives","ETHF0:USTF0",1773378390949,0.54873637,2106.8,2106.1,1.60259391]
["bitfinex-derivatives","ETHF0:USTF0",1773378391450,0.54873637,2106.8,2106.0,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1773378391651,0.5439035,2106.6,2105.8,0.14736796]
["bitfinex-derivatives","ETHF0:USTF0",1773378392447,0.5439035,2106.6,2105.9,1.60259391]
["bitfinex-derivatives","ETHF0:USTF0",1773378392951,0.5439035,2106.6,2105.9,1.7511276]
["bitfinex-derivatives","ETHF0:USTF0",1773378394746,0.5439035,2106.6,2105.7,1.84586217]
["bitfinex-derivatives","ETHF0:USTF0",1773378394950,0.5439035,2106.4,2105.6,0.14961377]
["bitfinex-derivatives","ETHF0:USTF0",1773378396248,0.5439035,2106.4,2105.7,1.75458811]
["bitfinex-derivatives","ETHF0:USTF0",1773378396447,0.5439035,2106.4,2105.8,0.1519942]
["bitfinex-derivatives","ETHF0:USTF0",1773378397248,0.5439035,2106.4,2105.7,1.7560565]
["bitfinex-derivatives","ETHF0:USTF0",1773378399149,0.5439035,2106.4,2105.7,0.15346259]
["bitfinex-derivatives","ETHF0:USTF0",1773378400055,0.5439035,2106.4,2105.7,1.7560565]
["bitfinex-derivatives","ETHF0:USTF0",1773378400554,0.5439035,2106.4,2105.8,0.1865038]
["bitfinex-derivatives","ETHF0:USTF0",1773378400753,0.5439035,2106.4,2105.9,1.60259391]
["bitfinex-derivatives","ETHF0:USTF0",1773378400955,0.5439035,2106.4,2105.9,1.78909771]
["bitfinex-derivatives","ETHF0:USTF0",1773378401656,1.60259391,2106.7,2105.9,1.78909771]
["bitfinex-derivatives","ETHF0:USTF0",1773378401657,0.5439035,2106.7,2106.0,0.17209792]
["bitfinex-derivatives","ETHF0:USTF0",1773378401951,0.5439035,2106.7,2106.2,0.17209792]
["bitfinex-derivatives","ETHF0:USTF0",1773378402159,0.5439035,2106.7,2106.1,1.60259391]
["bitfinex-derivatives","ETHF0:USTF0",1773378402452,0.5439035,2106.7,2106.1,1.77469183]
["bitfinex-derivatives","ETHF0:USTF0",1773378402852,0.5439035,2106.7,2106.2,0.17048256]
["bitfinex-derivatives","ETHF0:USTF0",1773378404949,0.5819954,2106.8,2106.4,0.17192421]
["bitfinex-derivatives","ETHF0:USTF0",1773378405259,3.93920106,2107.3,2106.1,1.60259391]
["bitfinex-derivatives","ETHF0:USTF0",1773378405260,0.24148357,2107.8,2107.0,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1773378405456,0.24148357,2107.8,2106.2,5.83959]
["bitfinex-derivatives","ETHF0:USTF0",1773378405457,0.5925906,2107.7,2106.9,11.9546282]
["bitfinex-derivatives","ETHF0:USTF0",1773378405651,0.59157345,2107.6,2107.0,0.00203429]
["bitfinex-derivatives","ETHF0:USTF0",1773378406053,4.3528133,2107.5,2107.2,0.00203429]
["bitfinex-derivatives","ETHF0:USTF0",1773378406250,0.57716253,2107.7,2107.4,0.5518454]
["bitfinex-derivatives","ETHF0:USTF0",1773378406450,0.57716253,2107.7,2107.5,5.49396697]
["bitfinex-derivatives","ETHF0:USTF0",1773378406653,0.57716253,2107.7,2107.6,5.49396697]
["bitfinex-derivatives","ETHF0:USTF0",1773378406852,0.53503381,2107.7,2107.6,5.49396697]
["bitfinex-derivatives","ETHF0:USTF0",1773378407252,3.12079219,2107.7,2107.6,5.49396697]
["bitfinex-derivatives","ETHF0:USTF0",1773378407654,3.69795472,2107.7,2107.3,0.79384624]
["bitfinex-derivatives","ETHF0:USTF0",1773378407854,3.26007791,2107.6,2107.3,0.79384624]
["bitfinex-derivatives","ETHF0:USTF0",1773378408557,0.49443277,2107.5,2107.2,1.01580673]
["bitfinex-derivatives","ETHF0:USTF0",1773378408759,0.49443277,2107.5,2107.2,0.00349596]
["bitfinex-derivatives","ETHF0:USTF0",1773378409354,3.11488269,2107.4,2107.2,0.00349596]
["bitfinex-derivatives","ETHF0:USTF0",1773378409568,0.47706539,2107.4,2107.0,1.01231077]
["bitfinex-derivatives","ETHF0:USTF0",1773378409758,3.59194808,2107.4,2107.0,1.01231077]
["bitfinex-derivatives","ETHF0:USTF0",1773378409954,3.11488269,2107.4,2107.0,1.01231077]
["bitfinex-derivatives","ETHF0:USTF0",1773378410553,3.11488269,2107.4,2107.0,1.01604124]
["bitfinex-derivatives","ETHF0:USTF0",1773378411557,0.43518195,2107.3,2106.8,3.97315047]
["bitfinex-derivatives","ETHF0:USTF0",1773378411858,4.24870539,2107.4,2107.0,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378412863,4.24870539,2107.4,2107.0,1.22447668]
["bitfinex-derivatives","ETHF0:USTF0",1773378414263,1.1338227,2107.3,2107.0,0.00449295]
["bitfinex-derivatives","ETHF0:USTF0",1773378414559,1.1338227,2107.3,2107.0,1.22447668]
["bitfinex-derivatives","ETHF0:USTF0",1773378415455,4.24870539,2107.4,2107.0,1.22447668]
["bitfinex-derivatives","ETHF0:USTF0",1773378415861,3.11488269,2107.4,2107.0,1.46215668]
["bitfinex-derivatives","ETHF0:USTF0",1773378416861,4.24870539,2107.4,2107.0,1.46215668]
["bitfinex-derivatives","ETHF0:USTF0",1773378417864,1.1338227,2107.3,2106.8,1.46043373]
["bitfinex-derivatives","ETHF0:USTF0",1773378418054,1.1338227,2107.3,2106.9,1.84816391]
["bitfinex-derivatives","ETHF0:USTF0",1773378418254,1.86059029,2107.2,2107.0,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378418459,1.1338227,2107.5,2107.0,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378418660,1.86059029,2107.4,2107.0,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378418964,2.99441299,2107.4,2107.0,1.46336303]
["bitfinex-derivatives","ETHF0:USTF0",1773378419264,1.86059029,2107.4,2107.0,1.46336303]
["bitfinex-derivatives","ETHF0:USTF0",1773378419460,0.0059095,2107.7,2107.2,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378419657,0.0059095,2107.7,2107.5,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378419862,0.12087236,2107.8,2107.5,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378420062,0.12087236,2107.8,2107.5,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1773378420266,1.1338227,2108.3,2107.5,1.45773373]
["bitfinex-derivatives","ETHF0:USTF0",1773378420565,1.1338227,2108.3,2107.7,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378420765,1.13804839,2108.3,2107.7,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378423163,1.60259391,2108.6,2107.7,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378423364,5.82892,2110.1,2108.2,2.82257764]
["bitfinex-derivatives","ETHF0:USTF0",1773378423365,1.1338227,2108.7,2108.2,2.82257764]
["bitfinex-derivatives","ETHF0:USTF0",1773378423564,1.1338227,2108.7,2107.8,12.07259391]
["bitfinex-derivatives","ETHF0:USTF0",1773378423769,1.1338227,2108.7,2108.1,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378424267,1.13939216,2108.7,2108.1,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378424769,1.13939216,2108.7,2108.3,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378425662,1.13939216,2108.7,2108.2,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378427067,1.13939216,2108.7,2108.3,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378428265,1.1338227,2109.0,2108.7,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378428664,1.1338227,2109.4,2108.7,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378428866,1.1338227,2109.4,2108.6,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378429260,1.13852919,2109.4,2108.6,1.22360488]
["bitfinex-derivatives","ETHF0:USTF0",1773378429465,1.1338227,2109.0,2108.2,2.82257764]
["bitfinex-derivatives","ETHF0:USTF0",1773378429770,1.1338227,2109.0,2108.3,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378430570,1.1338227,2109.0,2108.3,1.22441155]
["bitfinex-derivatives","ETHF0:USTF0",1773378431861,1.1338227,2109.0,2108.5,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378432970,1.1338227,2109.3,2108.7,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378433564,1.1338227,2109.6,2109.1,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378434170,1.1338227,2110.0,2109.1,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378434470,1.13775352,2110.0,2109.1,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378439475,1.13775352,2110.0,2108.8,0.24025511]
["bitfinex-derivatives","ETHF0:USTF0",1773378439476,1.1338227,2109.9,2108.8,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378440480,1.3707827,2109.9,2108.8,1.21998373]
["bitfinex-derivatives","ETHF0:USTF0",1773378440676,1.3707827,2109.9,2108.7,11.89434074]
["bitfinex-derivatives","ETHF0:USTF0",1773378441177,1.3707827,2109.9,2108.8,1.38434074]
["bitfinex-derivatives","ETHF0:USTF0",1773378442879,1.3707827,2109.9,2108.7,11.89434074]
["bitfinex-derivatives","ETHF0:USTF0",1773378443381,1.3707827,2109.9,2108.7,1.38434074]
["bitfinex-derivatives","ETHF0:USTF0",1773378443576,1.30943668,2109.4,2108.6,1.38434074]
["bitfinex-derivatives","ETHF0:USTF0",1773378444881,1.30943668,2109.4,2108.4,1.38434074]
["bitfinex-derivatives","ETHF0:USTF0",1773378447077,1.27037679,2109.2,2108.3,0.00442782]
["bitfinex-derivatives","ETHF0:USTF0",1773378448581,1.27037679,2109.2,2108.3,1.38876856]
["bitfinex-derivatives","ETHF0:USTF0",1773378448993,1.27037679,2109.2,2108.3,0.00442782]
["bitfinex-derivatives","ETHF0:USTF0",1773378449477,1.50884679,2109.2,2108.3,0.00442782]
["bitfinex-derivatives","ETHF0:USTF0",1773378449677,1.25462095,2109.0,2108.1,1.38434074]
["bitfinex-derivatives","ETHF0:USTF0",1773378450581,1.25462095,2109.0,2108.1,1.38945609]
["bitfinex-derivatives","ETHF0:USTF0",1773378455590,1.25804764,2108.8,2108.1,1.38945609]
["bitfinex-derivatives","ETHF0:USTF0",1773378464000,1.25804764,2108.8,2108.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1773378464506,1.49578764,2108.8,2108.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1773378464804,1.25804764,2108.8,2108.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1773378465196,1.49611764,2108.8,2108.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1773378465402,1.25804764,2108.8,2108.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1773378465601,1.49556764,2108.8,2108.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1773378465804,1.25804764,2108.8,2108.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1773378468206,1.49513764,2108.8,2108.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1773378468401,1.73234764,2108.8,2108.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1773378468605,1.40630729,2108.7,2108.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1773378468806,1.40744365,2108.5,2108.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1773378469007,1.40744365,2108.5,2107.6,5.22962053]
["bitfinex-derivatives","ETHF0:USTF0",1773378469308,1.40744365,2108.5,2107.5,5.9597257]
["bitfinex-derivatives","ETHF0:USTF0",1773378469309,1.16577365,2108.5,2107.7,5.22962053]
["bitfinex-derivatives","ETHF0:USTF0",1773378470002,1.17137204,2108.5,2107.7,5.23343271]
["bitfinex-derivatives","ETHF0:USTF0",1773378470806,1.17137204,2108.5,2107.8,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378474007,1.14295569,2108.3,2107.7,0.00381218]
["bitfinex-derivatives","ETHF0:USTF0",1773378475106,1.14295569,2108.3,2107.7,1.23168261]
["bitfinex-derivatives","ETHF0:USTF0",1773378475312,0.00559839,2108.5,2107.7,1.23168261]
["bitfinex-derivatives","ETHF0:USTF0",1773378475514,1.140308,2108.5,2107.8,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378483614,1.377428,2108.5,2107.7,3.97696265]
["bitfinex-derivatives","ETHF0:USTF0",1773378484525,1.377428,2108.5,2107.8,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378488722,1.140308,2108.5,2107.8,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378489025,0.00559839,2108.5,2107.9,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378489228,0.00559839,2108.5,2107.9,5.2010209]
["bitfinex-derivatives","ETHF0:USTF0",1773378489525,1.09622997,2109.3,2108.5,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378489824,1.10334549,2109.1,2108.5,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378490426,1.10884825,2109.1,2108.5,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378490627,1.33647386,2109.0,2108.4,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378490827,1.33647386,2109.0,2108.1,5.9597257]
["bitfinex-derivatives","ETHF0:USTF0",1773378490828,1.33647386,2109.0,2108.2,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378494527,1.57775386,2109.0,2108.2,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378494729,1.33080027,2108.9,2108.2,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378495124,1.08924027,2108.9,2108.2,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378495726,1.0776966,2109.1,2108.2,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378496131,1.0776966,2109.1,2108.3,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378496330,0.00550276,2109.1,2108.3,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378497333,1.07454961,2109.1,2108.3,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378498028,0.00550276,2109.1,2108.3,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378498229,0.00550276,2109.1,2108.4,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378499929,0.00550276,2109.1,2108.6,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378501435,9.53066076,2110.1,2108.6,1.22787043]
["bitfinex-derivatives","ETHF0:USTF0",1773378501436,1.23568326,2109.8,2108.9,1.18261532]
["bitfinex-derivatives","ETHF0:USTF0",1773378502131,1.23568326,2110.2,2109.1,1.18261532]
["bitfinex-derivatives","ETHF0:USTF0",1773378502331,1.24057479,2110.2,2109.1,1.18261532]
["bitfinex-derivatives","ETHF0:USTF0",1773378502834,1.24057479,2110.2,2109.2,1.18261532]
["bitfinex-derivatives","ETHF0:USTF0",1773378503034,1.24057479,2110.2,2109.2,1.18821672]
["bitfinex-derivatives","ETHF0:USTF0",1773378504337,1.23568326,2110.6,2109.3,5.15576579]
["bitfinex-derivatives","ETHF0:USTF0",1773378504539,1.23568326,2110.6,2109.4,1.18261532]
["bitfinex-derivatives","ETHF0:USTF0",1773378505342,1.24002536,2110.6,2109.4,1.18261532]
["bitfinex-derivatives","ETHF0:USTF0",1773378506543,1.23568326,2110.4,2109.4,1.18261532]
["bitfinex-derivatives","ETHF0:USTF0",1773378507247,1.23568326,2110.2,2109.4,1.18261532]
["bitfinex-derivatives","ETHF0:USTF0",1773378509944,1.23568326,2110.0,2109.4,1.18261532]
["bitfinex-derivatives","ETHF0:USTF0",1773378510141,1.23568326,2109.8,2109.4,1.18261532]
["bitfinex-derivatives","ETHF0:USTF0",1773378510342,1.23568326,2109.8,2109.3,1.18261532]
["bitfinex-derivatives","ETHF0:USTF0",1773378511443,1.47279326,2109.8,2109.3,1.18261532]
["bitfinex-derivatives","ETHF0:USTF0",1773378511643,1.47331326,2109.6,2109.2,1.18821672]
["bitfinex-derivatives","ETHF0:USTF0",1773378511842,1.23568326,2109.6,2109.2,1.18821672]
["bitfinex-derivatives","ETHF0:USTF0",1773378512239,1.47266326,2109.7,2109.2,1.18821672]
["bitfinex-derivatives","ETHF0:USTF0",1773378517244,0.23698,2109.7,2109.2,1.18821672]
["bitfinex-derivatives","ETHF0:USTF0",1773378517456,1.46290028,2109.7,2109.2,1.18821672]
["bitfinex-derivatives","ETHF0:USTF0",1773378520642,1.20276017,2109.9,2109.2,1.18821672]
["bitfinex-derivatives","ETHF0:USTF0",1773378520951,1.20276017,2110.1,2109.2,1.18821672]
["bitfinex-derivatives","ETHF0:USTF0",1773378522147,0.23694,2110.2,2109.2,1.18821672]
["bitfinex-derivatives","ETHF0:USTF0",1773378522356,1.43437268,2110.2,2109.3,1.18261532]
["bitfinex-derivatives","ETHF0:USTF0",1773378527948,1.67339268,2110.2,2109.3,1.18261532]
["bitfinex-derivatives","ETHF0:USTF0",1773378528142,1.40469401,2109.9,2109.3,1.18261532]
["bitfinex-derivatives","ETHF0:USTF0",1773378534255,1.13697091,2109.7,2109.3,1.18261532]
["bitfinex-derivatives","ETHF0:USTF0",1773378534556,1.38698091,2109.7,2109.3,1.18261532]
["bitfinex-derivatives","ETHF0:USTF0",1773378536157,1.66664001,2109.6,2108.9,5.1961765]
["bitfinex-derivatives","ETHF0:USTF0",1773378536360,1.41401001,2109.6,2108.8,1.22302603]
["bitfinex-derivatives","ETHF0:USTF0",1773378536565,1.41401001,2109.6,2108.7,1.22302603]
["bitfinex-derivatives","ETHF0:USTF0",1773378536860,1.17702001,2109.1,2108.7,1.22302603]
["bitfinex-derivatives","ETHF0:USTF0",1773378537061,1.41406001,2109.2,2108.7,1.22302603]
["bitfinex-derivatives","ETHF0:USTF0",1773378537257,1.65906274,2109.2,2108.7,1.22784337]
["bitfinex-derivatives","ETHF0:USTF0",1773378537759,1.41851274,2109.2,2108.7,1.22784337]
["bitfinex-derivatives","ETHF0:USTF0",1773378539059,1.41851274,2109.2,2108.7,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1773378539652,1.41880001,2109.1,2108.7,0.00481734]
["bitfinex-derivatives","ETHF0:USTF0",1773378539857,1.41880001,2109.1,2108.6,1.22302603]
["bitfinex-derivatives","ETHF0:USTF0",1773378540162,1.17702001,2109.1,2108.6,1.22302603]
["bitfinex-derivatives","ETHF0:USTF0",1773378540359,1.41818001,2109.1,2108.6,1.22302603]
["bitfinex-derivatives","ETHF0:USTF0",1773378540753,1.41818001,2109.1,2108.6,1.22649954]
["bitfinex-derivatives","ETHF0:USTF0",1773378540953,1.17702001,2108.9,2108.6,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1773378541158,1.41706001,2108.9,2108.4,1.22302603]
["bitfinex-derivatives","ETHF0:USTF0",1773378542058,1.17702001,2108.9,2108.4,1.22698456]
["bitfinex-derivatives","ETHF0:USTF0",1773378543259,1.41408001,2109.0,2108.4,1.22698456]
["bitfinex-derivatives","ETHF0:USTF0",1773378543658,0.23706,2109.0,2108.5,1.22302603]
["bitfinex-derivatives","ETHF0:USTF0",1773378544964,1.41408001,2109.0,2108.5,1.22302603]
["bitfinex-derivatives","ETHF0:USTF0",1773378547765,1.18147274,2109.2,2108.5,1.22302603]
["bitfinex-derivatives","ETHF0:USTF0",1773378549762,0.00445273,2109.2,2108.7,1.22302603]
["bitfinex-derivatives","ETHF0:USTF0",1773378551160,1.18147274,2109.2,2108.7,1.22302603]
["bitfinex-derivatives","ETHF0:USTF0",1773378551467,1.17702001,2108.9,2108.5,1.22302603]
["bitfinex-derivatives","ETHF0:USTF0",1773378551763,1.17702001,2108.9,2108.4,1.22698456]
["bitfinex-derivatives","ETHF0:USTF0",1773378555462,1.17702001,2108.9,2108.4,0.00395853]
["bitfinex-derivatives","ETHF0:USTF0",1773378555658,1.17702001,2108.9,2108.1,1.22302603]
["bitfinex-derivatives","ETHF0:USTF0",1773378556663,1.17702001,2108.9,2108.1,1.22712961]
["bitfinex-derivatives","ETHF0:USTF0",1773378562263,1.17702001,2108.9,2108.2,1.13083202]
["bitfinex-derivatives","ETHF0:USTF0",1773378565871,1.15506932,2108.8,2108.2,1.13083202]
["bitfinex-derivatives","ETHF0:USTF0",1773378579880,1.15506932,2108.6,2108.2,1.13083202]
["bitfinex-derivatives","ETHF0:USTF0",1773378580088,1.15506932,2108.6,2108.1,1.1349356]
["bitfinex-derivatives","ETHF0:USTF0",1773378581687,1.15506932,2108.4,2107.8,3.97315047]
["bitfinex-derivatives","ETHF0:USTF0",1773378581884,1.15506932,2108.3,2107.8,5.10398249]
["bitfinex-derivatives","ETHF0:USTF0",1773378582188,1.15506932,2108.3,2107.8,1.13083202]
["bitfinex-derivatives","ETHF0:USTF0",1773378582688,1.15506932,2108.3,2107.8,1.13610459]
["bitfinex-derivatives","ETHF0:USTF0",1773378583786,1.15506932,2108.3,2107.8,0.00527257]
["bitfinex-derivatives","ETHF0:USTF0",1773378584085,1.15506932,2108.3,2107.6,5.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1773378584086,1.10819874,2108.1,2107.6,5.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1773378584288,1.10819874,2108.1,2107.7,1.03012018]
["bitfinex-derivatives","ETHF0:USTF0",1773378584989,1.10819874,2108.1,2107.7,1.03376035]
["bitfinex-derivatives","ETHF0:USTF0",1773378586896,1.10819874,2108.1,2107.7,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1773378587193,1.10819874,2108.1,2107.6,1.03012018]
["bitfinex-derivatives","ETHF0:USTF0",1773378587596,1.10819874,2108.1,2107.5,1.03012018]
["bitfinex-derivatives","ETHF0:USTF0",1773378587996,1.10819874,2108.1,2107.5,1.03520719]
["bitfinex-derivatives","ETHF0:USTF0",1773378600509,1.27209064,2108.2,2107.5,1.03520719]
["bitfinex-derivatives","ETHF0:USTF0",1773378601604,1.03494064,2108.0,2107.5,0.00508701]
["bitfinex-derivatives","ETHF0:USTF0",1773378601806,1.03494064,2108.0,2107.4,1.04772655]
["bitfinex-derivatives","ETHF0:USTF0",1773378602899,1.03494064,2108.0,2107.4,1.0520488]
["bitfinex-derivatives","ETHF0:USTF0",1773378616208,4.9954943,2108.4,2107.5,1.04772655]
["bitfinex-derivatives","ETHF0:USTF0",1773378616411,4.19766366,2108.6,2107.5,1.04772655]
["bitfinex-derivatives","ETHF0:USTF0",1773378616711,1.03494064,2108.5,2107.8,1.04772655]
["bitfinex-derivatives","ETHF0:USTF0",1773378619609,1.03494064,2108.3,2107.6,5.02087702]
["bitfinex-derivatives","ETHF0:USTF0",1773378619810,1.03494064,2108.3,2107.6,1.04772655]
["bitfinex-derivatives","ETHF0:USTF0",1773378622114,0.93179644,2108.2,2107.6,1.04772655]
["bitfinex-derivatives","ETHF0:USTF0",1773378625115,0.93179644,2108.3,2107.6,1.04772655]
["bitfinex-derivatives","ETHF0:USTF0",1773378627227,1.16892644,2108.4,2107.6,1.04772655]
["bitfinex-derivatives","ETHF0:USTF0",1773378627825,1.16892644,2108.4,2107.7,0.97044663]
["bitfinex-derivatives","ETHF0:USTF0",1773378629732,1.16892644,2108.4,2107.8,0.97044663]
["bitfinex-derivatives","ETHF0:USTF0",1773378630524,0.23713,2108.4,2107.8,0.97044663]
["bitfinex-derivatives","ETHF0:USTF0",1773378632830,0.93179644,2108.3,2107.8,0.97044663]
["bitfinex-derivatives","ETHF0:USTF0",1773378640236,7.921,2108.6,2107.8,0.97044663]
["bitfinex-derivatives","ETHF0:USTF0",1773378640434,8.85279644,2108.6,2108.0,0.97044663]
["bitfinex-derivatives","ETHF0:USTF0",1773378641039,0.93179644,2108.5,2108.0,0.97044663]
["bitfinex-derivatives","ETHF0:USTF0",1773378644940,1.16571424,2108.6,2108.0,0.97044663]
["bitfinex-derivatives","ETHF0:USTF0",1773378645443,0.92859424,2108.5,2108.0,0.97044663]
["bitfinex-derivatives","ETHF0:USTF0",1773378651349,0.23712,2108.6,2108.0,0.97044663]
["bitfinex-derivatives","ETHF0:USTF0",1773378651544,1.10419078,2108.6,2108.0,0.97044663]
["bitfinex-derivatives","ETHF0:USTF0",1773378655652,0.86707078,2108.5,2108.0,0.97044663]
["bitfinex-derivatives","ETHF0:USTF0",1773378656453,0.86707078,2108.3,2107.8,4.90789917]
["bitfinex-derivatives","ETHF0:USTF0",1773378657055,0.86707078,2108.3,2107.8,0.9347487]
["bitfinex-derivatives","ETHF0:USTF0",1773378662859,0.86707078,2108.6,2108.2,0.9347487]
["bitfinex-derivatives","ETHF0:USTF0",1773378666259,0.86707078,2108.5,2107.9,3.97315047]
["bitfinex-derivatives","ETHF0:USTF0",1773378666450,0.86707078,2108.5,2107.9,4.90789917]
["bitfinex-derivatives","ETHF0:USTF0",1773378666654,0.86707078,2108.3,2107.9,4.90789917]
["bitfinex-derivatives","ETHF0:USTF0",1773378667260,0.86707078,2108.3,2108.0,0.9347487]
["bitfinex-derivatives","ETHF0:USTF0",1773378668059,0.86707078,2108.6,2108.0,0.9347487]
["bitfinex-derivatives","ETHF0:USTF0",1773378671366,9.13715078,2108.8,2108.2,0.9347487]
["bitfinex-derivatives","ETHF0:USTF0",1773378672058,0.86707078,2108.7,2108.2,0.9347487]
["bitfinex-derivatives","ETHF0:USTF0",1773378672858,0.86707078,2108.7,2108.3,0.9347487]
["bitfinex-derivatives","ETHF0:USTF0",1773378676161,0.85877962,2108.7,2108.3,0.9347487]
["bitfinex-derivatives","ETHF0:USTF0",1773378677768,0.86707078,2108.6,2108.2,0.9347487]
["bitfinex-derivatives","ETHF0:USTF0",1773378679573,1.10415078,2108.8,2108.2,0.9347487]
["bitfinex-derivatives","ETHF0:USTF0",1773378679767,9.16915078,2108.8,2108.2,0.9347487]
["bitfinex-derivatives","ETHF0:USTF0",1773378681164,0.23708,2108.8,2108.2,0.9347487]
["bitfinex-derivatives","ETHF0:USTF0",1773378682367,1.0305729,2108.8,2108.2,0.9347487]
["bitfinex-derivatives","ETHF0:USTF0",1773378686573,0.7934929,2108.7,2108.2,0.9347487]
["bitfinex-derivatives","ETHF0:USTF0",1773378689974,1.83715113,2108.8,2108.2,0.9347487]
["bitfinex-derivatives","ETHF0:USTF0",1773378690274,2.63064403,2108.8,2108.2,0.9347487]
["bitfinex-derivatives","ETHF0:USTF0",1773378690776,0.7934929,2108.7,2108.2,0.9347487]
["bitfinex-derivatives","ETHF0:USTF0",1773378696879,1.0305729,2108.8,2108.2,0.9347487]
["bitfinex-derivatives","ETHF0:USTF0",1773378697577,0.7934929,2108.7,2108.2,0.9347487]
["bitfinex-derivatives","ETHF0:USTF0",1773378698276,0.7934929,2108.7,2108.3,0.86977349]
["bitfinex-derivatives","ETHF0:USTF0",1773378699184,0.23708,2108.8,2108.3,0.86977349]
["bitfinex-derivatives","ETHF0:USTF0",1773378699385,1.0305729,2108.8,2108.3,0.86977349]
["bitfinex-derivatives","ETHF0:USTF0",1773378699685,0.7934929,2108.7,2108.3,0.86977349]
["bitfinex-derivatives","ETHF0:USTF0",1773378700785,0.7934929,2108.7,2108.2,0.86977349]
["bitfinex-derivatives","ETHF0:USTF0",1773378700981,0.7934929,2108.5,2108.1,3.9747301]
["bitfinex-derivatives","ETHF0:USTF0",1773378701187,0.7934929,2108.3,2107.8,6.82949919]
["bitfinex-derivatives","ETHF0:USTF0",1773378701486,0.7934929,2108.3,2107.8,0.86977349]
["bitfinex-derivatives","ETHF0:USTF0",1773378703478,0.7934929,2108.3,2107.5,6.82949919]
["bitfinex-derivatives","ETHF0:USTF0",1773378703693,0.7934929,2107.9,2107.4,0.00432225]
["bitfinex-derivatives","ETHF0:USTF0",1773378704192,0.75859223,2107.7,2107.0,0.78120353]
["bitfinex-derivatives","ETHF0:USTF0",1773378704392,0.75859223,2107.6,2107.0,0.78120353]
["bitfinex-derivatives","ETHF0:USTF0",1773378704691,0.75859223,2107.6,2106.6,0.78120353]
["bitfinex-derivatives","ETHF0:USTF0",1773378704878,0.75859223,2107.5,2106.6,0.78120353]
["bitfinex-derivatives","ETHF0:USTF0",1773378705083,0.76349441,2107.5,2106.6,0.78702412]
["bitfinex-derivatives","ETHF0:USTF0",1773378705486,0.75859223,2107.3,2106.6,0.00582059]
["bitfinex-derivatives","ETHF0:USTF0",1773378706590,0.75859223,2107.1,2106.6,0.78702412]
["bitfinex-derivatives","ETHF0:USTF0",1773378708487,0.75859223,2107.1,2106.6,0.00582059]
["bitfinex-derivatives","ETHF0:USTF0",1773378708683,0.75859223,2107.1,2106.2,0.78120353]
["bitfinex-derivatives","ETHF0:USTF0",1773378709083,0.75859223,2106.7,2106.2,0.78120353]
["bitfinex-derivatives","ETHF0:USTF0",1773378709283,0.75859223,2106.7,2105.9,0.78120353]
["bitfinex-derivatives","ETHF0:USTF0",1773378709490,0.75859223,2106.6,2105.9,0.78120353]
["bitfinex-derivatives","ETHF0:USTF0",1773378709693,0.75859223,2106.5,2105.9,0.0049843]
["bitfinex-derivatives","ETHF0:USTF0",1773378709892,8.168,2106.7,2105.0,5.9597257]
["bitfinex-derivatives","ETHF0:USTF0",1773378709893,0.75859223,2105.9,2105.0,5.9597257]
["bitfinex-derivatives","ETHF0:USTF0",1773378710190,0.75859223,2105.5,2104.7,0.78120353]
["bitfinex-derivatives","ETHF0:USTF0",1773378710887,0.79342584,2105.3,2104.3,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378711192,0.79342584,2105.2,2104.3,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378712189,0.00398065,2105.5,2104.3,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378712387,0.79342584,2105.4,2104.3,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378713087,0.79342584,2105.4,2103.9,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378713294,0.79342584,2105.2,2103.9,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378714187,0.79342584,2105.0,2103.9,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378714792,0.79342584,2104.4,2103.7,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378714991,0.79342584,2104.1,2103.0,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378715191,0.79342584,2104.0,2103.0,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378715387,0.79881822,2104.0,2103.0,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378715888,0.00539238,2104.0,2103.0,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378716094,0.79881822,2104.0,2103.0,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378718393,0.79881822,2104.0,2103.5,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378718590,0.79342584,2104.8,2103.8,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378718786,0.79342584,2104.8,2104.0,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378719496,0.79342584,2104.8,2103.5,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378719686,0.79687198,2104.8,2103.5,0.81231745]
["bitfinex-derivatives","ETHF0:USTF0",1773378720092,0.79342584,2104.6,2103.5,0.81231745]
["bitfinex-derivatives","ETHF0:USTF0",1773378722792,0.79342584,2104.6,2103.6,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378723093,0.79342584,2104.6,2103.8,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378723294,0.79342584,2104.6,2104.0,1.04972312]
["bitfinex-derivatives","ETHF0:USTF0",1773378723494,0.79342584,2104.6,2104.2,0.87194447]
["bitfinex-derivatives","ETHF0:USTF0",1773378723692,0.79342584,2104.6,2104.0,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378724898,0.79342584,2104.6,2103.6,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378727796,0.79342584,2104.6,2103.9,0.80035041]
["bitfinex-derivatives","ETHF0:USTF0",1773378727999,0.79342584,2104.6,2104.1,1.04192041]
["bitfinex-derivatives","ETHF0:USTF0",1773378728499,0.79342584,2104.6,2103.5,0.00346433]
["bitfinex-derivatives","ETHF0:USTF0",1773378728500,0.79342584,2104.6,2104.2,0.80035041]
["bitfinex-derivatives","ETHF0:USTF0",1773378728700,0.79342584,2104.6,2103.8,0.79467007]
["bitfinex-derivatives","ETHF0:USTF0",1773378728890,0.79342584,2104.6,2104.0,1.03658007]
["bitfinex-derivatives","ETHF0:USTF0",1773378729096,0.13460941,2104.6,2104.1,1.05042312]
["bitfinex-derivatives","ETHF0:USTF0",1773378729397,0.13460941,2104.6,2104.1,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378729698,0.13460941,2104.6,2103.5,0.00346433]
["bitfinex-derivatives","ETHF0:USTF0",1773378729699,0.13460941,2104.6,2103.7,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378736704,0.79342584,2104.7,2103.7,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378740204,0.79342584,2104.7,2103.8,0.80885312]
["bitfinex-derivatives","ETHF0:USTF0",1773378745310,0.79342584,2104.7,2103.9,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378749712,5.90303771,2105.2,2104.0,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378749713,3.96237759,2105.1,2104.0,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378749915,0.72273342,2105.2,2104.4,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378750723,0.72867287,2105.2,2104.4,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378751716,0.72867287,2105.2,2104.5,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378752219,0.72273342,2105.3,2104.6,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378753019,0.72775197,2105.3,2104.6,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378753424,0.00501855,2105.3,2104.6,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378753726,0.72273342,2105.7,2104.9,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378755026,0.72662924,2105.7,2104.9,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378756128,0.72273342,2105.5,2104.9,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378757022,0.72662924,2105.7,2104.9,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378757524,0.00389582,2105.7,2104.9,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378757723,0.72662924,2105.7,2104.9,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378759523,0.72273342,2105.6,2104.9,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378759729,0.72273342,2105.4,2104.9,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378760133,0.23746,2105.5,2104.9,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378760524,0.96019342,2105.5,2104.9,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378761030,0.23746,2105.5,2104.9,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378761530,0.72273342,2105.5,2104.9,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378761723,0.72662924,2105.7,2104.9,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378765332,0.00389582,2105.7,2104.9,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378765930,0.6638131,2105.7,2104.9,0.70340779]
["bitfinex-derivatives","ETHF0:USTF0",1773378777141,0.6638131,2105.7,2104.9,4.66568453]
["bitfinex-derivatives","ETHF0:USTF0",1773378777337,0.6638131,2105.7,2105.0,0.68979795]
["bitfinex-derivatives","ETHF0:USTF0",1773378777545,0.6638131,2105.7,2105.0,0.69479621]
["bitfinex-derivatives","ETHF0:USTF0",1773378778949,0.69955873,2105.5,2105.0,0.69479621]
["bitfinex-derivatives","ETHF0:USTF0",1773378779247,0.69955873,2105.3,2105.0,0.00499826]
["bitfinex-derivatives","ETHF0:USTF0",1773378779943,0.69955873,2105.3,2104.9,0.68979795]
["bitfinex-derivatives","ETHF0:USTF0",1773378780148,0.69955873,2105.3,2104.8,0.68979795]
["bitfinex-derivatives","ETHF0:USTF0",1773378780442,0.69955873,2105.3,2104.7,3.96227674]
["bitfinex-derivatives","ETHF0:USTF0",1773378780648,0.69955873,2105.3,2104.6,4.65207469]
["bitfinex-derivatives","ETHF0:USTF0",1773378780846,0.69955873,2105.1,2104.5,4.65207469]
["bitfinex-derivatives","ETHF0:USTF0",1773378781052,0.69955873,2105.1,2104.5,0.00548702]
["bitfinex-derivatives","ETHF0:USTF0",1773378781650,0.69955873,2104.9,2104.5,0.00548702]
["bitfinex-derivatives","ETHF0:USTF0",1773378782443,0.69955873,2104.9,2104.3,4.65207469]
["bitfinex-derivatives","ETHF0:USTF0",1773378782747,0.69955873,2104.9,2104.3,0.68979795]
["bitfinex-derivatives","ETHF0:USTF0",1773378783539,0.69955873,2104.9,2104.3,0.69544213]
["bitfinex-derivatives","ETHF0:USTF0",1773378786248,0.69955873,2104.9,2104.3,0.00564418]
["bitfinex-derivatives","ETHF0:USTF0",1773378786649,0.69955873,2104.7,2104.1,0.68979795]
["bitfinex-derivatives","ETHF0:USTF0",1773378786854,0.69955873,2104.7,2104.0,0.68979795]
["bitfinex-derivatives","ETHF0:USTF0",1773378787047,0.69955873,2104.7,2103.6,3.97780752]
["bitfinex-derivatives","ETHF0:USTF0",1773378787248,0.69955873,2104.7,2103.4,6.64952365]
["bitfinex-derivatives","ETHF0:USTF0",1773378787249,0.69955873,2104.5,2103.5,0.68979795]
["bitfinex-derivatives","ETHF0:USTF0",1773378787750,0.69955873,2104.5,2103.5,0.69346502]
["bitfinex-derivatives","ETHF0:USTF0",1773378788747,2.16659916,2104.7,2103.5,0.69346502]
["bitfinex-derivatives","ETHF0:USTF0",1773378788748,0.23758,2104.4,2103.5,0.69346502]
["bitfinex-derivatives","ETHF0:USTF0",1773378788949,0.69955873,2104.3,2103.5,0.69346502]
["bitfinex-derivatives","ETHF0:USTF0",1773378789354,0.69955873,2104.3,2103.5,0.00366707]
["bitfinex-derivatives","ETHF0:USTF0",1773378790148,2.16659916,2104.7,2103.5,0.00366707]
["bitfinex-derivatives","ETHF0:USTF0",1773378790149,0.69955873,2104.1,2103.5,0.00366707]
["bitfinex-derivatives","ETHF0:USTF0",1773378790354,0.70447001,2104.1,2103.5,0.00366707]
["bitfinex-derivatives","ETHF0:USTF0",1773378790551,0.69955873,2103.9,2103.5,0.00366707]
["bitfinex-derivatives","ETHF0:USTF0",1773378790747,0.69955873,2103.9,2103.4,0.68979795]
["bitfinex-derivatives","ETHF0:USTF0",1773378791454,0.69955873,2103.9,2103.1,0.68979795]
["bitfinex-derivatives","ETHF0:USTF0",1773378791756,0.69955873,2103.7,2103.0,0.68979795]
["bitfinex-derivatives","ETHF0:USTF0",1773378792453,0.00491128,2104.1,2103.0,0.68979795]
["bitfinex-derivatives","ETHF0:USTF0",1773378792653,0.69955873,2104.0,2103.0,0.68979795]
["bitfinex-derivatives","ETHF0:USTF0",1773378796158,0.70447001,2104.1,2103.0,0.68979795]
["bitfinex-derivatives","ETHF0:USTF0",1773378797159,0.70447001,2104.1,2103.2,0.68979795]
["bitfinex-derivatives","ETHF0:USTF0",1773378797460,0.69955873,2103.9,2103.2,0.68979795]
["bitfinex-derivatives","ETHF0:USTF0",1773378799563,0.70447001,2104.1,2103.2,0.68979795]
["bitfinex-derivatives","ETHF0:USTF0",1773378801463,0.00491128,2104.1,2103.2,0.68979795]
["bitfinex-derivatives","ETHF0:USTF0",1773378802466,0.00491128,2104.1,2103.4,0.62454977]
["bitfinex-derivatives","ETHF0:USTF0",1773378802971,0.6341413,2104.4,2103.6,0.62454977]
["bitfinex-derivatives","ETHF0:USTF0",1773378804165,0.64020971,2104.4,2103.6,0.62946104]
["bitfinex-derivatives","ETHF0:USTF0",1773378810068,0.64020971,2104.4,2103.7,0.62454977]
["bitfinex-derivatives","ETHF0:USTF0",1773378813573,0.6341413,2104.3,2103.7,0.62454977]
["bitfinex-derivatives","ETHF0:USTF0",1773378816275,0.6341413,2104.3,2103.7,4.60235729]
["bitfinex-derivatives","ETHF0:USTF0",1773378817279,0.6341413,2104.3,2103.8,0.62454977]
["bitfinex-derivatives","ETHF0:USTF0",1773378817770,0.00606841,2104.4,2103.8,0.62454977]
["bitfinex-derivatives","ETHF0:USTF0",1773378817975,0.6341413,2104.6,2104.0,0.62454977]
["bitfinex-derivatives","ETHF0:USTF0",1773378818185,0.6341413,2104.6,2104.0,3.97780752]
["bitfinex-derivatives","ETHF0:USTF0",1773378818376,0.6341413,2104.6,2104.1,0.62454977]
["bitfinex-derivatives","ETHF0:USTF0",1773378818973,0.63986261,2104.6,2104.1,0.62454977]
["bitfinex-derivatives","ETHF0:USTF0",1773378821277,0.6341413,2104.8,2104.1,0.62454977]
["bitfinex-derivatives","ETHF0:USTF0",1773378822277,0.63873319,2104.8,2104.1,0.62454977]
["bitfinex-derivatives","ETHF0:USTF0",1773378822778,0.63873319,2104.8,2103.8,0.62454977]
["bitfinex-derivatives","ETHF0:USTF0",1773378822779,0.6341413,2104.6,2103.8,0.62454977]
["bitfinex-derivatives","ETHF0:USTF0",1773378823172,0.6341413,2104.6,2103.7,0.62454977]
["bitfinex-derivatives","ETHF0:USTF0",1773378824784,0.6341413,2104.6,2103.8,0.59854672]
["bitfinex-derivatives","ETHF0:USTF0",1773378826877,0.60785141,2104.4,2103.7,0.59854672]
["bitfinex-derivatives","ETHF0:USTF0",1773378832182,0.5450294,2104.5,2103.8,0.5447222]
["bitfinex-derivatives","ETHF0:USTF0",1773378836783,0.5450294,2104.5,2103.9,0.5447222]
["bitfinex-derivatives","ETHF0:USTF0",1773378838491,0.5450294,2104.5,2104.0,0.5447222]
["bitfinex-derivatives","ETHF0:USTF0",1773378841393,0.5450294,2104.7,2104.0,0.5447222]
["bitfinex-derivatives","ETHF0:USTF0",1773378841897,0.00459189,2104.8,2104.2,0.5447222]
["bitfinex-derivatives","ETHF0:USTF0",1773378842302,0.5450294,2104.9,2104.2,0.5447222]
["bitfinex-derivatives","ETHF0:USTF0",1773378843195,0.54872385,2104.9,2104.2,0.5447222]
["bitfinex-derivatives","ETHF0:USTF0",1773378845298,0.00369445,2104.9,2104.2,0.5447222]
["bitfinex-derivatives","ETHF0:USTF0",1773378845494,0.00369445,2104.9,2104.3,0.5447222]
["bitfinex-derivatives","ETHF0:USTF0",1773378846198,0.54872385,2104.9,2104.3,0.5447222]
["bitfinex-derivatives","ETHF0:USTF0",1773378846899,0.54872385,2104.9,2104.2,4.52252972]
["bitfinex-derivatives","ETHF0:USTF0",1773378847201,0.5450294,2104.7,2103.9,15.08952972]
["bitfinex-derivatives","ETHF0:USTF0",1773378847598,0.5450294,2104.7,2104.0,0.5447222]
["bitfinex-derivatives","ETHF0:USTF0",1773378857604,0.5450294,2104.7,2104.0,4.52252972]
["bitfinex-derivatives","ETHF0:USTF0",1773378857803,0.5450294,2104.7,2104.1,0.5447222]
["bitfinex-derivatives","ETHF0:USTF0",1773378858203,0.00369445,2104.9,2104.1,0.5447222]
["bitfinex-derivatives","ETHF0:USTF0",1773378858204,0.5450294,2104.8,2104.1,0.5447222]
["bitfinex-derivatives","ETHF0:USTF0",1773378858408,0.5450294,2104.8,2104.2,0.5447222]
["bitfinex-derivatives","ETHF0:USTF0",1773378862709,0.00369445,2104.9,2104.2,0.5447222]
["bitfinex-derivatives","ETHF0:USTF0",1773378862913,0.00369445,2104.9,2104.3,0.56388698]
["bitfinex-derivatives","ETHF0:USTF0",1773378863113,0.57108,2105.1,2104.5,0.56388698]
["bitfinex-derivatives","ETHF0:USTF0",1773378864113,0.57638658,2105.1,2104.5,0.56388698]
["bitfinex-derivatives","ETHF0:USTF0",1773378865213,0.00530658,2105.1,2104.5,0.56388698]
["bitfinex-derivatives","ETHF0:USTF0",1773378867414,0.57108,2105.2,2104.6,0.56478601]
["bitfinex-derivatives","ETHF0:USTF0",1773378867613,0.57108,2105.4,2104.6,0.56478601]
["bitfinex-derivatives","ETHF0:USTF0",1773378868315,0.57584211,2105.4,2104.6,0.56478601]
["bitfinex-derivatives","ETHF0:USTF0",1773378870220,0.57108,2105.3,2104.6,0.56478601]
["bitfinex-derivatives","ETHF0:USTF0",1773378870413,0.57108,2105.3,2104.5,0.56564304]
["bitfinex-derivatives","ETHF0:USTF0",1773378870616,0.57108,2105.3,2104.5,11.14064304]
["bitfinex-derivatives","ETHF0:USTF0",1773378870917,0.57108,2105.1,2104.4,0.56563662]
["bitfinex-derivatives","ETHF0:USTF0",1773378871120,0.57108,2105.1,2104.3,11.14063662]
["bitfinex-derivatives","ETHF0:USTF0",1773378871320,0.57108,2105.1,2104.4,0.56563662]
["bitfinex-derivatives","ETHF0:USTF0",1773378877621,0.57108,2105.1,2104.5,0.56666068]
["bitfinex-derivatives","ETHF0:USTF0",1773378878525,0.00476211,2105.4,2104.7,0.56830347]
["bitfinex-derivatives","ETHF0:USTF0",1773378878726,0.57584211,2105.4,2104.7,0.56830347]
["bitfinex-derivatives","ETHF0:USTF0",1773378878921,0.57108,2105.2,2104.5,11.14872752]
["bitfinex-derivatives","ETHF0:USTF0",1773378879122,0.57108,2105.2,2104.6,0.56972752]
["bitfinex-derivatives","ETHF0:USTF0",1773378884723,1.60495631,2105.1,2104.5,4.54575014]
["bitfinex-derivatives","ETHF0:USTF0",1773378884928,0.59007677,2105.0,2104.6,0.56794262]
["bitfinex-derivatives","ETHF0:USTF0",1773378888230,0.59007677,2105.0,2104.7,0.56794262]
["bitfinex-derivatives","ETHF0:USTF0",1773378890232,0.59007677,2105.0,2104.6,4.54575014]
["bitfinex-derivatives","ETHF0:USTF0",1773378891547,0.59007677,2105.0,2104.7,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378892234,0.59007677,2105.0,2104.6,4.56362378]
["bitfinex-derivatives","ETHF0:USTF0",1773378892429,0.59007677,2105.0,2104.6,15.19362378]
["bitfinex-derivatives","ETHF0:USTF0",1773378893832,0.59007677,2105.0,2104.6,4.56362378]
["bitfinex-derivatives","ETHF0:USTF0",1773378894032,0.59007677,2105.0,2104.7,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378896332,0.59007677,2105.0,2104.6,4.56362378]
["bitfinex-derivatives","ETHF0:USTF0",1773378896533,0.59007677,2105.0,2104.6,15.22162378]
["bitfinex-derivatives","ETHF0:USTF0",1773378897339,0.55518788,2104.9,2104.6,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1773378897938,0.55518788,2104.9,2104.6,11.24381626]
["bitfinex-derivatives","ETHF0:USTF0",1773378898130,0.55518788,2104.9,2104.6,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378898335,0.55518788,2104.9,2104.6,11.25781626]
["bitfinex-derivatives","ETHF0:USTF0",1773378899038,0.55518788,2105.0,2104.7,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378899239,0.55518788,2105.2,2104.7,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378904139,0.55518788,2105.0,2104.6,10.672]
["bitfinex-derivatives","ETHF0:USTF0",1773378905043,0.55518788,2105.0,2104.5,4.56362378]
["bitfinex-derivatives","ETHF0:USTF0",1773378905244,0.55518788,2105.0,2104.5,15.28262378]
["bitfinex-derivatives","ETHF0:USTF0",1773378905640,0.55518788,2105.0,2104.6,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378905836,2.16014419,2105.1,2104.6,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378906045,0.55518788,2105.2,2104.6,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378906346,0.55518788,2105.2,2104.7,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378911547,2.16014419,2105.3,2104.7,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378912047,0.55518788,2105.2,2104.7,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378912347,0.55518788,2105.2,2104.6,4.56362378]
["bitfinex-derivatives","ETHF0:USTF0",1773378912647,0.55518788,2105.0,2104.7,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378913246,2.16014419,2105.1,2104.7,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378913445,0.55518788,2105.1,2104.7,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378915049,0.55518788,2105.2,2104.7,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378915851,0.55518788,2105.2,2104.8,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378916548,2.16014419,2105.3,2104.8,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378917749,0.55518788,2105.2,2104.8,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378918145,0.00476211,2105.4,2104.8,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378918748,0.55518788,2105.7,2105.2,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378918946,0.55518788,2105.9,2105.4,0.58581626]
["bitfinex-derivatives","ETHF0:USTF0",1773378919851,0.00615661,2105.9,2105.4,0.59036001]
["bitfinex-derivatives","ETHF0:USTF0",1773378920350,0.56134449,2105.9,2105.4,0.59036001]
["bitfinex-derivatives","ETHF0:USTF0",1773378920554,0.55518788,2105.8,2105.4,0.59036001]
["bitfinex-derivatives","ETHF0:USTF0",1773378921050,0.54032218,2105.6,2105.2,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378921256,0.54032218,2105.4,2105.1,11.38182158]
["bitfinex-derivatives","ETHF0:USTF0",1773378921656,1.60495631,2105.5,2105.2,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378921657,2.14527849,2105.5,2105.2,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378921957,0.54032218,2105.5,2105.2,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378922157,0.54032218,2105.5,2105.2,0.58008744]
["bitfinex-derivatives","ETHF0:USTF0",1773378922356,2.14527849,2105.7,2105.2,0.58008744]
["bitfinex-derivatives","ETHF0:USTF0",1773378922854,1.61111292,2105.9,2105.2,0.58008744]
["bitfinex-derivatives","ETHF0:USTF0",1773378923154,0.54647879,2105.9,2105.4,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378923353,0.00615661,2105.9,2105.4,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378924059,0.00615661,2105.9,2105.6,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378925354,2.14527849,2106.1,2105.6,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378926357,2.14992479,2106.1,2105.6,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378926661,0.0046463,2106.1,2105.6,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378927156,0.54496848,2106.1,2105.6,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378927955,0.54032218,2106.4,2105.8,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378928960,0.54375952,2106.4,2105.8,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378929362,0.00343734,2106.4,2105.8,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378930262,0.54375952,2106.4,2105.8,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378931158,0.54032218,2106.3,2105.6,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378931363,0.54032218,2106.3,2105.7,11.41982158]
["bitfinex-derivatives","ETHF0:USTF0",1773378931563,0.54032218,2106.3,2105.8,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378931960,0.54375952,2106.4,2105.9,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378932764,0.54032218,2106.2,2105.8,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1773378932964,0.54032218,2106.2,2105.7,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378934265,0.54032218,2106.2,2105.8,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378935366,0.54032218,2106.2,2105.7,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378938171,0.54032218,2106.1,2105.7,0.57582158]
["bitfinex-derivatives","ETHF0:USTF0",1773378942066,0.54032218,2106.1,2105.6,11.44382158]
["bitfinex-derivatives","ETHF0:USTF0",1773378943872,0.54032218,2106.1,2105.7,0.58511779]
["bitfinex-derivatives","ETHF0:USTF0",1773378944374,0.54032218,2106.1,2105.6,11.45311779]
["bitfinex-derivatives","ETHF0:USTF0",1773378945971,0.54032218,2106.1,2105.7,0.58511779]
["bitfinex-derivatives","ETHF0:USTF0",1773378951077,0.53795364,2106.4,2105.7,4.56292531]
["bitfinex-derivatives","ETHF0:USTF0",1773378951277,0.53795364,2106.4,2105.8,0.56341178]
["bitfinex-derivatives","ETHF0:USTF0",1773378957393,0.53795364,2106.4,2105.8,4.5412193]
["bitfinex-derivatives","ETHF0:USTF0",1773378958995,0.53795364,2106.4,2105.9,0.56341178]
["bitfinex-derivatives","ETHF0:USTF0",1773378962992,0.23733,2106.6,2106.0,0.56341178]
["bitfinex-derivatives","ETHF0:USTF0",1773378963595,0.7718463,2106.6,2106.0,0.56341178]
["bitfinex-derivatives","ETHF0:USTF0",1773378963990,0.77720627,2106.6,2106.0,0.56341178]
["bitfinex-derivatives","ETHF0:USTF0",1773378964290,0.53987627,2106.6,2106.0,0.56341178]
["bitfinex-derivatives","ETHF0:USTF0",1773378964693,0.00535997,2106.6,2106.1,0.56341178]
["bitfinex-derivatives","ETHF0:USTF0",1773378964893,0.53987627,2106.6,2106.1,0.56341178]
["bitfinex-derivatives","ETHF0:USTF0",1773378966299,0.00535997,2106.6,2106.1,0.56341178]
["bitfinex-derivatives","ETHF0:USTF0",1773378966689,0.53987627,2106.6,2106.0,0.56341178]
["bitfinex-derivatives","ETHF0:USTF0",1773378966895,0.5345163,2106.4,2105.8,3.97780752]
["bitfinex-derivatives","ETHF0:USTF0",1773378967095,0.5345163,2106.3,2105.8,0.56341178]
["bitfinex-derivatives","ETHF0:USTF0",1773378974501,0.5345163,2106.0,2105.6,3.97780752]
["bitfinex-derivatives","ETHF0:USTF0",1773378974695,0.5345163,2105.8,2105.4,4.54578231]
["bitfinex-derivatives","ETHF0:USTF0",1773378974995,0.5345163,2105.8,2105.3,0.56341178]
["bitfinex-derivatives","ETHF0:USTF0",1773378975700,0.5345163,2105.7,2105.2,0.56767764]
["bitfinex-derivatives","ETHF0:USTF0",1773378975900,0.5345163,2105.6,2105.2,0.56767764]
["bitfinex-derivatives","ETHF0:USTF0",1773378979803,0.23741,2105.9,2105.2,0.56767764]
["bitfinex-derivatives","ETHF0:USTF0",1773378979999,0.7719263,2105.9,2105.2,0.56767764]
["bitfinex-derivatives","ETHF0:USTF0",1773378983302,0.23741,2105.9,2105.2,0.56767764]
["bitfinex-derivatives","ETHF0:USTF0",1773378983599,3.95665955,2106.5,2105.2,0.56767764]
["bitfinex-derivatives","ETHF0:USTF0",1773378983600,0.58874733,2106.2,2105.2,0.56767764]
["bitfinex-derivatives","ETHF0:USTF0",1773378984507,0.58874733,2106.0,2105.2,0.56767764]
["bitfinex-derivatives","ETHF0:USTF0",1773378995011,0.58874733,2106.2,2105.3,0.53954705]
["bitfinex-derivatives","ETHF0:USTF0",1773378995212,0.58874733,2106.2,2105.4,0.53954705]
["bitfinex-derivatives","ETHF0:USTF0",1773378999614,0.58874733,2106.2,2105.5,0.53954705]
["bitfinex-derivatives","ETHF0:USTF0",1773378999819,0.58874733,2106.0,2105.5,0.53954705]
["bitfinex-derivatives","ETHF0:USTF0",1773379001619,0.58874733,2106.0,2105.3,0.53954705]
["bitfinex-derivatives","ETHF0:USTF0",1773379008925,0.58874733,2106.0,2105.2,6.52166077]
["bitfinex-derivatives","ETHF0:USTF0",1773379010021,0.58874733,2106.0,2105.3,0.55766921]
["bitfinex-derivatives","ETHF0:USTF0",1773379012031,0.55922756,2105.8,2105.2,0.00426586]
["bitfinex-derivatives","ETHF0:USTF0",1773379014933,0.55922756,2105.8,2105.2,0.55607519]
["bitfinex-derivatives","ETHF0:USTF0",1773379017535,0.55922756,2106.0,2105.2,0.55607519]
["bitfinex-derivatives","ETHF0:USTF0",1773379019930,0.55922756,2105.8,2105.2,0.55607519]
["bitfinex-derivatives","ETHF0:USTF0",1773379028147,0.55922756,2105.8,2105.2,0.00426586]
["bitfinex-derivatives","ETHF0:USTF0",1773379028741,0.55922756,2105.6,2104.9,0.55180933]
["bitfinex-derivatives","ETHF0:USTF0",1773379029847,0.55922756,2105.6,2104.9,0.55669747]
["bitfinex-derivatives","ETHF0:USTF0",1773379030351,0.55922756,2105.4,2104.9,0.55669747]
["bitfinex-derivatives","ETHF0:USTF0",1773379037059,0.55922756,2105.2,2104.6,0.55180933]
["bitfinex-derivatives","ETHF0:USTF0",1773379037956,0.55922756,2105.2,2104.6,0.55675065]
["bitfinex-derivatives","ETHF0:USTF0",1773379040458,0.79670756,2105.3,2104.6,0.55675065]
["bitfinex-derivatives","ETHF0:USTF0",1773379042360,0.58974273,2105.2,2104.6,0.55675065]
["bitfinex-derivatives","ETHF0:USTF0",1773379045267,0.58974273,2105.6,2104.6,0.55675065]
["bitfinex-derivatives","ETHF0:USTF0",1773379045566,5.90303771,2106.0,2104.6,0.55675065]
["bitfinex-derivatives","ETHF0:USTF0",1773379045567,0.58974273,2106.0,2105.0,0.58833405]
["bitfinex-derivatives","ETHF0:USTF0",1773379045766,0.58974273,2106.0,2105.2,0.58833405]
["bitfinex-derivatives","ETHF0:USTF0",1773379046560,0.82711273,2106.3,2105.2,0.58833405]
["bitfinex-derivatives","ETHF0:USTF0",1773379046766,0.58974273,2106.3,2105.4,0.58833405]
["bitfinex-derivatives","ETHF0:USTF0",1773379046965,0.58974273,2106.3,2105.5,0.58833405]
["bitfinex-derivatives","ETHF0:USTF0",1773379047267,0.00535997,2106.6,2105.6,0.58833405]
["bitfinex-derivatives","ETHF0:USTF0",1773379047268,0.58974273,2106.5,2105.6,0.58833405]
["bitfinex-derivatives","ETHF0:USTF0",1773379047866,0.58974273,2106.5,2105.8,0.58833405]
["bitfinex-derivatives","ETHF0:USTF0",1773379048561,0.5951027,2106.6,2105.8,0.58833405]
["bitfinex-derivatives","ETHF0:USTF0",1773379048867,0.00535997,2106.6,2105.8,0.58833405]
["bitfinex-derivatives","ETHF0:USTF0",1773379049262,0.5951027,2106.6,2105.8,0.58833405]
["bitfinex-derivatives","ETHF0:USTF0",1773379050464,0.58974273,2107.0,2105.8,0.58833405]
["bitfinex-derivatives","ETHF0:USTF0",1773379051564,0.59553107,2107.0,2105.8,0.58833405]
["bitfinex-derivatives","ETHF0:USTF0",1773379060070,0.59553107,2107.0,2105.7,11.51981369]
["bitfinex-derivatives","ETHF0:USTF0",1773379060071,0.00578834,2107.0,2106.0,0.58833405]
["bitfinex-derivatives","ETHF0:USTF0",1773379060266,0.58974273,2107.7,2106.3,0.58833405]
["bitfinex-derivatives","ETHF0:USTF0",1773379060471,0.58974273,2107.7,2106.1,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1773379060472,0.58974273,2107.7,2106.6,0.58833405]
["bitfinex-derivatives","ETHF0:USTF0",1773379061268,0.58974273,2107.3,2106.6,0.59317432]
["bitfinex-derivatives","ETHF0:USTF0",1773379062471,0.58974273,2107.3,2106.6,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1773379062666,0.58974273,2107.3,2106.6,0.59317432]
["bitfinex-derivatives","ETHF0:USTF0",1773379062874,0.00521425,2107.7,2106.3,0.58833405]
["bitfinex-derivatives","ETHF0:USTF0",1773379062875,0.58974273,2107.1,2106.3,0.58833405]
["bitfinex-derivatives","ETHF0:USTF0",1773379063973,0.58974273,2107.1,2106.3,0.5917897]
["bitfinex-derivatives","ETHF0:USTF0",1773379078783,0.56089246,2107.2,2106.3,0.5917897]
["bitfinex-derivatives","ETHF0:USTF0",1773379079581,0.56089246,2107.0,2106.3,0.5917897]
["bitfinex-derivatives","ETHF0:USTF0",1773379080685,0.56089246,2107.4,2106.3,0.5917897]
["bitfinex-derivatives","ETHF0:USTF0",1773379081085,0.56089246,2107.4,2106.4,0.58904774]
["bitfinex-derivatives","ETHF0:USTF0",1773379081287,0.56089246,2107.4,2106.5,0.58904774]
["bitfinex-derivatives","ETHF0:USTF0",1773379087386,0.56610671,2107.7,2106.8,0.58904774]
["bitfinex-derivatives","ETHF0:USTF0",1773379087686,0.56610671,2107.7,2106.9,0.58904774]
["bitfinex-derivatives","ETHF0:USTF0",1773379088886,0.56089246,2107.5,2106.9,0.58904774]
["bitfinex-derivatives","ETHF0:USTF0",1773379090485,0.56089246,2107.6,2106.9,0.58904774]
["bitfinex-derivatives","ETHF0:USTF0",1773379098803,0.56610671,2107.7,2106.9,0.58904774]
["bitfinex-derivatives","ETHF0:USTF0",1773379100303,0.56610671,2107.7,2107.0,0.58904774]
["bitfinex-derivatives","ETHF0:USTF0",1773379103502,0.00521425,2107.7,2107.0,0.58904774]
["bitfinex-derivatives","ETHF0:USTF0",1773379103701,0.00521425,2107.7,2106.9,5.9597257]
["bitfinex-derivatives","ETHF0:USTF0",1773379103702,0.5726051,2108.0,2107.2,0.55374475]
["bitfinex-derivatives","ETHF0:USTF0",1773379103903,0.5726051,2108.0,2107.3,0.55374475]
["bitfinex-derivatives","ETHF0:USTF0",1773379104705,0.57633298,2108.0,2107.3,0.55374475]
["bitfinex-derivatives","ETHF0:USTF0",1773379105102,0.00372788,2108.0,2107.3,0.55374475]
["bitfinex-derivatives","ETHF0:USTF0",1773379105499,0.5726051,2108.2,2107.4,0.55374475]
["bitfinex-derivatives","ETHF0:USTF0",1773379106205,0.5726051,2108.5,2107.4,0.55374475]
["bitfinex-derivatives","ETHF0:USTF0",1773379106408,0.5726051,2108.5,2107.5,0.55374475]
["bitfinex-derivatives","ETHF0:USTF0",1773379106607,0.57631186,2108.5,2107.5,0.55374475]
["bitfinex-derivatives","ETHF0:USTF0",1773379108705,0.5726051,2108.3,2107.3,0.55374475]
["bitfinex-derivatives","ETHF0:USTF0",1773379116813,0.5726051,2108.1,2107.1,0.55374475]
["bitfinex-derivatives","ETHF0:USTF0",1773379117416,0.5726051,2107.9,2107.1,0.55374475]
["bitfinex-derivatives","ETHF0:USTF0",1773379119814,0.5726051,2107.7,2106.9,0.55374475]
["bitfinex-derivatives","ETHF0:USTF0",1773379131328,0.5726051,2107.7,2106.8,0.57087005]
["bitfinex-derivatives","ETHF0:USTF0",1773379141226,0.58997023,2107.9,2106.8,0.57087005]
["bitfinex-derivatives","ETHF0:USTF0",1773379141531,0.58997023,2107.9,2107.0,0.57087005]
["bitfinex-derivatives","ETHF0:USTF0",1773379144133,0.58997023,2107.9,2107.1,0.57087005]
["bitfinex-derivatives","ETHF0:USTF0",1773379152336,0.58997023,2107.7,2106.9,5.9597257]
["bitfinex-derivatives","ETHF0:USTF0",1773379152637,0.58997023,2107.7,2106.9,0.57087005]
["bitfinex-derivatives","ETHF0:USTF0",1773379173743,0.58550528,2107.6,2106.9,0.57087005]
["bitfinex-derivatives","ETHF0:USTF0",1773379173945,0.82338528,2107.5,2106.9,0.57087005]
["bitfinex-derivatives","ETHF0:USTF0",1773379174146,0.58550528,2107.4,2106.9,0.57087005]
["bitfinex-derivatives","ETHF0:USTF0",1773379176955,0.58550528,2107.7,2106.9,0.57087005]
["bitfinex-derivatives","ETHF0:USTF0",1773379177145,0.58550528,2107.7,2107.0,0.57948076]
["bitfinex-derivatives","ETHF0:USTF0",1773379177346,0.82270528,2107.8,2107.0,0.57948076]
["bitfinex-derivatives","ETHF0:USTF0",1773379177854,4.54134383,2108.0,2107.1,0.57948076]
["bitfinex-derivatives","ETHF0:USTF0",1773379178556,0.58550528,2108.0,2107.2,0.57948076]
["bitfinex-derivatives","ETHF0:USTF0",1773379178758,0.58550528,2108.1,2107.3,0.57948076]
["bitfinex-derivatives","ETHF0:USTF0",1773379185463,0.54782008,2107.9,2107.3,0.57948076]
["bitfinex-derivatives","ETHF0:USTF0",1773379185664,0.54782008,2107.7,2107.2,0.53958008]
["bitfinex-derivatives","ETHF0:USTF0",1773379190065,0.78502008,2107.8,2107.2,0.53958008]
["bitfinex-derivatives","ETHF0:USTF0",1773379190670,0.2372,2107.8,2107.2,0.53958008]
["bitfinex-derivatives","ETHF0:USTF0",1773379191169,0.58348559,2107.9,2107.2,0.53958008]
["bitfinex-derivatives","ETHF0:USTF0",1773379192570,0.58348559,2108.1,2107.2,0.53958008]
["bitfinex-derivatives","ETHF0:USTF0",1773379195777,0.58348559,2108.1,2107.3,0.59145039]
["bitfinex-derivatives","ETHF0:USTF0",1773379195972,0.00370676,2108.5,2107.6,0.59145039]
["bitfinex-derivatives","ETHF0:USTF0",1773379196175,0.00370676,2108.5,2107.9,0.59145039]
["bitfinex-derivatives","ETHF0:USTF0",1773379196477,0.53648559,2108.7,2107.9,0.59699817]
["bitfinex-derivatives","ETHF0:USTF0",1773379197575,0.54237946,2108.7,2107.9,0.59699817]
["bitfinex-derivatives","ETHF0:USTF0",1773379198677,0.00589387,2108.7,2107.9,0.59699817]
["bitfinex-derivatives","ETHF0:USTF0",1773379198884,0.58348559,2109.0,2107.9,0.59699817]
["bitfinex-derivatives","ETHF0:USTF0",1773379199577,0.58348559,2109.1,2108.0,0.59145039]
["bitfinex-derivatives","ETHF0:USTF0",1773379199978,0.5875987,2109.1,2108.0,0.59145039]
["bitfinex-derivatives","ETHF0:USTF0",1773379200578,0.5875987,2109.1,2108.1,0.59145039]
["bitfinex-derivatives","ETHF0:USTF0",1773379200876,4.19280855,2109.8,2108.3,0.59145039]
["bitfinex-derivatives","ETHF0:USTF0",1773379201076,0.58348559,2109.9,2108.6,0.59145039]
["bitfinex-derivatives","ETHF0:USTF0",1773379201277,0.58348559,2110.3,2108.9,0.59145039]
["bitfinex-derivatives","ETHF0:USTF0",1773379201478,0.58348559,2110.3,2109.1,0.59145039]
["bitfinex-derivatives","ETHF0:USTF0",1773379202071,0.58762462,2110.3,2109.1,0.59145039]
["bitfinex-derivatives","ETHF0:USTF0",1773379203083,0.58348559,2110.1,2109.1,0.59145039]
["bitfinex-derivatives","ETHF0:USTF0",1773379203282,0.58348559,2109.9,2109.2,0.59145039]
["bitfinex-derivatives","ETHF0:USTF0",1773379206083,0.58348559,2110.2,2109.2,0.59145039]
["bitfinex-derivatives","ETHF0:USTF0",1773379206581,0.00413903,2110.3,2109.2,0.59145039]
["bitfinex-derivatives","ETHF0:USTF0",1773379206883,0.58762462,2110.3,2109.2,0.59145039]
["bitfinex-derivatives","ETHF0:USTF0",1773379207185,0.58762462,2110.3,2109.4,0.59145039]
["bitfinex-derivatives","ETHF0:USTF0",1773379207375,0.58762462,2110.3,2109.4,0.00538614]
["bitfinex-derivatives","ETHF0:USTF0",1773379208279,0.58348559,2110.1,2109.4,0.00538614]
["bitfinex-derivatives","ETHF0:USTF0",1773379208886,0.82504559,2109.9,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379209086,0.58348559,2109.8,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379209481,0.82591559,2109.7,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379210489,0.58348559,2109.9,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379210687,0.58348559,2109.7,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379210986,0.58348559,2110.1,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379211184,0.58348559,2110.0,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379211388,0.82206559,2109.9,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379211582,0.58348559,2109.9,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379211784,0.58348559,2109.8,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379211983,0.58348559,2110.1,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379212888,0.58762462,2110.3,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379213091,0.00413903,2110.3,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379213386,0.58762462,2110.3,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379213982,0.58348559,2110.1,2109.4,0.00538614]
["bitfinex-derivatives","ETHF0:USTF0",1773379214183,0.58348559,2110.1,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379216289,0.58348559,2109.8,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379216590,0.23693,2110.2,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379216591,0.58348559,2109.7,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379217890,0.58348559,2110.1,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379218091,0.58348559,2110.2,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379221993,0.58321624,2110.1,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379222189,0.58321624,2109.8,2109.4,0.59683653]
["bitfinex-derivatives","ETHF0:USTF0",1773379224599,0.58321624,2109.8,2109.3,0.55150743]
["bitfinex-derivatives","ETHF0:USTF0",1773379224794,0.58321624,2109.8,2109.0,0.55150743]
["bitfinex-derivatives","ETHF0:USTF0",1773379225696,0.58321624,2109.8,2109.0,0.55693555]
["bitfinex-derivatives","ETHF0:USTF0",1773379226099,0.58321624,2109.8,2109.0,0.00542812]
["bitfinex-derivatives","ETHF0:USTF0",1773379226298,0.58321624,2109.8,2109.0,0.55693555]
["bitfinex-derivatives","ETHF0:USTF0",1773379226504,0.58321624,2109.6,2109.0,0.55693555]
["bitfinex-derivatives","ETHF0:USTF0",1773379227594,0.23698,2109.7,2109.0,0.55693555]
["bitfinex-derivatives","ETHF0:USTF0",1773379227795,0.82019624,2109.7,2109.0,0.55693555]
["bitfinex-derivatives","ETHF0:USTF0",1773379228295,0.58321624,2109.9,2109.0,0.55693555]
["bitfinex-derivatives","ETHF0:USTF0",1773379229093,0.58321624,2109.7,2109.0,0.00542812]
["bitfinex-derivatives","ETHF0:USTF0",1773379231005,0.82406624,2109.6,2109.0,0.00542812]
["bitfinex-derivatives","ETHF0:USTF0",1773379231206,0.58321624,2109.4,2109.0,0.55693555]
["bitfinex-derivatives","ETHF0:USTF0",1773379231405,0.58321624,2109.7,2109.0,0.55693555]
["bitfinex-derivatives","ETHF0:USTF0",1773379231605,0.58321624,2109.5,2109.0,0.55693555]
["bitfinex-derivatives","ETHF0:USTF0",1773379231801,0.82451624,2109.4,2109.0,0.55693555]
["bitfinex-derivatives","ETHF0:USTF0",1773379232099,0.83170248,2109.3,2109.0,0.55693555]
["bitfinex-derivatives","ETHF0:USTF0",1773379232299,0.59101248,2109.3,2108.8,0.56831048]
["bitfinex-derivatives","ETHF0:USTF0",1773379232602,0.59101248,2109.3,2108.7,0.56831048]
["bitfinex-derivatives","ETHF0:USTF0",1773379232801,0.59101248,2109.3,2108.6,0.56831048]
["bitfinex-derivatives","ETHF0:USTF0",1773379233305,0.59101248,2109.5,2108.7,0.56831048]
["bitfinex-derivatives","ETHF0:USTF0",1773379233505,0.59101248,2109.7,2108.7,0.56831048]
["bitfinex-derivatives","ETHF0:USTF0",1773379233702,0.59101248,2109.7,2108.8,0.56831048]
["bitfinex-derivatives","ETHF0:USTF0",1773379235804,0.59101248,2109.7,2109.0,0.56831048]
["bitfinex-derivatives","ETHF0:USTF0",1773379237306,3.95583855,2110.1,2108.8,0.56831048]
["bitfinex-derivatives","ETHF0:USTF0",1773379237307,0.59101248,2109.5,2108.8,0.56831048]
["bitfinex-derivatives","ETHF0:USTF0",1773379238901,0.59101248,2109.3,2108.7,0.56831048]
["bitfinex-derivatives","ETHF0:USTF0",1773379240109,0.59101248,2109.3,2108.6,0.57433849]
["bitfinex-derivatives","ETHF0:USTF0",1773379241714,0.59101248,2109.1,2108.6,0.57433849]
["bitfinex-derivatives","ETHF0:USTF0",1773379245615,0.77488976,2109.0,2108.6,0.57433849]
["bitfinex-derivatives","ETHF0:USTF0",1773379245816,0.23794,2108.9,2108.6,0.57433849]
["bitfinex-derivatives","ETHF0:USTF0",1773379246017,0.53676976,2109.0,2108.1,0.59207947]
["bitfinex-derivatives","ETHF0:USTF0",1773379246918,0.53676976,2109.0,2108.1,0.59587677]
["bitfinex-derivatives","ETHF0:USTF0",1773379247113,9.78633855,2109.5,2108.1,0.59587677]
["bitfinex-derivatives","ETHF0:USTF0",1773379247114,0.53676976,2108.8,2108.1,0.59587677]
["bitfinex-derivatives","ETHF0:USTF0",1773379247312,0.54139709,2108.8,2108.1,0.59587677]
["bitfinex-derivatives","ETHF0:USTF0",1773379247514,0.53676976,2108.6,2108.0,0.59207947]
["bitfinex-derivatives","ETHF0:USTF0",1773379247709,0.53676976,2108.6,2107.7,0.59207947]
["bitfinex-derivatives","ETHF0:USTF0",1773379248516,0.53676976,2108.6,2107.7,0.5954205]
["bitfinex-derivatives","ETHF0:USTF0",1773379258438,0.5836211,2108.4,2107.7,0.5954205]
["bitfinex-derivatives","ETHF0:USTF0",1773379262837,0.23712,2108.5,2107.4,0.58291643]
["bitfinex-derivatives","ETHF0:USTF0",1773379262838,0.5836211,2108.0,2107.4,0.58291643]
["bitfinex-derivatives","ETHF0:USTF0",1773379263037,0.5836211,2107.7,2107.4,0.57818251]
["bitfinex-derivatives","ETHF0:USTF0",1773379263542,0.5836211,2107.7,2107.0,11.1930503]
["bitfinex-derivatives","ETHF0:USTF0",1773379263743,0.5836211,2107.7,2107.1,0.3495402]
["bitfinex-derivatives","ETHF0:USTF0",1773379264233,0.23719,2107.9,2107.1,0.3495402]
["bitfinex-derivatives","ETHF0:USTF0",1773379264438,0.5836211,2108.3,2107.1,0.3495402]
["bitfinex-derivatives","ETHF0:USTF0",1773379266143,0.5836211,2108.3,2107.2,6.3114709]
["bitfinex-derivatives","ETHF0:USTF0",1773379266342,0.5836211,2108.3,2107.3,0.3517452]
["bitfinex-derivatives","ETHF0:USTF0",1773379266637,0.5836211,2108.1,2107.3,0.3517452]
["bitfinex-derivatives","ETHF0:USTF0",1773379266844,0.5836211,2108.1,2107.4,0.35245778]
["bitfinex-derivatives","ETHF0:USTF0",1773379277152,0.5836211,2107.9,2107.4,0.35245778]
["bitfinex-derivatives","ETHF0:USTF0",1773379280755,0.54870025,2107.7,2107.1,0.3440721]
["bitfinex-derivatives","ETHF0:USTF0",1773379284256,0.54870025,2107.9,2107.1,0.3440721]
["bitfinex-derivatives","ETHF0:USTF0",1773379284750,0.54870025,2108.2,2107.2,0.34585258]
["bitfinex-derivatives","ETHF0:USTF0",1773379284954,0.54870025,2108.2,2107.3,0.34634685]
["bitfinex-derivatives","ETHF0:USTF0",1773379292862,0.54870025,2108.0,2107.2,6.2976191]
["bitfinex-derivatives","ETHF0:USTF0",1773379293064,0.54870025,2108.0,2107.2,0.3378934]
["bitfinex-derivatives","ETHF0:USTF0",1773379293455,0.54870025,2108.0,2107.3,0.3378934]
["bitfinex-derivatives","ETHF0:USTF0",1773379294465,0.54870025,2108.0,2107.3,6.2976191]
["bitfinex-derivatives","ETHF0:USTF0",1773379294666,0.54870025,2108.0,2107.4,0.33749812]
["bitfinex-derivatives","ETHF0:USTF0",1773379300370,4.19295855,2108.5,2107.4,0.33749812]
["bitfinex-derivatives","ETHF0:USTF0",1773379300371,0.54870025,2108.4,2107.6,0.33789108]
["bitfinex-derivatives","ETHF0:USTF0",1773379301771,0.54870025,2108.4,2107.5,11.37599426]
["bitfinex-derivatives","ETHF0:USTF0",1773379302669,0.54870025,2108.4,2107.6,0.33799426]
["bitfinex-derivatives","ETHF0:USTF0",1773379302870,0.54870025,2108.4,2107.5,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1773379303071,0.54870025,2108.3,2107.5,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1773379303369,0.54870025,2108.3,2107.5,11.37603252]
["bitfinex-derivatives","ETHF0:USTF0",1773379305072,0.54870025,2108.3,2107.6,0.33849398]
["bitfinex-derivatives","ETHF0:USTF0",1773379307470,0.56039648,2108.4,2107.7,0.33522461]
["bitfinex-derivatives","ETHF0:USTF0",1773379317582,0.56039648,2108.4,2107.6,5.9597257]
["bitfinex-derivatives","ETHF0:USTF0",1773379317885,0.56039648,2108.4,2107.6,0.32728976]
["bitfinex-derivatives","ETHF0:USTF0",1773379319779,0.56039648,2108.4,2107.7,0.32710252]
["bitfinex-derivatives","ETHF0:USTF0",1773379320487,0.54970739,2108.7,2107.9,0.58888467]
["bitfinex-derivatives","ETHF0:USTF0",1773379321083,0.00462733,2108.8,2108.1,0.58888467]
["bitfinex-derivatives","ETHF0:USTF0",1773379322089,0.54970739,2109.1,2108.3,0.58888467]
["bitfinex-derivatives","ETHF0:USTF0",1773379322978,0.55533476,2109.1,2108.3,0.58888467]
["bitfinex-derivatives","ETHF0:USTF0",1773379331497,0.00562737,2109.1,2108.3,0.58888467]
["bitfinex-derivatives","ETHF0:USTF0",1773379331698,0.54970739,2109.3,2108.4,0.58888467]
["bitfinex-derivatives","ETHF0:USTF0",1773379331894,0.54970739,2109.8,2108.6,0.58888467]
["bitfinex-derivatives","ETHF0:USTF0",1773379332197,0.54970739,2109.8,2108.8,0.58888467]
["bitfinex-derivatives","ETHF0:USTF0",1773379332396,0.54970739,2109.8,2109.0,0.58888467]
["bitfinex-derivatives","ETHF0:USTF0",1773379332695,0.5557299,2109.8,2109.0,0.59370154]
["bitfinex-derivatives","ETHF0:USTF0",1773379332999,0.00602251,2109.8,2109.0,0.59370154]
["bitfinex-derivatives","ETHF0:USTF0",1773379334405,0.5557299,2109.8,2109.2,0.58888467]
["bitfinex-derivatives","ETHF0:USTF0",1773379334795,0.5557299,2109.8,2109.0,0.59370154]
["bitfinex-derivatives","ETHF0:USTF0",1773379337700,0.5557299,2109.8,2109.2,0.58888467]
["bitfinex-derivatives","ETHF0:USTF0",1773379338009,0.37892009,2110.5,2109.4,0.58888467]
["bitfinex-derivatives","ETHF0:USTF0",1773379338304,0.37892009,2110.4,2109.4,0.58888467]
["bitfinex-derivatives","ETHF0:USTF0",1773379338900,0.38240608,2110.4,2109.4,0.58888467]
["bitfinex-derivatives","ETHF0:USTF0",1773379340205,0.38740708,2110.2,2109.0,0.59370154]
["bitfinex-derivatives","ETHF0:USTF0",1773379340409,0.38740708,2110.0,2109.0,0.59370154]
["bitfinex-derivatives","ETHF0:USTF0",1773379341105,1.60096089,2110.4,2109.3,0.54209445]
["bitfinex-derivatives","ETHF0:USTF0",1773379341106,0.00348599,2110.4,2109.3,0.54209445]
["bitfinex-derivatives","ETHF0:USTF0",1773379341303,0.39132883,2110.4,2109.3,0.54209445]
["bitfinex-derivatives","ETHF0:USTF0",1773379343909,0.38901375,2110.2,2109.3,0.54209445]
["bitfinex-derivatives","ETHF0:USTF0",1773379345209,0.38901375,2110.2,2109.5,0.54209445]
["bitfinex-derivatives","ETHF0:USTF0",1773379351811,0.38901375,2110.2,2109.0,1.60229177]
["bitfinex-derivatives","ETHF0:USTF0",1773379352012,0.38901375,2110.2,2109.1,0.54209445]
["bitfinex-derivatives","ETHF0:USTF0",1773379352414,0.38901375,2110.2,2109.3,0.54209445]
["bitfinex-derivatives","ETHF0:USTF0",1773379361526,0.32878653,2110.3,2109.5,0.54209445]
["bitfinex-derivatives","ETHF0:USTF0",1773379361921,0.00348599,2110.4,2109.8,1.5974749]
["bitfinex-derivatives","ETHF0:USTF0",1773379362117,0.32865834,2110.6,2109.9,0.54209445]
["bitfinex-derivatives","ETHF0:USTF0",1773379362324,7.40397785,2111.0,2110.3,0.54209445]
["bitfinex-derivatives","ETHF0:USTF0",1773379362325,4.27843528,2111.0,2110.3,0.54209445]
["bitfinex-derivatives","ETHF0:USTF0",1773379362522,0.32865834,2111.0,2110.3,0.54209445]
["bitfinex-derivatives","ETHF0:USTF0",1773379362819,3.94977694,2111.2,2110.5,0.54209445]
["bitfinex-derivatives","ETHF0:USTF0",1773379362820,4.27806459,2111.2,2110.5,0.54209445]
["bitfinex-derivatives","ETHF0:USTF0",1773379363027,0.32828765,2111.2,2110.5,0.54209445]
["bitfinex-derivatives","ETHF0:USTF0",1773379363218,0.33290749,2111.2,2110.6,0.54209445]
["bitfinex-derivatives","ETHF0:USTF0",1773379363727,0.33290749,2111.2,2110.5,0.00345814]
["bitfinex-derivatives","ETHF0:USTF0",1773379363926,0.33290749,2111.2,2110.5,0.58859512]
["bitfinex-derivatives","ETHF0:USTF0",1773379365824,0.33290749,2111.2,2110.5,0.00345814]
["bitfinex-derivatives","ETHF0:USTF0",1773379366427,0.58989403,2111.1,2110.5,0.00345814]
["bitfinex-derivatives","ETHF0:USTF0",1773379366629,0.59372403,2111.0,2110.5,0.00345814]
["bitfinex-derivatives","ETHF0:USTF0",1773379367030,0.34303458,2110.7,2110.2,0.58513698]
["bitfinex-derivatives","ETHF0:USTF0",1773379367224,0.24612,2110.7,2110.2,0.58513698]
["bitfinex-derivatives","ETHF0:USTF0",1773379368030,0.34303458,2110.8,2110.2,0.58914216]
["bitfinex-derivatives","ETHF0:USTF0",1773379368331,0.34301306,2111.1,2110.2,0.58914216]
["bitfinex-derivatives","ETHF0:USTF0",1773379368931,0.23684,2111.0,2110.2,0.58914216]
["bitfinex-derivatives","ETHF0:USTF0",1773379369130,0.34263862,2110.9,2110.2,0.58914216]
["bitfinex-derivatives","ETHF0:USTF0",1773379369526,0.34263862,2110.8,2110.2,0.58914216]
["bitfinex-derivatives","ETHF0:USTF0",1773379369729,0.58490862,2110.6,2110.2,0.00400518]
["bitfinex-derivatives","ETHF0:USTF0",1773379369928,0.58702345,2110.5,2110.2,0.00400518]
["bitfinex-derivatives","ETHF0:USTF0",1773379370134,0.58470345,2110.4,2110.1,0.58513698]
["bitfinex-derivatives","ETHF0:USTF0",1773379370324,0.24035,2110.4,2110.1,0.58513698]
["bitfinex-derivatives","ETHF0:USTF0",1773379371128,0.56708782,2111.0,2110.1,0.59003523]
["bitfinex-derivatives","ETHF0:USTF0",1773379371329,0.33024782,2111.0,2110.1,0.59003523]
["bitfinex-derivatives","ETHF0:USTF0",1773379373927,0.57185208,2110.7,2110.1,0.59003523]
["bitfinex-derivatives","ETHF0:USTF0",1773379374232,0.24148,2110.5,2110.1,0.59003523]
["bitfinex-derivatives","ETHF0:USTF0",1773379375125,0.32974208,2110.7,2110.1,0.59003523]
["bitfinex-derivatives","ETHF0:USTF0",1773379377735,0.23685,2110.9,2110.1,0.59003523]
["bitfinex-derivatives","ETHF0:USTF0",1773379381641,0.57200511,2110.9,2110.1,0.59003523]
["bitfinex-derivatives","ETHF0:USTF0",1773379382541,0.58078901,2110.6,2109.9,0.56181566]
["bitfinex-derivatives","ETHF0:USTF0",1773379382845,0.58078901,2110.6,2109.5,0.56181566]
["bitfinex-derivatives","ETHF0:USTF0",1773379383047,2.15467682,2110.8,2109.5,0.56181566]
["bitfinex-derivatives","ETHF0:USTF0",1773379383048,0.58078901,2110.4,2109.5,0.56181566]
["bitfinex-derivatives","ETHF0:USTF0",1773379383634,0.58078901,2110.4,2109.5,0.56529362]
["bitfinex-derivatives","ETHF0:USTF0",1773379384553,11.93141376,2110.8,2109.5,0.56529362]
["bitfinex-derivatives","ETHF0:USTF0",1773379384554,0.58078901,2110.2,2109.5,0.56529362]
["bitfinex-derivatives","ETHF0:USTF0",1773379385742,0.58078901,2110.2,2109.5,0.00347796]
["bitfinex-derivatives","ETHF0:USTF0",1773379386047,0.58078901,2110.2,2109.2,0.56181566]
["bitfinex-derivatives","ETHF0:USTF0",1773379386048,0.58078901,2110.0,2109.2,0.56181566]
["bitfinex-derivatives","ETHF0:USTF0",1773379386245,0.81842901,2110.0,2109.2,0.56181566]
["bitfinex-derivatives","ETHF0:USTF0",1773379386444,0.81869901,2109.8,2109.2,0.56181566]
["bitfinex-derivatives","ETHF0:USTF0",1773379386647,0.81833901,2109.6,2109.2,0.56181566]
["bitfinex-derivatives","ETHF0:USTF0",1773379386945,0.58624217,2109.6,2109.2,0.56755371]
["bitfinex-derivatives","ETHF0:USTF0",1773379387846,0.58624217,2109.6,2108.8,15.26153479]
["bitfinex-derivatives","ETHF0:USTF0",1773379387847,0.58624217,2109.6,2109.1,0.56181566]
["bitfinex-derivatives","ETHF0:USTF0",1773379388051,0.58624217,2109.6,2108.8,0.56181566]
["bitfinex-derivatives","ETHF0:USTF0",1773379388944,0.58624217,2109.6,2108.8,0.56635521]
["bitfinex-derivatives","ETHF0:USTF0",1773379393248,0.58078901,2109.5,2108.8,0.56635521]
["bitfinex-derivatives","ETHF0:USTF0",1773379393444,0.58078901,2109.4,2108.8,0.56635521]
["bitfinex-derivatives","ETHF0:USTF0",1773379393645,0.81876901,2109.3,2108.9,0.56181566]
["bitfinex-derivatives","ETHF0:USTF0",1773379393841,0.58078901,2109.2,2108.8,0.00453955]
["bitfinex-derivatives","ETHF0:USTF0",1773379394149,0.58078901,2109.2,2108.6,1.59835766]
["bitfinex-derivatives","ETHF0:USTF0",1773379394944,0.58078901,2109.2,2108.6,1.60374039]
["bitfinex-derivatives","ETHF0:USTF0",1773379395850,0.58078901,2109.2,2108.7,0.00090802]
["bitfinex-derivatives","ETHF0:USTF0",1773379396346,1.59835766,2109.5,2108.7,0.00090802]
["bitfinex-derivatives","ETHF0:USTF0",1773379396548,0.59210031,2109.4,2108.9,0.00090802]
["bitfinex-derivatives","ETHF0:USTF0",1773379397740,0.59210031,2109.4,2108.6,1.60374039]
["bitfinex-derivatives","ETHF0:USTF0",1773379397944,0.59210031,2109.4,2108.7,0.00081318]
["bitfinex-derivatives","ETHF0:USTF0",1773379403849,0.59351907,2109.1,2108.6,0.00538273]
["bitfinex-derivatives","ETHF0:USTF0",1773379404051,0.59351907,2109.1,2108.2,1.59835766]
["bitfinex-derivatives","ETHF0:USTF0",1773379404754,0.5935338,2108.9,2108.2,1.59835766]
["bitfinex-derivatives","ETHF0:USTF0",1773379405048,0.5935338,2108.9,2108.2,1.60203131]
["bitfinex-derivatives","ETHF0:USTF0",1773379407468,0.23703,2109.3,2108.6,1.59835766]
["bitfinex-derivatives","ETHF0:USTF0",1773379407469,0.59484627,2109.2,2108.6,1.59835766]
["bitfinex-derivatives","ETHF0:USTF0",1773379409759,0.59484627,2109.2,2108.2,0.00367365]
["bitfinex-derivatives","ETHF0:USTF0",1773379412263,0.59484627,2109.2,2108.2,3.953254]
["bitfinex-derivatives","ETHF0:USTF0",1773379413868,0.59956367,2109.3,2108.4,2.15823086]
["bitfinex-derivatives","ETHF0:USTF0",1773379414066,0.00545316,2109.6,2108.4,2.15823086]
["bitfinex-derivatives","ETHF0:USTF0",1773379414067,0.59956367,2109.5,2108.5,14.95758035]
["bitfinex-derivatives","ETHF0:USTF0",1773379414268,0.59956367,2109.5,2108.6,3.94958035]
["bitfinex-derivatives","ETHF0:USTF0",1773379416267,0.59956367,2109.5,2108.7,3.94958035]
["bitfinex-derivatives","ETHF0:USTF0",1773379416469,0.61006858,2109.6,2108.7,6.10781121]
["bitfinex-derivatives","ETHF0:USTF0",1773379416669,0.61006858,2109.6,2108.8,3.94958035]
["bitfinex-derivatives","ETHF0:USTF0",1773379418867,0.61006858,2109.6,2108.9,3.94958035]
["bitfinex-derivatives","ETHF0:USTF0",1773379426473,0.60619973,2109.9,2109.0,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1773379426673,0.60619973,2110.2,2109.2,3.94958035]
["bitfinex-derivatives","ETHF0:USTF0",1773379427575,0.6119712,2110.2,2109.2,3.94958035]
["bitfinex-derivatives","ETHF0:USTF0",1773379429670,0.6119712,2110.2,2109.2,5.54685511]
["bitfinex-derivatives","ETHF0:USTF0",1773379430072,0.6119712,2110.2,2109.1,3.94958035]
["bitfinex-derivatives","ETHF0:USTF0",1773379430271,0.6119712,2110.2,2109.1,14.97558035]
["bitfinex-derivatives","ETHF0:USTF0",1773379432278,0.6119712,2110.2,2109.1,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1773379432477,0.6119712,2110.2,2109.1,14.97558035]
["bitfinex-derivatives","ETHF0:USTF0",1773379432673,0.6119712,2110.2,2109.1,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1773379432978,0.6119712,2110.2,2109.1,14.97558035]
["bitfinex-derivatives","ETHF0:USTF0",1773379433568,0.60865311,2110.2,2109.3,3.94958035]
["bitfinex-derivatives","ETHF0:USTF0",1773379434979,0.00577147,2110.2,2109.3,3.94958035]
["bitfinex-derivatives","ETHF0:USTF0",1773379435473,0.60423244,2110.5,2109.4,3.94958035]
["bitfinex-derivatives","ETHF0:USTF0",1773379436477,0.61001873,2110.5,2109.4,3.94958035]
["bitfinex-derivatives","ETHF0:USTF0",1773379436879,0.61001873,2110.5,2109.5,3.94958035]
["bitfinex-derivatives","ETHF0:USTF0",1773379437079,0.00578629,2110.5,2109.6,15.00758035]
["bitfinex-derivatives","ETHF0:USTF0",1773379437977,0.00578629,2110.5,2109.6,15.24750035]
["bitfinex-derivatives","ETHF0:USTF0",1773379438179,0.00578629,2110.5,2109.6,11.29792]
["bitfinex-derivatives","ETHF0:USTF0",1773379438479,0.00578629,2110.5,2109.6,15.24750035]
["bitfinex-derivatives","ETHF0:USTF0",1773379440584,0.61098481,2110.5,2109.6,15.24750035]
["bitfinex-derivatives","ETHF0:USTF0",1773379442978,0.61098481,2110.5,2109.6,15.24591035]
["bitfinex-derivatives","ETHF0:USTF0",1773379443175,0.61098481,2110.5,2109.6,15.24881035]
["bitfinex-derivatives","ETHF0:USTF0",1773379443579,0.00578629,2110.5,2109.7,4.19138035]
["bitfinex-derivatives","ETHF0:USTF0",1773379443778,0.00578629,2110.5,2109.7,4.19550208]
["bitfinex-derivatives","ETHF0:USTF0",1773379443981,0.60911545,2110.5,2109.7,3.95370208]
["bitfinex-derivatives","ETHF0:USTF0",1773379444182,0.60911545,2110.5,2109.7,4.19113208]
["bitfinex-derivatives","ETHF0:USTF0",1773379444582,0.60911545,2110.5,2109.7,3.95370208]
["bitfinex-derivatives","ETHF0:USTF0",1773379446189,0.60911545,2110.5,2109.7,11.12912173]
["bitfinex-derivatives","ETHF0:USTF0",1773379449190,0.60911545,2110.5,2109.7,0.00412173]
["bitfinex-derivatives","ETHF0:USTF0",1773379452092,0.60911545,2110.5,2109.4,15.12058035]
["bitfinex-derivatives","ETHF0:USTF0",1773379452292,0.59949688,2110.3,2109.4,15.12058035]
["bitfinex-derivatives","ETHF0:USTF0",1773379452492,0.59949688,2110.3,2109.4,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1773379453192,0.59949688,2110.3,2109.4,11.17499313]
["bitfinex-derivatives","ETHF0:USTF0",1773379456198,0.59949688,2110.3,2109.4,15.12457348]
["bitfinex-derivatives","ETHF0:USTF0",1773379457903,0.59500753,2110.2,2109.4,11.17499313]
["bitfinex-derivatives","ETHF0:USTF0",1773379474922,0.59465297,2110.0,2109.4,11.17499313]
["bitfinex-derivatives","ETHF0:USTF0",1773379475518,0.59465297,2109.8,2109.1,3.94958035]
["bitfinex-derivatives","ETHF0:USTF0",1773379475717,0.59465297,2109.8,2109.0,15.20558035]
["bitfinex-derivatives","ETHF0:USTF0",1773379476515,0.59465297,2109.8,2109.0,15.21092438]
["bitfinex-derivatives","ETHF0:USTF0",1773379477924,0.8295116,2109.9,2109.0,15.21092438]
["bitfinex-derivatives","ETHF0:USTF0",1773379478126,0.8295116,2109.9,2109.1,3.94958035]
["bitfinex-derivatives","ETHF0:USTF0",1773379478423,0.5925516,2109.8,2109.1,3.94958035]
["bitfinex-derivatives","ETHF0:USTF0",1773379479021,0.5925516,2109.8,2109.2,0.00578214]
["bitfinex-derivatives","ETHF0:USTF0",1773379482638,0.5925516,2109.8,2109.1,3.95550019]
["bitfinex-derivatives","ETHF0:USTF0",1773379482928,0.58950122,2109.6,2109.1,0.00591984]
["bitfinex-derivatives","ETHF0:USTF0",1773379484835,0.82748693,2109.7,2109.1,0.00591984]
["bitfinex-derivatives","ETHF0:USTF0",1773379486036,0.58891092,2109.9,2109.1,0.00591984]
["bitfinex-derivatives","ETHF0:USTF0",1773379486930,0.58891092,2109.9,2109.0,15.21092438]
["bitfinex-derivatives","ETHF0:USTF0",1773379486931,0.59091617,2109.7,2109.0,3.95815861]
["bitfinex-derivatives","ETHF0:USTF0",1773379487139,0.23699,2109.6,2109.0,0.00857826]
["bitfinex-derivatives","ETHF0:USTF0",1773379487333,0.59091617,2109.5,2109.0,0.00857826]
["bitfinex-derivatives","ETHF0:USTF0",1773379487733,0.59091617,2109.5,2109.1,0.00323423]
["bitfinex-derivatives","ETHF0:USTF0",1773379488235,0.59091617,2109.5,2109.0,0.00534403]
["bitfinex-derivatives","ETHF0:USTF0",1773379488439,0.59317666,2109.3,2108.9,3.94958035]
["bitfinex-derivatives","ETHF0:USTF0",1773379488837,0.59317666,2109.3,2108.8,3.94958035]
["bitfinex-derivatives","ETHF0:USTF0",1773379489739,0.59317666,2109.3,2108.8,3.95570292]
["bitfinex-derivatives","ETHF0:USTF0",1773379490040,0.59317666,2109.3,2108.3,8.52914]
["bitfinex-derivatives","ETHF0:USTF0",1773379490041,0.54847699,2109.0,2108.4,0.236934]
["bitfinex-derivatives","ETHF0:USTF0",1773379490935,0.55303892,2109.0,2108.4,0.24161067]
["bitfinex-derivatives","ETHF0:USTF0",1773379491334,0.55303892,2109.0,2108.2,0.23595742]
["bitfinex-derivatives","ETHF0:USTF0",1773379491335,0.57525089,2108.6,2108.2,0.23595742]
["bitfinex-derivatives","ETHF0:USTF0",1773379491543,0.57525089,2108.7,2108.2,0.23595742]
["bitfinex-derivatives","ETHF0:USTF0",1773379492340,0.57525089,2108.7,2108.0,11.5411148]
["bitfinex-derivatives","ETHF0:USTF0",1773379492542,0.57525089,2108.7,2108.0,11.5470269]
["bitfinex-derivatives","ETHF0:USTF0",1773379493042,0.57525089,2108.1,2107.5,0.23063734]
["bitfinex-derivatives","ETHF0:USTF0",1773379493942,0.57525089,2108.1,2107.5,0.23474255]
["bitfinex-derivatives","ETHF0:USTF0",1773379494844,0.57525089,2107.9,2107.1,0.22713186]
["bitfinex-derivatives","ETHF0:USTF0",1773379495145,0.57525089,2107.9,2107.3,0.22713186]
["bitfinex-derivatives","ETHF0:USTF0",1773379497451,0.57525089,2107.5,2107.1,0.22708045]
["bitfinex-derivatives","ETHF0:USTF0",1773379497642,0.58054261,2107.5,2107.1,0.22708045]
["bitfinex-derivatives","ETHF0:USTF0",1773379498650,0.58054261,2107.5,2107.0,0.22285077]
["bitfinex-derivatives","ETHF0:USTF0",1773379502354,0.57525089,2108.1,2107.3,1.59836049]
["bitfinex-derivatives","ETHF0:USTF0",1773379502657,0.23716,2108.2,2107.4,0.21525713]
["bitfinex-derivatives","ETHF0:USTF0",1773379502658,0.57525089,2107.9,2107.4,0.21525713]
["bitfinex-derivatives","ETHF0:USTF0",1773379502958,0.57525089,2107.9,2107.2,0.22299451]
["bitfinex-derivatives","ETHF0:USTF0",1773379503456,0.57948765,2107.9,2107.2,0.22671843]
["bitfinex-derivatives","ETHF0:USTF0",1773379504953,0.57948765,2107.9,2107.4,0.22824476]
["bitfinex-derivatives","ETHF0:USTF0",1773379505257,0.00423676,2107.9,2107.6,0.22824476]
["bitfinex-derivatives","ETHF0:USTF0",1773379505454,0.57525089,2108.1,2107.6,0.22824476]
["bitfinex-derivatives","ETHF0:USTF0",1773379506353,0.57948479,2108.1,2107.6,0.22824476]
["bitfinex-derivatives","ETHF0:USTF0",1773379508659,0.57525089,2107.9,2107.2,0.23110858]
["bitfinex-derivatives","ETHF0:USTF0",1773379509557,2.17361138,2108.0,2107.2,0.23110858]
["bitfinex-derivatives","ETHF0:USTF0",1773379510752,0.57525089,2107.5,2106.8,0.23016514]
["bitfinex-derivatives","ETHF0:USTF0",1773379511060,0.57525089,2107.3,2106.6,0.2334938]
["bitfinex-derivatives","ETHF0:USTF0",1773379511856,0.57525089,2107.3,2106.8,0.2321202]
["bitfinex-derivatives","ETHF0:USTF0",1773379512057,0.57525089,2107.5,2106.8,0.2321202]
["bitfinex-derivatives","ETHF0:USTF0",1773379512855,0.57525089,2107.3,2106.8,0.2321202]
["bitfinex-derivatives","ETHF0:USTF0",1773379515656,1.83558049,2107.6,2106.8,0.2321202]
["bitfinex-derivatives","ETHF0:USTF0",1773379515865,0.57525089,2107.5,2106.8,0.2321202]
["bitfinex-derivatives","ETHF0:USTF0",1773379520861,0.57525089,2107.5,2106.6,0.00497758]
["bitfinex-derivatives","ETHF0:USTF0",1773379521068,0.54517543,2107.3,2106.7,0.23753114]
["bitfinex-derivatives","ETHF0:USTF0",1773379523060,0.54517543,2107.3,2106.8,0.46696711]
["bitfinex-derivatives","ETHF0:USTF0",1773379523266,0.54517543,2107.3,2106.9,0.46703711]
["bitfinex-derivatives","ETHF0:USTF0",1773379524566,0.54517543,2107.3,2106.9,0.22873711]
["bitfinex-derivatives","ETHF0:USTF0",1773379524778,0.54517543,2107.3,2106.7,0.22654372]
["bitfinex-derivatives","ETHF0:USTF0",1773379524977,0.59250385,2108.4,2107.6,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1773379525166,0.59250385,2108.4,2107.7,1.59836049]
["bitfinex-derivatives","ETHF0:USTF0",1773379525459,0.59250385,2108.4,2107.1,17.32174675]
["bitfinex-derivatives","ETHF0:USTF0",1773379525460,0.59250385,2107.8,2107.1,17.32174675]
["bitfinex-derivatives","ETHF0:USTF0",1773379525664,0.59250385,2107.8,2107.1,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1773379526263,0.59672744,2107.8,2107.1,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1773379526665,0.59672744,2107.8,2107.1,11.60303]
["bitfinex-derivatives","ETHF0:USTF0",1773379526865,0.59672744,2107.8,2107.3,0.00914664]
["bitfinex-derivatives","ETHF0:USTF0",1773379527066,0.59672744,2107.8,2107.4,0.24807664]
["bitfinex-derivatives","ETHF0:USTF0",1773379529270,0.59672744,2107.8,2107.5,0.25032582]
["bitfinex-derivatives","ETHF0:USTF0",1773379529470,0.54517543,2108.3,2107.7,0.56262715]
["bitfinex-derivatives","ETHF0:USTF0",1773379529867,0.54517543,2108.3,2107.8,0.56502715]
["bitfinex-derivatives","ETHF0:USTF0",1773379530468,0.54864569,2108.3,2107.8,0.32504715]
["bitfinex-derivatives","ETHF0:USTF0",1773379533273,0.54864569,2108.3,2107.3,0.32227945]
["bitfinex-derivatives","ETHF0:USTF0",1773379543973,0.54864569,2108.3,2107.5,0.30409304]
["bitfinex-derivatives","ETHF0:USTF0",1773379547074,0.54864569,2108.3,2107.7,0.30291143]
["bitfinex-derivatives","ETHF0:USTF0",1773379547283,0.54864569,2108.3,2107.9,0.30291143]
["bitfinex-derivatives","ETHF0:USTF0",1773379547579,0.00347026,2108.3,2108.0,0.54416143]
["bitfinex-derivatives","ETHF0:USTF0",1773379547782,0.57528655,2108.4,2108.0,0.54416143]
["bitfinex-derivatives","ETHF0:USTF0",1773379548078,0.57528655,2108.4,2107.5,0.3030018]
["bitfinex-derivatives","ETHF0:USTF0",1773379548679,0.58107629,2108.4,2107.5,0.3030018]
["bitfinex-derivatives","ETHF0:USTF0",1773379549080,0.58107629,2108.4,2107.4,17.59498675]
["bitfinex-derivatives","ETHF0:USTF0",1773379549081,0.58107629,2108.4,2107.6,0.54126924]
["bitfinex-derivatives","ETHF0:USTF0",1773379549282,0.58107629,2108.4,2107.7,0.54136924]
["bitfinex-derivatives","ETHF0:USTF0",1773379549482,0.58107629,2108.4,2107.7,0.30237924]
["bitfinex-derivatives","ETHF0:USTF0",1773379551589,0.58107629,2108.4,2107.8,0.29659046]
["bitfinex-derivatives","ETHF0:USTF0",1773379551987,0.58107629,2108.4,2107.8,0.53951046]
["bitfinex-derivatives","ETHF0:USTF0",1773379552187,0.58107629,2108.4,2108.1,0.53658549]
["bitfinex-derivatives","ETHF0:USTF0",1773379552383,0.54777741,2108.8,2108.1,0.54039603]
["bitfinex-derivatives","ETHF0:USTF0",1773379552589,0.54777741,2108.8,2108.1,0.29830603]
["bitfinex-derivatives","ETHF0:USTF0",1773379553291,0.55220814,2108.8,2108.1,0.29830603]
["bitfinex-derivatives","ETHF0:USTF0",1773379566807,0.55220814,2108.8,2107.9,0.82665532]
["bitfinex-derivatives","ETHF0:USTF0",1773379567602,0.55220814,2108.8,2108.0,0.59198905]
["bitfinex-derivatives","ETHF0:USTF0",1773379567907,0.55220814,2108.8,2108.0,0.5975705]
["bitfinex-derivatives","ETHF0:USTF0",1773379568310,0.55220814,2108.8,2108.1,0.59198905]
["bitfinex-derivatives","ETHF0:USTF0",1773379580619,0.55220814,2108.8,2108.2,0.53898503]
["bitfinex-derivatives","ETHF0:USTF0",1773379581515,0.00443073,2108.8,2108.2,0.53898503]
["bitfinex-derivatives","ETHF0:USTF0",1773379581716,0.58719261,2109.0,2108.2,0.53898503]
["bitfinex-derivatives","ETHF0:USTF0",1773379582617,0.59311093,2109.0,2108.2,0.53898503]
["bitfinex-derivatives","ETHF0:USTF0",1773379584215,0.00591832,2109.0,2108.5,0.53898503]
["bitfinex-derivatives","ETHF0:USTF0",1773379584417,0.58719261,2109.2,2108.5,0.53898503]
["bitfinex-derivatives","ETHF0:USTF0",1773379584814,0.58719261,2109.5,2108.5,0.53898503]
["bitfinex-derivatives","ETHF0:USTF0",1773379585013,0.58719261,2109.5,2108.7,0.53898503]
["bitfinex-derivatives","ETHF0:USTF0",1773379585320,0.5919838,2109.5,2108.7,0.53898503]
["bitfinex-derivatives","ETHF0:USTF0",1773379598436,0.5919838,2109.5,2108.9,0.53898503]
["bitfinex-derivatives","ETHF0:USTF0",1773379598834,7.76562906,2110.2,2109.0,1.59955797]
["bitfinex-derivatives","ETHF0:USTF0",1773379598835,0.58719261,2109.7,2109.0,1.59955797]
["bitfinex-derivatives","ETHF0:USTF0",1773379599035,4.18681495,2110.2,2109.1,0.53898503]
["bitfinex-derivatives","ETHF0:USTF0",1773379599227,0.58719261,2110.1,2109.1,0.53898503]
["bitfinex-derivatives","ETHF0:USTF0",1773379599834,0.59295263,2110.1,2109.2,1.59955797]
["bitfinex-derivatives","ETHF0:USTF0",1773379600134,0.59295263,2110.1,2109.3,0.53898503]
["bitfinex-derivatives","ETHF0:USTF0",1773379601646,0.59295263,2110.1,2109.1,6.49673178]
["bitfinex-derivatives","ETHF0:USTF0",1773379601843,0.59295263,2110.1,2109.1,0.77714336]
["bitfinex-derivatives","ETHF0:USTF0",1773379602145,0.59295263,2110.1,2109.2,0.53898503]
["bitfinex-derivatives","ETHF0:USTF0",1773379602343,0.58719261,2109.9,2109.1,0.23815833]
["bitfinex-derivatives","ETHF0:USTF0",1773379602543,0.58719261,2109.9,2109.1,0.53898503]
["bitfinex-derivatives","ETHF0:USTF0",1773379609651,0.57509113,2109.7,2109.1,0.53898503]
["bitfinex-derivatives","ETHF0:USTF0",1773379610951,0.56862007,2109.5,2109.1,0.53898503]
["bitfinex-derivatives","ETHF0:USTF0",1773379611156,0.56862007,2109.5,2108.8,0.58228383]
["bitfinex-derivatives","ETHF0:USTF0",1773379611656,0.56862007,2109.5,2108.9,0.58228383]
["bitfinex-derivatives","ETHF0:USTF0",1773379620855,0.56862007,2109.5,2108.8,0.23717279]
["bitfinex-derivatives","ETHF0:USTF0",1773379621059,1.59808217,2109.6,2108.8,0.23717279]
["bitfinex-derivatives","ETHF0:USTF0",1773379621060,0.56862007,2109.3,2108.8,0.58228383]
["bitfinex-derivatives","ETHF0:USTF0",1773379622562,0.56862007,2109.1,2108.7,11.92128383]
["bitfinex-derivatives","ETHF0:USTF0",1773379623962,0.56862007,2109.1,2108.6,0.58228383]
["bitfinex-derivatives","ETHF0:USTF0",1773379626966,0.56862007,2109.1,2108.4,6.78061585]
["bitfinex-derivatives","ETHF0:USTF0",1773379627167,0.56862007,2109.1,2108.5,0.58228383]
["bitfinex-derivatives","ETHF0:USTF0",1773379629868,0.56862007,2109.6,2109.1,0.58228383]
["bitfinex-derivatives","ETHF0:USTF0",1773379630064,0.56862007,2109.6,2109.3,0.58228383]
["bitfinex-derivatives","ETHF0:USTF0",1773379630265,0.56862007,2109.9,2109.3,0.58228383]
["bitfinex-derivatives","ETHF0:USTF0",1773379630464,0.56862007,2109.9,2109.5,0.58228383]
["bitfinex-derivatives","ETHF0:USTF0",1773379630664,0.18358306,2110.0,2109.5,0.58729709]
["bitfinex-derivatives","ETHF0:USTF0",1773379632365,0.18358306,2110.0,2109.5,0.00501326]
["bitfinex-derivatives","ETHF0:USTF0",1773379632569,1.78166523,2110.0,2109.5,0.00501326]
["bitfinex-derivatives","ETHF0:USTF0",1773379632771,0.17799415,2109.9,2109.5,0.00501326]
["bitfinex-derivatives","ETHF0:USTF0",1773379633268,0.17799415,2109.9,2109.5,0.58729709]
["bitfinex-derivatives","ETHF0:USTF0",1773379635069,0.17799415,2109.9,2109.3,0.58228383]
["bitfinex-derivatives","ETHF0:USTF0",1773379636068,0.17799415,2109.9,2109.3,0.58614051]
["bitfinex-derivatives","ETHF0:USTF0",1773379639668,0.17955965,2109.7,2109.3,0.58614051]
["bitfinex-derivatives","ETHF0:USTF0",1773379639868,0.17954484,2109.9,2109.3,0.58614051]
["bitfinex-derivatives","ETHF0:USTF0",1773379643074,0.18071281,2109.7,2109.3,0.58614051]
["bitfinex-derivatives","ETHF0:USTF0",1773379643665,0.18071281,2109.9,2109.3,0.58614051]
["bitfinex-derivatives","ETHF0:USTF0",1773379646477,1.83503217,2110.0,2109.3,0.58614051]
["bitfinex-derivatives","ETHF0:USTF0",1773379646678,2.01271383,2110.0,2109.3,0.58614051]
["bitfinex-derivatives","ETHF0:USTF0",1773379646877,0.17756655,2109.9,2109.3,0.58614051]
["bitfinex-derivatives","ETHF0:USTF0",1773379648171,1.83503217,2110.0,2109.3,0.58614051]
["bitfinex-derivatives","ETHF0:USTF0",1773379648978,2.00372576,2110.0,2109.3,0.58614051]
["bitfinex-derivatives","ETHF0:USTF0",1773379651281,0.16185144,2109.9,2109.3,0.58614051]
["bitfinex-derivatives","ETHF0:USTF0",1773379651980,0.16219177,2109.7,2109.3,0.58614051]
["bitfinex-derivatives","ETHF0:USTF0",1773379652278,0.16219177,2109.7,2109.2,0.55357707]
["bitfinex-derivatives","ETHF0:USTF0",1773379653280,0.16219177,2109.7,2109.2,0.55791743]
["bitfinex-derivatives","ETHF0:USTF0",1773379657279,1.83503217,2110.0,2109.2,0.55791743]
["bitfinex-derivatives","ETHF0:USTF0",1773379657583,1.99328467,2110.0,2109.2,0.55791743]
["bitfinex-derivatives","ETHF0:USTF0",1773379657782,0.1582525,2109.9,2109.2,0.55791743]
["bitfinex-derivatives","ETHF0:USTF0",1773379659980,1.83503217,2110.0,2109.2,0.55791743]
["bitfinex-derivatives","ETHF0:USTF0",1773379660177,0.38611571,2110.0,2109.2,0.55791743]
["bitfinex-derivatives","ETHF0:USTF0",1773379660375,7.40560711,2110.4,2109.2,0.55791743]
["bitfinex-derivatives","ETHF0:USTF0",1773379660376,1.92765413,2110.6,2110.0,0.55357707]
["bitfinex-derivatives","ETHF0:USTF0",1773379660578,0.56668219,2110.7,2110.3,0.55357707]
["bitfinex-derivatives","ETHF0:USTF0",1773379660779,0.56668219,2110.8,2110.3,0.55357707]
["bitfinex-derivatives","ETHF0:USTF0",1773379661485,0.57022299,2110.8,2110.3,0.55357707]
["bitfinex-derivatives","ETHF0:USTF0",1773379663987,0.58512954,2110.7,2110.1,0.53548188]
["bitfinex-derivatives","ETHF0:USTF0",1773379666083,0.58512954,2110.7,2109.8,1.82957329]
["bitfinex-derivatives","ETHF0:USTF0",1773379666284,0.58512954,2110.7,2109.9,0.53548188]
["bitfinex-derivatives","ETHF0:USTF0",1773379666990,0.58512954,2110.5,2109.7,0.53548188]
["bitfinex-derivatives","ETHF0:USTF0",1773379667288,0.58512954,2110.3,2109.7,0.53548188]
["bitfinex-derivatives","ETHF0:USTF0",1773379671791,0.58512954,2110.3,2109.6,0.56845699]
["bitfinex-derivatives","ETHF0:USTF0",1773379672989,0.58512954,2110.3,2109.3,0.56845699]
["bitfinex-derivatives","ETHF0:USTF0",1773379673193,0.58512954,2110.3,2109.5,0.56845699]
["bitfinex-derivatives","ETHF0:USTF0",1773379680904,0.55348644,2110.2,2109.3,0.56845699]
["bitfinex-derivatives","ETHF0:USTF0",1773379707123,0.55348644,2110.2,2109.4,0.60264736]
["bitfinex-derivatives","ETHF0:USTF0",1773379718130,0.63912858,2109.9,2109.2,6.56473447]
["bitfinex-derivatives","ETHF0:USTF0",1773379718329,0.63912858,2109.9,2109.3,0.60264736]
["bitfinex-derivatives","ETHF0:USTF0",1773379721822,0.63912858,2109.9,2109.2,0.00434036]
["bitfinex-derivatives","ETHF0:USTF0",1773379722628,0.63912858,2109.9,2109.2,0.60698772]
["bitfinex-derivatives","ETHF0:USTF0",1773379722822,0.63912858,2109.9,2109.2,0.00434036]
["bitfinex-derivatives","ETHF0:USTF0",1773379723929,0.63912858,2109.9,2109.2,0.64481394]
["bitfinex-derivatives","ETHF0:USTF0",1773379726726,0.62713192,2109.7,2109.2,0.64481394]
["bitfinex-derivatives","ETHF0:USTF0",1773379730134,0.62713192,2109.7,2109.2,0.59396771]
["bitfinex-derivatives","ETHF0:USTF0",1773379730335,0.62713192,2109.7,2109.0,0.64047358]
["bitfinex-derivatives","ETHF0:USTF0",1773379731034,0.62713192,2109.7,2109.0,0.64632535]
["bitfinex-derivatives","ETHF0:USTF0",1773379731737,0.62713192,2109.7,2109.1,0.61666831]
["bitfinex-derivatives","ETHF0:USTF0",1773379738543,0.66903702,2109.6,2109.1,0.61666831]
["bitfinex-derivatives","ETHF0:USTF0",1773379744842,0.90600702,2109.8,2109.1,0.61666831]
["bitfinex-derivatives","ETHF0:USTF0",1773379745050,0.66903702,2109.7,2109.1,0.61666831]
["bitfinex-derivatives","ETHF0:USTF0",1773379750664,0.66903702,2109.7,2109.0,2.2206018]
["bitfinex-derivatives","ETHF0:USTF0",1773379751254,0.66903702,2109.5,2109.0,0.62252008]
["bitfinex-derivatives","ETHF0:USTF0",1773379751754,0.23699,2109.6,2109.1,0.61666831]
["bitfinex-derivatives","ETHF0:USTF0",1773379751952,0.66903702,2109.5,2109.1,0.61666831]
["bitfinex-derivatives","ETHF0:USTF0",1773379755054,0.90602702,2109.6,2109.1,0.61666831]
["bitfinex-derivatives","ETHF0:USTF0",1773379756061,0.23699,2109.6,2109.3,0.61666831]
["bitfinex-derivatives","ETHF0:USTF0",1773379756260,0.66903702,2109.8,2109.3,0.61666831]
["bitfinex-derivatives","ETHF0:USTF0",1773379756857,0.66903702,2109.9,2109.5,0.61666831]
["bitfinex-derivatives","ETHF0:USTF0",1773379757160,0.66903702,2110.0,2109.5,0.61666831]
["bitfinex-derivatives","ETHF0:USTF0",1773379764766,0.62488948,2109.8,2109.1,0.67279299]
["bitfinex-derivatives","ETHF0:USTF0",1773379764967,0.62488948,2109.7,2109.1,0.67279299]
["bitfinex-derivatives","ETHF0:USTF0",1773379766066,1.83504172,2109.9,2109.4,0.67279299]
["bitfinex-derivatives","ETHF0:USTF0",1773379766067,0.86184948,2109.9,2109.4,0.67279299]
["bitfinex-derivatives","ETHF0:USTF0",1773379766267,0.62488948,2109.8,2109.4,0.67279299]
["bitfinex-derivatives","ETHF0:USTF0",1773379766466,0.62488948,2109.8,2109.2,0.67279299]
["bitfinex-derivatives","ETHF0:USTF0",1773379771771,0.62488948,2109.8,2109.1,0.67279299]
["bitfinex-derivatives","ETHF0:USTF0",1773379775076,1.59808172,2110.1,2109.1,0.67279299]
["bitfinex-derivatives","ETHF0:USTF0",1773379775077,0.62488948,2109.6,2109.1,0.67279299]
["bitfinex-derivatives","ETHF0:USTF0",1773379778579,0.62488948,2109.6,2109.1,2.27087471]
["bitfinex-derivatives","ETHF0:USTF0",1773379778777,0.23698,2109.7,2109.2,0.67279299]
["bitfinex-derivatives","ETHF0:USTF0",1773379778778,0.86186948,2109.7,2109.2,0.67279299]
["bitfinex-derivatives","ETHF0:USTF0",1773379783983,0.64724892,2109.6,2109.2,0.67279299]
["bitfinex-derivatives","ETHF0:USTF0",1773379784184,0.88422892,2109.7,2109.2,0.67279299]
["bitfinex-derivatives","ETHF0:USTF0",1773379784684,0.64724892,2109.6,2109.2,0.67279299]
["bitfinex-derivatives","ETHF0:USTF0",1773379786485,0.64724892,2109.6,2109.1,0.67761596]
["bitfinex-derivatives","ETHF0:USTF0",1773379787879,0.64724892,2109.6,2109.0,2.28154945]
["bitfinex-derivatives","ETHF0:USTF0",1773379788084,0.64724892,2109.6,2109.0,0.68346773]
["bitfinex-derivatives","ETHF0:USTF0",1773379794190,0.70366179,2109.8,2109.0,0.68346773]
["bitfinex-derivatives","ETHF0:USTF0",1773379795793,6.92266179,2109.9,2109.1,0.65013312]
["bitfinex-derivatives","ETHF0:USTF0",1773379797497,0.70366179,2109.8,2109.1,0.65013312]
["bitfinex-derivatives","ETHF0:USTF0",1773379800201,0.70366179,2110.0,2109.1,0.65013312]
["bitfinex-derivatives","ETHF0:USTF0",1773379801099,0.70366179,2110.0,2109.3,0.65013312]
["bitfinex-derivatives","ETHF0:USTF0",1773379805802,0.70366179,2109.8,2109.0,6.61373164]
["bitfinex-derivatives","ETHF0:USTF0",1773379806007,0.70366179,2109.8,2109.0,0.65598489]
["bitfinex-derivatives","ETHF0:USTF0",1773379808006,0.70366179,2109.8,2109.1,0.65013312]
["bitfinex-derivatives","ETHF0:USTF0",1773379809099,0.94062179,2109.9,2109.1,0.65013312]
["bitfinex-derivatives","ETHF0:USTF0",1773379809302,0.70366179,2109.9,2109.4,0.65013312]
["bitfinex-derivatives","ETHF0:USTF0",1773379809508,0.70366179,2110.2,2109.4,0.65013312]
["bitfinex-derivatives","ETHF0:USTF0",1773379809703,0.70366179,2110.2,2109.4,11.95613312]
["bitfinex-derivatives","ETHF0:USTF0",1773379809900,0.70366179,2110.4,2109.7,0.65013312]
["bitfinex-derivatives","ETHF0:USTF0",1773379812204,0.23689,2110.6,2110.0,0.65013312]
["bitfinex-derivatives","ETHF0:USTF0",1773379812205,0.70366179,2110.5,2110.0,0.65013312]
["bitfinex-derivatives","ETHF0:USTF0",1773379812909,0.70366179,2110.5,2109.6,0.65013312]
["bitfinex-derivatives","ETHF0:USTF0",1773379820818,0.70366179,2110.5,2109.8,0.69417657]
["bitfinex-derivatives","ETHF0:USTF0",1773379826023,0.6935772,2110.3,2109.6,0.69417657]
["bitfinex-derivatives","ETHF0:USTF0",1773379826223,0.6935772,2110.3,2109.5,0.69417657]
["bitfinex-derivatives","ETHF0:USTF0",1773379827218,0.23693,2110.2,2109.3,6.65192332]
["bitfinex-derivatives","ETHF0:USTF0",1773379827424,0.6935772,2110.1,2109.3,0.69417657]
["bitfinex-derivatives","ETHF0:USTF0",1773379831322,0.6935772,2110.1,2109.4,0.69417657]
["bitfinex-derivatives","ETHF0:USTF0",1773379831522,0.23693,2110.2,2109.4,0.69417657]
["bitfinex-derivatives","ETHF0:USTF0",1773379831721,0.9305072,2110.2,2109.4,0.69417657]
["bitfinex-derivatives","ETHF0:USTF0",1773379831922,0.6935772,2110.2,2109.4,0.69417657]
["bitfinex-derivatives","ETHF0:USTF0",1773379833127,0.6935772,2110.4,2109.6,0.69417657]
["bitfinex-derivatives","ETHF0:USTF0",1773379837025,0.6935772,2110.2,2109.5,0.69417657]
["bitfinex-derivatives","ETHF0:USTF0",1773379837226,0.6935772,2110.2,2109.3,6.65192332]
["bitfinex-derivatives","ETHF0:USTF0",1773379837424,0.6935772,2110.2,2109.4,0.69417657]
["bitfinex-derivatives","ETHF0:USTF0",1773379842131,0.6935772,2110.0,2109.3,0.69417657]
["bitfinex-derivatives","ETHF0:USTF0",1773379842930,3.9652809,2110.4,2109.3,0.69417657]
["bitfinex-derivatives","ETHF0:USTF0",1773379843233,0.6935772,2110.3,2109.6,0.69417657]
["bitfinex-derivatives","ETHF0:USTF0",1773379845431,0.77352678,2110.1,2109.4,0.73525392]
["bitfinex-derivatives","ETHF0:USTF0",1773379848634,0.77352678,2110.2,2109.4,0.73525392]
["bitfinex-derivatives","ETHF0:USTF0",1773379853735,0.77352678,2110.2,2109.5,0.81416577]
["bitfinex-derivatives","ETHF0:USTF0",1773379863749,0.77352678,2110.2,2109.7,0.81416577]
["bitfinex-derivatives","ETHF0:USTF0",1773379869451,7.52664128,2110.5,2109.7,0.81416577]
["bitfinex-derivatives","ETHF0:USTF0",1773379869452,3.95867283,2110.5,2109.7,0.81416577]
["bitfinex-derivatives","ETHF0:USTF0",1773379869656,0.79875323,2110.4,2109.9,0.81416577]
["bitfinex-derivatives","ETHF0:USTF0",1773379870255,0.79875323,2110.5,2109.9,0.81416577]
["bitfinex-derivatives","ETHF0:USTF0",1773379871156,0.79875323,2110.5,2109.7,0.81416577]
["bitfinex-derivatives","ETHF0:USTF0",1773379871352,0.79875323,2110.3,2109.7,0.81416577]
["bitfinex-derivatives","ETHF0:USTF0",1773379873358,0.79875323,2110.2,2109.6,1.59750019]
["bitfinex-derivatives","ETHF0:USTF0",1773379873557,0.79875323,2110.2,2109.5,1.05043028]
["bitfinex-derivatives","ETHF0:USTF0",1773379873758,0.79875323,2110.2,2109.6,0.81416577]
["bitfinex-derivatives","ETHF0:USTF0",1773379877358,0.79875323,2110.2,2109.7,0.81416577]
["bitfinex-derivatives","ETHF0:USTF0",1773379878958,0.79875323,2110.4,2109.9,0.81416577]
["bitfinex-derivatives","ETHF0:USTF0",1773379883557,4.75963867,2110.7,2110.1,0.80102479]
["bitfinex-derivatives","ETHF0:USTF0",1773379883861,0.80096584,2110.6,2110.1,0.80102479]
["bitfinex-derivatives","ETHF0:USTF0",1773379884258,3.95867283,2110.7,2110.1,0.80102479]
["bitfinex-derivatives","ETHF0:USTF0",1773379884462,7.42737664,2110.8,2110.1,0.80102479]
["bitfinex-derivatives","ETHF0:USTF0",1773379884656,0.80450664,2110.8,2110.1,0.80102479]
["bitfinex-derivatives","ETHF0:USTF0",1773379885058,7.67196774,2111.3,2110.5,0.80102479]
["bitfinex-derivatives","ETHF0:USTF0",1773379885059,4.75963867,2111.2,2110.5,0.80102479]
["bitfinex-derivatives","ETHF0:USTF0",1773379885260,0.80096584,2111.3,2110.8,0.80102479]
["bitfinex-derivatives","ETHF0:USTF0",1773379885563,0.80096584,2111.5,2111.0,0.80102479]
["bitfinex-derivatives","ETHF0:USTF0",1773379886262,0.80598784,2111.5,2111.0,0.80524697]
["bitfinex-derivatives","ETHF0:USTF0",1773379888366,0.80096584,2111.1,2110.4,0.80102479]
["bitfinex-derivatives","ETHF0:USTF0",1773379889369,0.80096584,2111.1,2110.4,0.80461348]
["bitfinex-derivatives","ETHF0:USTF0",1773379890365,0.80598784,2111.5,2110.9,2.39852498]
["bitfinex-derivatives","ETHF0:USTF0",1773379890569,0.80096584,2111.4,2110.7,0.80102479]
["bitfinex-derivatives","ETHF0:USTF0",1773379891065,0.80096584,2111.2,2110.7,0.80102479]
["bitfinex-derivatives","ETHF0:USTF0",1773379893866,0.80096584,2111.2,2110.5,0.80102479]
["bitfinex-derivatives","ETHF0:USTF0",1773379897182,0.80096584,2111.2,2110.7,0.80102479]
["bitfinex-derivatives","ETHF0:USTF0",1773379900976,0.80096584,2111.2,2110.5,0.80102479]
["bitfinex-derivatives","ETHF0:USTF0",1773379903274,0.80096584,2110.8,2110.4,0.00358869]
["bitfinex-derivatives","ETHF0:USTF0",1773379903976,0.80096584,2110.8,2110.4,0.86255506]
["bitfinex-derivatives","ETHF0:USTF0",1773379904576,0.80096584,2110.8,2110.4,0.00358869]
["bitfinex-derivatives","ETHF0:USTF0",1773379905076,0.80096584,2110.8,2110.4,0.86255506]
["bitfinex-derivatives","ETHF0:USTF0",1773379906783,0.88090053,2111.1,2110.4,0.86255506]
["bitfinex-derivatives","ETHF0:USTF0",1773379908078,0.88090053,2111.1,2110.6,0.85896637]
["bitfinex-derivatives","ETHF0:USTF0",1773379908982,0.88090053,2111.4,2110.6,0.85896637]
["bitfinex-derivatives","ETHF0:USTF0",1773379909184,0.88090053,2111.4,2110.7,1.59750019]
["bitfinex-derivatives","ETHF0:USTF0",1773379909382,0.88090053,2111.4,2110.8,0.85896637]
["bitfinex-derivatives","ETHF0:USTF0",1773379910078,0.88090053,2111.4,2110.6,0.85896637]
["bitfinex-derivatives","ETHF0:USTF0",1773379910385,0.88090053,2111.0,2110.6,0.85896637]
["bitfinex-derivatives","ETHF0:USTF0",1773379911881,0.88090053,2111.0,2110.5,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379912285,0.9163499,2110.9,2110.4,0.85684933]
["bitfinex-derivatives","ETHF0:USTF0",1773379915788,0.9163499,2111.2,2110.4,0.85684933]
["bitfinex-derivatives","ETHF0:USTF0",1773379923593,0.9163499,2111.2,2110.5,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379923999,0.9213719,2111.5,2111.0,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379925202,0.005022,2111.5,2111.0,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379926207,0.9163499,2111.8,2111.0,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379926403,0.9163499,2112.0,2111.3,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379927207,0.92142662,2112.0,2111.3,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379929107,0.00507672,2112.0,2111.3,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379930811,0.92142662,2112.0,2111.3,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379932616,0.9163499,2111.9,2110.9,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379933411,0.9163499,2111.7,2110.9,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379938817,0.9163499,2111.7,2110.7,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379938818,0.9163499,2111.4,2110.7,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379943115,3.96135389,2111.9,2110.7,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379943321,0.93627495,2111.7,2110.7,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379944519,0.93627495,2111.5,2110.7,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379949319,0.93627495,2111.3,2110.7,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379950024,0.93627495,2111.2,2110.7,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379950217,0.93627495,2111.3,2110.7,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379950817,1.17517495,2111.3,2110.7,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379951018,1.17808495,2111.2,2110.7,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379951521,1.17868495,2111.1,2110.7,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379952427,0.93627495,2111.1,2110.7,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379954024,0.93627495,2111.3,2110.7,0.85326064]
["bitfinex-derivatives","ETHF0:USTF0",1773379954830,0.93627495,2111.1,2110.4,0.9156962]
["bitfinex-derivatives","ETHF0:USTF0",1773379955030,0.93627495,2111.1,2110.4,0.53252136]
["bitfinex-derivatives","ETHF0:USTF0",1773379955328,0.93627495,2110.9,2110.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773379956132,0.23684,2111.0,2110.3,0.10509817]
["bitfinex-derivatives","ETHF0:USTF0",1773379956133,1.17485495,2110.8,2110.3,0.10509817]
["bitfinex-derivatives","ETHF0:USTF0",1773379956428,1.17417495,2110.6,2110.3,0.10509817]
["bitfinex-derivatives","ETHF0:USTF0",1773379956620,0.93627495,2110.5,2110.2,0.91210751]
["bitfinex-derivatives","ETHF0:USTF0",1773379956825,0.93627495,2110.5,2109.8,5.95774675]
["bitfinex-derivatives","ETHF0:USTF0",1773379957025,0.93627495,2110.5,2109.9,0.00127007]
["bitfinex-derivatives","ETHF0:USTF0",1773379957625,0.940972,2110.5,2109.9,0.00714644]
["bitfinex-derivatives","ETHF0:USTF0",1773379957931,0.940972,2110.5,2110.0,0.00208273]
["bitfinex-derivatives","ETHF0:USTF0",1773379959033,0.00469705,2110.5,2110.0,0.00208273]
["bitfinex-derivatives","ETHF0:USTF0",1773379959635,0.96866066,2110.5,2110.0,0.00208273]
["bitfinex-derivatives","ETHF0:USTF0",1773379962335,0.96866066,2110.5,2110.0,0.00140471]
["bitfinex-derivatives","ETHF0:USTF0",1773379966338,0.00469705,2110.5,2110.0,0.00140471]
["bitfinex-derivatives","ETHF0:USTF0",1773379966942,1.59651073,2111.2,2110.0,1.59651073]
["bitfinex-derivatives","ETHF0:USTF0",1773379966943,0.96477709,2110.9,2110.0,1.59651073]
["bitfinex-derivatives","ETHF0:USTF0",1773379967135,0.94825793,2111.3,2110.5,0.94109743]
["bitfinex-derivatives","ETHF0:USTF0",1773379968037,0.95225419,2111.3,2110.5,0.94109743]
["bitfinex-derivatives","ETHF0:USTF0",1773379973143,0.95225419,2111.3,2110.6,0.89528334]
["bitfinex-derivatives","ETHF0:USTF0",1773379979651,0.95225419,2111.3,2110.5,0.89528334]
["bitfinex-derivatives","ETHF0:USTF0",1773379981851,0.95225419,2111.3,2110.5,1.13797464]
["bitfinex-derivatives","ETHF0:USTF0",1773379982052,0.95225419,2111.3,2110.6,0.89528334]
["bitfinex-derivatives","ETHF0:USTF0",1773379987556,0.95225419,2111.3,2110.6,2.49089363]
["bitfinex-derivatives","ETHF0:USTF0",1773379989853,0.95225419,2111.3,2110.6,1.59561029]
["bitfinex-derivatives","ETHF0:USTF0",1773379990058,0.89718701,2111.2,2110.4,2.49089363]
["bitfinex-derivatives","ETHF0:USTF0",1773379990755,0.89718701,2111.2,2110.4,2.72845522]
["bitfinex-derivatives","ETHF0:USTF0",1773379991157,0.89718701,2111.2,2110.5,0.89528334]
["bitfinex-derivatives","ETHF0:USTF0",1773379993058,0.89718701,2111.2,2110.6,2.49089363]
["bitfinex-derivatives","ETHF0:USTF0",1773379996254,0.89718701,2111.2,2110.4,8.68620197]
["bitfinex-derivatives","ETHF0:USTF0",1773379996462,0.89718701,2111.2,2110.5,0.89528334]
["bitfinex-derivatives","ETHF0:USTF0",1773379996864,0.89718701,2111.2,2110.4,1.83317188]
["bitfinex-derivatives","ETHF0:USTF0",1773379997166,0.89718701,2111.2,2110.4,2.72845522]
["bitfinex-derivatives","ETHF0:USTF0",1773379998462,0.89718701,2110.8,2110.3,5.95774675]
["bitfinex-derivatives","ETHF0:USTF0",1773379998667,0.89718701,2110.8,2110.1,7.03530887]
["bitfinex-derivatives","ETHF0:USTF0",1773379999165,0.89718701,2110.8,2110.2,0.83500577]
["bitfinex-derivatives","ETHF0:USTF0",1773379999361,0.89718701,2110.8,2110.2,2.43061606]
["bitfinex-derivatives","ETHF0:USTF0",1773379999964,0.89718701,2110.8,2110.3,0.83408053]
["bitfinex-derivatives","ETHF0:USTF0",1773380004370,1.83244029,2111.1,2110.3,0.83408053]
["bitfinex-derivatives","ETHF0:USTF0",1773380004371,0.8558941,2111.0,2110.3,0.83408053]
["bitfinex-derivatives","ETHF0:USTF0",1773380006372,0.8558941,2111.0,2110.2,2.43428547]
["bitfinex-derivatives","ETHF0:USTF0",1773380006870,0.8558941,2111.0,2110.3,0.83867518]
["bitfinex-derivatives","ETHF0:USTF0",1773380009770,0.8558941,2111.0,2110.4,1.59561029]
["bitfinex-derivatives","ETHF0:USTF0",1773380009970,0.8558941,2111.0,2110.5,0.84700226]
["bitfinex-derivatives","ETHF0:USTF0",1773380010170,0.8558941,2111.2,2110.7,0.84705219]
["bitfinex-derivatives","ETHF0:USTF0",1773380010776,0.85989036,2111.3,2110.9,0.84705219]
["bitfinex-derivatives","ETHF0:USTF0",1773380011579,0.44016952,2111.4,2110.9,0.84705219]
["bitfinex-derivatives","ETHF0:USTF0",1773380011872,0.8558941,2111.6,2110.9,0.84705219]
["bitfinex-derivatives","ETHF0:USTF0",1773380012671,0.85971497,2111.6,2110.9,0.84705219]
["bitfinex-derivatives","ETHF0:USTF0",1773380017780,0.8558941,2111.4,2110.9,0.84705219]
["bitfinex-derivatives","ETHF0:USTF0",1773380024083,1.48573161,2111.7,2110.9,0.84705219]
["bitfinex-derivatives","ETHF0:USTF0",1773380024325,0.94234709,2112.6,2111.8,1.59561029]
["bitfinex-derivatives","ETHF0:USTF0",1773380024487,0.94234709,2112.6,2112.4,0.94631241]
["bitfinex-derivatives","ETHF0:USTF0",1773380024488,4.3526814,2112.6,2112.4,0.94631241]
["bitfinex-derivatives","ETHF0:USTF0",1773380024685,0.86995095,2112.7,2112.4,0.94631241]
["bitfinex-derivatives","ETHF0:USTF0",1773380024902,0.94234709,2113.1,2112.4,0.94631241]
["bitfinex-derivatives","ETHF0:USTF0",1773380025086,0.94234709,2113.0,2112.4,0.94631241]
["bitfinex-derivatives","ETHF0:USTF0",1773380025384,0.94234709,2113.0,2112.4,0.95059883]
["bitfinex-derivatives","ETHF0:USTF0",1773380025782,0.94234709,2113.0,2112.6,0.94631241]
["bitfinex-derivatives","ETHF0:USTF0",1773380025988,0.94234709,2113.0,2112.5,0.94631241]
["bitfinex-derivatives","ETHF0:USTF0",1773380026282,0.94234709,2112.8,2112.4,0.95059883]
["bitfinex-derivatives","ETHF0:USTF0",1773380027584,0.94234709,2112.8,2112.4,0.00428642]
["bitfinex-derivatives","ETHF0:USTF0",1773380027988,0.94234709,2112.8,2112.4,0.95059883]
["bitfinex-derivatives","ETHF0:USTF0",1773380028495,0.94234709,2112.7,2112.1,0.94631241]
["bitfinex-derivatives","ETHF0:USTF0",1773380029191,0.94234709,2112.5,2112.1,0.94631241]
["bitfinex-derivatives","ETHF0:USTF0",1773380029493,0.94234709,2112.5,2112.1,0.00588442]
["bitfinex-derivatives","ETHF0:USTF0",1773380030093,0.94234709,2112.5,2112.1,0.95219683]
["bitfinex-derivatives","ETHF0:USTF0",1773380031094,0.93208833,2112.7,2112.1,0.95219683]
["bitfinex-derivatives","ETHF0:USTF0",1773380032196,0.93801056,2113.1,2112.4,0.94137454]
["bitfinex-derivatives","ETHF0:USTF0",1773380032997,0.93208833,2113.0,2112.4,0.94137454]
["bitfinex-derivatives","ETHF0:USTF0",1773380037893,0.00592223,2113.1,2112.4,0.94137454]
["bitfinex-derivatives","ETHF0:USTF0",1773380038095,0.93801056,2113.1,2112.4,0.94137454]
["bitfinex-derivatives","ETHF0:USTF0",1773380040503,0.93208833,2113.3,2112.8,0.94137454]
["bitfinex-derivatives","ETHF0:USTF0",1773380040799,0.93208833,2113.6,2112.8,0.94137454]
["bitfinex-derivatives","ETHF0:USTF0",1773380041105,0.93208833,2114.2,2113.3,0.94137454]
["bitfinex-derivatives","ETHF0:USTF0",1773380041600,0.93748088,2114.2,2113.3,0.94137454]
["bitfinex-derivatives","ETHF0:USTF0",1773380041804,0.93748088,2114.2,2112.5,7.41189795]
["bitfinex-derivatives","ETHF0:USTF0",1773380041805,0.93208833,2114.0,2112.9,0.94137454]
["bitfinex-derivatives","ETHF0:USTF0",1773380042002,0.93208833,2113.9,2112.9,0.94137454]
["bitfinex-derivatives","ETHF0:USTF0",1773380043608,0.93208833,2113.9,2113.0,0.94137454]
["bitfinex-derivatives","ETHF0:USTF0",1773380045204,0.93208833,2114.1,2113.2,0.94137454]
["bitfinex-derivatives","ETHF0:USTF0",1773380046500,0.93208833,2114.1,2113.4,0.94137454]
["bitfinex-derivatives","ETHF0:USTF0",1773380049000,0.00539255,2114.2,2113.4,0.94137454]
["bitfinex-derivatives","ETHF0:USTF0",1773380049207,0.93208833,2114.9,2113.7,0.94137454]
["bitfinex-derivatives","ETHF0:USTF0",1773380049416,0.93208833,2114.9,2114.0,0.94137454]
["bitfinex-derivatives","ETHF0:USTF0",1773380050209,0.93709904,2114.9,2114.0,0.94608402]
["bitfinex-derivatives","ETHF0:USTF0",1773380057021,0.93709904,2114.9,2114.1,0.94137454]
["bitfinex-derivatives","ETHF0:USTF0",1773380057422,0.93208833,2115.4,2114.2,0.94137454]
["bitfinex-derivatives","ETHF0:USTF0",1773380058415,0.93817002,2115.4,2114.2,0.94137454]
["bitfinex-derivatives","ETHF0:USTF0",1773380058820,0.93817002,2115.4,2114.2,1.17785454]
["bitfinex-derivatives","ETHF0:USTF0",1773380059022,0.93817002,2115.4,2114.3,0.94137454]
["bitfinex-derivatives","ETHF0:USTF0",1773380062726,0.93817002,2115.4,2114.5,0.99013885]
["bitfinex-derivatives","ETHF0:USTF0",1773380064626,0.00608169,2115.4,2114.5,0.99013885]
["bitfinex-derivatives","ETHF0:USTF0",1773380064920,0.92772697,2115.4,2114.5,0.99013885]
["bitfinex-derivatives","ETHF0:USTF0",1773380066227,0.92164528,2115.3,2114.5,0.99013885]
["bitfinex-derivatives","ETHF0:USTF0",1773380069228,0.92164528,2115.3,2114.3,1.23125968]
["bitfinex-derivatives","ETHF0:USTF0",1773380071727,0.92164528,2115.2,2114.1,4.94337949]
["bitfinex-derivatives","ETHF0:USTF0",1773380072025,0.92164528,2115.2,2114.0,0.99484833]
["bitfinex-derivatives","ETHF0:USTF0",1773380072428,0.92164528,2115.0,2114.0,1.22632892]
["bitfinex-derivatives","ETHF0:USTF0",1773380072930,0.92164528,2115.0,2114.0,0.99484833]
["bitfinex-derivatives","ETHF0:USTF0",1773380073624,0.92164528,2114.7,2114.0,0.99484833]
["bitfinex-derivatives","ETHF0:USTF0",1773380077630,0.92164528,2115.0,2114.1,0.99013885]
["bitfinex-derivatives","ETHF0:USTF0",1773380078233,0.92164528,2115.0,2114.2,0.99013885]
["bitfinex-derivatives","ETHF0:USTF0",1773380079524,0.92164528,2114.8,2114.2,0.99013885]
["bitfinex-derivatives","ETHF0:USTF0",1773380083235,0.92164528,2114.8,2114.1,0.99013885]
["bitfinex-derivatives","ETHF0:USTF0",1773380085535,0.92164528,2114.8,2114.0,0.00470948]
["bitfinex-derivatives","ETHF0:USTF0",1773380085734,0.94457623,2114.6,2114.0,0.00470948]
["bitfinex-derivatives","ETHF0:USTF0",1773380086739,0.94457623,2114.4,2113.8,3.95324064]
["bitfinex-derivatives","ETHF0:USTF0",1773380087138,0.94457623,2114.4,2113.8,0.9987389]
["bitfinex-derivatives","ETHF0:USTF0",1773380087740,0.94457623,2114.4,2113.8,1.00315276]
["bitfinex-derivatives","ETHF0:USTF0",1773380089043,0.94457623,2114.4,2113.6,3.95324064]
["bitfinex-derivatives","ETHF0:USTF0",1773380089235,0.94457623,2114.4,2113.6,4.95197954]
["bitfinex-derivatives","ETHF0:USTF0",1773380089433,0.94457623,2114.4,2113.6,0.9987389]
["bitfinex-derivatives","ETHF0:USTF0",1773380089939,0.94457623,2114.2,2113.6,0.9987389]
["bitfinex-derivatives","ETHF0:USTF0",1773380090140,0.94457623,2114.2,2113.6,1.00367872]
["bitfinex-derivatives","ETHF0:USTF0",1773380091138,0.94457623,2114.2,2113.6,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1773380091540,0.94457623,2114.2,2113.6,0.95695042]
["bitfinex-derivatives","ETHF0:USTF0",1773380092940,0.94457623,2114.2,2113.6,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1773380094846,0.94457623,2114.2,2113.6,0.95695042]
["bitfinex-derivatives","ETHF0:USTF0",1773380096142,0.94457623,2114.2,2113.6,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1773380096743,0.94457623,2114.2,2113.4,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380096936,1.59082118,2113.8,2113.2,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380097141,1.59082118,2113.8,2113.1,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380097142,0.94343618,2113.7,2113.1,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380097553,0.94817695,2113.7,2113.1,0.95598492]
["bitfinex-derivatives","ETHF0:USTF0",1773380097942,0.00474077,2113.7,2113.1,0.95598492]
["bitfinex-derivatives","ETHF0:USTF0",1773380098148,0.00474077,2113.7,2113.2,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380099749,0.00474077,2113.7,2113.3,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380100747,6.296,2114.3,2113.5,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380100748,0.94343618,2114.2,2113.5,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380101347,0.94343618,2114.4,2113.7,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380101746,0.94734603,2114.4,2113.7,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380101954,0.94343618,2114.2,2113.4,2.54363912]
["bitfinex-derivatives","ETHF0:USTF0",1773380102148,0.94343618,2114.2,2113.5,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380102344,0.00390985,2114.4,2113.9,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380102662,0.94343618,2114.6,2113.9,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380102851,0.94343618,2114.7,2114.1,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380103548,0.94343618,2114.7,2113.8,3.95324064]
["bitfinex-derivatives","ETHF0:USTF0",1773380103549,0.94343618,2114.7,2113.8,4.90525124]
["bitfinex-derivatives","ETHF0:USTF0",1773380103854,0.94343618,2114.4,2113.8,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380104151,2.5350647,2114.5,2113.8,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380104955,0.94343618,2114.5,2113.9,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380105355,0.94343618,2114.4,2113.9,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380105550,0.94343618,2114.4,2113.7,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380105756,0.94343618,2114.2,2113.7,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380106054,1.59162852,2114.3,2113.7,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380106055,0.94343618,2114.4,2113.7,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380107456,0.94343618,2114.2,2113.7,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380107654,0.94343618,2114.0,2113.5,1.18796006]
["bitfinex-derivatives","ETHF0:USTF0",1773380108957,0.94343618,2114.0,2113.5,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380110663,0.94343618,2113.8,2113.4,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380110964,0.94343618,2113.8,2113.3,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380111360,0.94343618,2113.6,2113.1,4.90922556]
["bitfinex-derivatives","ETHF0:USTF0",1773380112063,0.94343618,2113.6,2113.2,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380113559,1.59162852,2113.7,2113.2,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380113865,0.94343618,2113.9,2113.3,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380115069,0.94343618,2113.8,2113.3,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380115771,0.94343618,2113.3,2112.9,5.94317698]
["bitfinex-derivatives","ETHF0:USTF0",1773380116059,1.59162852,2113.4,2112.3,22.47264179]
["bitfinex-derivatives","ETHF0:USTF0",1773380116060,0.94343618,2113.7,2113.1,0.9520106]
["bitfinex-derivatives","ETHF0:USTF0",1773380116868,0.94343618,2113.7,2113.1,0.95670102]
["bitfinex-derivatives","ETHF0:USTF0",1773380119561,0.94343618,2114.1,2113.1,0.95670102]
["bitfinex-derivatives","ETHF0:USTF0",1773380122474,1.00180788,2114.0,2113.1,0.95670102]
["bitfinex-derivatives","ETHF0:USTF0",1773380123877,1.00180788,2114.2,2113.1,0.95670102]
["bitfinex-derivatives","ETHF0:USTF0",1773380124077,1.00180788,2114.2,2113.2,0.94302703]
["bitfinex-derivatives","ETHF0:USTF0",1773380124280,1.00180788,2114.2,2113.3,0.94302703]
["bitfinex-derivatives","ETHF0:USTF0",1773380125882,1.00180788,2114.6,2113.4,0.94302703]
["bitfinex-derivatives","ETHF0:USTF0",1773380127083,1.23824788,2114.6,2113.4,0.94302703]
["bitfinex-derivatives","ETHF0:USTF0",1773380128281,1.00180788,2114.5,2113.4,0.94302703]
["bitfinex-derivatives","ETHF0:USTF0",1773380129480,1.00180788,2114.4,2113.4,0.94302703]
["bitfinex-derivatives","ETHF0:USTF0",1773380133586,1.00180788,2114.3,2113.4,0.94302703]
["bitfinex-derivatives","ETHF0:USTF0",1773380134584,1.23828788,2114.3,2113.4,0.94302703]
["bitfinex-derivatives","ETHF0:USTF0",1773380134784,1.00180788,2114.1,2113.2,0.94302703]
["bitfinex-derivatives","ETHF0:USTF0",1773380135789,1.00180788,2114.1,2113.1,0.94771745]
["bitfinex-derivatives","ETHF0:USTF0",1773380136188,1.00180788,2114.1,2113.1,1.18592181]
["bitfinex-derivatives","ETHF0:USTF0",1773380136387,1.00180788,2114.1,2113.2,0.94302703]
["bitfinex-derivatives","ETHF0:USTF0",1773380137890,1.00180788,2114.1,2113.1,0.24289478]
["bitfinex-derivatives","ETHF0:USTF0",1773380138089,1.00180788,2114.1,2113.1,1.18592181]
["bitfinex-derivatives","ETHF0:USTF0",1773380138393,1.00180788,2114.1,2113.2,0.94302703]
["bitfinex-derivatives","ETHF0:USTF0",1773380138796,6.27,2114.0,2113.2,0.94302703]
["bitfinex-derivatives","ETHF0:USTF0",1773380138991,1.00180788,2113.9,2113.2,0.94302703]
["bitfinex-derivatives","ETHF0:USTF0",1773380139595,1.00180788,2113.3,2112.9,0.94302703]
["bitfinex-derivatives","ETHF0:USTF0",1773380139896,1.00180788,2113.3,2112.9,0.31013131]
["bitfinex-derivatives","ETHF0:USTF0",1773380140590,1.00180788,2113.3,2112.9,0.31519503]
["bitfinex-derivatives","ETHF0:USTF0",1773380140794,1.00180788,2113.5,2112.9,0.31519503]
["bitfinex-derivatives","ETHF0:USTF0",1773380141891,1.00180788,2113.3,2112.9,0.31519503]
["bitfinex-derivatives","ETHF0:USTF0",1773380142101,1.00180788,2113.3,2112.8,0.94302703]
["bitfinex-derivatives","ETHF0:USTF0",1773380143101,1.00180788,2113.3,2112.8,0.00356458]
["bitfinex-derivatives","ETHF0:USTF0",1773380143599,1.00180788,2113.3,2112.8,0.94659161]
["bitfinex-derivatives","ETHF0:USTF0",1773380146599,0.96315179,2113.5,2112.8,1.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1773380146902,0.96315179,2113.3,2112.8,1.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1773380153806,0.98077273,2113.6,2112.8,1.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1773380154012,7.42338361,2114.3,2113.1,0.69321754]
["bitfinex-derivatives","ETHF0:USTF0",1773380154013,0.98077273,2113.8,2113.1,0.69321754]
["bitfinex-derivatives","ETHF0:USTF0",1773380155617,0.98077273,2113.7,2113.1,0.69321754]
["bitfinex-derivatives","ETHF0:USTF0",1773380160723,0.98077273,2113.7,2112.9,0.67820173]
["bitfinex-derivatives","ETHF0:USTF0",1773380160925,0.98077273,2113.6,2112.8,6.18196468]
["bitfinex-derivatives","ETHF0:USTF0",1773380161119,0.98077273,2113.6,2112.8,0.91662705]
["bitfinex-derivatives","ETHF0:USTF0",1773380161319,0.98077273,2113.6,2112.8,6.85980403]
["bitfinex-derivatives","ETHF0:USTF0",1773380162327,0.98077273,2113.6,2112.9,0.67387792]
["bitfinex-derivatives","ETHF0:USTF0",1773380163228,13.24073361,2114.3,2112.9,0.67387792]
["bitfinex-derivatives","ETHF0:USTF0",1773380163229,0.98077273,2114.1,2113.3,1.59195264]
["bitfinex-derivatives","ETHF0:USTF0",1773380163421,0.98077273,2114.1,2113.4,0.67541531]
["bitfinex-derivatives","ETHF0:USTF0",1773380163622,0.98077273,2114.0,2113.1,16.95717698]
["bitfinex-derivatives","ETHF0:USTF0",1773380163822,0.98077273,2114.0,2113.1,11.68941531]
["bitfinex-derivatives","ETHF0:USTF0",1773380164323,0.98077273,2114.0,2113.1,0.67541531]
["bitfinex-derivatives","ETHF0:USTF0",1773380164723,0.98077273,2114.0,2112.9,0.67541659]
["bitfinex-derivatives","ETHF0:USTF0",1773380165418,0.98077273,2114.0,2113.0,0.67520423]
["bitfinex-derivatives","ETHF0:USTF0",1773380170532,0.98077273,2113.8,2112.8,6.86500765]
["bitfinex-derivatives","ETHF0:USTF0",1773380170826,0.98077273,2113.8,2112.9,0.68304297]
["bitfinex-derivatives","ETHF0:USTF0",1773380173223,0.98077273,2113.6,2112.9,0.68304297]
["bitfinex-derivatives","ETHF0:USTF0",1773380174327,0.98077273,2113.6,2112.8,0.2387877]
["bitfinex-derivatives","ETHF0:USTF0",1773380175832,0.98077273,2113.6,2112.8,4.20064746]
["bitfinex-derivatives","ETHF0:USTF0",1773380176133,0.98077273,2113.6,2112.8,4.87736983]
["bitfinex-derivatives","ETHF0:USTF0",1773380177237,0.98077273,2113.6,2112.8,0.91551007]
["bitfinex-derivatives","ETHF0:USTF0",1773380177829,0.98077273,2113.6,2112.8,0.68028695]
["bitfinex-derivatives","ETHF0:USTF0",1773380178331,0.98077273,2113.6,2112.8,0.00356458]
["bitfinex-derivatives","ETHF0:USTF0",1773380179835,0.98077273,2113.4,2112.8,0.00356458]
["bitfinex-derivatives","ETHF0:USTF0",1773380182235,0.98077273,2113.4,2112.8,0.68091478]
["bitfinex-derivatives","ETHF0:USTF0",1773380182936,0.98077273,2113.4,2112.8,0.00356458]
["bitfinex-derivatives","ETHF0:USTF0",1773380183337,0.98077273,2113.4,2112.5,0.6918652]
["bitfinex-derivatives","ETHF0:USTF0",1773380183538,0.98077273,2113.4,2112.6,0.6918652]
["bitfinex-derivatives","ETHF0:USTF0",1773380184237,0.98077273,2113.4,2112.6,0.69783384]
["bitfinex-derivatives","ETHF0:USTF0",1773380187746,0.98077273,2113.4,2112.6,0.00596864]
["bitfinex-derivatives","ETHF0:USTF0",1773380188147,0.98077273,2113.4,2112.6,0.69418608]
["bitfinex-derivatives","ETHF0:USTF0",1773380190646,0.91027065,2113.2,2112.6,0.69418608]
["bitfinex-derivatives","ETHF0:USTF0",1773380190946,0.91416349,2113.2,2112.6,0.00596864]
["bitfinex-derivatives","ETHF0:USTF0",1773380192549,0.91416349,2113.2,2112.6,0.70879599]
["bitfinex-derivatives","ETHF0:USTF0",1773380193148,0.91416349,2113.2,2112.7,0.69759004]
["bitfinex-derivatives","ETHF0:USTF0",1773380194342,0.91416349,2113.2,2112.6,4.65725549]
["bitfinex-derivatives","ETHF0:USTF0",1773380195045,0.91416349,2113.2,2112.7,0.68901132]
["bitfinex-derivatives","ETHF0:USTF0",1773380198545,0.91416349,2113.2,2112.6,3.9678284]
["bitfinex-derivatives","ETHF0:USTF0",1773380198850,0.91416349,2113.2,2112.6,4.65387015]
["bitfinex-derivatives","ETHF0:USTF0",1773380202268,0.91416349,2113.2,2112.6,3.9678284]
["bitfinex-derivatives","ETHF0:USTF0",1773380203252,0.91416349,2113.2,2112.6,4.65376733]
["bitfinex-derivatives","ETHF0:USTF0",1773380206254,0.91416349,2113.2,2112.6,3.9678284]
["bitfinex-derivatives","ETHF0:USTF0",1773380206457,0.91416349,2113.2,2112.6,4.64488458]
["bitfinex-derivatives","ETHF0:USTF0",1773380208357,0.91416349,2113.2,2112.6,3.9678284]
["bitfinex-derivatives","ETHF0:USTF0",1773380210158,0.91416349,2113.2,2112.6,4.63317259]
["bitfinex-derivatives","ETHF0:USTF0",1773380210356,0.00389284,2113.2,2112.7,0.66534419]
["bitfinex-derivatives","ETHF0:USTF0",1773380210662,0.99431515,2113.4,2112.8,0.66469388]
["bitfinex-derivatives","ETHF0:USTF0",1773380211458,0.99809884,2113.4,2112.8,0.66469388]
["bitfinex-derivatives","ETHF0:USTF0",1773380212755,0.99809884,2113.4,2112.7,4.63515097]
["bitfinex-derivatives","ETHF0:USTF0",1773380215563,0.99809884,2113.4,2112.8,0.65520587]
["bitfinex-derivatives","ETHF0:USTF0",1773380217557,6.325,2113.9,2113.0,0.62393381]
["bitfinex-derivatives","ETHF0:USTF0",1773380217759,0.95713893,2113.8,2113.1,0.62393381]
["bitfinex-derivatives","ETHF0:USTF0",1773380218558,0.95713893,2113.8,2113.2,0.61780562]
["bitfinex-derivatives","ETHF0:USTF0",1773380218559,0.00489226,2113.8,2113.2,0.61780562]
["bitfinex-derivatives","ETHF0:USTF0",1773380219051,0.96203119,2113.8,2113.2,0.61780562]
["bitfinex-derivatives","ETHF0:USTF0",1773380220753,0.00489226,2113.8,2113.2,0.61780562]
["bitfinex-derivatives","ETHF0:USTF0",1773380221662,0.95713893,2114.1,2113.6,0.60517025]
["bitfinex-derivatives","ETHF0:USTF0",1773380222660,0.96322902,2114.1,2113.6,0.60517025]
["bitfinex-derivatives","ETHF0:USTF0",1773380222860,0.00609009,2114.1,2113.6,0.60517025]
["bitfinex-derivatives","ETHF0:USTF0",1773380223764,6.89835671,2114.2,2113.6,0.60517025]
["bitfinex-derivatives","ETHF0:USTF0",1773380224472,0.95713893,2114.2,2113.6,0.60517025]
["bitfinex-derivatives","ETHF0:USTF0",1773380224888,0.96111332,2114.2,2113.6,0.60517025]
["bitfinex-derivatives","ETHF0:USTF0",1773380228973,0.96111332,2114.2,2113.7,0.59898096]
["bitfinex-derivatives","ETHF0:USTF0",1773380229676,0.96111332,2114.2,2113.8,0.59817527]
["bitfinex-derivatives","ETHF0:USTF0",1773380230676,0.96111332,2114.2,2113.6,0.8220879]
["bitfinex-derivatives","ETHF0:USTF0",1773380231078,0.96111332,2114.2,2113.7,0.58609229]
["bitfinex-derivatives","ETHF0:USTF0",1773380231478,0.00397439,2114.2,2113.7,0.58609229]
["bitfinex-derivatives","ETHF0:USTF0",1773380231679,0.96111332,2114.2,2113.8,0.5932795]
["bitfinex-derivatives","ETHF0:USTF0",1773380232788,0.95713893,2114.5,2113.8,0.5932795]
["bitfinex-derivatives","ETHF0:USTF0",1773380232981,0.95713893,2114.4,2113.8,0.5932795]
["bitfinex-derivatives","ETHF0:USTF0",1773380233280,0.95713893,2114.4,2113.7,0.59283825]
["bitfinex-derivatives","ETHF0:USTF0",1773380233576,0.95713893,2114.4,2113.7,2.18405695]
["bitfinex-derivatives","ETHF0:USTF0",1773380233880,0.9606903,2114.4,2113.8,0.59283825]
["bitfinex-derivatives","ETHF0:USTF0",1773380236682,0.9606903,2114.4,2113.7,2.16695501]
["bitfinex-derivatives","ETHF0:USTF0",1773380239788,0.9606903,2114.4,2113.8,0.5648313]
["bitfinex-derivatives","ETHF0:USTF0",1773380241885,0.9606903,2114.4,2113.7,0.55799572]
["bitfinex-derivatives","ETHF0:USTF0",1773380245588,0.9606903,2114.4,2113.9,0.54315532]
["bitfinex-derivatives","ETHF0:USTF0",1773380245985,0.92565892,2114.4,2114.1,0.53873958]
["bitfinex-derivatives","ETHF0:USTF0",1773380246190,0.92210755,2114.7,2114.1,0.53873958]
["bitfinex-derivatives","ETHF0:USTF0",1773380247087,0.92717454,2114.7,2114.3,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380247286,0.00506699,2114.7,2114.3,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380247888,0.92717454,2114.7,2114.3,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380248484,0.00506699,2114.7,2114.3,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380249385,0.92717454,2114.7,2114.3,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380250490,0.92717454,2114.7,2113.8,1.5912187]
["bitfinex-derivatives","ETHF0:USTF0",1773380250491,0.92210755,2114.5,2114.0,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380250984,0.00506699,2114.7,2114.3,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380251390,0.00506699,2114.7,2114.3,0.9088205]
["bitfinex-derivatives","ETHF0:USTF0",1773380251790,0.92717454,2114.7,2114.3,0.9088205]
["bitfinex-derivatives","ETHF0:USTF0",1773380252492,0.92210755,2115.0,2114.5,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380253389,0.9275582,2115.0,2114.5,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380253692,0.92210755,2115.4,2114.9,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380254491,0.92703975,2115.4,2114.9,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380255395,0.92703975,2115.4,2114.8,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380255598,0.92210755,2115.3,2114.8,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380256297,0.0049322,2115.4,2114.8,2.49414737]
["bitfinex-derivatives","ETHF0:USTF0",1773380256494,0.0049322,2115.4,2114.9,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380256690,0.0049322,2115.4,2114.5,1.13907264]
["bitfinex-derivatives","ETHF0:USTF0",1773380256691,0.92210755,2115.1,2114.5,1.13907264]
["bitfinex-derivatives","ETHF0:USTF0",1773380256889,0.92210755,2115.1,2114.6,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380257797,0.92210755,2115.1,2114.4,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380258196,0.92210755,2115.1,2114.4,1.1415777]
["bitfinex-derivatives","ETHF0:USTF0",1773380258393,0.92210755,2114.9,2114.4,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380260692,0.92210755,2114.9,2113.8,7.53439568]
["bitfinex-derivatives","ETHF0:USTF0",1773380260693,0.92210755,2114.5,2113.7,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380260900,0.92210755,2114.0,2113.6,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380261697,0.92210755,2114.0,2113.6,0.90712196]
["bitfinex-derivatives","ETHF0:USTF0",1773380261899,0.92210755,2114.0,2113.4,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380262990,0.92210755,2114.0,2113.4,0.90883801]
["bitfinex-derivatives","ETHF0:USTF0",1773380263495,0.92210755,2114.2,2113.6,0.90292867]
["bitfinex-derivatives","ETHF0:USTF0",1773380266203,0.92210755,2114.2,2113.4,0.00590934]
["bitfinex-derivatives","ETHF0:USTF0",1773380266204,0.92210755,2114.2,2113.8,0.93344497]
["bitfinex-derivatives","ETHF0:USTF0",1773380266501,0.90770453,2114.4,2113.8,0.93344497]
["bitfinex-derivatives","ETHF0:USTF0",1773380266697,0.90770453,2114.6,2113.8,0.93344497]
["bitfinex-derivatives","ETHF0:USTF0",1773380267003,0.90770453,2114.6,2114.0,0.93344497]
["bitfinex-derivatives","ETHF0:USTF0",1773380269905,0.90770453,2114.4,2113.8,0.93344497]
["bitfinex-derivatives","ETHF0:USTF0",1773380271798,0.90770453,2114.4,2113.7,1.5912187]
["bitfinex-derivatives","ETHF0:USTF0",1773380271799,0.8458577,2114.0,2113.5,0.83867373]
["bitfinex-derivatives","ETHF0:USTF0",1773380273304,0.8458577,2113.9,2113.4,0.84458307]
["bitfinex-derivatives","ETHF0:USTF0",1773380273607,0.84989083,2113.9,2113.4,0.84458307]
["bitfinex-derivatives","ETHF0:USTF0",1773380273804,0.84989083,2113.9,2113.4,0.00590934]
["bitfinex-derivatives","ETHF0:USTF0",1773380274005,0.84989083,2113.9,2113.4,0.84458307]
["bitfinex-derivatives","ETHF0:USTF0",1773380274908,0.84989083,2113.9,2113.4,0.00590934]
["bitfinex-derivatives","ETHF0:USTF0",1773380276007,0.8458577,2113.8,2113.3,0.83867373]
["bitfinex-derivatives","ETHF0:USTF0",1773380277003,0.8458577,2113.8,2113.3,0.84409787]
["bitfinex-derivatives","ETHF0:USTF0",1773380277210,0.00403313,2113.9,2113.6,0.83867373]
["bitfinex-derivatives","ETHF0:USTF0",1773380278312,0.8458577,2114.2,2113.6,0.83867373]
["bitfinex-derivatives","ETHF0:USTF0",1773380279610,0.85165829,2114.2,2113.6,0.83867373]
["bitfinex-derivatives","ETHF0:USTF0",1773380280611,0.8458577,2114.0,2113.4,0.83867373]
["bitfinex-derivatives","ETHF0:USTF0",1773380281115,0.8458577,2113.8,2113.3,0.84409787]
["bitfinex-derivatives","ETHF0:USTF0",1773380281306,0.8458577,2114.1,2113.3,2.43531657]
["bitfinex-derivatives","ETHF0:USTF0",1773380281502,0.8458577,2114.0,2113.4,0.83867373]
["bitfinex-derivatives","ETHF0:USTF0",1773380282208,0.8458577,2114.1,2113.3,0.00542414]
["bitfinex-derivatives","ETHF0:USTF0",1773380282406,0.8458577,2114.1,2113.3,0.84409787]
["bitfinex-derivatives","ETHF0:USTF0",1773380282914,0.8458577,2114.1,2113.3,0.00542414]
["bitfinex-derivatives","ETHF0:USTF0",1773380284012,0.8458577,2114.1,2113.3,0.84409787]
["bitfinex-derivatives","ETHF0:USTF0",1773380286507,0.8458577,2114.1,2113.3,0.00542414]
["bitfinex-derivatives","ETHF0:USTF0",1773380287114,0.8458577,2114.0,2113.3,0.00542414]
["bitfinex-derivatives","ETHF0:USTF0",1773380287715,1.0844877,2114.0,2113.3,0.00542414]
["bitfinex-derivatives","ETHF0:USTF0",1773380287916,1.0834877,2113.9,2113.3,0.00542414]
["bitfinex-derivatives","ETHF0:USTF0",1773380288214,1.0832477,2113.8,2113.3,0.00542414]
["bitfinex-derivatives","ETHF0:USTF0",1773380288513,0.8458577,2113.7,2113.3,0.00542414]
["bitfinex-derivatives","ETHF0:USTF0",1773380288713,0.2365,2114.1,2113.2,0.83867373]
["bitfinex-derivatives","ETHF0:USTF0",1773380288714,0.8458577,2113.6,2113.2,0.83867373]
["bitfinex-derivatives","ETHF0:USTF0",1773380289410,0.8458577,2113.6,2113.1,0.42803226]
["bitfinex-derivatives","ETHF0:USTF0",1773380289817,0.8458577,2113.6,2113.1,0.43149641]
["bitfinex-derivatives","ETHF0:USTF0",1773380290115,0.8458577,2113.6,2112.8,1.59140272]
["bitfinex-derivatives","ETHF0:USTF0",1773380290316,0.8458577,2113.6,2112.8,7.77641517]
["bitfinex-derivatives","ETHF0:USTF0",1773380290908,0.8458577,2113.6,2112.8,7.78147059]
["bitfinex-derivatives","ETHF0:USTF0",1773380293213,0.91191436,2114.0,2113.1,1.59140272]
["bitfinex-derivatives","ETHF0:USTF0",1773380298924,0.91191436,2114.0,2113.0,5.94317698]
["bitfinex-derivatives","ETHF0:USTF0",1773380301525,0.93678201,2113.8,2112.8,0.00505542]
["bitfinex-derivatives","ETHF0:USTF0",1773380313634,4.89570839,2113.8,2112.8,0.00505542]
["bitfinex-derivatives","ETHF0:USTF0",1773380313938,0.92351839,2113.7,2112.8,0.00505542]
["bitfinex-derivatives","ETHF0:USTF0",1773380316240,2.51492111,2113.7,2112.8,0.00505542]
["bitfinex-derivatives","ETHF0:USTF0",1773380316439,0.92488804,2113.6,2112.8,0.00505542]
["bitfinex-derivatives","ETHF0:USTF0",1773380318736,0.92823243,2113.4,2112.8,0.00505542]
["bitfinex-derivatives","ETHF0:USTF0",1773380319141,0.92823243,2113.4,2112.5,11.039]
["bitfinex-derivatives","ETHF0:USTF0",1773380320039,0.92823243,2113.4,2112.5,11.04252185]
["bitfinex-derivatives","ETHF0:USTF0",1773380320240,0.92823243,2113.4,2112.5,16.98569883]
["bitfinex-derivatives","ETHF0:USTF0",1773380321443,0.92823243,2113.4,2112.5,17.22553314]
["bitfinex-derivatives","ETHF0:USTF0",1773380323940,0.92823243,2113.4,2112.5,11.28235616]
["bitfinex-derivatives","ETHF0:USTF0",1773380324147,0.92823243,2113.4,2112.5,0.24335616]
["bitfinex-derivatives","ETHF0:USTF0",1773380324347,0.92823243,2113.4,2112.5,11.26635616]
["bitfinex-derivatives","ETHF0:USTF0",1773380326348,0.92823243,2113.4,2112.5,0.24335616]
["bitfinex-derivatives","ETHF0:USTF0",1773380329547,0.92823243,2113.4,2112.5,0.00352185]
["bitfinex-derivatives","ETHF0:USTF0",1773380342359,0.92072348,2113.3,2112.5,0.00352185]
["bitfinex-derivatives","ETHF0:USTF0",1773380343561,2.51363206,2113.3,2112.5,0.00352185]
["bitfinex-derivatives","ETHF0:USTF0",1773380343762,0.92036401,2113.2,2112.5,0.00352185]
["bitfinex-derivatives","ETHF0:USTF0",1773380344364,0.92036401,2113.2,2112.6,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380344958,0.92036401,2113.2,2112.5,0.00352185]
["bitfinex-derivatives","ETHF0:USTF0",1773380348266,0.92084985,2113.0,2112.5,0.00352185]
["bitfinex-derivatives","ETHF0:USTF0",1773380350569,0.92084985,2113.0,2112.3,6.17726007]
["bitfinex-derivatives","ETHF0:USTF0",1773380351070,0.92090568,2112.6,2111.9,5.94317698]
["bitfinex-derivatives","ETHF0:USTF0",1773380351369,0.92090568,2112.6,2111.7,9.00480653]
["bitfinex-derivatives","ETHF0:USTF0",1773380351370,0.92090568,2112.6,2111.7,7.53608556]
["bitfinex-derivatives","ETHF0:USTF0",1773380351568,0.92645074,2112.6,2111.7,7.54146128]
["bitfinex-derivatives","ETHF0:USTF0",1773380352271,0.92645074,2112.6,2111.7,1.5982843]
["bitfinex-derivatives","ETHF0:USTF0",1773380353166,0.92645074,2112.6,2111.7,1.83387658]
["bitfinex-derivatives","ETHF0:USTF0",1773380353570,0.92645074,2112.6,2111.7,1.5982843]
["bitfinex-derivatives","ETHF0:USTF0",1773380355773,0.9213672,2112.4,2111.7,0.00537572]
["bitfinex-derivatives","ETHF0:USTF0",1773380355969,0.9213672,2112.2,2111.4,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380356975,0.9213672,2112.2,2111.4,1.59818384]
["bitfinex-derivatives","ETHF0:USTF0",1773380357378,0.92028747,2112.1,2111.4,1.83499353]
["bitfinex-derivatives","ETHF0:USTF0",1773380360078,0.92028747,2112.1,2111.4,0.24208495]
["bitfinex-derivatives","ETHF0:USTF0",1773380360473,0.92028747,2112.1,2111.4,1.83499353]
["bitfinex-derivatives","ETHF0:USTF0",1773380361477,0.92028747,2112.1,2111.4,0.00527526]
["bitfinex-derivatives","ETHF0:USTF0",1773380361680,0.92002248,2111.9,2111.4,0.00527526]
["bitfinex-derivatives","ETHF0:USTF0",1773380362482,0.92002248,2111.9,2111.4,1.59818384]
["bitfinex-derivatives","ETHF0:USTF0",1773380363179,5.55738002,2112.6,2111.4,1.59818384]
["bitfinex-derivatives","ETHF0:USTF0",1773380363180,0.90730989,2112.3,2111.8,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380363381,0.90730989,2112.3,2112.0,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380363681,0.90690015,2112.5,2112.0,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380364479,0.90937154,2112.6,2112.0,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380365176,0.90937154,2112.6,2112.2,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380365776,0.90611231,2112.8,2112.2,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380366787,0.909617,2112.8,2112.2,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380369186,0.909617,2112.8,2112.4,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380369483,6.266,2113.4,2112.6,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380369484,0.9118543,2113.4,2112.6,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380370289,0.91565651,2113.4,2112.6,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380370791,0.91193315,2113.3,2112.6,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380378299,0.91193315,2113.3,2112.8,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380378796,0.91193315,2113.3,2112.6,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380382299,0.91193315,2113.3,2112.8,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380383794,0.91193315,2113.3,2112.5,1.82438838]
["bitfinex-derivatives","ETHF0:USTF0",1773380387802,0.91193315,2113.3,2112.7,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380390104,0.91193315,2113.3,2112.9,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380390303,0.91193315,2113.3,2112.9,0.00385331]
["bitfinex-derivatives","ETHF0:USTF0",1773380390601,0.00380221,2113.4,2112.9,0.00385331]
["bitfinex-derivatives","ETHF0:USTF0",1773380390602,0.90926613,2113.4,2112.9,0.00385331]
["bitfinex-derivatives","ETHF0:USTF0",1773380390805,0.90926613,2113.4,2113.0,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380391006,0.77559133,2113.8,2113.0,2.36091063]
["bitfinex-derivatives","ETHF0:USTF0",1773380392005,0.78120285,2113.8,2113.0,2.36091063]
["bitfinex-derivatives","ETHF0:USTF0",1773380392300,0.78120285,2113.8,2113.1,0.76735879]
["bitfinex-derivatives","ETHF0:USTF0",1773380392502,0.78120285,2113.8,2113.0,1.59290858]
["bitfinex-derivatives","ETHF0:USTF0",1773380392803,0.78120285,2113.8,2113.0,0.76735879]
["bitfinex-derivatives","ETHF0:USTF0",1773380394199,0.77559133,2113.2,2112.6,0.76615635]
["bitfinex-derivatives","ETHF0:USTF0",1773380394399,0.77559133,2113.2,2112.6,2.35906493]
["bitfinex-derivatives","ETHF0:USTF0",1773380394603,0.77559133,2113.2,2112.7,0.76618041]
["bitfinex-derivatives","ETHF0:USTF0",1773380395407,0.77559133,2113.2,2112.7,0.77111735]
["bitfinex-derivatives","ETHF0:USTF0",1773380396113,0.77559133,2113.2,2112.7,0.00493694]
["bitfinex-derivatives","ETHF0:USTF0",1773380396313,0.77559133,2113.2,2112.7,0.76905971]
["bitfinex-derivatives","ETHF0:USTF0",1773380396508,1.59290858,2113.1,2112.3,6.70729975]
["bitfinex-derivatives","ETHF0:USTF0",1773380396714,0.77559133,2113.0,2112.3,0.76412277]
["bitfinex-derivatives","ETHF0:USTF0",1773380397114,0.77559133,2113.0,2112.5,0.76354531]
["bitfinex-derivatives","ETHF0:USTF0",1773380397616,0.77559133,2113.0,2112.5,0.76959622]
["bitfinex-derivatives","ETHF0:USTF0",1773380398017,0.77559133,2112.5,2112.0,6.71241646]
["bitfinex-derivatives","ETHF0:USTF0",1773380398315,0.77559133,2112.5,2111.9,0.76923948]
["bitfinex-derivatives","ETHF0:USTF0",1773380399013,0.77559133,2112.5,2111.9,0.77302706]
["bitfinex-derivatives","ETHF0:USTF0",1773380399407,0.77559133,2112.5,2111.9,0.00378758]
["bitfinex-derivatives","ETHF0:USTF0",1773380399614,0.77559133,2112.5,2112.1,0.76118076]
["bitfinex-derivatives","ETHF0:USTF0",1773380400311,0.77559133,2112.9,2112.1,0.76118076]
["bitfinex-derivatives","ETHF0:USTF0",1773380401011,0.77559133,2112.5,2111.9,0.00378758]
["bitfinex-derivatives","ETHF0:USTF0",1773380401918,0.77559133,2112.3,2111.9,0.00378758]
["bitfinex-derivatives","ETHF0:USTF0",1773380402119,0.78151542,2112.3,2111.6,0.7751276]
["bitfinex-derivatives","ETHF0:USTF0",1773380402514,0.00592409,2112.3,2112.0,0.7751276]
["bitfinex-derivatives","ETHF0:USTF0",1773380402918,0.77559133,2112.7,2112.0,0.7751276]
["bitfinex-derivatives","ETHF0:USTF0",1773380404020,0.00562479,2112.7,2112.0,0.78056658]
["bitfinex-derivatives","ETHF0:USTF0",1773380405218,0.77559133,2113.1,2112.1,0.7751276]
["bitfinex-derivatives","ETHF0:USTF0",1773380405420,0.77559133,2113.1,2112.2,0.7751276]
["bitfinex-derivatives","ETHF0:USTF0",1773380406121,0.78107654,2113.1,2112.2,0.7751276]
["bitfinex-derivatives","ETHF0:USTF0",1773380407416,0.78107654,2113.1,2112.0,0.78055969]
["bitfinex-derivatives","ETHF0:USTF0",1773380407816,0.00548521,2113.1,2112.0,0.78055969]
["bitfinex-derivatives","ETHF0:USTF0",1773380408021,0.78107654,2113.1,2112.3,0.77512071]
["bitfinex-derivatives","ETHF0:USTF0",1773380408915,0.00548521,2113.1,2112.3,0.77512071]
["bitfinex-derivatives","ETHF0:USTF0",1773380410022,0.00548521,2113.1,2112.5,0.76874504]
["bitfinex-derivatives","ETHF0:USTF0",1773380410920,0.78107654,2113.1,2112.3,11.67850447]
["bitfinex-derivatives","ETHF0:USTF0",1773380411322,0.78107654,2113.1,2112.4,0.768023]
["bitfinex-derivatives","ETHF0:USTF0",1773380412525,0.78107654,2113.1,2112.3,11.67266885]
["bitfinex-derivatives","ETHF0:USTF0",1773380413620,0.78107654,2113.1,2112.4,0.76394556]
["bitfinex-derivatives","ETHF0:USTF0",1773380416325,0.78107654,2113.1,2112.3,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1773380416530,0.78107654,2113.1,2112.3,11.67456283]
["bitfinex-derivatives","ETHF0:USTF0",1773380418223,0.78107654,2113.1,2112.4,0.76373464]
["bitfinex-derivatives","ETHF0:USTF0",1773380419225,0.78107654,2113.1,2112.3,11.67329067]
["bitfinex-derivatives","ETHF0:USTF0",1773380421530,0.78107654,2113.1,2112.1,0.76417666]
["bitfinex-derivatives","ETHF0:USTF0",1773380421725,1.59362212,2113.0,2112.0,0.76961564]
["bitfinex-derivatives","ETHF0:USTF0",1773380421931,0.76406203,2112.9,2112.0,0.76961564]
["bitfinex-derivatives","ETHF0:USTF0",1773380422838,0.76406203,2112.8,2112.0,0.76961564]
["bitfinex-derivatives","ETHF0:USTF0",1773380423333,0.76406203,2112.7,2112.0,0.00543898]
["bitfinex-derivatives","ETHF0:USTF0",1773380424026,0.76406203,2112.7,2112.0,0.77216634]
["bitfinex-derivatives","ETHF0:USTF0",1773380424223,0.76406203,2112.9,2112.0,0.77216634]
["bitfinex-derivatives","ETHF0:USTF0",1773380426428,0.76406203,2112.9,2112.1,0.75981795]
["bitfinex-derivatives","ETHF0:USTF0",1773380428636,0.76954724,2113.1,2112.4,0.75378251]
["bitfinex-derivatives","ETHF0:USTF0",1773380432934,0.00548521,2113.1,2112.4,0.75378251]
["bitfinex-derivatives","ETHF0:USTF0",1773380433137,0.76954724,2113.1,2112.6,0.7476862]
["bitfinex-derivatives","ETHF0:USTF0",1773380435534,0.76954724,2113.1,2112.5,0.7484605]
["bitfinex-derivatives","ETHF0:USTF0",1773380436936,0.00548521,2113.1,2112.5,0.7484605]
["bitfinex-derivatives","ETHF0:USTF0",1773380439238,0.76954724,2113.1,2112.5,0.7484605]
["bitfinex-derivatives","ETHF0:USTF0",1773380440338,0.76406203,2113.5,2112.8,1.59362212]
["bitfinex-derivatives","ETHF0:USTF0",1773380440543,0.76406203,2113.6,2112.9,0.74669359]
["bitfinex-derivatives","ETHF0:USTF0",1773380441347,0.76748897,2113.6,2112.9,0.74669359]
["bitfinex-derivatives","ETHF0:USTF0",1773380443247,0.76748897,2113.6,2112.4,0.74014279]
["bitfinex-derivatives","ETHF0:USTF0",1773380444141,0.76748897,2113.6,2112.6,0.73877992]
["bitfinex-derivatives","ETHF0:USTF0",1773380456261,0.80660203,2113.5,2112.6,0.73877992]
["bitfinex-derivatives","ETHF0:USTF0",1773380458662,0.80660203,2113.5,2112.7,0.72737541]
["bitfinex-derivatives","ETHF0:USTF0",1773380463769,0.80660203,2113.4,2112.7,2.31988657]
["bitfinex-derivatives","ETHF0:USTF0",1773380464962,0.80660203,2113.2,2112.6,0.75927529]
["bitfinex-derivatives","ETHF0:USTF0",1773380465665,0.80660203,2113.2,2112.6,0.99490909]
["bitfinex-derivatives","ETHF0:USTF0",1773380467070,0.80660203,2113.2,2112.7,0.7912077]
["bitfinex-derivatives","ETHF0:USTF0",1773380469075,0.80660203,2113.2,2112.6,1.02757142]
["bitfinex-derivatives","ETHF0:USTF0",1773380471067,0.80660203,2113.4,2112.9,0.79776697]
["bitfinex-derivatives","ETHF0:USTF0",1773380473883,0.80660203,2113.4,2112.7,1.59251116]
["bitfinex-derivatives","ETHF0:USTF0",1773380474073,0.80660203,2113.4,2112.8,0.80116438]
["bitfinex-derivatives","ETHF0:USTF0",1773380476574,0.80660203,2113.4,2112.6,0.2356338]
["bitfinex-derivatives","ETHF0:USTF0",1773380476770,0.80660203,2113.4,2112.5,2.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1773380477174,0.80660203,2113.4,2112.6,0.79390374]
["bitfinex-derivatives","ETHF0:USTF0",1773380480082,0.80660203,2113.4,2112.9,2.38532361]
["bitfinex-derivatives","ETHF0:USTF0",1773380480293,0.80660203,2113.4,2113.0,0.79281245]
["bitfinex-derivatives","ETHF0:USTF0",1773380480982,0.80660203,2113.4,2112.8,0.74709861]
["bitfinex-derivatives","ETHF0:USTF0",1773380486483,0.76831361,2113.5,2113.1,0.74709861]
["bitfinex-derivatives","ETHF0:USTF0",1773380486888,0.76831361,2113.5,2113.0,1.59251116]
["bitfinex-derivatives","ETHF0:USTF0",1773380487088,0.76831361,2113.5,2113.0,0.74709861]
["bitfinex-derivatives","ETHF0:USTF0",1773380488686,0.77174055,2113.6,2113.2,0.74709861]
["bitfinex-derivatives","ETHF0:USTF0",1773380489092,0.76831361,2113.9,2113.4,0.74709861]
["bitfinex-derivatives","ETHF0:USTF0",1773380489685,0.76831361,2113.8,2112.9,8.28184674]
["bitfinex-derivatives","ETHF0:USTF0",1773380489885,0.76831361,2113.8,2113.0,0.74709861]
["bitfinex-derivatives","ETHF0:USTF0",1773380490085,0.77376379,2113.8,2113.0,0.74709861]
["bitfinex-derivatives","ETHF0:USTF0",1773380490285,0.77376379,2113.8,2113.1,2.33960977]
["bitfinex-derivatives","ETHF0:USTF0",1773380490888,0.77376379,2113.8,2113.2,0.74709861]
["bitfinex-derivatives","ETHF0:USTF0",1773380491585,0.77376379,2113.8,2113.1,2.33960977]
["bitfinex-derivatives","ETHF0:USTF0",1773380492694,0.77376379,2113.8,2113.2,0.74709861]
["bitfinex-derivatives","ETHF0:USTF0",1773380493991,0.76831361,2113.6,2112.9,0.24012079]
["bitfinex-derivatives","ETHF0:USTF0",1773380494190,0.76831361,2113.6,2112.9,0.74709861]
["bitfinex-derivatives","ETHF0:USTF0",1773380496385,0.76831361,2113.6,2112.7,1.59251116]
["bitfinex-derivatives","ETHF0:USTF0",1773380496593,0.76831361,2113.6,2112.7,2.33960977]
["bitfinex-derivatives","ETHF0:USTF0",1773380496894,0.76831361,2113.6,2112.8,0.74709861]
["bitfinex-derivatives","ETHF0:USTF0",1773380497193,0.76831361,2113.6,2112.6,0.74709861]
["bitfinex-derivatives","ETHF0:USTF0",1773380497194,0.76831361,2113.2,2112.6,0.74709861]
["bitfinex-derivatives","ETHF0:USTF0",1773380498291,0.76831361,2113.2,2112.7,0.74709861]
["bitfinex-derivatives","ETHF0:USTF0",1773380499395,0.76831361,2113.2,2112.5,0.74709861]
["bitfinex-derivatives","ETHF0:USTF0",1773380499594,0.76831361,2113.0,2112.5,0.74709861]
["bitfinex-derivatives","ETHF0:USTF0",1773380500793,0.76831361,2113.0,2112.3,0.74709861]
["bitfinex-derivatives","ETHF0:USTF0",1773380501696,0.76831361,2113.0,2112.4,0.74709861]
["bitfinex-derivatives","ETHF0:USTF0",1773380503201,0.76831361,2113.0,2112.3,0.74709861]
["bitfinex-derivatives","ETHF0:USTF0",1773380506995,0.76831361,2113.0,2112.5,0.80791275]
["bitfinex-derivatives","ETHF0:USTF0",1773380511902,0.76831361,2113.0,2112.3,0.77257058]
["bitfinex-derivatives","ETHF0:USTF0",1773380512801,0.76579168,2112.8,2112.3,0.77257058]
["bitfinex-derivatives","ETHF0:USTF0",1773380513001,0.76579168,2112.7,2112.2,0.77257058]
["bitfinex-derivatives","ETHF0:USTF0",1773380514699,0.76579168,2113.0,2112.2,0.77257058]
["bitfinex-derivatives","ETHF0:USTF0",1773380514904,0.76579168,2113.0,2112.3,0.77257058]
["bitfinex-derivatives","ETHF0:USTF0",1773380517303,0.76579168,2112.8,2112.1,1.01441467]
["bitfinex-derivatives","ETHF0:USTF0",1773380518110,0.76579168,2112.8,2112.2,0.77257058]
["bitfinex-derivatives","ETHF0:USTF0",1773380519312,0.76579168,2112.8,2112.1,1.01441467]
["bitfinex-derivatives","ETHF0:USTF0",1773380520011,0.76579168,2112.8,2112.2,0.77257058]
["bitfinex-derivatives","ETHF0:USTF0",1773380521004,0.76579168,2112.8,2112.3,0.77257058]
["bitfinex-derivatives","ETHF0:USTF0",1773380522208,0.76579168,2112.8,2112.0,0.00543898]
["bitfinex-derivatives","ETHF0:USTF0",1773380522409,0.76579168,2112.8,2112.2,1.59251116]
["bitfinex-derivatives","ETHF0:USTF0",1773380522705,0.76579168,2113.0,2112.3,0.77257058]
["bitfinex-derivatives","ETHF0:USTF0",1773380523614,0.76579168,2112.8,2112.3,0.77257058]
["bitfinex-derivatives","ETHF0:USTF0",1773380524915,0.76579168,2112.8,2112.1,0.77257058]
["bitfinex-derivatives","ETHF0:USTF0",1773380527112,0.76579168,2112.8,2112.0,0.00543898]
["bitfinex-derivatives","ETHF0:USTF0",1773380527513,0.76579168,2112.8,2112.0,0.77800956]
["bitfinex-derivatives","ETHF0:USTF0",1773380537519,0.76579168,2112.7,2112.0,0.77800956]
["bitfinex-derivatives","ETHF0:USTF0",1773380541417,2.35409852,2112.6,2111.8,0.56718364]
["bitfinex-derivatives","ETHF0:USTF0",1773380541721,0.76069802,2112.5,2111.8,0.56718364]
["bitfinex-derivatives","ETHF0:USTF0",1773380542424,0.76069802,2112.5,2111.8,0.57123748]
["bitfinex-derivatives","ETHF0:USTF0",1773380543619,0.76069802,2112.3,2111.8,0.00405384]
["bitfinex-derivatives","ETHF0:USTF0",1773380543825,0.76639196,2112.3,2111.8,0.56984406]
["bitfinex-derivatives","ETHF0:USTF0",1773380544524,0.76069802,2112.2,2111.8,0.56984406]
["bitfinex-derivatives","ETHF0:USTF0",1773380545527,0.76069802,2112.2,2111.7,0.08608881]
["bitfinex-derivatives","ETHF0:USTF0",1773380546223,0.76069802,2111.9,2111.1,0.08626008]
["bitfinex-derivatives","ETHF0:USTF0",1773380546419,0.76212015,2111.7,2111.1,0.08626008]
["bitfinex-derivatives","ETHF0:USTF0",1773380546617,0.76212015,2111.6,2111.1,0.09055301]
["bitfinex-derivatives","ETHF0:USTF0",1773380546819,0.76212015,2111.6,2111.1,0.00429293]
["bitfinex-derivatives","ETHF0:USTF0",1773380547625,0.76212015,2111.6,2111.0,0.08281906]
["bitfinex-derivatives","ETHF0:USTF0",1773380547826,0.76212015,2111.6,2111.1,0.07516228]
["bitfinex-derivatives","ETHF0:USTF0",1773380548127,0.76212015,2111.6,2111.0,0.07533209]
["bitfinex-derivatives","ETHF0:USTF0",1773380548623,0.76212015,2111.6,2111.0,0.08032832]
["bitfinex-derivatives","ETHF0:USTF0",1773380550427,0.76456341,2111.7,2111.0,0.08032832]
["bitfinex-derivatives","ETHF0:USTF0",1773380550626,7.06954118,2112.0,2111.0,0.08032832]
["bitfinex-derivatives","ETHF0:USTF0",1773380550829,0.76454118,2111.9,2111.0,0.08032832]
["bitfinex-derivatives","ETHF0:USTF0",1773380551029,0.76454118,2111.8,2111.0,0.08032832]
["bitfinex-derivatives","ETHF0:USTF0",1773380555525,0.76454118,2111.8,2111.0,0.00499623]
["bitfinex-derivatives","ETHF0:USTF0",1773380557130,0.76454118,2111.8,2111.0,0.00976647]
["bitfinex-derivatives","ETHF0:USTF0",1773380558235,0.76454118,2111.8,2111.0,0.00499623]
["bitfinex-derivatives","ETHF0:USTF0",1773380558735,6.25324468,2111.8,2111.0,0.00499623]
["bitfinex-derivatives","ETHF0:USTF0",1773380558937,0.80101756,2111.7,2111.0,0.00499623]
["bitfinex-derivatives","ETHF0:USTF0",1773380565539,1.03777756,2111.7,2111.0,0.00499623]
["bitfinex-derivatives","ETHF0:USTF0",1773380565844,0.79430356,2111.6,2111.0,0.00499623]
["bitfinex-derivatives","ETHF0:USTF0",1773380568550,0.79430356,2111.6,2110.8,0.01905633]
["bitfinex-derivatives","ETHF0:USTF0",1773380568842,1.8301605,2111.7,2110.3,0.01905633]
["bitfinex-derivatives","ETHF0:USTF0",1773380568843,0.79581065,2111.4,2110.3,0.01905633]
["bitfinex-derivatives","ETHF0:USTF0",1773380569145,0.79581065,2111.3,2110.3,0.01905633]
["bitfinex-derivatives","ETHF0:USTF0",1773380569747,0.79581065,2111.3,2110.4,0.01921348]
["bitfinex-derivatives","ETHF0:USTF0",1773380574446,5.4887035,2111.4,2110.4,0.01921348]
["bitfinex-derivatives","ETHF0:USTF0",1773380574651,5.4887035,2111.4,2110.3,1.84166203]
["bitfinex-derivatives","ETHF0:USTF0",1773380574652,0.7952669,2111.4,2110.8,0.02127718]
["bitfinex-derivatives","ETHF0:USTF0",1773380575047,0.7952669,2111.4,2110.5,1.5934005]
["bitfinex-derivatives","ETHF0:USTF0",1773380575451,0.7952669,2111.4,2110.5,1.8302905]
["bitfinex-derivatives","ETHF0:USTF0",1773380576151,0.80991301,2111.3,2110.5,1.8302905]
["bitfinex-derivatives","ETHF0:USTF0",1773380576354,0.80991301,2111.3,2110.5,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1773380576555,0.80991301,2111.3,2110.3,1.84166203]
["bitfinex-derivatives","ETHF0:USTF0",1773380578555,0.80991301,2111.3,2110.6,1.5934005]
["bitfinex-derivatives","ETHF0:USTF0",1773380579260,0.80991301,2111.3,2110.7,0.00213781]
["bitfinex-derivatives","ETHF0:USTF0",1773380583058,0.80991301,2111.3,2110.7,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1773380583264,0.80848865,2111.4,2110.7,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1773380583465,0.80748017,2111.6,2110.9,1.8320305]
["bitfinex-derivatives","ETHF0:USTF0",1773380583657,0.80748017,2111.8,2111.1,1.5934005]
["bitfinex-derivatives","ETHF0:USTF0",1773380583857,0.80748017,2111.8,2111.1,1.8318405]
["bitfinex-derivatives","ETHF0:USTF0",1773380584766,0.80748017,2111.8,2111.1,1.8322805]
["bitfinex-derivatives","ETHF0:USTF0",1773380585067,0.80748017,2111.8,2111.1,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1773380585765,0.80748017,2111.8,2111.2,1.83224908]
["bitfinex-derivatives","ETHF0:USTF0",1773380585966,0.80748017,2111.8,2111.4,1.59466908]
["bitfinex-derivatives","ETHF0:USTF0",1773380586168,0.80748017,2111.8,2111.4,1.83159908]
["bitfinex-derivatives","ETHF0:USTF0",1773380586363,1.60036302,2112.3,2111.4,1.59466908]
["bitfinex-derivatives","ETHF0:USTF0",1773380586578,0.80885619,2112.1,2111.4,1.59466908]
["bitfinex-derivatives","ETHF0:USTF0",1773380595791,0.80885619,2112.1,2111.6,1.59466908]
["bitfinex-derivatives","ETHF0:USTF0",1773380595978,0.81792384,2112.2,2111.8,1.59466908]
["bitfinex-derivatives","ETHF0:USTF0",1773380596180,0.81792384,2112.2,2111.8,1.60036989]
["bitfinex-derivatives","ETHF0:USTF0",1773380597176,0.81792384,2112.2,2111.8,0.00570081]
["bitfinex-derivatives","ETHF0:USTF0",1773380598778,0.82194713,2112.3,2111.8,1.60036989]
["bitfinex-derivatives","ETHF0:USTF0",1773380599176,0.81625319,2112.4,2111.8,1.60036989]
["bitfinex-derivatives","ETHF0:USTF0",1773380599874,0.81687072,2112.7,2111.9,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1773380600079,0.82120468,2112.7,2112.0,1.59466908]
["bitfinex-derivatives","ETHF0:USTF0",1773380600680,0.82120468,2112.7,2112.2,1.59466908]
["bitfinex-derivatives","ETHF0:USTF0",1773380605590,0.82120468,2112.7,2112.0,1.59466908]
["bitfinex-derivatives","ETHF0:USTF0",1773380605890,0.82120468,2112.7,2112.0,1.83635892]
["bitfinex-derivatives","ETHF0:USTF0",1773380613196,0.82120468,2112.7,2111.8,1.60036989]
["bitfinex-derivatives","ETHF0:USTF0",1773380614401,0.80764287,2112.5,2111.8,0.2421105]
["bitfinex-derivatives","ETHF0:USTF0",1773380614896,0.80764287,2112.5,2111.8,1.83677958]
["bitfinex-derivatives","ETHF0:USTF0",1773380615495,0.80764287,2112.5,2112.0,1.59466908]
["bitfinex-derivatives","ETHF0:USTF0",1773380617495,0.80764287,2112.5,2111.8,1.83677958]
["bitfinex-derivatives","ETHF0:USTF0",1773380621407,0.81019918,2112.7,2112.0,1.59466908]
["bitfinex-derivatives","ETHF0:USTF0",1773380622304,0.80585589,2113.0,2112.5,1.59466908]
["bitfinex-derivatives","ETHF0:USTF0",1773380623408,0.80989314,2113.0,2112.5,1.59466908]
["bitfinex-derivatives","ETHF0:USTF0",1773380624106,0.80989314,2113.0,2112.6,0.00081801]
["bitfinex-derivatives","ETHF0:USTF0",1773380627211,0.80989314,2113.0,2112.5,1.59466908]
["bitfinex-derivatives","ETHF0:USTF0",1773380632617,0.80989314,2113.0,2112.4,0.24188074]
["bitfinex-derivatives","ETHF0:USTF0",1773380632819,0.80989314,2113.0,2112.3,1.59466908]
["bitfinex-derivatives","ETHF0:USTF0",1773380633318,0.80989314,2113.0,2112.1,16.60509679]
["bitfinex-derivatives","ETHF0:USTF0",1773380633319,0.80989314,2113.0,2112.1,12.25466908]
["bitfinex-derivatives","ETHF0:USTF0",1773380634320,0.80989314,2113.0,2112.5,1.59466908]
["bitfinex-derivatives","ETHF0:USTF0",1773380635609,0.80989314,2113.0,2112.5,1.6062253]
["bitfinex-derivatives","ETHF0:USTF0",1773380641128,0.80989314,2113.0,2112.6,0.02364616]
["bitfinex-derivatives","ETHF0:USTF0",1773380642323,0.00403725,2113.0,2112.6,0.02364616]
["bitfinex-derivatives","ETHF0:USTF0",1773380642529,0.74719506,2113.4,2112.8,0.75445329]
["bitfinex-derivatives","ETHF0:USTF0",1773380643126,0.74719506,2113.4,2112.2,5.94509679]
["bitfinex-derivatives","ETHF0:USTF0",1773380643127,0.74719506,2113.4,2112.6,0.75445329]
["bitfinex-derivatives","ETHF0:USTF0",1773380643329,0.74719506,2113.2,2112.5,1.59466908]
["bitfinex-derivatives","ETHF0:USTF0",1773380643625,0.74719506,2113.2,2112.1,12.49110501]
["bitfinex-derivatives","ETHF0:USTF0",1773380643626,0.74719506,2112.8,2112.1,2.34912237]
["bitfinex-derivatives","ETHF0:USTF0",1773380644125,0.74719506,2112.8,2112.2,0.75445329]
["bitfinex-derivatives","ETHF0:USTF0",1773380645422,0.74719506,2112.8,2112.3,1.59466908]
["bitfinex-derivatives","ETHF0:USTF0",1773380645629,0.74719506,2112.8,2112.4,0.75445329]
["bitfinex-derivatives","ETHF0:USTF0",1773380646030,0.74719506,2112.8,2112.3,2.34912237]
["bitfinex-derivatives","ETHF0:USTF0",1773380646228,0.74719506,2112.8,2112.3,0.75445329]
["bitfinex-derivatives","ETHF0:USTF0",1773380646529,0.74719506,2112.8,2112.1,1.59466908]
["bitfinex-derivatives","ETHF0:USTF0",1773380646729,0.74719506,2112.8,2112.2,0.75445329]
["bitfinex-derivatives","ETHF0:USTF0",1773380652733,0.74719506,2113.1,2112.2,0.75445329]
["bitfinex-derivatives","ETHF0:USTF0",1773380653929,0.74719506,2113.1,2112.3,0.75445329]
["bitfinex-derivatives","ETHF0:USTF0",1773380656835,0.00377874,2113.2,2112.6,0.75445329]
["bitfinex-derivatives","ETHF0:USTF0",1773380657034,0.7509738,2113.2,2112.6,0.75445329]
["bitfinex-derivatives","ETHF0:USTF0",1773380661939,0.7509738,2113.2,2112.5,1.59320723]
["bitfinex-derivatives","ETHF0:USTF0",1773380662143,0.7509738,2113.2,2112.2,6.72796163]
["bitfinex-derivatives","ETHF0:USTF0",1773380662646,0.7509738,2113.2,2112.2,1.02455546]
["bitfinex-derivatives","ETHF0:USTF0",1773380662835,0.78575601,2113.1,2112.2,1.02455546]
["bitfinex-derivatives","ETHF0:USTF0",1773380664334,0.78575601,2113.1,2112.3,0.78286484]
["bitfinex-derivatives","ETHF0:USTF0",1773380669046,10.13408907,2113.8,2112.3,0.78286484]
["bitfinex-derivatives","ETHF0:USTF0",1773380669047,0.78575601,2113.6,2112.9,0.46126515]
["bitfinex-derivatives","ETHF0:USTF0",1773380669954,0.78575601,2113.6,2113.0,0.45500343]
["bitfinex-derivatives","ETHF0:USTF0",1773380670142,0.79083107,2113.6,2113.0,0.45500343]
["bitfinex-derivatives","ETHF0:USTF0",1773380670345,0.78575601,2113.9,2113.0,0.45500343]
["bitfinex-derivatives","ETHF0:USTF0",1773380671354,0.79044329,2113.9,2113.0,0.45500343]
["bitfinex-derivatives","ETHF0:USTF0",1773380676557,1.59320723,2113.8,2112.8,0.68680028]
["bitfinex-derivatives","ETHF0:USTF0",1773380676758,0.78575601,2113.7,2112.8,0.68680028]
["bitfinex-derivatives","ETHF0:USTF0",1773380677263,0.78575601,2113.7,2112.9,0.45091393]
["bitfinex-derivatives","ETHF0:USTF0",1773380684064,0.78575601,2113.7,2112.8,0.66280475]
["bitfinex-derivatives","ETHF0:USTF0",1773380685366,0.78575601,2113.7,2112.6,18.21130402]
["bitfinex-derivatives","ETHF0:USTF0",1773380685367,0.78575601,2113.7,2112.6,5.94509679]
["bitfinex-derivatives","ETHF0:USTF0",1773380685561,0.78575601,2113.7,2112.6,0.42868485]
["bitfinex-derivatives","ETHF0:USTF0",1773380685562,0.79666043,2113.6,2112.6,0.42868485]
["bitfinex-derivatives","ETHF0:USTF0",1773380685766,0.79666043,2113.6,2112.6,0.66950184]
["bitfinex-derivatives","ETHF0:USTF0",1773380686663,0.79666043,2113.4,2112.4,0.43225088]
["bitfinex-derivatives","ETHF0:USTF0",1773380689373,0.79666043,2113.4,2112.2,7.99995029]
["bitfinex-derivatives","ETHF0:USTF0",1773380689567,0.79666043,2113.4,2112.3,0.46164627]
["bitfinex-derivatives","ETHF0:USTF0",1773380690568,0.79666043,2113.2,2112.3,0.46164627]
["bitfinex-derivatives","ETHF0:USTF0",1773380702982,0.79666043,2113.2,2112.2,0.68190309]
["bitfinex-derivatives","ETHF0:USTF0",1773380703888,0.79666043,2113.2,2112.3,0.44281745]
["bitfinex-derivatives","ETHF0:USTF0",1773380706588,0.79666043,2113.2,2112.5,0.4468901]
["bitfinex-derivatives","ETHF0:USTF0",1773380707891,0.73525017,2113.6,2112.5,0.4468901]
["bitfinex-derivatives","ETHF0:USTF0",1773380708094,0.73525017,2113.6,2112.7,0.44724077]
["bitfinex-derivatives","ETHF0:USTF0",1773380708292,0.73525017,2113.6,2112.8,0.44762464]
["bitfinex-derivatives","ETHF0:USTF0",1773380709591,0.73525017,2113.6,2112.9,0.43466164]
["bitfinex-derivatives","ETHF0:USTF0",1773380716401,0.73525017,2113.6,2113.2,1.98982468]
["bitfinex-derivatives","ETHF0:USTF0",1773380716602,0.73525017,2113.6,2113.0,1.98982468]
["bitfinex-derivatives","ETHF0:USTF0",1773380718502,0.73525017,2113.8,2113.1,0.39470776]
["bitfinex-derivatives","ETHF0:USTF0",1773380722201,0.73525017,2113.8,2113.0,1.59226115]
["bitfinex-derivatives","ETHF0:USTF0",1773380723101,0.73525017,2113.8,2113.1,0.3992686]
["bitfinex-derivatives","ETHF0:USTF0",1773380724501,0.73525017,2113.8,2113.0,1.59226115]
["bitfinex-derivatives","ETHF0:USTF0",1773380725006,0.73525017,2113.8,2113.0,1.99127787]
["bitfinex-derivatives","ETHF0:USTF0",1773380726407,0.73525017,2113.8,2113.1,0.4045527]
["bitfinex-derivatives","ETHF0:USTF0",1773380727108,0.73525017,2113.8,2113.3,0.40484227]
["bitfinex-derivatives","ETHF0:USTF0",1773380727298,0.73525017,2113.8,2113.3,0.00481011]
["bitfinex-derivatives","ETHF0:USTF0",1773380729805,0.73525017,2113.8,2113.0,1.59226115]
["bitfinex-derivatives","ETHF0:USTF0",1773380730010,0.77141488,2113.6,2112.9,0.42272979]
["bitfinex-derivatives","ETHF0:USTF0",1773380730911,0.77141488,2113.6,2112.9,0.00536829]
["bitfinex-derivatives","ETHF0:USTF0",1773380732008,0.77141488,2113.6,2112.9,0.43639972]
["bitfinex-derivatives","ETHF0:USTF0",1773380743618,0.77141488,2113.4,2112.9,0.00536829]
["bitfinex-derivatives","ETHF0:USTF0",1773380743824,0.77141488,2113.4,2112.7,0.43174172]
["bitfinex-derivatives","ETHF0:USTF0",1773380744724,0.77141488,2113.4,2112.7,0.43652689]
["bitfinex-derivatives","ETHF0:USTF0",1773380748328,0.77141488,2113.4,2112.7,0.00478517]
["bitfinex-derivatives","ETHF0:USTF0",1773380749127,0.8154551,2113.2,2112.7,0.00478517]
["bitfinex-derivatives","ETHF0:USTF0",1773380755231,0.8154551,2113.2,2112.5,0.40638777]
["bitfinex-derivatives","ETHF0:USTF0",1773380755531,0.8154551,2113.2,2112.4,7.53692433]
["bitfinex-derivatives","ETHF0:USTF0",1773380755829,0.8154551,2113.2,2112.4,7.94134801]
["bitfinex-derivatives","ETHF0:USTF0",1773380756232,0.8154551,2113.2,2112.4,7.94515264]
["bitfinex-derivatives","ETHF0:USTF0",1773380757028,0.8154551,2113.2,2112.4,8.18402784]
["bitfinex-derivatives","ETHF0:USTF0",1773380757931,0.8154551,2113.2,2112.4,2.23936466]
["bitfinex-derivatives","ETHF0:USTF0",1773380758930,0.8154551,2113.2,2112.5,0.41195822]
["bitfinex-derivatives","ETHF0:USTF0",1773380760729,0.8154551,2113.2,2112.4,2.24988876]
["bitfinex-derivatives","ETHF0:USTF0",1773380760931,0.82313547,2113.0,2112.4,0.65762761]
["bitfinex-derivatives","ETHF0:USTF0",1773380761631,0.82313547,2113.0,2112.4,2.24988876]
["bitfinex-derivatives","ETHF0:USTF0",1773380761834,0.82313547,2113.0,2112.5,0.41521696]
["bitfinex-derivatives","ETHF0:USTF0",1773380765336,0.82313547,2113.0,2112.4,2.24449407]
["bitfinex-derivatives","ETHF0:USTF0",1773380765530,0.82313547,2113.0,2112.4,0.24267983]
["bitfinex-derivatives","ETHF0:USTF0",1773380765732,1.59226115,2112.9,2112.4,0.00380463]
["bitfinex-derivatives","ETHF0:USTF0",1773380765931,0.82313547,2112.8,2112.4,0.00380463]
["bitfinex-derivatives","ETHF0:USTF0",1773380766137,0.82313547,2112.8,2112.0,7.94666105]
["bitfinex-derivatives","ETHF0:USTF0",1773380766333,0.82313547,2112.6,2111.9,5.94466318]
["bitfinex-derivatives","ETHF0:USTF0",1773380766536,0.82313547,2112.6,2111.8,0.40929389]
["bitfinex-derivatives","ETHF0:USTF0",1773380766732,0.82313547,2112.4,2111.7,0.40929389]
["bitfinex-derivatives","ETHF0:USTF0",1773380767035,0.82313547,2112.2,2111.7,0.00500486]
["bitfinex-derivatives","ETHF0:USTF0",1773380767234,0.82313547,2112.2,2111.7,0.41448025]
["bitfinex-derivatives","ETHF0:USTF0",1773380767435,0.82313547,2112.3,2111.9,2.00164816]
["bitfinex-derivatives","ETHF0:USTF0",1773380768240,0.82313547,2112.3,2111.9,1.59226115]
["bitfinex-derivatives","ETHF0:USTF0",1773380768433,0.82313547,2112.3,2111.9,2.00077133]
["bitfinex-derivatives","ETHF0:USTF0",1773380769240,0.82751734,2112.4,2112.0,0.40868863]
["bitfinex-derivatives","ETHF0:USTF0",1773380769534,0.82313547,2112.5,2112.2,0.41580625]
["bitfinex-derivatives","ETHF0:USTF0",1773380770334,0.82313547,2113.0,2112.2,0.41580625]
["bitfinex-derivatives","ETHF0:USTF0",1773380770636,0.82924563,2113.0,2112.2,0.41580625]
["bitfinex-derivatives","ETHF0:USTF0",1773380771644,0.82924563,2113.0,2112.0,10.643]
["bitfinex-derivatives","ETHF0:USTF0",1773380771645,0.82924563,2113.0,2112.1,0.41003758]
["bitfinex-derivatives","ETHF0:USTF0",1773380771829,0.82924563,2113.0,2112.0,10.643]
["bitfinex-derivatives","ETHF0:USTF0",1773380772035,0.82924563,2113.0,2112.0,11.05319929]
["bitfinex-derivatives","ETHF0:USTF0",1773380772638,0.82924563,2113.0,2112.1,0.40946403]
["bitfinex-derivatives","ETHF0:USTF0",1773380778442,0.82924563,2113.0,2112.2,0.34903785]
["bitfinex-derivatives","ETHF0:USTF0",1773380778639,0.82924563,2113.0,2112.4,0.34903785]
["bitfinex-derivatives","ETHF0:USTF0",1773380783543,0.82924563,2113.0,2112.5,0.35174528]
["bitfinex-derivatives","ETHF0:USTF0",1773380786351,0.82924563,2113.0,2112.4,0.23078073]
["bitfinex-derivatives","ETHF0:USTF0",1773380786649,0.82924563,2113.0,2112.3,0.35047215]
["bitfinex-derivatives","ETHF0:USTF0",1773380788052,0.82924563,2113.0,2112.3,0.58595017]
["bitfinex-derivatives","ETHF0:USTF0",1773380788555,0.82924563,2113.0,2112.4,0.35731822]
["bitfinex-derivatives","ETHF0:USTF0",1773380792756,0.82924563,2113.0,2112.3,0.59990026]
["bitfinex-derivatives","ETHF0:USTF0",1773380793556,0.82924563,2113.0,2112.3,0.23547802]
["bitfinex-derivatives","ETHF0:USTF0",1773380793756,0.82924563,2113.0,2112.2,0.36465503]
["bitfinex-derivatives","ETHF0:USTF0",1773380794056,0.82924563,2113.0,2112.3,0.36465503]
["bitfinex-derivatives","ETHF0:USTF0",1773380795160,0.82924563,2113.0,2112.2,11.01641188]
["bitfinex-derivatives","ETHF0:USTF0",1773380795457,0.82924563,2113.0,2112.1,6.31646853]
["bitfinex-derivatives","ETHF0:USTF0",1773380795657,0.82924563,2113.0,2112.1,16.96846853]
["bitfinex-derivatives","ETHF0:USTF0",1773380796058,0.82924563,2113.0,2112.2,0.37169501]
["bitfinex-derivatives","ETHF0:USTF0",1773380797062,0.82924563,2113.0,2112.4,0.3716398]
["bitfinex-derivatives","ETHF0:USTF0",1773380798861,0.76217776,2113.4,2112.6,0.36509834]
["bitfinex-derivatives","ETHF0:USTF0",1773380799361,0.76217776,2113.4,2112.7,0.36499571]
["bitfinex-derivatives","ETHF0:USTF0",1773380799856,0.7682711,2113.4,2112.7,0.36499571]
["bitfinex-derivatives","ETHF0:USTF0",1773380800161,0.7682711,2113.4,2112.8,0.36643198]
["bitfinex-derivatives","ETHF0:USTF0",1773380805064,0.7682711,2113.4,2112.9,0.36076054]
["bitfinex-derivatives","ETHF0:USTF0",1773380805266,0.7682711,2113.4,2113.1,0.36076054]
["bitfinex-derivatives","ETHF0:USTF0",1773380805463,0.7682711,2113.4,2113.0,0.36312937]
["bitfinex-derivatives","ETHF0:USTF0",1773380805767,0.7682711,2113.4,2112.7,1.82746334]
["bitfinex-derivatives","ETHF0:USTF0",1773380806066,0.7682711,2113.4,2112.8,0.36312937]
["bitfinex-derivatives","ETHF0:USTF0",1773380806564,0.7682711,2113.4,2112.8,0.60045937]
["bitfinex-derivatives","ETHF0:USTF0",1773380806765,0.7682711,2113.4,2112.9,0.60582769]
["bitfinex-derivatives","ETHF0:USTF0",1773380807066,0.7682711,2113.4,2112.9,0.36739769]
["bitfinex-derivatives","ETHF0:USTF0",1773380808368,0.7682711,2113.4,2112.8,10.672]
["bitfinex-derivatives","ETHF0:USTF0",1773380808862,0.7682711,2113.4,2112.9,0.36706178]
["bitfinex-derivatives","ETHF0:USTF0",1773380809070,0.75829865,2114.0,2113.0,0.75769132]
["bitfinex-derivatives","ETHF0:USTF0",1773380809373,0.75829865,2114.0,2113.2,0.75769132]
["bitfinex-derivatives","ETHF0:USTF0",1773380809769,0.75829865,2114.0,2113.4,0.7569342]
["bitfinex-derivatives","ETHF0:USTF0",1773380809971,0.75829865,2114.0,2113.5,0.7569342]
["bitfinex-derivatives","ETHF0:USTF0",1773380810274,0.76398794,2114.0,2113.5,0.76053938]
["bitfinex-derivatives","ETHF0:USTF0",1773380811070,0.76398794,2114.0,2113.5,10.67960518]
["bitfinex-derivatives","ETHF0:USTF0",1773380811467,0.76398794,2114.0,2113.5,11.42891819]
["bitfinex-derivatives","ETHF0:USTF0",1773380811969,0.76398794,2114.0,2113.5,0.00360518]
["bitfinex-derivatives","ETHF0:USTF0",1773380812771,0.76398794,2114.0,2113.5,0.75005146]
["bitfinex-derivatives","ETHF0:USTF0",1773380814872,0.76398794,2114.0,2113.5,0.00360518]
["bitfinex-derivatives","ETHF0:USTF0",1773380816072,0.76398794,2114.0,2113.5,0.74493118]
["bitfinex-derivatives","ETHF0:USTF0",1773380818266,0.81546385,2114.0,2113.5,0.74493118]
["bitfinex-derivatives","ETHF0:USTF0",1773380818471,0.80977456,2114.6,2113.6,1.59327175]
["bitfinex-derivatives","ETHF0:USTF0",1773380818672,0.80977456,2114.6,2113.5,0.74493118]
["bitfinex-derivatives","ETHF0:USTF0",1773380819373,0.81508959,2114.6,2113.5,0.74493118]
["bitfinex-derivatives","ETHF0:USTF0",1773380819570,0.80977456,2114.4,2113.5,0.00360518]
["bitfinex-derivatives","ETHF0:USTF0",1773380820373,0.80977456,2114.2,2113.3,1.03958924]
["bitfinex-derivatives","ETHF0:USTF0",1773380820675,0.80977456,2114.2,2113.3,0.79824876]
["bitfinex-derivatives","ETHF0:USTF0",1773380821378,0.80977456,2114.2,2113.3,0.80222585]
["bitfinex-derivatives","ETHF0:USTF0",1773380827677,0.80977456,2114.2,2113.5,0.79824876]
["bitfinex-derivatives","ETHF0:USTF0",1773380827866,0.81508959,2114.6,2114.1,0.79824876]
["bitfinex-derivatives","ETHF0:USTF0",1773380828676,0.00531503,2114.6,2114.1,0.79824876]
["bitfinex-derivatives","ETHF0:USTF0",1773380829672,3.97040757,2115.2,2113.9,0.79824876]
["bitfinex-derivatives","ETHF0:USTF0",1773380829673,0.80977456,2115.0,2113.9,0.79824876]
["bitfinex-derivatives","ETHF0:USTF0",1773380829874,0.80977456,2114.8,2113.9,0.79824876]
["bitfinex-derivatives","ETHF0:USTF0",1773380830169,0.80977456,2114.8,2113.4,0.79824876]
["bitfinex-derivatives","ETHF0:USTF0",1773380830170,0.80977456,2114.5,2113.4,0.79824876]
["bitfinex-derivatives","ETHF0:USTF0",1773380830570,0.81355116,2114.5,2113.5,0.79824876]
["bitfinex-derivatives","ETHF0:USTF0",1773380839084,0.81355116,2114.5,2113.6,0.79824876]
["bitfinex-derivatives","ETHF0:USTF0",1773380840086,0.81355116,2114.5,2113.8,0.79824876]
["bitfinex-derivatives","ETHF0:USTF0",1773380845695,0.79094694,2114.3,2113.5,0.77591384]
["bitfinex-derivatives","ETHF0:USTF0",1773380846289,0.79094694,2114.3,2113.3,17.41355411]
["bitfinex-derivatives","ETHF0:USTF0",1773380846591,0.79094694,2114.3,2113.3,11.46889093]
["bitfinex-derivatives","ETHF0:USTF0",1773380846792,0.79094694,2114.3,2113.4,0.77591384]
["bitfinex-derivatives","ETHF0:USTF0",1773380853995,0.79094694,2114.3,2113.3,0.77989093]
["bitfinex-derivatives","ETHF0:USTF0",1773380854295,0.79094694,2114.1,2113.3,0.77989093]
["bitfinex-derivatives","ETHF0:USTF0",1773380857499,1.02925694,2114.1,2113.3,0.77989093]
["bitfinex-derivatives","ETHF0:USTF0",1773380857807,0.23648,2114.2,2113.1,0.77591384]
["bitfinex-derivatives","ETHF0:USTF0",1773380857808,0.79094694,2113.6,2113.1,0.77591384]
["bitfinex-derivatives","ETHF0:USTF0",1773380858096,0.79094694,2113.8,2113.1,0.77591384]
["bitfinex-derivatives","ETHF0:USTF0",1773380858604,0.79094694,2113.6,2113.1,0.77591384]
["bitfinex-derivatives","ETHF0:USTF0",1773380858899,0.79094694,2113.6,2113.1,0.78066758]
["bitfinex-derivatives","ETHF0:USTF0",1773380861707,1.59200372,2113.8,2113.1,0.78066758]
["bitfinex-derivatives","ETHF0:USTF0",1773380861906,0.79094694,2113.7,2113.1,0.78066758]
["bitfinex-derivatives","ETHF0:USTF0",1773380862309,4.20688757,2114.2,2113.1,0.78066758]
["bitfinex-derivatives","ETHF0:USTF0",1773380862310,0.79094694,2113.5,2113.1,0.78066758]
["bitfinex-derivatives","ETHF0:USTF0",1773380862510,0.79094694,2113.5,2113.0,0.77591384]
["bitfinex-derivatives","ETHF0:USTF0",1773380863209,0.79094694,2113.5,2112.8,0.77591384]
["bitfinex-derivatives","ETHF0:USTF0",1773380863405,0.79094694,2113.5,2112.8,0.78083019]
["bitfinex-derivatives","ETHF0:USTF0",1773380864401,0.79094694,2113.5,2112.9,0.84111164]
["bitfinex-derivatives","ETHF0:USTF0",1773380869106,0.81901053,2113.7,2113.1,0.84111164]
["bitfinex-derivatives","ETHF0:USTF0",1773380870716,0.80537685,2114.0,2113.3,0.84914632]
["bitfinex-derivatives","ETHF0:USTF0",1773380871011,0.80537685,2113.8,2113.3,0.84914632]
["bitfinex-derivatives","ETHF0:USTF0",1773380874011,0.80537685,2114.0,2113.3,0.84914632]
["bitfinex-derivatives","ETHF0:USTF0",1773380874211,0.80537685,2114.0,2113.5,0.84914632]
["bitfinex-derivatives","ETHF0:USTF0",1773380876210,1.59200372,2113.9,2113.3,0.84914632]
["bitfinex-derivatives","ETHF0:USTF0",1773380876509,1.59200372,2113.9,2113.1,0.84914632]
["bitfinex-derivatives","ETHF0:USTF0",1773380876510,0.80537685,2113.8,2113.1,0.84914632]
["bitfinex-derivatives","ETHF0:USTF0",1773380877916,0.80537685,2113.8,2113.3,0.84914632]
["bitfinex-derivatives","ETHF0:USTF0",1773380880610,0.80537685,2113.8,2113.1,0.84914632]
["bitfinex-derivatives","ETHF0:USTF0",1773380881617,0.80537685,2113.6,2113.0,0.84914632]
["bitfinex-derivatives","ETHF0:USTF0",1773380881811,0.80537685,2113.4,2112.8,0.00491635]
["bitfinex-derivatives","ETHF0:USTF0",1773380882013,0.80537685,2113.2,2112.8,0.00491635]
["bitfinex-derivatives","ETHF0:USTF0",1773380882213,0.80537685,2113.2,2112.6,0.82054533]
["bitfinex-derivatives","ETHF0:USTF0",1773380882408,0.80537685,2113.2,2112.7,0.82039103]
["bitfinex-derivatives","ETHF0:USTF0",1773380883218,0.80537685,2113.2,2112.7,0.82458343]
["bitfinex-derivatives","ETHF0:USTF0",1773380884114,0.80537685,2113.2,2112.5,0.82346566]
["bitfinex-derivatives","ETHF0:USTF0",1773380884416,0.80537685,2113.2,2112.3,0.82346566]
["bitfinex-derivatives","ETHF0:USTF0",1773380885217,0.80537685,2113.2,2112.3,0.82891292]
["bitfinex-derivatives","ETHF0:USTF0",1773380887013,0.80537685,2113.4,2112.3,0.82891292]
["bitfinex-derivatives","ETHF0:USTF0",1773380887222,0.80537685,2113.4,2112.5,0.84914632]
["bitfinex-derivatives","ETHF0:USTF0",1773380891022,0.80537685,2113.4,2112.4,0.84612135]
["bitfinex-derivatives","ETHF0:USTF0",1773380891326,3.1945032,2113.2,2112.3,0.00544726]
["bitfinex-derivatives","ETHF0:USTF0",1773380891517,0.80537685,2113.1,2112.3,0.00544726]
["bitfinex-derivatives","ETHF0:USTF0",1773380893427,0.80537685,2113.1,2112.3,0.85104331]
["bitfinex-derivatives","ETHF0:USTF0",1773380893827,0.80537685,2113.1,2112.3,0.00544726]
["bitfinex-derivatives","ETHF0:USTF0",1773380895425,0.23661,2113.0,2112.3,0.00544726]
["bitfinex-derivatives","ETHF0:USTF0",1773380895632,0.80537685,2112.9,2112.3,0.00544726]
["bitfinex-derivatives","ETHF0:USTF0",1773380897037,1.04244685,2112.8,2112.3,0.00544726]
["bitfinex-derivatives","ETHF0:USTF0",1773380897431,0.80537685,2112.8,2112.3,0.00544726]
["bitfinex-derivatives","ETHF0:USTF0",1773380899242,0.80537685,2112.8,2112.0,0.84356498]
["bitfinex-derivatives","ETHF0:USTF0",1773380900236,0.80537685,2112.8,2112.0,0.84813827]
["bitfinex-derivatives","ETHF0:USTF0",1773380901441,0.80537685,2112.8,2112.0,0.00457329]
["bitfinex-derivatives","ETHF0:USTF0",1773380901634,0.80537685,2112.8,2112.0,0.85168359]
["bitfinex-derivatives","ETHF0:USTF0",1773380902639,0.80537685,2112.8,2112.0,0.00457329]
["bitfinex-derivatives","ETHF0:USTF0",1773380902937,0.80537685,2112.8,2112.0,0.8543746]
["bitfinex-derivatives","ETHF0:USTF0",1773380904234,1.59387884,2112.9,2112.0,0.8543746]
["bitfinex-derivatives","ETHF0:USTF0",1773380904235,0.84494507,2112.6,2112.0,0.00457329]
["bitfinex-derivatives","ETHF0:USTF0",1773380904539,0.84494507,2112.5,2112.0,0.00457329]
["bitfinex-derivatives","ETHF0:USTF0",1773380904735,0.84494507,2112.5,2111.8,0.85210807]
["bitfinex-derivatives","ETHF0:USTF0",1773380905837,0.84494507,2112.5,2111.8,0.85802935]
["bitfinex-derivatives","ETHF0:USTF0",1773380908743,0.84494507,2112.5,2111.8,0.00592128]
["bitfinex-derivatives","ETHF0:USTF0",1773380910541,0.84494507,2111.8,2110.4,0.85804233]
["bitfinex-derivatives","ETHF0:USTF0",1773380910749,0.35122773,2111.0,2110.6,0.85804233]
["bitfinex-derivatives","ETHF0:USTF0",1773380911041,0.84494507,2110.9,2109.6,0.85804233]
["bitfinex-derivatives","ETHF0:USTF0",1773380911742,0.84859154,2110.9,2109.6,0.8621089]
["bitfinex-derivatives","ETHF0:USTF0",1773380911946,0.84859154,2110.9,2109.8,0.85804233]
["bitfinex-derivatives","ETHF0:USTF0",1773380911947,0.84494507,2110.4,2109.8,0.85804233]
["bitfinex-derivatives","ETHF0:USTF0",1773380912342,0.84494507,2110.7,2110.0,0.85804233]
["bitfinex-derivatives","ETHF0:USTF0",1773380913739,0.84494507,2110.7,2110.1,3.54152569]
["bitfinex-derivatives","ETHF0:USTF0",1773380915741,0.84494507,2110.5,2109.6,0.00406657]
["bitfinex-derivatives","ETHF0:USTF0",1773380915941,0.84494507,2110.5,2109.6,3.17069951]
["bitfinex-derivatives","ETHF0:USTF0",1773380916136,0.84494507,2110.5,2109.7,0.85804233]
["bitfinex-derivatives","ETHF0:USTF0",1773380916337,0.84494507,2110.5,2109.6,3.17069951]
["bitfinex-derivatives","ETHF0:USTF0",1773380916546,0.84494507,2110.3,2109.7,0.85804233]
["bitfinex-derivatives","ETHF0:USTF0",1773380916744,0.84494507,2110.3,2109.6,3.17069951]
["bitfinex-derivatives","ETHF0:USTF0",1773380917347,0.84494507,2110.3,2109.6,4.02874184]
["bitfinex-derivatives","ETHF0:USTF0",1773380917551,0.84494507,2110.3,2109.6,3.17069951]
["bitfinex-derivatives","ETHF0:USTF0",1773380918443,0.84494507,2110.3,2109.6,0.00406657]
["bitfinex-derivatives","ETHF0:USTF0",1773380918641,0.84494507,2110.3,2109.6,0.8621089]
["bitfinex-derivatives","ETHF0:USTF0",1773380919349,1.08679507,2110.2,2109.6,4.02874184]
["bitfinex-derivatives","ETHF0:USTF0",1773380919645,1.08751507,2110.1,2109.6,4.02874184]
["bitfinex-derivatives","ETHF0:USTF0",1773380919847,1.08856507,2109.9,2109.6,4.02874184]
["bitfinex-derivatives","ETHF0:USTF0",1773380920047,0.84494507,2109.8,2109.6,0.10721467]
["bitfinex-derivatives","ETHF0:USTF0",1773380920749,0.84494507,2110.3,2109.6,0.10721467]
["bitfinex-derivatives","ETHF0:USTF0",1773380920948,0.23691,2110.4,2109.6,0.10721467]
["bitfinex-derivatives","ETHF0:USTF0",1773380920949,0.84494507,2110.2,2109.6,0.10721467]
["bitfinex-derivatives","ETHF0:USTF0",1773380921146,1.08860507,2110.1,2109.6,0.11236392]
["bitfinex-derivatives","ETHF0:USTF0",1773380921356,1.09400507,2110.1,2109.6,0.11236392]
["bitfinex-derivatives","ETHF0:USTF0",1773380921662,1.08231507,2110.2,2109.6,0.97040625]
["bitfinex-derivatives","ETHF0:USTF0",1773380921947,1.08699507,2110.0,2109.6,0.97040625]
["bitfinex-derivatives","ETHF0:USTF0",1773380922752,1.09026507,2109.9,2109.6,0.11236392]
["bitfinex-derivatives","ETHF0:USTF0",1773380923152,0.84494507,2109.9,2109.6,0.97040625]
["bitfinex-derivatives","ETHF0:USTF0",1773380923350,0.84494507,2110.7,2109.6,0.86319158]
["bitfinex-derivatives","ETHF0:USTF0",1773380923547,0.84494507,2110.7,2109.8,0.85804233]
["bitfinex-derivatives","ETHF0:USTF0",1773380924253,1.43681733,2110.6,2109.8,0.85804233]
["bitfinex-derivatives","ETHF0:USTF0",1773380924455,1.67647733,2110.6,2109.9,1.50289553]
["bitfinex-derivatives","ETHF0:USTF0",1773380924750,1.67647733,2110.6,2109.7,1.50289553]
["bitfinex-derivatives","ETHF0:USTF0",1773380925346,1.68523733,2110.4,2109.7,0.10721467]
["bitfinex-derivatives","ETHF0:USTF0",1773380925848,1.68523733,2110.4,2109.7,1.50289553]
["bitfinex-derivatives","ETHF0:USTF0",1773380926250,1.68523733,2110.4,2109.7,0.10721467]
["bitfinex-derivatives","ETHF0:USTF0",1773380926449,1.43681733,2110.2,2109.7,0.10721467]
["bitfinex-derivatives","ETHF0:USTF0",1773380926653,1.69071733,2110.2,2109.7,0.10721467]
["bitfinex-derivatives","ETHF0:USTF0",1773380926854,1.69071733,2110.2,2109.7,1.50289553]
["bitfinex-derivatives","ETHF0:USTF0",1773380928354,1.69071733,2110.2,2109.7,0.10721467]
["bitfinex-derivatives","ETHF0:USTF0",1773380929657,1.69071733,2110.2,2109.6,1.40083011]
["bitfinex-derivatives","ETHF0:USTF0",1773380929861,1.43681733,2110.2,2109.7,1.50289553]
["bitfinex-derivatives","ETHF0:USTF0",1773380930154,1.68334733,2110.2,2109.7,1.50289553]
["bitfinex-derivatives","ETHF0:USTF0",1773380930353,1.43681733,2110.5,2109.7,1.50289553]
["bitfinex-derivatives","ETHF0:USTF0",1773380934152,6.14873969,2110.7,2109.7,1.50289553]
["bitfinex-derivatives","ETHF0:USTF0",1773380934351,1.46225052,2110.7,2109.7,1.50289553]
["bitfinex-derivatives","ETHF0:USTF0",1773380934862,7.61638901,2110.7,2109.7,1.50289553]
["bitfinex-derivatives","ETHF0:USTF0",1773380935060,1.46225052,2110.6,2109.7,1.50289553]
["bitfinex-derivatives","ETHF0:USTF0",1773380937962,7.61638901,2110.7,2109.7,1.50289553]
["bitfinex-derivatives","ETHF0:USTF0",1773380938164,6.15413849,2110.6,2109.7,1.50289553]
["bitfinex-derivatives","ETHF0:USTF0",1773380939166,6.15413849,2110.5,2109.7,1.50289553]
["bitfinex-derivatives","ETHF0:USTF0",1773380939467,0.80564346,2110.4,2109.7,1.50289553]
["bitfinex-derivatives","ETHF0:USTF0",1773380939764,1.72418881,2110.8,2109.7,1.50289553]
["bitfinex-derivatives","ETHF0:USTF0",1773380940264,1.48732881,2110.7,2109.7,1.50289553]
["bitfinex-derivatives","ETHF0:USTF0",1773380940762,1.48960988,2110.6,2109.7,1.50289553]
["bitfinex-derivatives","ETHF0:USTF0",1773380940961,1.48960988,2110.5,2109.7,1.50289553]
["bitfinex-derivatives","ETHF0:USTF0",1773380944267,1.49780819,2110.4,2109.7,1.50289553]
["bitfinex-derivatives","ETHF0:USTF0",1773380946566,1.49496686,2110.1,2109.1,0.46509901]
["bitfinex-derivatives","ETHF0:USTF0",1773380946868,1.46225052,2109.9,2109.1,0.46509901]
["bitfinex-derivatives","ETHF0:USTF0",1773380947275,3.95688287,2110.0,2109.1,0.46509901]
["bitfinex-derivatives","ETHF0:USTF0",1773380947470,5.41913339,2110.1,2109.1,0.46509901]
["bitfinex-derivatives","ETHF0:USTF0",1773380947671,1.46225052,2110.0,2109.1,0.4674429]
["bitfinex-derivatives","ETHF0:USTF0",1773380949665,1.46225052,2109.8,2109.1,0.4674429]
["bitfinex-derivatives","ETHF0:USTF0",1773380950772,5.41913339,2110.0,2109.1,0.4674429]
["bitfinex-derivatives","ETHF0:USTF0",1773380951672,6.04923005,2109.9,2109.1,0.4674429]
["bitfinex-derivatives","ETHF0:USTF0",1773380951966,6.04923005,2109.8,2109.1,0.4674429]
["bitfinex-derivatives","ETHF0:USTF0",1773380952170,1.46225052,2110.0,2109.1,0.4674429]
["bitfinex-derivatives","ETHF0:USTF0",1773380952372,7.43754734,2109.9,2109.1,0.4674429]
["bitfinex-derivatives","ETHF0:USTF0",1773380952571,1.46225052,2109.9,2109.1,0.4674429]
["bitfinex-derivatives","ETHF0:USTF0",1773380954474,4.19381287,2110.2,2109.1,0.4674429]
["bitfinex-derivatives","ETHF0:USTF0",1773380954475,1.46225052,2109.7,2109.1,0.4674429]
["bitfinex-derivatives","ETHF0:USTF0",1773380955875,4.19381287,2110.2,2109.1,0.4674429]
["bitfinex-derivatives","ETHF0:USTF0",1773380955876,1.46225052,2110.0,2109.1,0.4674429]
["bitfinex-derivatives","ETHF0:USTF0",1773380956075,5.96442242,2109.9,2109.1,0.4674429]
["bitfinex-derivatives","ETHF0:USTF0",1773380956275,1.46225052,2110.0,2109.1,0.4674429]
["bitfinex-derivatives","ETHF0:USTF0",1773380956472,1.46225052,2109.8,2109.1,0.4674429]
["bitfinex-derivatives","ETHF0:USTF0",1773380963880,7.56463374,2109.9,2109.1,0.4674429]
["bitfinex-derivatives","ETHF0:USTF0",1773380964080,1.62997775,2109.9,2109.1,0.4674429]
["bitfinex-derivatives","ETHF0:USTF0",1773380964977,1.62997775,2109.9,2109.3,0.34044794]
["bitfinex-derivatives","ETHF0:USTF0",1773380965182,1.62997775,2109.9,2109.4,0.33745285]
["bitfinex-derivatives","ETHF0:USTF0",1773380967881,1.62997775,2110.3,2109.4,0.33745285]
["bitfinex-derivatives","ETHF0:USTF0",1773380968180,1.62997775,2110.1,2109.4,0.33745285]
["bitfinex-derivatives","ETHF0:USTF0",1773380968376,1.62997775,2110.5,2109.4,0.33745285]
["bitfinex-derivatives","ETHF0:USTF0",1773380968681,1.62997775,2110.4,2109.6,0.31406379]
["bitfinex-derivatives","ETHF0:USTF0",1773380970975,1.62997775,2110.4,2109.7,0.50543501]
["bitfinex-derivatives","ETHF0:USTF0",1773380971180,1.62997775,2110.4,2110.0,0.26438231]
["bitfinex-derivatives","ETHF0:USTF0",1773380971380,1.62997775,2110.4,2110.0,0.50286231]
["bitfinex-derivatives","ETHF0:USTF0",1773380971684,1.62997775,2110.4,2110.1,0.50191108]
["bitfinex-derivatives","ETHF0:USTF0",1773380971885,1.6248285,2110.4,2110.1,0.50191108]
["bitfinex-derivatives","ETHF0:USTF0",1773380972286,1.6248285,2110.4,2110.1,0.26361108]
["bitfinex-derivatives","ETHF0:USTF0",1773380972486,1.6248285,2110.4,2110.0,0.26549]
["bitfinex-derivatives","ETHF0:USTF0",1773380972985,1.6248285,2110.4,2110.1,2.09916777]
["bitfinex-derivatives","ETHF0:USTF0",1773380973186,1.62997775,2110.5,2110.1,1.86193777]
["bitfinex-derivatives","ETHF0:USTF0",1773380973385,1.62997775,2110.5,2110.2,1.6011266]
["bitfinex-derivatives","ETHF0:USTF0",1773380973586,1.41405219,2110.6,2110.2,1.6011266]
["bitfinex-derivatives","ETHF0:USTF0",1773380973987,1.41405219,2110.7,2110.2,1.6011266]
["bitfinex-derivatives","ETHF0:USTF0",1773380974187,1.53166213,2110.9,2110.2,1.6011266]
["bitfinex-derivatives","ETHF0:USTF0",1773380974583,7.20291659,2110.9,2110.2,1.6011266]
["bitfinex-derivatives","ETHF0:USTF0",1773380974784,1.54446393,2110.9,2110.4,1.6011266]
["bitfinex-derivatives","ETHF0:USTF0",1773380978284,0.00364647,2110.9,2110.4,1.6011266]
["bitfinex-derivatives","ETHF0:USTF0",1773380978489,1.63362422,2110.9,2110.4,1.6011266]
["bitfinex-derivatives","ETHF0:USTF0",1773380983585,0.00364647,2110.9,2110.6,1.6011266]
["bitfinex-derivatives","ETHF0:USTF0",1773380983891,1.62997775,2111.1,2110.6,1.60347049]
["bitfinex-derivatives","ETHF0:USTF0",1773380984689,1.63497937,2111.1,2110.6,1.60347049]
["bitfinex-derivatives","ETHF0:USTF0",1773380992591,1.63497937,2111.1,2110.4,1.71900475]
["bitfinex-derivatives","ETHF0:USTF0",1773380992592,1.59781112,2110.9,2110.4,1.71900475]
["bitfinex-derivatives","ETHF0:USTF0",1773380993694,1.59781112,2110.9,2110.4,1.72265122]
["bitfinex-derivatives","ETHF0:USTF0",1773380995490,1.56195213,2110.7,2110.2,1.71900475]
["bitfinex-derivatives","ETHF0:USTF0",1773380996295,1.59644777,2110.8,2110.2,1.71900475]
["bitfinex-derivatives","ETHF0:USTF0",1773380996494,3.15141454,2110.8,2110.2,1.71900475]
["bitfinex-derivatives","ETHF0:USTF0",1773380997792,1.54813373,2110.7,2110.2,1.71900475]
["bitfinex-derivatives","ETHF0:USTF0",1773380999194,1.59644777,2110.8,2110.2,1.71900475]
["bitfinex-derivatives","ETHF0:USTF0",1773380999696,3.12207612,2110.8,2110.2,1.71900475]
["bitfinex-derivatives","ETHF0:USTF0",1773381000196,1.51891277,2110.7,2110.2,1.71900475]
["bitfinex-derivatives","ETHF0:USTF0",1773381004199,1.51891277,2110.7,2110.0,1.71900475]
["bitfinex-derivatives","ETHF0:USTF0",1773381004796,1.59644777,2110.8,2110.0,1.71900475]
["bitfinex-derivatives","ETHF0:USTF0",1773381004797,1.52640367,2110.8,2110.1,1.59644777]
["bitfinex-derivatives","ETHF0:USTF0",1773381005000,1.52640367,2110.7,2110.2,1.71900475]
["bitfinex-derivatives","ETHF0:USTF0",1773381007699,1.49475431,2110.6,2109.9,1.71900475]
["bitfinex-derivatives","ETHF0:USTF0",1773381009003,1.49541773,2110.5,2109.9,1.71900475]
["bitfinex-derivatives","ETHF0:USTF0",1773381011810,1.45807302,2110.7,2110.1,1.71900475]
["bitfinex-derivatives","ETHF0:USTF0",1773381012513,1.43741246,2110.3,2109.9,1.71900475]
["bitfinex-derivatives","ETHF0:USTF0",1773381012908,1.43741246,2110.1,2109.6,1.71900475]
["bitfinex-derivatives","ETHF0:USTF0",1773381013103,1.43741246,2109.9,2109.4,1.71900475]
["bitfinex-derivatives","ETHF0:USTF0",1773381014512,1.43741246,2109.9,2109.2,1.71900475]
["bitfinex-derivatives","ETHF0:USTF0",1773381021818,1.43741246,2109.9,2109.0,1.58170746]
["bitfinex-derivatives","ETHF0:USTF0",1773381022819,1.39503541,2109.5,2108.8,1.58170746]
["bitfinex-derivatives","ETHF0:USTF0",1773381023120,1.40111361,2109.5,2108.8,1.58170746]
["bitfinex-derivatives","ETHF0:USTF0",1773381024920,1.40111361,2109.5,2108.4,10.95169608]
["bitfinex-derivatives","ETHF0:USTF0",1773381024921,1.3902181,2109.5,2108.4,1.58170746]
["bitfinex-derivatives","ETHF0:USTF0",1773381031924,1.3902181,2109.5,2108.6,1.58170746]
["bitfinex-derivatives","ETHF0:USTF0",1773381033734,1.3902181,2109.5,2108.8,1.58170746]
["bitfinex-derivatives","ETHF0:USTF0",1773381037639,1.23086165,2109.8,2108.8,3.17909676]
["bitfinex-derivatives","ETHF0:USTF0",1773381037839,1.23086165,2109.8,2109.2,1.58170746]
["bitfinex-derivatives","ETHF0:USTF0",1773381038740,1.23664713,2109.8,2109.2,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1773381038941,1.22731412,2109.6,2108.6,1.58170746]
["bitfinex-derivatives","ETHF0:USTF0",1773381039743,1.24028928,2109.8,2108.7,1.58170746]
["bitfinex-derivatives","ETHF0:USTF0",1773381039943,1.24028928,2109.8,2108.7,1.58318345]
["bitfinex-derivatives","ETHF0:USTF0",1773381040942,1.24028928,2109.8,2108.8,1.58170746]
["bitfinex-derivatives","ETHF0:USTF0",1773381041740,1.24028928,2109.8,2109.0,1.58170746]
["bitfinex-derivatives","ETHF0:USTF0",1773381042943,1.2272391,2109.7,2109.0,1.58170746]
["bitfinex-derivatives","ETHF0:USTF0",1773381043739,1.2272391,2109.7,2108.8,1.58170746]
["bitfinex-derivatives","ETHF0:USTF0",1773381044044,1.22115142,2109.6,2108.8,1.58170746]
["bitfinex-derivatives","ETHF0:USTF0",1773381044445,1.22115142,2109.6,2108.9,1.60733947]
["bitfinex-derivatives","ETHF0:USTF0",1773381047640,1.22105345,2109.5,2108.9,1.60733947]
["bitfinex-derivatives","ETHF0:USTF0",1773381053352,1.18728944,2109.3,2108.8,1.48620311]
["bitfinex-derivatives","ETHF0:USTF0",1773381054348,1.18728944,2109.3,2108.7,0.00147599]
["bitfinex-derivatives","ETHF0:USTF0",1773381054349,1.18450028,2109.2,2108.7,1.4876791]
["bitfinex-derivatives","ETHF0:USTF0",1773381054950,1.18450028,2109.3,2108.7,1.4876791]
["bitfinex-derivatives","ETHF0:USTF0",1773381055150,6.86956376,2109.3,2108.7,1.4876791]
["bitfinex-derivatives","ETHF0:USTF0",1773381055351,1.18450028,2109.3,2108.7,1.4876791]
["bitfinex-derivatives","ETHF0:USTF0",1773381056555,6.86941767,2109.3,2108.7,1.4876791]
["bitfinex-derivatives","ETHF0:USTF0",1773381056852,1.18450028,2109.3,2108.7,1.4876791]
["bitfinex-derivatives","ETHF0:USTF0",1773381057549,6.86920168,2109.3,2108.7,1.4876791]
["bitfinex-derivatives","ETHF0:USTF0",1773381057746,1.18450028,2109.3,2108.7,1.4876791]
["bitfinex-derivatives","ETHF0:USTF0",1773381058455,1.15953147,2109.2,2108.7,1.4876791]
["bitfinex-derivatives","ETHF0:USTF0",1773381061257,1.17047282,2109.1,2108.7,1.4876791]
["bitfinex-derivatives","ETHF0:USTF0",1773381061455,1.17047282,2109.1,2108.7,1.48620311]
["bitfinex-derivatives","ETHF0:USTF0",1773381061659,1.17047282,2109.1,2108.2,17.9498636]
["bitfinex-derivatives","ETHF0:USTF0",1773381061660,1.17047282,2109.1,2108.3,1.48620311]
["bitfinex-derivatives","ETHF0:USTF0",1773381062157,1.51533318,2109.0,2108.3,1.48620311]
["bitfinex-derivatives","ETHF0:USTF0",1773381062354,1.51533318,2109.0,2108.1,1.48620311]
["bitfinex-derivatives","ETHF0:USTF0",1773381062355,5.68345248,2109.0,2108.1,1.48620311]
["bitfinex-derivatives","ETHF0:USTF0",1773381062552,1.51533318,2108.8,2108.1,1.48620311]
["bitfinex-derivatives","ETHF0:USTF0",1773381064752,5.67770362,2109.1,2108.5,1.48620311]
["bitfinex-derivatives","ETHF0:USTF0",1773381065062,1.51533318,2109.1,2108.5,1.48620311]
["bitfinex-derivatives","ETHF0:USTF0",1773381065259,7.19241156,2109.3,2108.5,1.48620311]
["bitfinex-derivatives","ETHF0:USTF0",1773381065560,1.51533318,2109.3,2108.5,1.48620311]
["bitfinex-derivatives","ETHF0:USTF0",1773381065963,1.51533318,2109.2,2108.5,1.48620311]
["bitfinex-derivatives","ETHF0:USTF0",1773381068260,1.51533318,2109.1,2108.5,1.48620311]
["bitfinex-derivatives","ETHF0:USTF0",1773381073162,1.51533318,2109.2,2108.5,1.48620311]
["bitfinex-derivatives","ETHF0:USTF0",1773381074159,1.51533318,2109.1,2108.5,1.48620311]
["bitfinex-derivatives","ETHF0:USTF0",1773381077267,5.67773323,2109.2,2108.7,1.48620311]
["bitfinex-derivatives","ETHF0:USTF0",1773381077567,1.51533318,2109.2,2108.7,1.48620311]
["bitfinex-derivatives","ETHF0:USTF0",1773381078166,1.51533318,2109.1,2108.7,1.48620311]
["bitfinex-derivatives","ETHF0:USTF0",1773381084065,1.43180582,2109.7,2109.1,1.4226181]
["bitfinex-derivatives","ETHF0:USTF0",1773381084262,1.4375913,2109.8,2109.4,1.4226181]
["bitfinex-derivatives","ETHF0:USTF0",1773381084470,0.00578548,2109.8,2109.4,1.4226181]
["bitfinex-derivatives","ETHF0:USTF0",1773381085771,1.4375913,2109.8,2109.4,1.4226181]
["bitfinex-derivatives","ETHF0:USTF0",1773381086371,1.43180582,2109.7,2109.0,1.4226181]
["bitfinex-derivatives","ETHF0:USTF0",1773381087174,1.60467205,2109.8,2108.8,10.76108]
["bitfinex-derivatives","ETHF0:USTF0",1773381087175,0.00578548,2109.8,2109.2,1.4226181]
["bitfinex-derivatives","ETHF0:USTF0",1773381087373,1.4375913,2109.8,2109.2,1.4226181]
["bitfinex-derivatives","ETHF0:USTF0",1773381098883,0.00578548,2109.8,2109.4,1.4226181]
["bitfinex-derivatives","ETHF0:USTF0",1773381099075,1.43180582,2110.0,2109.4,1.4226181]
["bitfinex-derivatives","ETHF0:USTF0",1773381099982,1.43534253,2110.0,2109.4,1.42712353]
["bitfinex-derivatives","ETHF0:USTF0",1773381101782,1.43180582,2109.9,2109.4,1.42712353]
["bitfinex-derivatives","ETHF0:USTF0",1773381110490,5.63738657,2110.1,2109.6,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381110685,1.49615186,2110.2,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381111186,1.56053506,2110.2,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381111385,7.19939393,2110.2,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381111586,1.56472699,2110.2,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381112288,7.20527062,2110.2,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381112489,1.56472699,2110.2,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381113089,5.64291196,2110.2,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381113388,1.56053506,2110.4,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381113589,5.6460785,2110.3,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381113788,5.52984544,2110.5,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381113990,7.20637344,2110.4,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381114191,7.20637344,2110.3,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381115592,5.64583838,2110.3,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381115894,7.20637344,2110.3,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381116394,1.56612137,2110.4,2110.0,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381116694,0.00558631,2110.4,2110.0,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381116995,1.56612137,2110.4,2110.0,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381119493,1.56612137,2110.4,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381120502,1.56053506,2110.3,2109.7,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381120797,1.56053506,2110.1,2109.4,12.00557837]
["bitfinex-derivatives","ETHF0:USTF0",1773381121195,1.56053506,2110.1,2109.5,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381121496,1.56053506,2110.3,2109.6,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381121696,1.56612137,2110.4,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381128503,0.00558631,2110.4,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381129903,1.56612137,2110.4,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381133309,0.00558631,2110.4,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381133510,0.00558631,2110.4,2110.0,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381133806,1.56612137,2110.4,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381134009,1.56053506,2110.3,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381135513,0.00558631,2110.4,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381135713,1.56612137,2110.4,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381137114,1.56053506,2110.3,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381140216,0.00558631,2110.4,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381140420,5.64806346,2110.4,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381140717,0.00558631,2110.4,2109.8,1.50307294]
["bitfinex-derivatives","ETHF0:USTF0",1773381141511,1.40599863,2110.6,2109.8,1.74004294]
["bitfinex-derivatives","ETHF0:USTF0",1773381141714,1.40599863,2110.8,2110.0,1.50815422]
["bitfinex-derivatives","ETHF0:USTF0",1773381142012,1.40599863,2110.8,2110.1,1.50815422]
["bitfinex-derivatives","ETHF0:USTF0",1773381142220,1.40599863,2110.9,2110.1,1.50815422]
["bitfinex-derivatives","ETHF0:USTF0",1773381142417,7.04625195,2110.9,2110.1,1.50815422]
["bitfinex-derivatives","ETHF0:USTF0",1773381142617,1.41009137,2110.9,2110.1,1.50815422]
["bitfinex-derivatives","ETHF0:USTF0",1773381142912,0.00409274,2110.9,2110.4,1.50815422]
["bitfinex-derivatives","ETHF0:USTF0",1773381145315,1.40599863,2111.3,2110.8,1.74731422]
["bitfinex-derivatives","ETHF0:USTF0",1773381145620,1.40599863,2111.4,2110.8,1.50815422]
["bitfinex-derivatives","ETHF0:USTF0",1773381146317,1.41007447,2111.4,2110.8,1.50815422]
["bitfinex-derivatives","ETHF0:USTF0",1773381147117,0.00407584,2111.4,2110.8,1.50815422]
["bitfinex-derivatives","ETHF0:USTF0",1773381148020,1.41007447,2111.4,2110.8,1.50815422]
["bitfinex-derivatives","ETHF0:USTF0",1773381155527,1.41007447,2111.4,2110.6,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1773381155729,1.41007447,2111.4,2110.7,1.50815422]
["bitfinex-derivatives","ETHF0:USTF0",1773381163836,0.00407584,2111.4,2110.8,1.50815422]
["bitfinex-derivatives","ETHF0:USTF0",1773381164231,1.44980804,2111.4,2110.8,1.50815422]
["bitfinex-derivatives","ETHF0:USTF0",1773381166537,0.00407584,2111.4,2110.8,1.50815422]
["bitfinex-derivatives","ETHF0:USTF0",1773381168039,1.4457322,2111.6,2110.8,1.50815422]
["bitfinex-derivatives","ETHF0:USTF0",1773381169238,1.4457322,2111.5,2110.6,1.39106482]
["bitfinex-derivatives","ETHF0:USTF0",1773381170837,1.4457322,2111.5,2110.7,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381173140,1.42986148,2111.4,2110.7,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381173336,1.42986148,2111.3,2110.7,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381173940,1.42986148,2111.3,2110.5,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381174743,1.42986148,2111.2,2110.5,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381177941,1.42986148,2111.2,2110.4,0.23941058]
["bitfinex-derivatives","ETHF0:USTF0",1773381178147,1.42986148,2111.2,2110.4,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381178350,1.42986148,2111.1,2110.4,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381179044,1.42986148,2111.0,2110.4,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381179240,1.42986148,2111.2,2110.4,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381180248,1.42986148,2111.1,2110.4,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381180944,1.42986148,2111.5,2110.6,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381181139,5.63519761,2111.4,2110.8,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381181339,1.42986148,2111.5,2110.8,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381181846,7.06463284,2111.5,2110.8,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381182345,1.42986148,2111.4,2110.8,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381183048,1.42986148,2111.4,2110.5,7.4218636]
["bitfinex-derivatives","ETHF0:USTF0",1773381183349,1.42986148,2111.3,2110.7,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381188147,1.42986148,2111.3,2110.5,11.90321442]
["bitfinex-derivatives","ETHF0:USTF0",1773381188353,1.42986148,2111.3,2110.6,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381191755,1.42986148,2111.4,2110.6,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381192057,1.42986148,2111.4,2110.6,1.65240442]
["bitfinex-derivatives","ETHF0:USTF0",1773381193057,1.42986148,2111.4,2110.7,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381193558,1.42986148,2111.3,2110.7,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381193755,7.06483506,2111.5,2110.7,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381193956,1.42986148,2111.5,2110.8,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381194155,7.06426041,2111.5,2110.8,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381194358,1.42986148,2111.5,2110.8,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381195055,1.42986148,2111.4,2110.8,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381197157,1.42986148,2111.4,2110.6,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1773381197158,1.42986148,2111.4,2110.5,9.0700086]
["bitfinex-derivatives","ETHF0:USTF0",1773381197462,7.06476046,2111.4,2110.8,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1773381197663,1.42986148,2111.3,2110.9,1.41521442]
["bitfinex-derivatives","ETHF0:USTF0",1773381197866,1.42986148,2111.3,2110.9,0.006078]
["bitfinex-derivatives","ETHF0:USTF0",1773381202057,1.42986148,2111.3,2110.6,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1773381202263,1.42986148,2111.3,2110.6,11.92959472]
["bitfinex-derivatives","ETHF0:USTF0",1773381203064,1.42986148,2111.3,2110.6,11.93325]
["bitfinex-derivatives","ETHF0:USTF0",1773381206664,1.36068146,2111.0,2110.6,10.53465528]
["bitfinex-derivatives","ETHF0:USTF0",1773381206857,1.36068146,2111.0,2110.4,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1773381207364,1.36068146,2111.0,2110.4,22.47925]
["bitfinex-derivatives","ETHF0:USTF0",1773381207964,1.36068146,2111.0,2110.4,22.48444893]
["bitfinex-derivatives","ETHF0:USTF0",1773381209063,1.36068146,2111.0,2110.5,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381211268,1.36068146,2111.0,2110.4,21.08585421]
["bitfinex-derivatives","ETHF0:USTF0",1773381211562,1.36068146,2111.0,2110.5,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381212369,1.36068146,2111.0,2110.4,10.53985421]
["bitfinex-derivatives","ETHF0:USTF0",1773381212563,1.36068146,2111.0,2110.4,11.93844893]
["bitfinex-derivatives","ETHF0:USTF0",1773381214666,1.36068146,2111.0,2110.5,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381214870,3.96931038,2111.4,2110.6,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381214871,1.36068146,2111.2,2110.6,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381215070,1.36068146,2111.3,2110.8,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381215473,1.36068146,2111.5,2111.0,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381215668,6.99132963,2111.5,2111.1,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381215872,1.36068146,2111.5,2111.2,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381216074,1.36567645,2111.6,2111.2,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381216272,6.99632462,2111.6,2111.2,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381216473,1.36567645,2111.6,2111.2,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381216875,1.36068146,2111.5,2111.2,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381217077,5.63488538,2111.6,2111.2,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381217078,0.00499499,2111.6,2111.2,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381217376,1.36567645,2111.6,2111.3,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381217570,6.99522175,2111.6,2111.3,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381217771,1.36567645,2111.6,2111.3,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381218077,0.8927225,2111.6,2111.3,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381219179,0.89803251,2111.6,2111.3,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381219372,0.89803251,2111.6,2111.1,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381219676,0.00531001,2111.6,2111.2,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381220178,0.00531001,2111.6,2111.4,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381221377,1.36068146,2112.0,2111.5,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381221571,1.36068146,2112.0,2111.4,10.53465528]
["bitfinex-derivatives","ETHF0:USTF0",1773381221572,1.36068146,2111.8,2111.4,11.93325]
["bitfinex-derivatives","ETHF0:USTF0",1773381222172,2.95615431,2111.7,2111.4,11.93325]
["bitfinex-derivatives","ETHF0:USTF0",1773381222470,1.3654758,2111.7,2111.4,10.53465528]
["bitfinex-derivatives","ETHF0:USTF0",1773381223474,1.3654758,2111.7,2111.4,11.93325]
["bitfinex-derivatives","ETHF0:USTF0",1773381223674,0.00479434,2111.7,2111.4,11.93325]
["bitfinex-derivatives","ETHF0:USTF0",1773381223875,0.00479434,2111.7,2111.5,1.39859472]
["bitfinex-derivatives","ETHF0:USTF0",1773381224171,0.00479434,2111.7,2111.4,12.27825783]
["bitfinex-derivatives","ETHF0:USTF0",1773381224378,0.00479434,2111.7,2111.5,1.74360255]
["bitfinex-derivatives","ETHF0:USTF0",1773381224774,1.65052157,2111.7,2111.4,12.27825783]
["bitfinex-derivatives","ETHF0:USTF0",1773381225473,3.24599442,2111.7,2111.2,1.74360255]
["bitfinex-derivatives","ETHF0:USTF0",1773381225675,1.64572723,2111.6,2111.1,12.27825783]
["bitfinex-derivatives","ETHF0:USTF0",1773381226478,1.64572723,2111.6,2111.2,1.74360255]
["bitfinex-derivatives","ETHF0:USTF0",1773381227277,1.64572723,2111.2,2111.0,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1773381227479,1.64572723,2111.2,2110.8,1.74360255]
["bitfinex-derivatives","ETHF0:USTF0",1773381227678,3.24120008,2111.5,2110.8,1.74360255]
["bitfinex-derivatives","ETHF0:USTF0",1773381227880,1.64572723,2111.4,2110.8,1.74360255]
["bitfinex-derivatives","ETHF0:USTF0",1773381228181,1.64572723,2111.2,2110.9,10.43901203]
["bitfinex-derivatives","ETHF0:USTF0",1773381228382,1.64572723,2111.0,2110.7,12.37360255]
["bitfinex-derivatives","ETHF0:USTF0",1773381228583,1.64572723,2111.0,2110.7,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1773381228785,0.88425963,2111.0,2110.7,12.37360255]
["bitfinex-derivatives","ETHF0:USTF0",1773381228982,1.59547285,2111.3,2110.7,12.37360255]
["bitfinex-derivatives","ETHF0:USTF0",1773381228983,1.64572723,2111.2,2110.7,12.37360255]
["bitfinex-derivatives","ETHF0:USTF0",1773381231882,0.00479434,2111.7,2110.8,2.26074519]
["bitfinex-derivatives","ETHF0:USTF0",1773381232082,2.27955359,2111.4,2110.8,2.26074519]
["bitfinex-derivatives","ETHF0:USTF0",1773381232287,1.59547285,2111.3,2110.8,2.26074519]
["bitfinex-derivatives","ETHF0:USTF0",1773381232586,2.27955359,2111.2,2110.8,2.26074519]
["bitfinex-derivatives","ETHF0:USTF0",1773381237089,2.27955359,2111.2,2110.7,12.89074519]
["bitfinex-derivatives","ETHF0:USTF0",1773381237684,2.27955359,2111.0,2110.5,2.26074519]
["bitfinex-derivatives","ETHF0:USTF0",1773381240588,2.27955359,2111.0,2110.4,12.93194412]
["bitfinex-derivatives","ETHF0:USTF0",1773381242092,2.27955359,2111.0,2110.5,2.26074519]
["bitfinex-derivatives","ETHF0:USTF0",1773381242400,1.59547285,2110.9,2110.4,2.26594412]
["bitfinex-derivatives","ETHF0:USTF0",1773381242699,2.27955359,2110.8,2110.4,2.26594412]
["bitfinex-derivatives","ETHF0:USTF0",1773381243096,2.27955359,2110.8,2110.3,1.59547285]
["bitfinex-derivatives","ETHF0:USTF0",1773381243387,2.27955359,2110.4,2110.1,1.59547285]
["bitfinex-derivatives","ETHF0:USTF0",1773381243592,2.27955359,2110.4,2109.9,2.26074519]
["bitfinex-derivatives","ETHF0:USTF0",1773381243992,2.27955359,2110.2,2110.0,1.59547285]
["bitfinex-derivatives","ETHF0:USTF0",1773381244198,2.2841427,2110.2,2109.7,3.45753303]
["bitfinex-derivatives","ETHF0:USTF0",1773381245196,2.2841427,2110.2,2109.8,2.26074519]
["bitfinex-derivatives","ETHF0:USTF0",1773381246796,2.2841427,2110.2,2109.8,3.45753303]
["bitfinex-derivatives","ETHF0:USTF0",1773381247291,2.2841427,2110.2,2109.8,1.19678784]
["bitfinex-derivatives","ETHF0:USTF0",1773381247998,2.2841427,2110.2,2109.8,3.45753303]
["bitfinex-derivatives","ETHF0:USTF0",1773381248199,2.27955359,2110.4,2110.0,2.26074519]
["bitfinex-derivatives","ETHF0:USTF0",1773381248394,2.27955359,2110.6,2110.0,2.26074519]
["bitfinex-derivatives","ETHF0:USTF0",1773381248596,2.27955359,2110.6,2110.1,2.26074519]
["bitfinex-derivatives","ETHF0:USTF0",1773381249294,2.28524309,2110.6,2110.1,2.26074519]
["bitfinex-derivatives","ETHF0:USTF0",1773381251999,1.59547285,2110.5,2110.0,3.45753303]
["bitfinex-derivatives","ETHF0:USTF0",1773381252201,1.59547285,2110.1,2109.7,2.26469595]
["bitfinex-derivatives","ETHF0:USTF0",1773381252400,2.27955359,2110.0,2109.8,1.19678784]
["bitfinex-derivatives","ETHF0:USTF0",1773381252699,3.87502644,2110.1,2109.8,1.19678784]
["bitfinex-derivatives","ETHF0:USTF0",1773381253400,2.27955359,2110.0,2109.8,1.19678784]
["bitfinex-derivatives","ETHF0:USTF0",1773381254711,2.27955359,2110.2,2109.8,3.45753303]
["bitfinex-derivatives","ETHF0:USTF0",1773381254898,2.27955359,2110.2,2109.9,2.26074519]
["bitfinex-derivatives","ETHF0:USTF0",1773381255202,2.27955359,2110.4,2109.9,2.26074519]
["bitfinex-derivatives","ETHF0:USTF0",1773381255399,2.27955359,2110.4,2110.0,3.45753303]
["bitfinex-derivatives","ETHF0:USTF0",1773381255596,2.27955359,2110.4,2110.0,2.26074519]
["bitfinex-derivatives","ETHF0:USTF0",1773381260503,2.27955359,2110.4,2110.0,3.45753303]
["bitfinex-derivatives","ETHF0:USTF0",1773381260705,2.27955359,2110.4,2110.1,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381265304,2.27955359,2110.4,2109.8,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381265605,2.27955359,2110.4,2109.9,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381267806,2.27955359,2110.4,2109.8,3.37560387]
["bitfinex-derivatives","ETHF0:USTF0",1773381268105,2.27955359,2110.4,2109.9,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381269108,2.17825673,2110.6,2110.1,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381269607,10.41731038,2110.9,2109.8,2.79365149]
["bitfinex-derivatives","ETHF0:USTF0",1773381269608,8.62056723,2110.9,2110.3,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381269810,7.81639621,2110.8,2110.3,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381270106,7.81639621,2110.7,2110.3,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381270307,2.17256723,2110.7,2110.3,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381270698,2.17866696,2110.7,2110.3,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381271605,2.17256723,2110.6,2110.4,1.19678784]
["bitfinex-derivatives","ETHF0:USTF0",1773381271804,2.17256723,2110.6,2110.2,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381272001,2.17866696,2110.7,2110.2,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381272206,5.65243893,2110.6,2110.3,1.13488664]
["bitfinex-derivatives","ETHF0:USTF0",1773381272408,2.17866696,2110.7,2110.4,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381272607,5.65624336,2110.6,2110.4,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381272907,2.17866696,2110.7,2110.4,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381273221,5.65624336,2110.6,2110.4,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381273414,2.17866696,2110.7,2110.4,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381273613,5.65766451,2110.6,2110.4,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381273814,2.17866696,2110.7,2110.4,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381274014,5.65766451,2110.6,2110.4,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381274214,2.17866696,2110.7,2110.4,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381274413,5.65719483,2110.6,2110.4,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381274609,2.17866696,2110.7,2110.4,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381274814,5.65719483,2110.6,2110.4,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381275015,2.17256723,2110.4,2109.8,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381275215,2.17256723,2110.4,2110.0,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381275814,2.17256723,2110.6,2110.0,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381276011,0.00609973,2110.7,2110.2,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381276213,5.65684515,2110.6,2110.2,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381276417,5.65684515,2110.6,2110.4,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381279115,0.00609973,2110.7,2110.5,2.18191244]
["bitfinex-derivatives","ETHF0:USTF0",1773381279319,2.17256723,2110.8,2110.5,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381279619,2.17256723,2110.8,2110.6,0.00309641]
["bitfinex-derivatives","ETHF0:USTF0",1773381279918,2.17256723,2110.8,2110.3,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381280223,2.17635189,2110.8,2110.3,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381281018,2.17635189,2110.8,2110.5,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381281218,0.00378466,2110.8,2110.5,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381282017,2.17635189,2110.8,2110.5,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381282420,2.17635189,2110.8,2110.0,2.17881603]
["bitfinex-derivatives","ETHF0:USTF0",1773381282620,2.17635189,2110.8,2110.0,2.18191244]
["bitfinex-derivatives","ETHF0:USTF0",1773381283522,0.00378466,2110.8,2110.0,2.18191244]
["bitfinex-derivatives","ETHF0:USTF0",1773381285022,2.23863724,2110.8,2110.0,2.18191244]
["bitfinex-derivatives","ETHF0:USTF0",1773381291928,2.10235388,2110.6,2110.0,0.00309641]
["bitfinex-derivatives","ETHF0:USTF0",1773381292228,2.10235388,2110.6,2109.9,2.09612424]
["bitfinex-derivatives","ETHF0:USTF0",1773381292428,2.10235388,2110.6,2110.0,0.00309641]
["bitfinex-derivatives","ETHF0:USTF0",1773381293328,2.10613854,2110.8,2110.0,2.09922065]
["bitfinex-derivatives","ETHF0:USTF0",1773381293630,7.63612691,2110.7,2110.0,2.09922065]
["bitfinex-derivatives","ETHF0:USTF0",1773381293828,2.10235388,2110.7,2110.0,2.09922065]
["bitfinex-derivatives","ETHF0:USTF0",1773381295130,0.00378466,2110.8,2110.0,2.09922065]
["bitfinex-derivatives","ETHF0:USTF0",1773381295334,7.6374842,2110.9,2110.2,2.09612424]
["bitfinex-derivatives","ETHF0:USTF0",1773381295532,2.10235388,2110.9,2110.2,2.09612424]
["bitfinex-derivatives","ETHF0:USTF0",1773381296337,2.10709662,2110.9,2110.2,2.09612424]
["bitfinex-derivatives","ETHF0:USTF0",1773381298136,0.00474274,2110.9,2110.4,2.09612424]
["bitfinex-derivatives","ETHF0:USTF0",1773381298336,7.64349122,2110.9,2110.4,2.09612424]
["bitfinex-derivatives","ETHF0:USTF0",1773381298537,2.10709662,2110.9,2110.4,2.09612424]
["bitfinex-derivatives","ETHF0:USTF0",1773381298738,2.10235388,2110.6,2109.9,2.09612424]
["bitfinex-derivatives","ETHF0:USTF0",1773381300143,2.10235388,2110.6,2110.0,0.00309641]
["bitfinex-derivatives","ETHF0:USTF0",1773381300338,2.10235388,2110.4,2109.7,2.100075]
["bitfinex-derivatives","ETHF0:USTF0",1773381300541,2.10235388,2110.0,2109.3,2.09612424]
["bitfinex-derivatives","ETHF0:USTF0",1773381301742,2.10235388,2110.0,2109.3,2.09985015]
["bitfinex-derivatives","ETHF0:USTF0",1773381303939,2.10235388,2110.4,2109.9,2.09612424]
["bitfinex-derivatives","ETHF0:USTF0",1773381304132,2.10235388,2110.4,2109.5,2.09612424]
["bitfinex-derivatives","ETHF0:USTF0",1773381307040,2.10235388,2110.4,2109.6,2.09612424]
["bitfinex-derivatives","ETHF0:USTF0",1773381308343,2.10235388,2110.7,2109.8,2.09612424]
["bitfinex-derivatives","ETHF0:USTF0",1773381316448,2.10235388,2110.7,2109.8,2.32816044]
["bitfinex-derivatives","ETHF0:USTF0",1773381317049,2.10235388,2110.7,2109.8,2.56539044]
["bitfinex-derivatives","ETHF0:USTF0",1773381319749,2.10709662,2110.9,2110.3,2.1889656]
["bitfinex-derivatives","ETHF0:USTF0",1773381321149,2.10709662,2110.9,2110.3,1.9424156]
["bitfinex-derivatives","ETHF0:USTF0",1773381321549,1.97342302,2110.8,2110.3,1.9424156]
["bitfinex-derivatives","ETHF0:USTF0",1773381321949,1.97342302,2110.8,2110.1,1.87146173]
["bitfinex-derivatives","ETHF0:USTF0",1773381324657,1.60101556,2110.9,2110.0,1.59627282]
["bitfinex-derivatives","ETHF0:USTF0",1773381324658,1.97342302,2110.6,2110.0,1.82153185]
["bitfinex-derivatives","ETHF0:USTF0",1773381325861,1.97342302,2110.6,2110.1,1.81965081]
["bitfinex-derivatives","ETHF0:USTF0",1773381329564,1.97342302,2110.8,2110.1,1.81965081]
["bitfinex-derivatives","ETHF0:USTF0",1773381329967,1.97342302,2110.8,2110.3,1.7691605]
["bitfinex-derivatives","ETHF0:USTF0",1773381330360,1.97342302,2110.8,2110.1,1.75239312]
["bitfinex-derivatives","ETHF0:USTF0",1773381334468,1.97342302,2110.4,2109.8,1.74085674]
["bitfinex-derivatives","ETHF0:USTF0",1773381334764,1.97342302,2110.4,2109.7,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1773381334956,1.97342302,2110.2,2109.7,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1773381335361,1.97342302,2110.2,2109.7,12.33418044]
["bitfinex-derivatives","ETHF0:USTF0",1773381335869,1.97342302,2110.2,2109.8,1.68786388]
["bitfinex-derivatives","ETHF0:USTF0",1773381339971,1.97342302,2110.2,2109.9,1.67787542]
["bitfinex-derivatives","ETHF0:USTF0",1773381340564,1.97342302,2110.6,2109.9,1.67787542]
["bitfinex-derivatives","ETHF0:USTF0",1773381340774,1.97342302,2110.5,2110.1,1.6627132]
["bitfinex-derivatives","ETHF0:USTF0",1773381342072,1.97342302,2110.5,2110.1,1.64751192]
["bitfinex-derivatives","ETHF0:USTF0",1773381342372,1.97342302,2110.8,2110.1,1.64751192]
["bitfinex-derivatives","ETHF0:USTF0",1773381342572,1.97342302,2110.6,2110.1,1.64751192]
["bitfinex-derivatives","ETHF0:USTF0",1773381347773,1.64399878,2110.8,2110.3,1.56807865]
["bitfinex-derivatives","ETHF0:USTF0",1773381349075,1.64399878,2110.8,2110.2,1.59627282]
["bitfinex-derivatives","ETHF0:USTF0",1773381352477,1.64399878,2110.8,2110.3,1.4862962]
["bitfinex-derivatives","ETHF0:USTF0",1773381353579,1.64399878,2110.8,2110.5,1.47266196]
["bitfinex-derivatives","ETHF0:USTF0",1773381353980,1.61757686,2111.0,2110.5,1.47266196]
["bitfinex-derivatives","ETHF0:USTF0",1773381354885,1.62101554,2111.0,2110.5,1.47266196]
["bitfinex-derivatives","ETHF0:USTF0",1773381355082,1.62101554,2111.0,2110.4,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381355283,1.61757686,2110.8,2110.3,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381355484,1.61757686,2110.8,2110.1,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381356279,1.61757686,2110.8,2110.3,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381356574,1.61757686,2110.8,2110.5,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381357889,1.61757686,2110.9,2110.5,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381360792,0.00343868,2111.0,2110.5,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381360985,1.62101554,2111.0,2110.7,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381361289,1.61757686,2111.1,2110.7,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381362285,1.62140953,2111.1,2110.7,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381362686,1.62140953,2111.1,2110.5,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381362880,3.21768235,2111.1,2110.5,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381363087,1.61757686,2111.0,2110.5,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381363989,1.61757686,2111.0,2110.3,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381364990,1.61757686,2111.0,2110.5,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381365588,1.62140953,2111.1,2110.7,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381366491,1.62140953,2111.1,2110.5,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381368495,1.62140953,2111.1,2110.7,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381369989,7.14177012,2111.3,2110.7,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381370194,1.61757686,2111.3,2110.7,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381370495,1.61757686,2111.3,2110.5,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381370690,1.61757686,2111.2,2110.5,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381371092,1.6212501,2111.2,2110.5,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381371894,1.6212501,2111.2,2110.7,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381373294,1.61757686,2111.8,2111.1,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381373598,1.61757686,2111.6,2111.1,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381374100,1.61757686,2111.6,2110.9,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381374297,1.6228265,2111.6,2110.9,1.61997303]
["bitfinex-derivatives","ETHF0:USTF0",1773381377002,1.6228265,2111.6,2111.1,1.61393696]
["bitfinex-derivatives","ETHF0:USTF0",1773381378793,1.6228265,2111.6,2111.0,1.59627282]
["bitfinex-derivatives","ETHF0:USTF0",1773381378794,1.61757686,2111.5,2110.9,1.61997303]
["bitfinex-derivatives","ETHF0:USTF0",1773381380801,1.61757686,2111.5,2110.9,0.00603607]
["bitfinex-derivatives","ETHF0:USTF0",1773381382697,1.61757686,2111.5,2110.9,1.56140048]
["bitfinex-derivatives","ETHF0:USTF0",1773381384104,1.61757686,2111.5,2110.9,0.00603607]
["bitfinex-derivatives","ETHF0:USTF0",1773381384400,1.49509975,2111.3,2110.3,1.55536441]
["bitfinex-derivatives","ETHF0:USTF0",1773381384600,1.49509975,2111.2,2110.3,1.55536441]
["bitfinex-derivatives","ETHF0:USTF0",1773381384794,1.49509975,2111.1,2110.3,1.55536441]
["bitfinex-derivatives","ETHF0:USTF0",1773381385197,1.49509975,2111.1,2110.3,1.55887174]
["bitfinex-derivatives","ETHF0:USTF0",1773381385598,1.49509975,2111.3,2110.3,1.55887174]
["bitfinex-derivatives","ETHF0:USTF0",1773381387001,1.49509975,2111.3,2110.3,1.79589174]
["bitfinex-derivatives","ETHF0:USTF0",1773381387201,1.49509975,2111.3,2110.3,1.55887174]
["bitfinex-derivatives","ETHF0:USTF0",1773381387805,1.49509975,2111.3,2110.3,1.79756174]
["bitfinex-derivatives","ETHF0:USTF0",1773381388502,1.49509975,2111.3,2110.5,1.81613441]
["bitfinex-derivatives","ETHF0:USTF0",1773381390107,1.49509975,2111.4,2110.6,1.81919441]
["bitfinex-derivatives","ETHF0:USTF0",1773381391204,7.02449595,2111.4,2110.6,1.81919441]
["bitfinex-derivatives","ETHF0:USTF0",1773381391400,1.49509975,2111.4,2110.6,1.81919441]
["bitfinex-derivatives","ETHF0:USTF0",1773381393003,7.02517842,2111.4,2110.6,1.81919441]
["bitfinex-derivatives","ETHF0:USTF0",1773381393207,1.49509975,2111.3,2110.6,1.81919441]
["bitfinex-derivatives","ETHF0:USTF0",1773381406214,1.49414891,2111.8,2111.3,1.65867007]
["bitfinex-derivatives","ETHF0:USTF0",1773381407210,1.49990525,2111.8,2111.3,1.65867007]
["bitfinex-derivatives","ETHF0:USTF0",1773381407412,0.00575634,2111.8,2111.3,1.65867007]
["bitfinex-derivatives","ETHF0:USTF0",1773381408519,1.49414891,2111.9,2111.3,1.65867007]
["bitfinex-derivatives","ETHF0:USTF0",1773381409318,1.49414891,2111.9,2111.3,1.40786007]
["bitfinex-derivatives","ETHF0:USTF0",1773381409511,1.49858843,2111.9,2111.3,1.40786007]
["bitfinex-derivatives","ETHF0:USTF0",1773381409715,1.49858843,2111.9,2111.3,1.64586007]
["bitfinex-derivatives","ETHF0:USTF0",1773381411123,1.49858843,2111.9,2111.3,1.64687007]
["bitfinex-derivatives","ETHF0:USTF0",1773381412522,1.49858843,2111.9,2111.3,1.40786007]
["bitfinex-derivatives","ETHF0:USTF0",1773381413422,1.49858843,2111.9,2111.3,1.64626007]
["bitfinex-derivatives","ETHF0:USTF0",1773381413822,1.49858843,2111.9,2111.3,1.40786007]
["bitfinex-derivatives","ETHF0:USTF0",1773381427836,1.49858843,2111.9,2111.3,1.64466007]
["bitfinex-derivatives","ETHF0:USTF0",1773381432037,1.49858843,2111.9,2111.4,1.83597074]
["bitfinex-derivatives","ETHF0:USTF0",1773381434140,0.00443952,2111.9,2111.4,1.83597074]
["bitfinex-derivatives","ETHF0:USTF0",1773381435036,1.66186254,2112.2,2111.7,1.59554074]
["bitfinex-derivatives","ETHF0:USTF0",1773381435734,1.66186254,2112.2,2111.7,1.84350074]
["bitfinex-derivatives","ETHF0:USTF0",1773381436238,1.66735422,2112.2,2111.7,1.84350074]
["bitfinex-derivatives","ETHF0:USTF0",1773381436436,1.66735422,2112.2,2111.7,1.59554074]
["bitfinex-derivatives","ETHF0:USTF0",1773381436631,1.66735422,2112.2,2111.7,1.83460074]
["bitfinex-derivatives","ETHF0:USTF0",1773381436935,1.66186254,2112.5,2111.7,2.07136074]
["bitfinex-derivatives","ETHF0:USTF0",1773381437135,1.66186254,2112.5,2112.0,1.59554074]
["bitfinex-derivatives","ETHF0:USTF0",1773381437334,1.66186254,2112.5,2111.8,1.59554074]
["bitfinex-derivatives","ETHF0:USTF0",1773381438441,1.66778295,2112.5,2111.8,1.60112554]
["bitfinex-derivatives","ETHF0:USTF0",1773381440842,1.66778295,2112.5,2111.8,0.0055848]
["bitfinex-derivatives","ETHF0:USTF0",1773381441039,1.51406384,2112.2,2111.4,7.3959021]
["bitfinex-derivatives","ETHF0:USTF0",1773381441537,1.59449278,2112.2,2111.4,1.46419443]
["bitfinex-derivatives","ETHF0:USTF0",1773381441733,1.51406384,2111.9,2111.3,12.23619443]
["bitfinex-derivatives","ETHF0:USTF0",1773381442132,1.51406384,2111.9,2111.3,12.23963478]
["bitfinex-derivatives","ETHF0:USTF0",1773381442938,1.51406384,2111.9,2111.3,10.77544035]
["bitfinex-derivatives","ETHF0:USTF0",1773381444745,1.51406384,2111.9,2111.3,0.00344035]
["bitfinex-derivatives","ETHF0:USTF0",1773381445447,1.51406384,2111.9,2111.3,1.46763478]
["bitfinex-derivatives","ETHF0:USTF0",1773381446040,1.51406384,2111.9,2111.4,1.46419443]
["bitfinex-derivatives","ETHF0:USTF0",1773381447842,1.51406384,2112.3,2111.6,1.46419443]
["bitfinex-derivatives","ETHF0:USTF0",1773381451850,1.51406384,2112.2,2111.6,1.46419443]
["bitfinex-derivatives","ETHF0:USTF0",1773381454345,10.59614624,2112.5,2111.4,1.46419443]
["bitfinex-derivatives","ETHF0:USTF0",1773381454346,1.51406384,2112.0,2111.4,1.46419443]
["bitfinex-derivatives","ETHF0:USTF0",1773381455854,1.51406384,2111.8,2111.3,0.00344035]
["bitfinex-derivatives","ETHF0:USTF0",1773381456747,1.51406384,2111.9,2111.3,1.46763478]
["bitfinex-derivatives","ETHF0:USTF0",1773381456955,1.51406384,2111.9,2111.4,1.46419443]
["bitfinex-derivatives","ETHF0:USTF0",1773381457856,1.51406384,2111.9,2111.1,5.93170767]
["bitfinex-derivatives","ETHF0:USTF0",1773381458048,1.51406384,2111.6,2111.1,1.46419443]
["bitfinex-derivatives","ETHF0:USTF0",1773381458844,1.51406384,2111.6,2111.1,1.46911296]
["bitfinex-derivatives","ETHF0:USTF0",1773381463657,1.51406384,2111.6,2111.1,0.00491853]
["bitfinex-derivatives","ETHF0:USTF0",1773381464853,1.51406384,2111.6,2111.1,1.40364875]
["bitfinex-derivatives","ETHF0:USTF0",1773381466354,5.36223651,2112.1,2111.1,1.40364875]
["bitfinex-derivatives","ETHF0:USTF0",1773381466558,1.39001068,2112.0,2111.6,1.39873022]
["bitfinex-derivatives","ETHF0:USTF0",1773381467057,1.39001068,2112.0,2111.5,1.39873022]
["bitfinex-derivatives","ETHF0:USTF0",1773381467655,1.39001068,2112.3,2111.6,1.39873022]
["bitfinex-derivatives","ETHF0:USTF0",1773381468553,1.39001068,2112.3,2111.8,1.39873022]
["bitfinex-derivatives","ETHF0:USTF0",1773381471062,1.41035604,2112.5,2112.0,1.40331142]
["bitfinex-derivatives","ETHF0:USTF0",1773381471263,1.40443563,2112.3,2111.7,1.40331142]
["bitfinex-derivatives","ETHF0:USTF0",1773381471456,1.40443563,2112.1,2111.5,1.40331142]
["bitfinex-derivatives","ETHF0:USTF0",1773381472063,4.21481624,2112.5,2111.9,1.40331142]
["bitfinex-derivatives","ETHF0:USTF0",1773381472064,1.40443563,2112.3,2111.9,1.40331142]
["bitfinex-derivatives","ETHF0:USTF0",1773381472262,1.40443563,2112.4,2111.9,1.40331142]
["bitfinex-derivatives","ETHF0:USTF0",1773381480364,1.40443563,2112.4,2111.7,1.40331142]
["bitfinex-derivatives","ETHF0:USTF0",1773381480566,1.40443563,2112.2,2111.5,1.40331142]
["bitfinex-derivatives","ETHF0:USTF0",1773381481968,1.40443563,2112.2,2111.6,1.59449278]
["bitfinex-derivatives","ETHF0:USTF0",1773381482169,1.40443563,2112.2,2111.7,1.40331142]
["bitfinex-derivatives","ETHF0:USTF0",1773381487072,1.41035604,2112.5,2112.1,1.40331142]
["bitfinex-derivatives","ETHF0:USTF0",1773381487873,1.41035604,2112.5,2111.8,1.59449278]
["bitfinex-derivatives","ETHF0:USTF0",1773381488068,1.41035604,2112.5,2111.9,1.40331142]
["bitfinex-derivatives","ETHF0:USTF0",1773381493476,1.40443563,2112.4,2111.9,1.40331142]
["bitfinex-derivatives","ETHF0:USTF0",1773381494276,1.40443563,2112.4,2111.8,1.40331142]
["bitfinex-derivatives","ETHF0:USTF0",1773381494578,1.40443563,2112.2,2111.8,1.40331142]
["bitfinex-derivatives","ETHF0:USTF0",1773381495680,1.40443563,2112.2,2111.6,1.40331142]
["bitfinex-derivatives","ETHF0:USTF0",1773381510192,3.97814624,2112.5,2111.6,1.40331142]
["bitfinex-derivatives","ETHF0:USTF0",1773381510389,1.25733807,2112.4,2111.6,1.40331142]
["bitfinex-derivatives","ETHF0:USTF0",1773381511085,0.00592041,2112.5,2111.6,1.40331142]
["bitfinex-derivatives","ETHF0:USTF0",1773381511284,1.26325848,2112.5,2111.7,1.19182983]
["bitfinex-derivatives","ETHF0:USTF0",1773381515701,1.25733807,2112.4,2111.7,1.19182983]
["bitfinex-derivatives","ETHF0:USTF0",1773381515899,1.25733807,2112.2,2111.3,1.19182983]
["bitfinex-derivatives","ETHF0:USTF0",1773381522905,1.25733807,2111.9,2111.1,1.19674836]
["bitfinex-derivatives","ETHF0:USTF0",1773381523109,1.25733807,2111.6,2111.1,0.00491853]
["bitfinex-derivatives","ETHF0:USTF0",1773381523807,1.25733807,2111.6,2110.9,1.19182983]
["bitfinex-derivatives","ETHF0:USTF0",1773381524603,1.25733807,2111.6,2110.9,1.19545898]
["bitfinex-derivatives","ETHF0:USTF0",1773381528410,1.1617072,2111.7,2110.9,1.19545898]
["bitfinex-derivatives","ETHF0:USTF0",1773381530808,1.20485198,2112.1,2111.3,1.13465452]
["bitfinex-derivatives","ETHF0:USTF0",1773381540709,1.20485198,2112.0,2111.3,1.13465452]
["bitfinex-derivatives","ETHF0:USTF0",1773381542019,6.19624799,2112.4,2111.5,1.13465452]
["bitfinex-derivatives","ETHF0:USTF0",1773381542020,5.17707781,2112.4,2111.5,1.13465452]
["bitfinex-derivatives","ETHF0:USTF0",1773381542216,1.20485198,2112.4,2111.5,1.13465452]
["bitfinex-derivatives","ETHF0:USTF0",1773381542515,1.20485198,2112.1,2111.3,1.13465452]
["bitfinex-derivatives","ETHF0:USTF0",1773381557321,3.97222583,2112.4,2111.3,1.13465452]
["bitfinex-derivatives","ETHF0:USTF0",1773381557322,1.20485198,2112.3,2111.3,1.13465452]
["bitfinex-derivatives","ETHF0:USTF0",1773381560322,1.20485198,2112.2,2111.3,1.13465452]
["bitfinex-derivatives","ETHF0:USTF0",1773381561720,1.59427711,2112.1,2111.3,1.13465452]
["bitfinex-derivatives","ETHF0:USTF0",1773381561923,1.06657279,2112.0,2111.3,1.13465452]
["bitfinex-derivatives","ETHF0:USTF0",1773381563724,1.06657279,2111.8,2111.3,1.13465452]
["bitfinex-derivatives","ETHF0:USTF0",1773381567024,1.06657279,2112.0,2111.3,1.13465452]
["bitfinex-derivatives","ETHF0:USTF0",1773381568525,1.06657279,2111.8,2111.3,1.13465452]
["bitfinex-derivatives","ETHF0:USTF0",1773381568820,1.06657279,2111.6,2111.1,1.00513644]
["bitfinex-derivatives","ETHF0:USTF0",1773381576230,1.06657279,2111.8,2111.1,1.00513644]
["bitfinex-derivatives","ETHF0:USTF0",1773381576431,2.66139821,2111.7,2111.1,1.00513644]
["bitfinex-derivatives","ETHF0:USTF0",1773381576627,1.06657279,2111.6,2111.1,1.00513644]
["bitfinex-derivatives","ETHF0:USTF0",1773381582039,1.06657279,2111.6,2110.9,0.00362915]
["bitfinex-derivatives","ETHF0:USTF0",1773381582040,1.06657279,2111.5,2110.9,1.00876559]
["bitfinex-derivatives","ETHF0:USTF0",1773381582344,1.59482542,2111.9,2110.9,1.00876559]
["bitfinex-derivatives","ETHF0:USTF0",1773381582345,1.06657279,2111.3,2110.9,1.00876559]
["bitfinex-derivatives","ETHF0:USTF0",1773381585846,1.59482542,2111.6,2110.9,1.00876559]
["bitfinex-derivatives","ETHF0:USTF0",1773381586047,0.97720421,2111.5,2110.9,1.00876559]
["bitfinex-derivatives","ETHF0:USTF0",1773381590948,0.973793,2111.3,2110.5,6.91189099]
["bitfinex-derivatives","ETHF0:USTF0",1773381591250,1.59482542,2111.0,2110.3,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381591442,0.973793,2111.1,2110.4,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381592046,0.97793166,2111.1,2110.4,0.9838221]
["bitfinex-derivatives","ETHF0:USTF0",1773381595558,0.97793166,2111.1,2110.1,5.93170767]
["bitfinex-derivatives","ETHF0:USTF0",1773381595559,0.23684,2111.0,2110.1,5.93170767]
["bitfinex-derivatives","ETHF0:USTF0",1773381595759,0.973793,2110.7,2110.2,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381595958,0.973793,2110.8,2110.2,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381596852,0.973793,2110.8,2110.2,0.98359417]
["bitfinex-derivatives","ETHF0:USTF0",1773381601356,0.973793,2111.0,2110.3,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381601758,0.973793,2110.9,2110.3,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381601954,0.00413866,2111.1,2110.5,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381602351,0.97793166,2111.1,2110.5,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381603560,0.00413866,2111.1,2110.7,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381603963,0.973793,2111.4,2110.9,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381604260,0.973793,2111.3,2110.7,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381604456,0.973793,2110.9,2110.3,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381604657,0.973793,2110.7,2110.3,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381605155,0.973793,2111.1,2110.5,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381606557,0.97851833,2111.1,2110.5,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381608364,0.00472533,2111.1,2110.7,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381610665,0.973793,2111.4,2110.7,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381610866,0.973793,2111.4,2110.9,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381611065,0.973793,2111.3,2110.7,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381611566,0.97873795,2111.3,2110.7,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381612263,0.97873795,2111.3,2110.4,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381612264,0.973793,2111.1,2110.4,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381612462,0.973793,2110.9,2110.4,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381613470,0.973793,2111.1,2110.4,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381614769,0.97873795,2111.3,2110.7,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381615372,0.973793,2110.9,2110.3,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381616474,0.973793,2111.2,2110.5,0.98018332]
["bitfinex-derivatives","ETHF0:USTF0",1773381622580,0.973793,2111.2,2110.7,0.94453353]
["bitfinex-derivatives","ETHF0:USTF0",1773381623083,0.00494495,2111.3,2110.9,0.94453353]
["bitfinex-derivatives","ETHF0:USTF0",1773381623473,0.97717893,2111.3,2110.9,0.94453353]
["bitfinex-derivatives","ETHF0:USTF0",1773381624277,0.97223398,2111.0,2110.5,0.94453353]
["bitfinex-derivatives","ETHF0:USTF0",1773381624580,0.97223398,2110.8,2110.5,0.94453353]
["bitfinex-derivatives","ETHF0:USTF0",1773381624780,0.97223398,2110.8,2110.3,0.64875205]
["bitfinex-derivatives","ETHF0:USTF0",1773381624980,0.97223398,2111.2,2110.5,0.64875205]
["bitfinex-derivatives","ETHF0:USTF0",1773381625181,0.97223398,2111.2,2110.7,0.64875205]
["bitfinex-derivatives","ETHF0:USTF0",1773381626380,0.97223398,2111.2,2110.4,0.71021996]
["bitfinex-derivatives","ETHF0:USTF0",1773381631885,0.97223398,2111.2,2110.2,11.43045216]
["bitfinex-derivatives","ETHF0:USTF0",1773381631886,0.97223398,2110.9,2110.2,11.43045216]
["bitfinex-derivatives","ETHF0:USTF0",1773381632782,0.97223398,2110.9,2110.2,10.70841085]
["bitfinex-derivatives","ETHF0:USTF0",1773381632985,0.97223398,2110.9,2110.2,0.00341085]
["bitfinex-derivatives","ETHF0:USTF0",1773381634188,0.97223398,2110.7,2110.0,0.73113898]
["bitfinex-derivatives","ETHF0:USTF0",1773381635187,0.97223398,2110.7,2110.0,0.73535482]
["bitfinex-derivatives","ETHF0:USTF0",1773381638288,0.97223398,2110.9,2110.0,0.73535482]
["bitfinex-derivatives","ETHF0:USTF0",1773381638489,0.97223398,2110.9,2110.1,0.73441631]
["bitfinex-derivatives","ETHF0:USTF0",1773381639984,10.77918438,2111.3,2110.1,0.73441631]
["bitfinex-derivatives","ETHF0:USTF0",1773381640184,0.97223398,2111.2,2110.1,0.73441631]
["bitfinex-derivatives","ETHF0:USTF0",1773381640888,0.97223398,2111.2,2110.3,0.73398659]
["bitfinex-derivatives","ETHF0:USTF0",1773381642389,0.97223398,2111.2,2110.5,0.73441583]
["bitfinex-derivatives","ETHF0:USTF0",1773381655009,0.00494495,2111.3,2110.5,0.73441583]
["bitfinex-derivatives","ETHF0:USTF0",1773381655207,0.93177227,2111.3,2110.5,0.73441583]
["bitfinex-derivatives","ETHF0:USTF0",1773381655611,0.93177227,2111.3,2110.6,0.7602796]
["bitfinex-derivatives","ETHF0:USTF0",1773381660301,0.93177227,2111.3,2110.5,0.7563284]
["bitfinex-derivatives","ETHF0:USTF0",1773381660507,0.92682732,2111.2,2110.5,0.7563284]
["bitfinex-derivatives","ETHF0:USTF0",1773381663309,0.92682732,2111.2,2110.2,1.22954691]
["bitfinex-derivatives","ETHF0:USTF0",1773381663511,0.92682732,2111.0,2110.2,0.99261691]
["bitfinex-derivatives","ETHF0:USTF0",1773381663709,0.92682732,2111.0,2110.2,0.75117061]
["bitfinex-derivatives","ETHF0:USTF0",1773381668514,0.92682732,2110.8,2110.1,0.79574643]
["bitfinex-derivatives","ETHF0:USTF0",1773381671312,0.92682732,2110.8,2110.0,10.73121584]
["bitfinex-derivatives","ETHF0:USTF0",1773381671510,0.92682732,2110.8,2110.0,0.00421584]
["bitfinex-derivatives","ETHF0:USTF0",1773381672037,0.92682732,2110.8,2110.0,0.80042297]
["bitfinex-derivatives","ETHF0:USTF0",1773381686528,1.00227998,2110.6,2110.0,0.00421584]
["bitfinex-derivatives","ETHF0:USTF0",1773381686727,1.00227998,2110.4,2109.4,0.76058173]
["bitfinex-derivatives","ETHF0:USTF0",1773381686927,1.00227998,2110.0,2109.3,0.76058173]
["bitfinex-derivatives","ETHF0:USTF0",1773381687630,3.97323943,2110.3,2109.3,0.76058173]
["bitfinex-derivatives","ETHF0:USTF0",1773381687631,1.00227998,2109.8,2109.3,0.7642499]
["bitfinex-derivatives","ETHF0:USTF0",1773381687832,1.00227998,2109.8,2109.0,0.77099981]
["bitfinex-derivatives","ETHF0:USTF0",1773381687833,1.00227998,2109.4,2109.0,0.77099981]
["bitfinex-derivatives","ETHF0:USTF0",1773381688033,1.00227998,2109.4,2108.8,0.77099981]
["bitfinex-derivatives","ETHF0:USTF0",1773381688224,1.00227998,2109.2,2108.8,0.77099981]
["bitfinex-derivatives","ETHF0:USTF0",1773381688432,1.00227998,2109.5,2108.9,0.76972734]
["bitfinex-derivatives","ETHF0:USTF0",1773381688928,1.00227998,2109.5,2108.9,0.77366037]
["bitfinex-derivatives","ETHF0:USTF0",1773381691932,1.00227998,2109.5,2108.9,0.11477965]
["bitfinex-derivatives","ETHF0:USTF0",1773381693033,1.00227998,2109.5,2108.9,0.1186099]
["bitfinex-derivatives","ETHF0:USTF0",1773381695236,1.00227998,2109.7,2109.1,0.17646749]
["bitfinex-derivatives","ETHF0:USTF0",1773381695934,1.00227998,2109.7,2109.0,1.59793885]
["bitfinex-derivatives","ETHF0:USTF0",1773381696134,1.00227998,2109.5,2108.9,0.17934425]
["bitfinex-derivatives","ETHF0:USTF0",1773381696436,1.00227998,2109.5,2109.0,0.17386733]
["bitfinex-derivatives","ETHF0:USTF0",1773381698336,1.60406234,2109.8,2109.0,0.17386733]
["bitfinex-derivatives","ETHF0:USTF0",1773381698537,1.00227998,2109.7,2109.2,0.18058446]
["bitfinex-derivatives","ETHF0:USTF0",1773381699943,1.00227998,2109.7,2109.1,1.77133551]
["bitfinex-derivatives","ETHF0:USTF0",1773381700242,1.00227998,2109.6,2108.9,1.77516576]
["bitfinex-derivatives","ETHF0:USTF0",1773381700436,1.00227998,2109.6,2109.0,0.17454528]
["bitfinex-derivatives","ETHF0:USTF0",1773381703344,1.00227998,2109.6,2108.9,0.18181239]
["bitfinex-derivatives","ETHF0:USTF0",1773381704646,1.00227998,2109.6,2109.0,0.18341171]
["bitfinex-derivatives","ETHF0:USTF0",1773381705446,1.00227998,2109.6,2108.9,1.6017691]
["bitfinex-derivatives","ETHF0:USTF0",1773381705645,1.00227998,2109.6,2108.9,0.18861961]
["bitfinex-derivatives","ETHF0:USTF0",1773381711747,1.01534932,2109.4,2108.9,0.00383025]
["bitfinex-derivatives","ETHF0:USTF0",1773381711947,1.01534932,2109.2,2108.6,0.20385349]
["bitfinex-derivatives","ETHF0:USTF0",1773381712951,1.01534932,2109.2,2108.6,0.20895699]
["bitfinex-derivatives","ETHF0:USTF0",1773381716449,1.01534932,2108.9,2108.3,5.91283013]
["bitfinex-derivatives","ETHF0:USTF0",1773381716651,1.01534932,2108.9,2108.2,0.21179079]
["bitfinex-derivatives","ETHF0:USTF0",1773381717554,1.01534932,2108.9,2108.2,0.21653695]
["bitfinex-derivatives","ETHF0:USTF0",1773381719551,1.01534932,2108.9,2108.2,0.00474616]
["bitfinex-derivatives","ETHF0:USTF0",1773381720258,1.01534932,2108.7,2108.2,0.00474616]
["bitfinex-derivatives","ETHF0:USTF0",1773381721558,1.01534932,2109.1,2108.5,0.24769794]
["bitfinex-derivatives","ETHF0:USTF0",1773381721854,1.01534932,2109.1,2108.4,1.59793885]
["bitfinex-derivatives","ETHF0:USTF0",1773381722054,1.01534932,2109.1,2108.4,1.85110347]
["bitfinex-derivatives","ETHF0:USTF0",1773381722757,1.01534932,2109.1,2108.2,1.86196156]
["bitfinex-derivatives","ETHF0:USTF0",1773381722954,1.01534932,2108.9,2108.2,1.86196156]
["bitfinex-derivatives","ETHF0:USTF0",1773381723860,1.01534932,2108.9,2108.2,0.2706455]
["bitfinex-derivatives","ETHF0:USTF0",1773381724158,1.01534932,2108.9,2108.3,0.26589934]
["bitfinex-derivatives","ETHF0:USTF0",1773381724661,3.95457867,2109.4,2108.6,1.59793885]
["bitfinex-derivatives","ETHF0:USTF0",1773381724662,1.01534932,2109.3,2108.6,1.59793885]
["bitfinex-derivatives","ETHF0:USTF0",1773381724958,1.01534932,2109.3,2108.6,1.86779912]
["bitfinex-derivatives","ETHF0:USTF0",1773381725148,1.01534932,2109.3,2108.7,0.27021025]
["bitfinex-derivatives","ETHF0:USTF0",1773381728361,1.01534932,2109.1,2108.4,10.96258159]
["bitfinex-derivatives","ETHF0:USTF0",1773381728558,1.01534932,2109.1,2108.5,0.26058159]
["bitfinex-derivatives","ETHF0:USTF0",1773381728958,1.01534932,2109.5,2108.8,1.85519382]
["bitfinex-derivatives","ETHF0:USTF0",1773381729161,1.01534932,2109.5,2108.8,1.59793885]
["bitfinex-derivatives","ETHF0:USTF0",1773381729363,1.01534932,2109.5,2108.6,1.85519382]
["bitfinex-derivatives","ETHF0:USTF0",1773381729554,1.01534932,2108.9,2108.4,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1773381729754,1.01534932,2108.9,2108.3,0.26099358]
["bitfinex-derivatives","ETHF0:USTF0",1773381730160,1.01534932,2108.9,2108.2,0.00474616]
["bitfinex-derivatives","ETHF0:USTF0",1773381730663,1.59793885,2109.0,2108.2,0.00474616]
["bitfinex-derivatives","ETHF0:USTF0",1773381730664,1.01534932,2108.7,2108.2,0.00474616]
["bitfinex-derivatives","ETHF0:USTF0",1773381731365,1.01534932,2108.7,2107.9,0.26277683]
["bitfinex-derivatives","ETHF0:USTF0",1773381731563,1.01534932,2108.5,2107.7,0.26752299]
["bitfinex-derivatives","ETHF0:USTF0",1773381732157,1.01534932,2108.1,2107.4,6.18764271]
["bitfinex-derivatives","ETHF0:USTF0",1773381732361,1.01534932,2108.1,2107.5,0.27481258]
["bitfinex-derivatives","ETHF0:USTF0",1773381732561,1.01973288,2108.1,2107.5,1.87275143]
["bitfinex-derivatives","ETHF0:USTF0",1773381733460,1.01534932,2108.7,2107.9,1.89079936]
["bitfinex-derivatives","ETHF0:USTF0",1773381734063,1.01534932,2108.5,2107.9,0.29286051]
["bitfinex-derivatives","ETHF0:USTF0",1773381734469,1.02008223,2108.5,2107.9,0.29286051]
["bitfinex-derivatives","ETHF0:USTF0",1773381734668,1.02008223,2108.5,2107.8,0.29536459]
["bitfinex-derivatives","ETHF0:USTF0",1773381743678,1.02008223,2108.5,2107.7,0.29026128]
["bitfinex-derivatives","ETHF0:USTF0",1773381744070,1.02008223,2108.5,2107.5,5.91283013]
["bitfinex-derivatives","ETHF0:USTF0",1773381744275,1.02008223,2108.5,2107.4,6.19758725]
["bitfinex-derivatives","ETHF0:USTF0",1773381744672,1.02008223,2108.5,2107.5,0.28427476]
["bitfinex-derivatives","ETHF0:USTF0",1773381746774,1.02008223,2108.5,2107.6,0.29145335]
["bitfinex-derivatives","ETHF0:USTF0",1773381746978,1.02008223,2108.5,2107.7,0.29145335]
["bitfinex-derivatives","ETHF0:USTF0",1773381751584,1.02008223,2108.5,2107.7,0.53425298]
["bitfinex-derivatives","ETHF0:USTF0",1773381753288,1.02008223,2108.5,2107.7,0.29145335]
["bitfinex-derivatives","ETHF0:USTF0",1773381754486,1.02008223,2108.5,2107.5,0.31729289]
["bitfinex-derivatives","ETHF0:USTF0",1773381755286,1.02008223,2108.5,2107.6,0.32008699]
["bitfinex-derivatives","ETHF0:USTF0",1773381757287,1.02008223,2108.5,2107.5,6.15182234]
["bitfinex-derivatives","ETHF0:USTF0",1773381757691,1.02008223,2108.5,2107.5,6.4763353]
["bitfinex-derivatives","ETHF0:USTF0",1773381758189,1.01935235,2108.3,2107.4,0.25014402]
["bitfinex-derivatives","ETHF0:USTF0",1773381758389,1.01935235,2108.3,2107.6,0.24919774]
["bitfinex-derivatives","ETHF0:USTF0",1773381758589,1.01935235,2108.3,2107.7,0.24919774]
["bitfinex-derivatives","ETHF0:USTF0",1773381759787,1.01935235,2108.3,2107.8,0.25307205]
["bitfinex-derivatives","ETHF0:USTF0",1773381762389,1.01935235,2108.3,2107.7,6.17331903]
["bitfinex-derivatives","ETHF0:USTF0",1773381763087,1.01935235,2108.3,2107.7,5.91283013]
["bitfinex-derivatives","ETHF0:USTF0",1773381765392,1.01935235,2108.3,2107.5,6.13299766]
["bitfinex-derivatives","ETHF0:USTF0",1773381766093,1.01935235,2108.3,2107.6,0.21976017]
["bitfinex-derivatives","ETHF0:USTF0",1773381766591,1.01935235,2108.3,2107.6,6.1325903]
["bitfinex-derivatives","ETHF0:USTF0",1773381766793,1.01935235,2108.3,2107.7,0.22214309]
["bitfinex-derivatives","ETHF0:USTF0",1773381767491,1.01935235,2108.3,2107.5,5.91283013]
["bitfinex-derivatives","ETHF0:USTF0",1773381768084,1.01935235,2108.3,2107.5,6.12122962]
["bitfinex-derivatives","ETHF0:USTF0",1773381768382,1.01935235,2108.3,2107.6,0.20839949]
["bitfinex-derivatives","ETHF0:USTF0",1773381768990,1.01935235,2108.3,2107.5,5.91283013]
["bitfinex-derivatives","ETHF0:USTF0",1773381769690,1.04168083,2108.2,2107.5,0.92268335]
["bitfinex-derivatives","ETHF0:USTF0",1773381769895,5.55472784,2107.9,2106.9,1.13926093]
["bitfinex-derivatives","ETHF0:USTF0",1773381770089,3.95457867,2107.7,2106.9,1.13926093]
["bitfinex-derivatives","ETHF0:USTF0",1773381770388,0.00194339,2107.5,2106.9,1.13926093]
["bitfinex-derivatives","ETHF0:USTF0",1773381770593,0.00194339,2107.3,2106.9,1.13926093]
["bitfinex-derivatives","ETHF0:USTF0",1773381770793,0.00194339,2107.3,2106.9,0.00441337]
["bitfinex-derivatives","ETHF0:USTF0",1773381772091,0.00194339,2107.3,2106.7,1.14057773]
["bitfinex-derivatives","ETHF0:USTF0",1773381773197,0.00194339,2107.3,2106.7,1.14496848]
["bitfinex-derivatives","ETHF0:USTF0",1773381776997,0.30703587,2107.8,2106.7,1.14496848]
["bitfinex-derivatives","ETHF0:USTF0",1773381779601,0.33569241,2107.8,2106.7,1.14496848]
["bitfinex-derivatives","ETHF0:USTF0",1773381779806,0.33569241,2107.7,2106.7,1.14496848]
["bitfinex-derivatives","ETHF0:USTF0",1773381780508,0.37682887,2107.6,2106.7,1.14496848]
["bitfinex-derivatives","ETHF0:USTF0",1773381780701,5.96545525,2107.9,2106.7,1.14496848]
["bitfinex-derivatives","ETHF0:USTF0",1773381780906,0.37262191,2107.8,2106.7,1.14496848]
["bitfinex-derivatives","ETHF0:USTF0",1773381781708,0.38105886,2107.7,2106.7,1.14496848]
["bitfinex-derivatives","ETHF0:USTF0",1773381781904,0.37712274,2107.6,2106.7,1.14496848]
["bitfinex-derivatives","ETHF0:USTF0",1773381790115,0.37712274,2107.6,2106.2,0.23669466]
["bitfinex-derivatives","ETHF0:USTF0",1773381790116,0.4396238,2106.7,2106.0,1.16126685]
["bitfinex-derivatives","ETHF0:USTF0",1773381790612,0.44688763,2106.9,2106.0,1.16126685]
["bitfinex-derivatives","ETHF0:USTF0",1773381790814,0.44688763,2107.1,2106.0,1.16126685]
["bitfinex-derivatives","ETHF0:USTF0",1773381791114,0.45127318,2107.1,2106.0,1.16487501]
["bitfinex-derivatives","ETHF0:USTF0",1773381793413,0.39730566,2107.0,2106.0,1.16487501]
["bitfinex-derivatives","ETHF0:USTF0",1773381793612,0.39730566,2106.9,2106.0,1.16487501]
["bitfinex-derivatives","ETHF0:USTF0",1773381796122,6.3695422,2107.1,2106.2,1.19692957]
["bitfinex-derivatives","ETHF0:USTF0",1773381796417,0.00438555,2107.1,2106.2,1.19692957]
["bitfinex-derivatives","ETHF0:USTF0",1773381797218,6.08916421,2107.1,2106.2,1.19692957]
["bitfinex-derivatives","ETHF0:USTF0",1773381797421,0.00438555,2107.1,2106.2,1.43429957]
["bitfinex-derivatives","ETHF0:USTF0",1773381798523,0.41766772,2107.5,2106.5,1.43490201]
["bitfinex-derivatives","ETHF0:USTF0",1773381798819,6.48709392,2107.4,2106.5,1.43490201]
["bitfinex-derivatives","ETHF0:USTF0",1773381799019,0.42205327,2107.4,2106.5,1.43490201]
["bitfinex-derivatives","ETHF0:USTF0",1773381799409,0.43299666,2107.3,2106.5,1.43490201]
["bitfinex-derivatives","ETHF0:USTF0",1773381799624,6.50321299,2107.3,2106.5,1.43490201]
["bitfinex-derivatives","ETHF0:USTF0",1773381799812,0.43830183,2107.3,2106.6,1.18760722]
["bitfinex-derivatives","ETHF0:USTF0",1773381800324,0.43830183,2107.3,2106.6,1.42619722]
["bitfinex-derivatives","ETHF0:USTF0",1773381800524,6.38949754,2107.3,2106.6,1.42619722]
["bitfinex-derivatives","ETHF0:USTF0",1773381800724,0.43830183,2107.3,2106.6,1.42573722]
["bitfinex-derivatives","ETHF0:USTF0",1773381801324,6.38091247,2107.3,2106.6,1.18760722]
["bitfinex-derivatives","ETHF0:USTF0",1773381801526,0.43830183,2107.3,2106.6,1.18760722]
["bitfinex-derivatives","ETHF0:USTF0",1773381805035,0.47425376,2107.2,2106.6,1.18760722]
["bitfinex-derivatives","ETHF0:USTF0",1773381805329,1.60232869,2107.0,2106.1,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381805527,0.47780294,2106.9,2106.1,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381806330,0.48137592,2106.8,2106.1,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381808439,6.48987006,2106.8,2106.1,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381808639,0.48137592,2106.8,2106.1,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381809236,0.49439032,2106.7,2106.1,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381809635,0.49762615,2106.6,2106.1,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381810037,1.6026807,2106.3,2105.7,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381810236,0.85123022,2106.2,2105.7,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381810438,0.85467039,2106.6,2105.8,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381810635,6.00094725,2106.5,2105.8,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381811137,6.00094725,2106.5,2105.8,1.38282569]
["bitfinex-derivatives","ETHF0:USTF0",1773381811539,6.85561764,2106.6,2106.0,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381811740,2.3892791,2106.5,2106.0,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381811936,1.6026807,2106.5,2106.0,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381812241,1.31722009,2106.7,2106.0,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381813345,2.91990079,2106.8,2106.0,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381814640,1.6026807,2106.8,2106.0,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381814847,7.19429051,2106.9,2106.2,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381815950,5.87707042,2106.9,2106.4,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381816147,1.31722009,2107.1,2106.4,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381816343,7.1965454,2107.0,2106.4,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381816547,7.1965454,2106.9,2106.4,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381816744,1.31722009,2106.9,2106.4,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381816942,1.31722009,2106.7,2105.9,1.8400807]
["bitfinex-derivatives","ETHF0:USTF0",1773381817246,1.31722009,2106.7,2106.0,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381823147,5.55725937,2107.0,2106.2,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381823451,7.2024295,2106.9,2106.4,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381823650,1.31722009,2106.7,2106.4,1.37925747]
["bitfinex-derivatives","ETHF0:USTF0",1773381824749,1.55665305,2107.1,2106.5,1.40737504]
["bitfinex-derivatives","ETHF0:USTF0",1773381825148,7.40568417,2107.1,2106.5,1.40737504]
["bitfinex-derivatives","ETHF0:USTF0",1773381825348,1.55665305,2107.1,2106.5,1.40737504]
["bitfinex-derivatives","ETHF0:USTF0",1773381825545,0.00530517,2107.3,2106.9,1.40737504]
["bitfinex-derivatives","ETHF0:USTF0",1773381825746,1.15126955,2107.4,2106.9,1.40737504]
["bitfinex-derivatives","ETHF0:USTF0",1773381825952,1.55665305,2107.5,2107.1,1.40737504]
["bitfinex-derivatives","ETHF0:USTF0",1773381826454,5.79137072,2107.6,2107.1,1.40737504]
["bitfinex-derivatives","ETHF0:USTF0",1773381826752,0.0053771,2107.6,2107.2,1.40737504]
["bitfinex-derivatives","ETHF0:USTF0",1773381826953,1.55665305,2107.7,2107.2,1.40737504]
["bitfinex-derivatives","ETHF0:USTF0",1773381827252,1.55665305,2107.8,2107.2,1.40737504]
["bitfinex-derivatives","ETHF0:USTF0",1773381827649,1.55665305,2108.0,2107.2,1.40737504]
["bitfinex-derivatives","ETHF0:USTF0",1773381827851,1.55665305,2108.0,2107.4,1.40737504]
["bitfinex-derivatives","ETHF0:USTF0",1773381828051,1.55665305,2108.0,2107.4,1.41201948]
["bitfinex-derivatives","ETHF0:USTF0",1773381828052,1.56222889,2108.0,2107.4,1.41201948]
["bitfinex-derivatives","ETHF0:USTF0",1773381830052,0.00557584,2108.0,2107.4,1.41201948]
["bitfinex-derivatives","ETHF0:USTF0",1773381830659,1.47601907,2108.4,2107.6,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381830856,1.47601907,2108.6,2108.1,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381831060,1.47601907,2108.4,2108.1,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381831262,1.47601907,2108.4,2107.6,1.6026807]
["bitfinex-derivatives","ETHF0:USTF0",1773381831560,1.48043205,2108.4,2107.7,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381832158,0.00441298,2108.4,2107.7,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381832756,5.76885307,2109.0,2107.7,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381832757,1.47601907,2108.9,2107.7,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381833751,1.48032763,2108.9,2107.7,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381838560,0.00430856,2108.9,2107.9,2.15982753]
["bitfinex-derivatives","ETHF0:USTF0",1773381838767,0.00430856,2108.9,2108.0,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381839057,1.48032763,2108.9,2108.0,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381839666,0.00430856,2108.9,2108.0,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381839859,1.48032763,2108.9,2108.0,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381843267,1.48032763,2108.9,2107.6,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381848071,1.47601907,2108.7,2107.6,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381848267,1.47601907,2108.5,2107.6,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381852175,1.47601907,2108.4,2107.6,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381854974,1.47601907,2108.5,2107.6,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381855175,5.73508531,2108.4,2107.6,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381855371,1.47601907,2108.3,2107.6,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381855577,7.21110438,2108.3,2107.6,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381855766,1.47601907,2108.3,2107.6,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381856372,7.22485898,2108.3,2107.6,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381856577,1.47601907,2108.3,2107.6,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381857170,1.47601907,2108.2,2107.6,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381860380,1.47601907,2108.1,2107.6,1.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1773381862586,1.60031356,2108.0,2107.4,1.56687749]
["bitfinex-derivatives","ETHF0:USTF0",1773381862786,1.55399523,2107.9,2107.4,1.56687749]
["bitfinex-derivatives","ETHF0:USTF0",1773381862980,1.55399523,2107.7,2107.4,0.00464444]
["bitfinex-derivatives","ETHF0:USTF0",1773381863285,1.55399523,2107.7,2107.3,1.15127371]
["bitfinex-derivatives","ETHF0:USTF0",1773381863884,1.55399523,2107.7,2107.2,1.56223305]
["bitfinex-derivatives","ETHF0:USTF0",1773381864085,1.55399523,2107.7,2107.2,1.56662262]
["bitfinex-derivatives","ETHF0:USTF0",1773381865386,1.55399523,2107.7,2107.2,0.00438957]
["bitfinex-derivatives","ETHF0:USTF0",1773381865884,1.55399523,2107.7,2107.1,1.56223305]
["bitfinex-derivatives","ETHF0:USTF0",1773381866681,1.55399523,2107.7,2106.9,1.56223305]
["bitfinex-derivatives","ETHF0:USTF0",1773381866881,1.55399523,2107.5,2106.4,1.56223305]
["bitfinex-derivatives","ETHF0:USTF0",1773381867088,1.55399523,2107.4,2106.4,1.56223305]
["bitfinex-derivatives","ETHF0:USTF0",1773381867684,1.55824744,2107.4,2106.4,1.56806629]
["bitfinex-derivatives","ETHF0:USTF0",1773381867881,1.55399523,2107.3,2106.4,1.56806629]
["bitfinex-derivatives","ETHF0:USTF0",1773381880004,1.55399523,2107.3,2106.4,0.00583324]
["bitfinex-derivatives","ETHF0:USTF0",1773381881105,1.55399523,2107.1,2106.4,1.56806629]
["bitfinex-derivatives","ETHF0:USTF0",1773381882405,1.55399523,2107.1,2106.4,0.00583324]
["bitfinex-derivatives","ETHF0:USTF0",1773381883606,1.55399523,2107.0,2106.4,0.00583324]
["bitfinex-derivatives","ETHF0:USTF0",1773381883808,1.55399523,2107.0,2106.2,1.56223305]
["bitfinex-derivatives","ETHF0:USTF0",1773381884906,1.55399523,2107.0,2106.2,1.56596337]
["bitfinex-derivatives","ETHF0:USTF0",1773381886608,1.53436019,2107.1,2106.2,1.80333337]
["bitfinex-derivatives","ETHF0:USTF0",1773381891613,1.52860039,2107.0,2106.2,1.80333337]
["bitfinex-derivatives","ETHF0:USTF0",1773381892215,5.72266903,2107.3,2106.4,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381892216,1.52860039,2107.3,2106.4,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381892415,1.52860039,2107.3,2106.6,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381892615,0.00425221,2107.4,2106.6,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381893208,0.00425221,2107.4,2106.6,1.85329659]
["bitfinex-derivatives","ETHF0:USTF0",1773381893513,0.00425221,2107.4,2106.6,1.85248659]
["bitfinex-derivatives","ETHF0:USTF0",1773381894011,1.5328526,2107.4,2106.6,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381894518,1.5328526,2107.4,2106.6,1.85421659]
["bitfinex-derivatives","ETHF0:USTF0",1773381894917,1.5328526,2107.4,2106.6,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381895417,1.52860039,2107.3,2106.6,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381895918,1.52860039,2107.3,2106.6,1.85341659]
["bitfinex-derivatives","ETHF0:USTF0",1773381896218,1.52860039,2107.3,2106.6,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381899821,0.00425221,2107.4,2106.6,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381900012,0.00425221,2107.4,2106.8,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381900320,7.25946804,2107.7,2106.8,1.85287659]
["bitfinex-derivatives","ETHF0:USTF0",1773381900515,1.52860039,2107.7,2107.0,1.85423659]
["bitfinex-derivatives","ETHF0:USTF0",1773381901020,5.73205909,2107.8,2107.0,1.85423659]
["bitfinex-derivatives","ETHF0:USTF0",1773381901220,1.53191995,2107.9,2107.0,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381901424,1.52860039,2107.8,2107.0,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381903219,1.53191995,2107.9,2107.0,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381904523,1.53191995,2107.9,2107.0,1.85236659]
["bitfinex-derivatives","ETHF0:USTF0",1773381904820,1.53191995,2107.9,2107.1,1.85295659]
["bitfinex-derivatives","ETHF0:USTF0",1773381905022,0.00331956,2107.9,2107.1,1.85295659]
["bitfinex-derivatives","ETHF0:USTF0",1773381909530,1.53191995,2107.9,2107.1,1.85295659]
["bitfinex-derivatives","ETHF0:USTF0",1773381911433,1.52860039,2107.6,2106.9,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381912224,1.52860039,2107.8,2106.9,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381919330,1.52860039,2107.7,2106.9,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381921239,1.52089474,2107.6,2106.9,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381921434,1.52089474,2107.5,2106.9,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381925544,1.52089474,2107.4,2106.9,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381930144,7.25215029,2107.6,2106.9,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381930445,1.52089474,2107.8,2106.9,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381930640,7.25290571,2107.7,2106.9,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381930838,5.73201097,2107.6,2106.9,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381931037,1.52089474,2107.7,2106.9,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381931547,7.25271025,2107.7,2106.9,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381931748,5.73181551,2107.6,2106.9,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381931950,1.52089474,2107.7,2106.9,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381932437,7.23595218,2107.7,2106.9,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381932637,5.71505744,2107.6,2106.9,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381932838,1.52089474,2107.7,2106.9,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381933239,7.23726899,2107.7,2106.9,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381933442,5.71637425,2107.6,2106.9,1.61515659]
["bitfinex-derivatives","ETHF0:USTF0",1773381933641,1.52089474,2107.7,2107.1,1.56408175]
["bitfinex-derivatives","ETHF0:USTF0",1773381934145,7.23597044,2107.7,2107.1,1.56408175]
["bitfinex-derivatives","ETHF0:USTF0",1773381934345,7.23597044,2107.6,2107.1,1.56408175]
["bitfinex-derivatives","ETHF0:USTF0",1773381934645,1.52089474,2107.6,2107.1,1.56408175]
["bitfinex-derivatives","ETHF0:USTF0",1773381935245,7.23610367,2107.6,2107.1,1.56408175]
["bitfinex-derivatives","ETHF0:USTF0",1773381935442,1.52089474,2107.6,2107.1,1.56408175]
["bitfinex-derivatives","ETHF0:USTF0",1773381936251,1.52089474,2107.8,2107.3,1.56408175]
["bitfinex-derivatives","ETHF0:USTF0",1773381940658,1.52089474,2107.8,2107.2,1.56408175]
["bitfinex-derivatives","ETHF0:USTF0",1773381940862,1.52089474,2107.6,2107.1,1.56408175]
["bitfinex-derivatives","ETHF0:USTF0",1773381941062,1.60089616,2107.7,2106.9,1.56408175]
["bitfinex-derivatives","ETHF0:USTF0",1773381941063,1.52089474,2107.4,2106.9,1.56408175]
["bitfinex-derivatives","ETHF0:USTF0",1773381946467,1.83811616,2107.7,2106.9,1.56408175]
["bitfinex-derivatives","ETHF0:USTF0",1773381946760,1.5570194,2107.6,2106.9,1.56408175]
["bitfinex-derivatives","ETHF0:USTF0",1773381948363,1.5570194,2107.4,2106.9,1.56408175]
["bitfinex-derivatives","ETHF0:USTF0",1773381950366,1.5570194,2107.4,2106.7,1.59003272]
["bitfinex-derivatives","ETHF0:USTF0",1773381950566,1.5570194,2107.4,2106.7,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381950567,1.61657576,2107.3,2106.7,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381951767,1.61657576,2107.2,2106.5,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381954465,1.61657576,2107.2,2106.7,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381958774,1.61657576,2107.5,2106.9,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381960077,1.60089616,2107.7,2106.6,1.60089616]
["bitfinex-derivatives","ETHF0:USTF0",1773381960082,1.61657576,2107.7,2107.2,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381960667,1.61657576,2107.6,2107.0,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381960873,1.61657576,2107.5,2107.0,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381961373,1.61657576,2107.7,2107.0,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381961572,1.61657576,2107.7,2106.7,11.81289616]
["bitfinex-derivatives","ETHF0:USTF0",1773381961573,1.61657576,2107.7,2107.2,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381963472,5.71422265,2107.9,2107.2,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381963473,7.33079841,2107.9,2107.2,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381963879,1.61657576,2107.8,2107.2,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381964476,5.71422265,2107.9,2107.2,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381964779,1.61657576,2107.8,2107.2,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381970881,1.61657576,2107.8,2107.4,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381971785,1.61657576,2108.1,2107.6,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381972279,7.30150118,2108.1,2107.6,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381972478,1.61657576,2108.1,2107.6,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381972682,1.62206693,2108.1,2107.6,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381973475,7.30564401,2108.1,2107.6,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381973681,1.62206693,2108.1,2107.6,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381974080,0.00549117,2108.1,2107.8,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381974285,1.61657576,2108.2,2107.8,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381974786,1.61657576,2108.2,2107.4,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381974982,7.27080451,2108.3,2107.5,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381975184,1.61657576,2108.2,2107.5,1.50858617]
["bitfinex-derivatives","ETHF0:USTF0",1773381977889,1.61657576,2108.2,2107.7,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381987901,1.48240395,2108.3,2107.7,1.50275291]
["bitfinex-derivatives","ETHF0:USTF0",1773381988095,1.48240395,2108.3,2107.9,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773381990506,0.00458552,2108.3,2107.9,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773381991002,1.48240395,2108.3,2107.9,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773381992005,0.00458552,2108.3,2107.9,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773381992802,1.48240395,2108.3,2107.9,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773381993008,0.00458552,2108.3,2107.9,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773381994310,1.48240395,2108.3,2107.9,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773381996813,0.00458552,2108.3,2107.9,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773381998106,1.47781843,2108.5,2107.9,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773381998511,7.14890239,2108.5,2107.9,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773381998711,1.47781843,2108.5,2107.9,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773381999111,1.48337007,2108.5,2107.9,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773381999306,7.15423754,2108.5,2107.9,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773381999507,1.48337007,2108.5,2107.9,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773382000612,5.67384237,2108.5,2108.0,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773382000912,0.00555164,2108.5,2108.0,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773382001307,1.47781843,2108.4,2107.9,11.67743749]
["bitfinex-derivatives","ETHF0:USTF0",1773382002108,1.47781843,2108.4,2107.9,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773382002310,1.47781843,2108.3,2107.9,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773382002513,1.47781843,2108.3,2107.8,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773382003015,1.48337007,2108.5,2107.9,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773382003416,0.00555164,2108.5,2107.9,1.50043749]
["bitfinex-derivatives","ETHF0:USTF0",1773382005118,1.47781843,2108.7,2108.1,1.51596594]
["bitfinex-derivatives","ETHF0:USTF0",1773382006117,1.48177527,2108.7,2108.1,1.51596594]
["bitfinex-derivatives","ETHF0:USTF0",1773382006714,0.00395684,2108.7,2108.1,1.51596594]
["bitfinex-derivatives","ETHF0:USTF0",1773382009114,0.00395684,2108.7,2108.1,1.75342594]
["bitfinex-derivatives","ETHF0:USTF0",1773382009315,0.00395684,2108.7,2108.1,1.75382594]
["bitfinex-derivatives","ETHF0:USTF0",1773382009514,0.00395684,2108.7,2108.1,1.51596594]
["bitfinex-derivatives","ETHF0:USTF0",1773382009816,1.51294773,2108.7,2108.1,1.51596594]
["bitfinex-derivatives","ETHF0:USTF0",1773382019526,0.00395684,2108.7,2108.1,1.51596594]
["bitfinex-derivatives","ETHF0:USTF0",1773382020122,1.52463637,2108.9,2108.1,1.51596594]
["bitfinex-derivatives","ETHF0:USTF0",1773382021127,1.52847438,2108.9,2108.3,1.40906136]
["bitfinex-derivatives","ETHF0:USTF0",1773382022327,0.00383801,2108.9,2108.3,1.40906136]
["bitfinex-derivatives","ETHF0:USTF0",1773382023028,1.52847438,2108.9,2108.3,1.40906136]
["bitfinex-derivatives","ETHF0:USTF0",1773382024023,1.52463637,2108.7,2108.0,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1773382024427,1.52463637,2108.6,2107.9,1.40906136]
["bitfinex-derivatives","ETHF0:USTF0",1773382024627,1.52463637,2108.6,2107.8,11.62206136]
["bitfinex-derivatives","ETHF0:USTF0",1773382024926,1.52463637,2108.5,2107.9,1.40906136]
["bitfinex-derivatives","ETHF0:USTF0",1773382040833,5.55857623,2108.9,2107.9,1.40906136]
["bitfinex-derivatives","ETHF0:USTF0",1773382040834,7.02092768,2108.7,2107.9,1.40906136]
["bitfinex-derivatives","ETHF0:USTF0",1773382041029,1.36988052,2108.7,2107.9,1.40906136]
["bitfinex-derivatives","ETHF0:USTF0",1773382041434,7.0212614,2108.7,2107.9,1.40906136]
["bitfinex-derivatives","ETHF0:USTF0",1773382041635,1.36988052,2108.7,2107.9,1.40906136]
["bitfinex-derivatives","ETHF0:USTF0",1773382042140,7.02145227,2108.7,2108.1,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382042339,1.36988052,2108.7,2108.3,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382042739,7.02115198,2108.7,2108.3,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382042940,1.36988052,2108.7,2108.3,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382043349,7.02128406,2108.7,2108.3,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382043551,1.36988052,2108.7,2108.3,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382043949,7.02125253,2108.7,2108.3,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382044152,1.36988052,2108.7,2108.3,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382044647,1.36988052,2108.6,2108.3,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382044844,1.36988052,2108.7,2108.3,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382045551,5.6518379,2108.8,2108.3,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382045754,0.00383801,2108.9,2108.3,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382045955,1.37371853,2108.9,2108.3,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382055666,1.37371853,2108.9,2108.6,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382056661,0.00383801,2108.9,2108.6,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382056862,1.37371853,2108.9,2108.6,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382060085,5.64983298,2109.2,2108.8,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382060271,7.0197135,2109.2,2108.8,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382060461,5.64983298,2109.1,2108.8,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382060763,1.36988052,2109.2,2108.8,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382061161,1.36988052,2109.1,2108.8,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382063660,1.37368283,2109.2,2108.8,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382063864,1.37368283,2109.2,2108.9,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382064467,1.38607815,2109.4,2108.9,1.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1773382064664,1.38607815,2109.2,2108.7,1.40048181]
["bitfinex-derivatives","ETHF0:USTF0",1773382064869,1.38607815,2109.2,2108.5,2.99923441]
["bitfinex-derivatives","ETHF0:USTF0",1773382065166,1.38607815,2109.2,2108.6,1.40048181]
["bitfinex-derivatives","ETHF0:USTF0",1773382065469,1.39202194,2109.2,2108.8,1.40048181]
["bitfinex-derivatives","ETHF0:USTF0",1773382070773,0.00594379,2109.2,2108.8,1.40048181]
["bitfinex-derivatives","ETHF0:USTF0",1773382071574,1.48131929,2109.5,2109.0,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382071868,7.12939983,2109.4,2109.0,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382072069,1.48131929,2109.4,2109.0,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382072672,1.48485539,2109.4,2109.0,1.45177419]
["bitfinex-derivatives","ETHF0:USTF0",1773382073275,0.0035361,2109.4,2109.0,1.45177419]
["bitfinex-derivatives","ETHF0:USTF0",1773382073875,1.48485539,2109.4,2109.0,1.45177419]
["bitfinex-derivatives","ETHF0:USTF0",1773382074076,0.0035361,2109.4,2109.0,1.45177419]
["bitfinex-derivatives","ETHF0:USTF0",1773382077174,1.48485539,2109.4,2109.0,1.45177419]
["bitfinex-derivatives","ETHF0:USTF0",1773382077873,0.0035361,2109.4,2109.0,1.45177419]
["bitfinex-derivatives","ETHF0:USTF0",1773382078079,1.10705762,2109.9,2109.4,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382078281,1.10705762,2109.8,2109.2,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382079084,1.11221337,2109.8,2109.2,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382079384,0.00515575,2109.8,2109.2,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382080687,0.00515575,2109.8,2109.6,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382080878,1.10645362,2110.0,2109.6,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382081378,5.64596401,2110.2,2109.9,1.5987526]
["bitfinex-derivatives","ETHF0:USTF0",1773382081584,1.10068631,2110.3,2110.0,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382081781,0.20890896,2110.3,2110.0,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382082582,0.00416408,2110.3,2110.0,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382084485,0.2975674,2110.6,2110.0,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382084885,0.2975674,2110.6,2110.1,1.5987526]
["bitfinex-derivatives","ETHF0:USTF0",1773382085187,0.29708274,2110.8,2110.2,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382085381,0.30172958,2110.8,2110.2,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382085985,0.00464684,2110.8,2110.3,1.5987526]
["bitfinex-derivatives","ETHF0:USTF0",1773382086186,0.00464684,2110.8,2110.4,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382088982,0.25757035,2110.8,2110.4,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382089981,0.25757035,2110.8,2110.1,1.5987526]
["bitfinex-derivatives","ETHF0:USTF0",1773382090184,0.25757035,2110.8,2110.2,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382090385,0.22666497,2110.6,2109.8,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382090583,0.22666497,2110.5,2109.8,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382092590,0.18952367,2110.3,2109.8,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382096686,1.72808471,2110.4,2109.8,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382097181,0.36569427,2110.3,2109.8,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382097384,0.35524506,2110.2,2109.8,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382097589,0.99771506,2109.9,2109.5,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382098782,1.28377639,2110.3,2109.5,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382098981,1.8356726,2110.3,2109.5,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382099186,2.88011188,2110.3,2109.6,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382099583,1.03184549,2110.2,2109.6,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382100296,1.03230988,2110.4,2109.8,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382103691,2.5778618,2110.5,2109.8,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382104897,0.97115679,2110.6,2109.8,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382105699,6.48098275,2110.6,2109.8,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382106403,0.95357851,2110.5,2109.8,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382107301,6.4708105,2110.5,2109.8,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382107708,0.9406693,2110.3,2109.8,1.44722442]
["bitfinex-derivatives","ETHF0:USTF0",1773382107907,0.9406693,2110.1,2109.5,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382110509,2.50924783,2110.2,2109.5,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382111106,0.91049523,2110.2,2109.5,2.96833537]
["bitfinex-derivatives","ETHF0:USTF0",1773382111311,5.51167603,2110.3,2109.6,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382111911,6.41153358,2110.3,2109.6,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382112412,0.88670941,2110.5,2109.8,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382112611,6.39796311,2110.5,2109.8,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382112911,0.88951286,2110.4,2109.8,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382115111,6.42877286,2110.5,2110.0,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382115315,0.91751916,2110.6,2110.0,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382117113,6.42813753,2110.6,2110.0,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382117414,0.89437376,2110.7,2110.0,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382117715,5.51254849,2110.6,2110.0,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382118510,4.85265171,2110.8,2110.0,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382118711,5.5141365,2110.7,2110.0,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382118906,5.5141365,2110.6,2110.0,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382119111,4.85265171,2110.8,2110.0,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382119315,6.40120416,2110.7,2110.0,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382119512,5.51597285,2110.6,2110.0,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382120114,5.51597285,2110.5,2110.0,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382120515,0.88523131,2110.7,2110.0,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382120716,5.51759905,2110.6,2110.0,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382120916,5.51759905,2110.5,2110.0,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382122918,3.95965842,2110.8,2110.0,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382122919,0.00464684,2110.8,2110.0,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382123114,0.00464684,2110.8,2110.1,1.36958277]
["bitfinex-derivatives","ETHF0:USTF0",1773382125211,6.34808833,2111.2,2110.3,1.26649255]
["bitfinex-derivatives","ETHF0:USTF0",1773382125411,5.50875481,2111.1,2110.3,1.26649255]
["bitfinex-derivatives","ETHF0:USTF0",1773382125612,0.83933352,2111.2,2110.3,1.26649255]
["bitfinex-derivatives","ETHF0:USTF0",1773382126013,0.83100063,2111.1,2110.3,1.26649255]
["bitfinex-derivatives","ETHF0:USTF0",1773382126413,0.83478213,2111.1,2110.3,1.26649255]
["bitfinex-derivatives","ETHF0:USTF0",1773382127221,0.83478213,2111.1,2110.5,1.26649255]
["bitfinex-derivatives","ETHF0:USTF0",1773382127419,0.0037815,2111.1,2110.5,1.27106699]
["bitfinex-derivatives","ETHF0:USTF0",1773382131717,7.195,2111.8,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382131920,0.86434915,2111.6,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382132726,0.86879484,2111.6,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382135327,0.87537004,2111.4,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382139127,0.83629828,2111.3,2110.5,1.32553672]
["bitfinex-derivatives","ETHF0:USTF0",1773382140228,0.83321263,2111.4,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382140423,5.49312868,2111.6,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382140623,0.83452686,2111.6,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382146231,0.80350151,2111.5,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382146431,0.80057976,2111.4,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382152135,0.78107023,2111.3,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382152335,0.78107023,2111.2,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382152840,6.28411025,2111.3,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382153040,0.77834414,2111.3,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382153742,0.77572908,2111.2,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382156241,5.51212184,2111.1,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382158142,6.27690476,2111.1,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382158342,0.76223939,2111.3,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382158545,6.2745257,2111.2,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382158737,5.51228631,2111.1,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382159644,6.268132,2111.1,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382159844,0.75584569,2111.0,2110.7,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382160144,0.75584569,2111.0,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382160744,5.5123618,2111.1,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382161247,1.16528039,2111.3,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382163245,6.67713407,2111.3,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382163542,1.16528039,2111.3,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382163939,6.67734503,2111.3,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382164142,1.16528039,2111.3,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382167748,3.95501158,2111.5,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382167947,5.51241324,2111.4,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382168148,5.51241324,2111.3,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382168344,5.12029197,2111.5,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382168546,5.51241158,2111.4,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382168845,5.51241158,2111.3,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382169048,5.12029197,2111.5,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382169346,5.51241158,2111.4,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382169649,5.51241158,2111.3,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382169848,5.12029197,2111.5,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382170049,5.50798414,2111.4,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382170247,5.50798414,2111.3,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382170443,5.12029197,2111.5,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382170650,5.50913579,2111.4,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382170949,5.50913579,2111.3,2110.6,1.32096228]
["bitfinex-derivatives","ETHF0:USTF0",1773382171144,1.16528039,2111.5,2110.7,1.26890979]
["bitfinex-derivatives","ETHF0:USTF0",1773382171344,5.50912084,2111.4,2110.7,1.26890979]
["bitfinex-derivatives","ETHF0:USTF0",1773382171741,1.16528039,2111.5,2110.7,1.26890979]
["bitfinex-derivatives","ETHF0:USTF0",1773382172750,0.00444569,2111.6,2110.7,1.26890979]
["bitfinex-derivatives","ETHF0:USTF0",1773382172751,1.16528039,2111.3,2110.7,1.26890979]
["bitfinex-derivatives","ETHF0:USTF0",1773382173849,6.67364876,2111.5,2110.7,1.26890979]
["bitfinex-derivatives","ETHF0:USTF0",1773382174048,5.50836837,2111.4,2110.7,1.26890979]
["bitfinex-derivatives","ETHF0:USTF0",1773382174248,1.16528039,2111.3,2110.7,1.26890979]
["bitfinex-derivatives","ETHF0:USTF0",1773382177656,1.16528039,2111.3,2110.8,1.26890979]
["bitfinex-derivatives","ETHF0:USTF0",1773382178362,1.16528039,2111.3,2110.7,1.26890979]
["bitfinex-derivatives","ETHF0:USTF0",1773382179164,1.16528039,2111.3,2110.8,1.26890979]
["bitfinex-derivatives","ETHF0:USTF0",1773382180765,1.16528039,2111.3,2110.7,1.26890979]
["bitfinex-derivatives","ETHF0:USTF0",1773382181563,4.51266419,2111.8,2110.9,1.26890979]
["bitfinex-derivatives","ETHF0:USTF0",1773382181769,11.43227595,2112.5,2111.7,3.4274137]
["bitfinex-derivatives","ETHF0:USTF0",1773382182061,1.29578955,2112.8,2112.1,1.59533185]
["bitfinex-derivatives","ETHF0:USTF0",1773382182256,1.29578955,2112.5,2111.8,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1773382182459,1.29578955,2112.5,2111.8,1.26890979]
["bitfinex-derivatives","ETHF0:USTF0",1773382182656,1.30043538,2112.5,2111.8,1.27450402]
["bitfinex-derivatives","ETHF0:USTF0",1773382183166,0.2837824,2112.2,2111.8,1.27450402]
["bitfinex-derivatives","ETHF0:USTF0",1773382183466,0.2837824,2112.2,2111.8,1.51602783]
["bitfinex-derivatives","ETHF0:USTF0",1773382183765,0.00464583,2112.5,2112.0,1.26890979]
["bitfinex-derivatives","ETHF0:USTF0",1773382184767,11.04476608,2112.5,2112.0,1.26890979]
["bitfinex-derivatives","ETHF0:USTF0",1773382185567,8.68924813,2112.5,2112.0,1.26890979]
["bitfinex-derivatives","ETHF0:USTF0",1773382185766,2.52242127,2112.9,2112.1,1.59533185]
["bitfinex-derivatives","ETHF0:USTF0",1773382185963,2.52242127,2112.7,2111.9,1.59533185]
["bitfinex-derivatives","ETHF0:USTF0",1773382186364,2.52242127,2112.7,2112.0,0.2023926]
["bitfinex-derivatives","ETHF0:USTF0",1773382186765,2.52624492,2112.7,2112.0,0.2023926]
["bitfinex-derivatives","ETHF0:USTF0",1773382187767,2.52624492,2112.7,2112.2,0.21631873]
["bitfinex-derivatives","ETHF0:USTF0",1773382187970,5.61803029,2112.6,2112.2,0.21631873]
["bitfinex-derivatives","ETHF0:USTF0",1773382188171,5.61803029,2112.6,2112.4,0.19653421]
["bitfinex-derivatives","ETHF0:USTF0",1773382188470,2.52746393,2112.5,2112.1,1.79497034]
["bitfinex-derivatives","ETHF0:USTF0",1773382188771,8.14549422,2112.6,2112.2,0.19963849]
["bitfinex-derivatives","ETHF0:USTF0",1773382188970,5.61803029,2112.6,2112.2,0.19963849]
["bitfinex-derivatives","ETHF0:USTF0",1773382189466,8.18798733,2112.6,2112.2,0.19963849]
["bitfinex-derivatives","ETHF0:USTF0",1773382189667,2.56995704,2112.6,2112.2,0.19963849]
["bitfinex-derivatives","ETHF0:USTF0",1773382189866,8.18798733,2112.6,2112.2,0.19963849]
["bitfinex-derivatives","ETHF0:USTF0",1773382190171,5.61803029,2112.6,2112.3,5.79703053]
["bitfinex-derivatives","ETHF0:USTF0",1773382190370,5.61803029,2112.6,2112.4,5.6759932]
["bitfinex-derivatives","ETHF0:USTF0",1773382190571,8.24356839,2112.6,2112.3,0.12103733]
["bitfinex-derivatives","ETHF0:USTF0",1773382190770,8.24356839,2112.6,2112.4,5.67362338]
["bitfinex-derivatives","ETHF0:USTF0",1773382190971,8.24356839,2112.6,2112.3,0.12103733]
["bitfinex-derivatives","ETHF0:USTF0",1773382191172,8.24356839,2112.6,2112.4,5.67359527]
["bitfinex-derivatives","ETHF0:USTF0",1773382191470,5.61803029,2112.6,2112.3,0.12103733]
["bitfinex-derivatives","ETHF0:USTF0",1773382191667,2.6255381,2112.5,2111.9,5.52116153]
["bitfinex-derivatives","ETHF0:USTF0",1773382191871,2.6255381,2112.5,2112.0,5.66906046]
["bitfinex-derivatives","ETHF0:USTF0",1773382192068,2.6255381,2112.3,2112.1,5.02706046]
["bitfinex-derivatives","ETHF0:USTF0",1773382192268,2.6255381,2112.3,2111.8,4.36217694]
["bitfinex-derivatives","ETHF0:USTF0",1773382192467,1.59533185,2112.4,2111.8,0.43634726]
["bitfinex-derivatives","ETHF0:USTF0",1773382192468,8.24356839,2112.2,2111.8,0.43634726]
["bitfinex-derivatives","ETHF0:USTF0",1773382193373,2.64341711,2112.7,2112.0,0.23879711]
["bitfinex-derivatives","ETHF0:USTF0",1773382193673,2.63959346,2112.3,2111.9,0.23879711]
["bitfinex-derivatives","ETHF0:USTF0",1773382194770,2.63560598,2112.5,2111.9,0.23879711]
["bitfinex-derivatives","ETHF0:USTF0",1773382194971,2.6255381,2112.4,2111.9,0.23879711]
["bitfinex-derivatives","ETHF0:USTF0",1773382195476,2.6255381,2112.2,2111.8,0.78494085]
["bitfinex-derivatives","ETHF0:USTF0",1773382195769,2.6255381,2112.2,2111.9,0.53782281]
["bitfinex-derivatives","ETHF0:USTF0",1773382195976,4.50013787,2112.3,2111.9,0.53782281]
["bitfinex-derivatives","ETHF0:USTF0",1773382196176,1.87459977,2112.2,2111.9,0.53782281]
["bitfinex-derivatives","ETHF0:USTF0",1773382197273,2.62936175,2112.7,2112.0,1.59533185]
["bitfinex-derivatives","ETHF0:USTF0",1773382197468,2.62936175,2112.7,2112.2,0.54230981]
["bitfinex-derivatives","ETHF0:USTF0",1773382197678,2.62936175,2112.7,2112.1,0.54230981]
["bitfinex-derivatives","ETHF0:USTF0",1773382199479,2.62936175,2112.7,2112.2,0.67841196]
["bitfinex-derivatives","ETHF0:USTF0",1773382201579,2.6255381,2112.6,2112.0,3.92582968]
["bitfinex-derivatives","ETHF0:USTF0",1773382201777,2.6255381,2112.2,2111.8,0.24711804]
["bitfinex-derivatives","ETHF0:USTF0",1773382201978,2.6255381,2112.2,2111.8,0.91410078]
["bitfinex-derivatives","ETHF0:USTF0",1773382202379,2.6255381,2112.4,2112.0,0.66591383]
["bitfinex-derivatives","ETHF0:USTF0",1773382204185,2.6255381,2112.4,2112.1,5.60825161]
["bitfinex-derivatives","ETHF0:USTF0",1773382204379,2.6255381,2112.4,2112.2,5.60825161]
["bitfinex-derivatives","ETHF0:USTF0",1773382204581,2.6255381,2112.6,2112.3,5.60825161]
["bitfinex-derivatives","ETHF0:USTF0",1773382204781,2.6255381,2112.6,2112.2,2.49086572]
["bitfinex-derivatives","ETHF0:USTF0",1773382204984,2.6255381,2112.6,2112.3,5.61220981]
["bitfinex-derivatives","ETHF0:USTF0",1773382205185,2.6255381,2112.6,2112.0,2.49086572]
["bitfinex-derivatives","ETHF0:USTF0",1773382205384,2.6255381,2112.6,2112.1,8.10827164]
["bitfinex-derivatives","ETHF0:USTF0",1773382205689,2.6255381,2112.6,2112.2,5.61740592]
["bitfinex-derivatives","ETHF0:USTF0",1773382205982,2.6255381,2112.6,2112.3,5.61740592]
["bitfinex-derivatives","ETHF0:USTF0",1773382206183,2.6255381,2112.6,2112.1,2.49086572]
["bitfinex-derivatives","ETHF0:USTF0",1773382206485,2.6255381,2112.6,2112.2,5.62310805]
["bitfinex-derivatives","ETHF0:USTF0",1773382206685,2.6255381,2112.6,2112.3,5.62310805]
["bitfinex-derivatives","ETHF0:USTF0",1773382206883,2.6255381,2112.6,2112.4,5.62310805]
["bitfinex-derivatives","ETHF0:USTF0",1773382207085,2.6255381,2112.6,2112.1,2.49086572]
["bitfinex-derivatives","ETHF0:USTF0",1773382207283,2.6255381,2112.6,2112.2,9.54902735]
["bitfinex-derivatives","ETHF0:USTF0",1773382207482,2.6255381,2112.6,2112.3,5.62319767]
["bitfinex-derivatives","ETHF0:USTF0",1773382207784,2.6255381,2112.6,2112.4,5.62319767]
["bitfinex-derivatives","ETHF0:USTF0",1773382208088,2.6255381,2112.6,2112.3,3.92582968]
["bitfinex-derivatives","ETHF0:USTF0",1773382208382,1.59533185,2112.5,2112.1,5.93794624]
["bitfinex-derivatives","ETHF0:USTF0",1773382208687,0.82095309,2112.4,2112.1,2.62901289]
["bitfinex-derivatives","ETHF0:USTF0",1773382208888,0.81766148,2112.6,2112.1,2.62901289]
["bitfinex-derivatives","ETHF0:USTF0",1773382209084,2.41681698,2112.7,2112.1,2.62901289]
["bitfinex-derivatives","ETHF0:USTF0",1773382209282,7.308,2112.6,2112.1,2.62901289]
["bitfinex-derivatives","ETHF0:USTF0",1773382209483,8.89134167,2112.6,2112.1,2.62901289]
["bitfinex-derivatives","ETHF0:USTF0",1773382209686,1.58334167,2112.6,2112.1,2.62901289]
["bitfinex-derivatives","ETHF0:USTF0",1773382212190,1.49943039,2112.4,2112.0,8.60484831]
["bitfinex-derivatives","ETHF0:USTF0",1773382212390,1.49943039,2112.4,2112.1,2.66690207]
["bitfinex-derivatives","ETHF0:USTF0",1773382213290,3.08984744,2112.5,2112.1,2.66690207]
["bitfinex-derivatives","ETHF0:USTF0",1773382213491,1.49451559,2112.5,2112.1,2.66690207]
["bitfinex-derivatives","ETHF0:USTF0",1773382215790,8.81351559,2112.5,2112.1,2.66690207]
["bitfinex-derivatives","ETHF0:USTF0",1773382217894,1.5080936,2112.4,2112.1,2.66690207]
["bitfinex-derivatives","ETHF0:USTF0",1773382218090,1.5080936,2112.4,2111.9,5.93794624]
["bitfinex-derivatives","ETHF0:USTF0",1773382218297,1.5080936,2112.4,2112.0,5.93794624]
["bitfinex-derivatives","ETHF0:USTF0",1773382218689,1.5080936,2112.4,2112.0,8.60323504]
["bitfinex-derivatives","ETHF0:USTF0",1773382219092,1.5080936,2112.4,2112.1,5.93794624]
["bitfinex-derivatives","ETHF0:USTF0",1773382219294,8.8310936,2112.4,2112.1,5.93794624]
["bitfinex-derivatives","ETHF0:USTF0",1773382219592,8.8310936,2112.4,2112.0,8.60323504]
["bitfinex-derivatives","ETHF0:USTF0",1773382220297,8.8310936,2112.4,2112.1,2.66445798]
["bitfinex-derivatives","ETHF0:USTF0",1773382221292,1.53506917,2112.3,2112.0,5.93794624]
["bitfinex-derivatives","ETHF0:USTF0",1773382221494,1.53506917,2112.3,2111.9,3.3903927]
["bitfinex-derivatives","ETHF0:USTF0",1773382222290,1.53776994,2112.2,2111.9,3.3903927]
["bitfinex-derivatives","ETHF0:USTF0",1773382222797,1.53776994,2112.2,2111.8,3.39598693]
["bitfinex-derivatives","ETHF0:USTF0",1773382223700,3.12367348,2112.1,2111.7,3.3903927]
["bitfinex-derivatives","ETHF0:USTF0",1773382223901,1.52834163,2112.1,2111.7,3.3903927]
["bitfinex-derivatives","ETHF0:USTF0",1773382224503,1.52834163,2112.1,2111.7,3.39399503]
["bitfinex-derivatives","ETHF0:USTF0",1773382230005,1.52834163,2112.1,2111.7,0.00360233]
["bitfinex-derivatives","ETHF0:USTF0",1773382230311,1.54825264,2112.0,2111.5,3.3903927]
["bitfinex-derivatives","ETHF0:USTF0",1773382230811,7.327,2112.0,2111.5,3.3903927]
["bitfinex-derivatives","ETHF0:USTF0",1773382231310,8.87481115,2112.1,2111.5,3.39402468]
["bitfinex-derivatives","ETHF0:USTF0",1773382234909,1.54770589,2112.5,2111.8,1.59533185]
["bitfinex-derivatives","ETHF0:USTF0",1773382235212,1.54770589,2112.3,2111.9,3.3903927]
["bitfinex-derivatives","ETHF0:USTF0",1773382236312,7.327,2112.3,2111.9,3.3903927]
["bitfinex-derivatives","ETHF0:USTF0",1773382237506,1.54661112,2112.4,2111.9,3.3903927]
["bitfinex-derivatives","ETHF0:USTF0",1773382237712,7.326,2112.3,2111.9,3.3903927]
["bitfinex-derivatives","ETHF0:USTF0",1773382237909,7.326,2112.4,2111.9,3.3903927]
["bitfinex-derivatives","ETHF0:USTF0",1773382238514,1.54919974,2112.5,2111.9,3.3903927]
["bitfinex-derivatives","ETHF0:USTF0",1773382238715,8.88115405,2112.4,2111.9,3.3903927]
["bitfinex-derivatives","ETHF0:USTF0",1773382240524,1.55515405,2112.4,2111.9,3.3903927]
["bitfinex-derivatives","ETHF0:USTF0",1773382240716,7.325,2112.3,2111.9,3.3903927]
["bitfinex-derivatives","ETHF0:USTF0",1773382241317,1.56047916,2112.2,2111.9,3.3903927]
["bitfinex-derivatives","ETHF0:USTF0",1773382243316,1.56047916,2112.2,2111.8,3.62876737]
["bitfinex-derivatives","ETHF0:USTF0",1773382244217,1.56047916,2112.2,2111.7,3.14350616]
["bitfinex-derivatives","ETHF0:USTF0",1773382246618,1.56047916,2112.2,2111.7,3.38603528]
["bitfinex-derivatives","ETHF0:USTF0",1773382247921,1.56047916,2112.2,2111.7,3.14350616]
["bitfinex-derivatives","ETHF0:USTF0",1773382248125,1.56047916,2112.2,2111.6,3.14350616]
["bitfinex-derivatives","ETHF0:USTF0",1773382249124,1.56047916,2112.2,2111.5,3.14713814]
["bitfinex-derivatives","ETHF0:USTF0",1773382250422,1.56047916,2112.2,2111.5,0.00363198]
["bitfinex-derivatives","ETHF0:USTF0",1773382254629,1.79893916,2112.2,2111.5,0.00363198]
["bitfinex-derivatives","ETHF0:USTF0",1773382256932,1.56047916,2112.2,2111.5,0.00363198]
["bitfinex-derivatives","ETHF0:USTF0",1773382257530,1.56047916,2112.2,2111.5,3.12480177]
["bitfinex-derivatives","ETHF0:USTF0",1773382257726,7.327,2112.1,2111.5,3.12480177]
["bitfinex-derivatives","ETHF0:USTF0",1773382258830,1.56047916,2112.2,2111.5,3.12480177]
["bitfinex-derivatives","ETHF0:USTF0",1773382259030,1.62782774,2112.4,2111.6,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382259230,1.62782774,2112.4,2111.7,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382259537,8.95517333,2112.3,2111.7,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382259734,7.331,2112.2,2111.7,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382261437,8.9749423,2112.2,2111.7,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382261831,0.00382365,2112.7,2111.7,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382262036,1.67238713,2112.5,2111.7,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382262728,1.66850488,2112.3,2111.7,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382262930,1.67110812,2112.4,2111.7,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382263134,7.338,2112.4,2111.7,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382263339,9.00910812,2112.4,2111.7,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382263536,1.66714678,2112.3,2111.7,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382264840,1.66714678,2112.3,2111.5,3.12480177]
["bitfinex-derivatives","ETHF0:USTF0",1773382265443,7.341,2112.2,2111.5,3.12480177]
["bitfinex-derivatives","ETHF0:USTF0",1773382265641,1.66793739,2112.1,2111.5,3.12480177]
["bitfinex-derivatives","ETHF0:USTF0",1773382266642,7.343,2112.0,2111.5,3.12480177]
["bitfinex-derivatives","ETHF0:USTF0",1773382267441,1.66793739,2112.1,2111.5,3.12480177]
["bitfinex-derivatives","ETHF0:USTF0",1773382267630,7.344,2112.0,2111.5,3.12480177]
["bitfinex-derivatives","ETHF0:USTF0",1773382267837,9.01681452,2112.0,2111.5,3.12480177]
["bitfinex-derivatives","ETHF0:USTF0",1773382268342,9.01681452,2112.0,2111.5,7.07975132]
["bitfinex-derivatives","ETHF0:USTF0",1773382268543,1.62670471,2112.0,2111.7,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382269039,0.00382365,2112.7,2111.8,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382269040,1.59915633,2112.3,2111.8,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382269352,1.59915633,2112.3,2111.7,7.07611934]
["bitfinex-derivatives","ETHF0:USTF0",1773382270344,1.59915633,2112.3,2111.8,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382271146,7.349,2112.2,2111.8,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382271439,1.59915633,2112.3,2111.8,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382271645,7.349,2112.2,2111.8,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382272848,8.83245453,2112.2,2111.8,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382273348,1.48349164,2112.1,2111.8,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382274450,1.48349164,2112.1,2111.7,7.07611934]
["bitfinex-derivatives","ETHF0:USTF0",1773382275550,1.46985831,2112.1,2111.8,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382275944,1.46985831,2112.1,2111.7,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382276649,1.46985831,2112.1,2111.7,7.07611934]
["bitfinex-derivatives","ETHF0:USTF0",1773382276848,1.46985831,2112.1,2111.7,3.12116979]
["bitfinex-derivatives","ETHF0:USTF0",1773382282259,1.46985831,2112.1,2111.8,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382282857,1.46985831,2112.1,2111.7,7.12281422]
["bitfinex-derivatives","ETHF0:USTF0",1773382283654,1.46985831,2112.1,2111.8,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382283856,1.46985831,2112.1,2111.7,7.12281422]
["bitfinex-derivatives","ETHF0:USTF0",1773382285453,1.46985831,2112.1,2111.8,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382286054,1.46985831,2112.1,2111.5,0.00363198]
["bitfinex-derivatives","ETHF0:USTF0",1773382287361,7.349,2112.2,2111.0,7.4224328]
["bitfinex-derivatives","ETHF0:USTF0",1773382287362,0.41037395,2111.6,2111.0,7.4224328]
["bitfinex-derivatives","ETHF0:USTF0",1773382287554,0.41037395,2111.3,2110.8,3.33783446]
["bitfinex-derivatives","ETHF0:USTF0",1773382287752,7.78337395,2111.2,2110.8,3.33783446]
["bitfinex-derivatives","ETHF0:USTF0",1773382287952,7.374,2111.1,2110.8,3.33783446]
["bitfinex-derivatives","ETHF0:USTF0",1773382288454,1.97804576,2111.0,2110.8,0.00586433]
["bitfinex-derivatives","ETHF0:USTF0",1773382288653,1.97804576,2111.0,2110.7,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382289660,1.97804576,2111.0,2110.7,3.17181884]
["bitfinex-derivatives","ETHF0:USTF0",1773382292260,1.97804576,2111.0,2110.5,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382292454,1.97804576,2111.0,2110.0,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382292761,1.97804576,2111.0,2110.0,3.40568457]
["bitfinex-derivatives","ETHF0:USTF0",1773382293262,1.95732413,2110.9,2110.0,3.41021494]
["bitfinex-derivatives","ETHF0:USTF0",1773382295259,7.388,2110.8,2110.0,3.41021494]
["bitfinex-derivatives","ETHF0:USTF0",1773382295464,1.83289973,2110.7,2110.0,3.41021494]
["bitfinex-derivatives","ETHF0:USTF0",1773382295762,9.22089973,2110.8,2110.0,3.41021494]
["bitfinex-derivatives","ETHF0:USTF0",1773382296559,0.00578563,2111.1,2110.2,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382296764,7.389,2111.0,2110.2,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382297362,0.00578563,2111.1,2110.2,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382297563,7.39,2111.0,2110.2,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382297968,7.39578563,2111.1,2110.4,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382298965,0.00578563,2111.1,2110.4,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382299363,7.39678563,2111.1,2110.4,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382299563,7.39678563,2111.1,2110.5,1.59567942]
["bitfinex-derivatives","ETHF0:USTF0",1773382299864,7.39678563,2111.1,2110.6,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382300268,0.00578563,2111.1,2110.6,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382300767,7.392,2111.3,2110.8,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382301667,7.39617073,2111.3,2110.8,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382302062,1.93544765,2111.2,2110.8,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382302273,1.93544765,2111.2,2110.3,1.59567942]
["bitfinex-derivatives","ETHF0:USTF0",1773382302465,1.93544765,2111.1,2110.6,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382304970,9.38088062,2111.0,2110.6,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382305371,7.395,2111.0,2110.6,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382305667,5.88714775,2111.0,2110.6,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382313776,3.43968772,2110.9,2110.6,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382314974,9.32683547,2111.0,2110.6,3.16786467]
["bitfinex-derivatives","ETHF0:USTF0",1773382316876,3.44385845,2111.3,2110.7,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382317073,10.84268772,2111.2,2110.9,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382317275,10.84268772,2111.2,2110.7,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382317472,0.00417073,2111.3,2110.7,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382317674,7.404,2111.2,2110.7,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382318074,3.44385845,2111.3,2110.7,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382318275,7.405,2111.2,2110.7,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382320482,3.44385845,2111.3,2110.7,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382320683,6.77695636,2111.3,2110.9,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382320892,7.409,2111.4,2110.9,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382321283,3.43968772,2111.6,2110.9,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382321578,7.41,2111.5,2110.9,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382323880,3.43968772,2111.4,2110.9,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382325888,10.84968772,2111.5,2110.9,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382326082,7.417,2111.4,2110.9,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382326987,0.00462768,2111.6,2110.9,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382327188,7.418,2111.5,2110.9,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382328286,10.85768772,2111.5,2110.9,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382329187,3.43968772,2111.4,2110.9,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382330188,7.418,2111.5,2110.9,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382330387,10.85768772,2111.5,2110.9,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382331088,3.43968772,2111.4,2110.9,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382334193,7.432,2111.5,2110.9,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382334789,3.43968772,2111.9,2111.3,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382334993,3.43968772,2111.8,2111.3,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382335690,3.44493631,2111.8,2111.3,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382335886,0.00524859,2111.8,2111.3,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382337298,7.439,2111.9,2111.5,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382337494,3.43968772,2112.0,2111.5,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382337695,10.87868772,2112.0,2111.5,3.66733116]
["bitfinex-derivatives","ETHF0:USTF0",1773382338195,10.88421425,2112.0,2111.5,3.67227369]
["bitfinex-derivatives","ETHF0:USTF0",1773382340097,3.44521425,2112.0,2111.5,3.67227369]
["bitfinex-derivatives","ETHF0:USTF0",1773382340296,7.446,2111.9,2111.5,3.67227369]
["bitfinex-derivatives","ETHF0:USTF0",1773382342201,10.96449159,2111.9,2111.5,3.67227369]
["bitfinex-derivatives","ETHF0:USTF0",1773382343295,7.446,2111.9,2111.5,3.67227369]
["bitfinex-derivatives","ETHF0:USTF0",1773382343495,3.51827213,2112.0,2111.5,3.67227369]
["bitfinex-derivatives","ETHF0:USTF0",1773382343695,7.455,2111.9,2111.5,3.67227369]
["bitfinex-derivatives","ETHF0:USTF0",1773382344493,3.51827213,2112.0,2111.5,3.67227369]
["bitfinex-derivatives","ETHF0:USTF0",1773382344699,10.97627213,2112.0,2111.5,3.67227369]
["bitfinex-derivatives","ETHF0:USTF0",1773382345696,3.51827213,2112.0,2111.5,3.67227369]
["bitfinex-derivatives","ETHF0:USTF0",1773382345902,10.97927213,2112.0,2111.5,3.67227369]
["bitfinex-derivatives","ETHF0:USTF0",1773382346904,3.48813126,2111.9,2111.5,3.67227369]
["bitfinex-derivatives","ETHF0:USTF0",1773382347098,3.48851245,2111.8,2111.5,3.67227369]
["bitfinex-derivatives","ETHF0:USTF0",1773382347299,3.48851245,2111.8,2111.5,0.00494253]
["bitfinex-derivatives","ETHF0:USTF0",1773382349302,1.59567942,2111.9,2111.5,3.66241555]
["bitfinex-derivatives","ETHF0:USTF0",1773382349507,9.06767942,2111.9,2111.5,3.66241555]
["bitfinex-derivatives","ETHF0:USTF0",1773382349902,10.94038045,2111.9,2111.5,3.66241555]
["bitfinex-derivatives","ETHF0:USTF0",1773382352004,3.44708186,2111.8,2111.5,3.66241555]
["bitfinex-derivatives","ETHF0:USTF0",1773382352209,3.44708186,2111.8,2111.5,0.00494253]
["bitfinex-derivatives","ETHF0:USTF0",1773382354010,3.4295335,2111.6,2111.2,3.65747302]
["bitfinex-derivatives","ETHF0:USTF0",1773382355015,3.4295335,2111.6,2111.2,3.66244943]
["bitfinex-derivatives","ETHF0:USTF0",1773382355611,12.48501916,2111.9,2111.2,3.89523213]
["bitfinex-derivatives","ETHF0:USTF0",1773382356313,3.40876131,2111.8,2111.2,3.89523213]
["bitfinex-derivatives","ETHF0:USTF0",1773382360414,3.37119064,2111.2,2111.0,5.94665486]
["bitfinex-derivatives","ETHF0:USTF0",1773382360709,3.37119064,2111.2,2110.8,3.65747302]
["bitfinex-derivatives","ETHF0:USTF0",1773382361510,3.37119064,2111.2,2110.8,3.66134319]
["bitfinex-derivatives","ETHF0:USTF0",1773382362819,3.41011676,2111.4,2110.8,3.66134319]
["bitfinex-derivatives","ETHF0:USTF0",1773382363014,3.41011676,2111.4,2110.8,0.00387017]
["bitfinex-derivatives","ETHF0:USTF0",1773382363317,3.41011676,2111.4,2110.8,3.66134319]
["bitfinex-derivatives","ETHF0:USTF0",1773382363517,3.41011676,2111.4,2110.8,3.89518847]
["bitfinex-derivatives","ETHF0:USTF0",1773382364221,3.41011676,2111.4,2110.4,3.58818895]
["bitfinex-derivatives","ETHF0:USTF0",1773382364222,3.43845246,2111.1,2110.4,3.58818895]
["bitfinex-derivatives","ETHF0:USTF0",1773382364516,1.5953648,2111.2,2110.4,3.58818895]
["bitfinex-derivatives","ETHF0:USTF0",1773382364517,3.43845246,2110.9,2110.4,3.58818895]
["bitfinex-derivatives","ETHF0:USTF0",1773382364916,10.95345246,2111.0,2110.4,3.58818895]
["bitfinex-derivatives","ETHF0:USTF0",1773382365316,10.95345246,2111.0,2110.4,3.59197736]
["bitfinex-derivatives","ETHF0:USTF0",1773382365717,3.43845246,2110.9,2110.4,3.59197736]
["bitfinex-derivatives","ETHF0:USTF0",1773382367920,3.43845246,2110.9,2110.4,3.82780952]
["bitfinex-derivatives","ETHF0:USTF0",1773382368622,3.43845246,2110.9,2110.4,3.59197736]
["bitfinex-derivatives","ETHF0:USTF0",1773382370915,3.43845246,2110.9,2110.4,0.00378841]
["bitfinex-derivatives","ETHF0:USTF0",1773382371119,3.43845246,2110.9,2110.4,3.38777885]
["bitfinex-derivatives","ETHF0:USTF0",1773382373925,3.43845246,2110.9,2110.4,0.00378841]
["bitfinex-derivatives","ETHF0:USTF0",1773382377025,3.43845246,2110.9,2110.4,3.38777885]
["bitfinex-derivatives","ETHF0:USTF0",1773382377728,3.43845246,2110.9,2110.4,0.00378841]
["bitfinex-derivatives","ETHF0:USTF0",1773382379028,3.43845246,2110.9,2110.4,3.38777885]
["bitfinex-derivatives","ETHF0:USTF0",1773382385737,10.99945246,2110.9,2110.4,3.38777885]
["bitfinex-derivatives","ETHF0:USTF0",1773382387138,11.1876891,2110.9,2110.4,3.38777885]
["bitfinex-derivatives","ETHF0:USTF0",1773382387434,11.1906891,2110.9,2110.4,3.38777885]
["bitfinex-derivatives","ETHF0:USTF0",1773382387830,3.6266891,2110.9,2110.4,3.38777885]
["bitfinex-derivatives","ETHF0:USTF0",1773382388037,7.565,2110.9,2110.4,3.38777885]
["bitfinex-derivatives","ETHF0:USTF0",1773382388241,3.6266891,2111.0,2110.4,3.38777885]
["bitfinex-derivatives","ETHF0:USTF0",1773382388736,11.1936891,2111.0,2110.4,3.38777885]
["bitfinex-derivatives","ETHF0:USTF0",1773382390540,3.6266891,2110.9,2110.4,3.38777885]
["bitfinex-derivatives","ETHF0:USTF0",1773382400549,3.55509817,2111.2,2110.4,3.38777885]
["bitfinex-derivatives","ETHF0:USTF0",1773382400741,11.14809817,2111.1,2110.4,3.38777885]
["bitfinex-derivatives","ETHF0:USTF0",1773382401149,3.55509817,2111.0,2110.4,3.38777885]
["bitfinex-derivatives","ETHF0:USTF0",1773382403148,11.15509817,2111.0,2110.4,3.38777885]
["bitfinex-derivatives","ETHF0:USTF0",1773382403552,3.55509817,2110.9,2110.4,3.38777885]
["bitfinex-derivatives","ETHF0:USTF0",1773382404047,3.55509817,2110.9,2110.4,0.00378841]
["bitfinex-derivatives","ETHF0:USTF0",1773382412854,3.55509817,2110.9,2110.2,0.23308255]
["bitfinex-derivatives","ETHF0:USTF0",1773382413151,3.55509817,2110.9,2110.1,9.41999638]
["bitfinex-derivatives","ETHF0:USTF0",1773382413356,3.55509817,2110.9,2110.1,3.47324929]
["bitfinex-derivatives","ETHF0:USTF0",1773382413854,3.55509817,2110.9,2110.1,3.47674683]
["bitfinex-derivatives","ETHF0:USTF0",1773382414247,3.55509817,2110.9,2110.1,0.00349754]
["bitfinex-derivatives","ETHF0:USTF0",1773382414650,3.3959182,2110.7,2110.1,0.00349754]
["bitfinex-derivatives","ETHF0:USTF0",1773382414845,3.3959182,2110.5,2110.1,0.00349754]
["bitfinex-derivatives","ETHF0:USTF0",1773382415047,3.3959182,2110.5,2110.1,0.00257051]
["bitfinex-derivatives","ETHF0:USTF0",1773382415959,3.40047584,2110.5,2110.1,0.00257051]
["bitfinex-derivatives","ETHF0:USTF0",1773382416457,3.40047584,2110.5,2109.6,19.7847976]
["bitfinex-derivatives","ETHF0:USTF0",1773382416458,3.40047584,2110.5,2109.6,10.89568209]
["bitfinex-derivatives","ETHF0:USTF0",1773382416653,3.40047584,2110.5,2109.7,3.47324929]
["bitfinex-derivatives","ETHF0:USTF0",1773382417055,11.05447584,2110.5,2109.7,3.47324929]
["bitfinex-derivatives","ETHF0:USTF0",1773382417458,11.05447584,2110.5,2109.7,3.47819829]
["bitfinex-derivatives","ETHF0:USTF0",1773382419658,3.40047584,2110.5,2109.7,3.47819829]
["bitfinex-derivatives","ETHF0:USTF0",1773382419858,0.00455764,2110.5,2109.8,3.47324929]
["bitfinex-derivatives","ETHF0:USTF0",1773382422563,3.50956257,2110.5,2109.8,3.47324929]
["bitfinex-derivatives","ETHF0:USTF0",1773382423564,3.50956257,2110.5,2109.9,3.47324929]
["bitfinex-derivatives","ETHF0:USTF0",1773382426876,3.23011048,2110.3,2109.9,3.47324929]
["bitfinex-derivatives","ETHF0:USTF0",1773382427074,3.23011048,2110.3,2109.8,3.39387617]
["bitfinex-derivatives","ETHF0:USTF0",1773382427570,3.23011048,2110.1,2109.7,0.004949]
["bitfinex-derivatives","ETHF0:USTF0",1773382427774,3.23011048,2109.9,2109.5,3.39387617]
["bitfinex-derivatives","ETHF0:USTF0",1773382427973,3.23011048,2109.9,2109.3,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1773382428275,3.23011048,2109.9,2109.4,3.39387617]
["bitfinex-derivatives","ETHF0:USTF0",1773382428871,3.23011048,2109.9,2109.4,3.39870472]
["bitfinex-derivatives","ETHF0:USTF0",1773382430076,3.23011048,2109.7,2109.4,0.00482855]
["bitfinex-derivatives","ETHF0:USTF0",1773382430975,3.23011048,2109.7,2109.1,3.43392665]
["bitfinex-derivatives","ETHF0:USTF0",1773382431872,3.23011048,2109.7,2109.1,3.43751913]
["bitfinex-derivatives","ETHF0:USTF0",1773382432069,3.16462804,2109.5,2109.1,0.00359248]
["bitfinex-derivatives","ETHF0:USTF0",1773382432270,3.16462804,2109.5,2109.1,0.00262613]
["bitfinex-derivatives","ETHF0:USTF0",1773382437678,3.16462804,2109.5,2109.1,3.43655278]
["bitfinex-derivatives","ETHF0:USTF0",1773382437877,3.15487201,2109.7,2109.3,3.43392665]
["bitfinex-derivatives","ETHF0:USTF0",1773382438977,3.15487201,2109.7,2109.1,3.43655278]
["bitfinex-derivatives","ETHF0:USTF0",1773382439178,3.15487201,2109.7,2109.1,0.00262613]
["bitfinex-derivatives","ETHF0:USTF0",1773382439477,3.21682197,2109.5,2109.1,3.43655278]
["bitfinex-derivatives","ETHF0:USTF0",1773382447184,3.1462983,2109.7,2109.1,3.43655278]
["bitfinex-derivatives","ETHF0:USTF0",1773382449185,3.17046487,2109.6,2109.1,3.43655278]
["bitfinex-derivatives","ETHF0:USTF0",1773382463391,7.758,2109.7,2109.1,3.43655278]
["bitfinex-derivatives","ETHF0:USTF0",1773382463596,10.80536346,2109.7,2109.1,3.43655278]
["bitfinex-derivatives","ETHF0:USTF0",1773382463790,3.04736346,2109.6,2109.1,3.43655278]
["bitfinex-derivatives","ETHF0:USTF0",1773382471603,7.793,2109.7,2109.1,3.43655278]
["bitfinex-derivatives","ETHF0:USTF0",1773382472006,10.77067202,2109.7,2109.1,3.43655278]
["bitfinex-derivatives","ETHF0:USTF0",1773382472607,2.96943329,2109.6,2109.1,3.43655278]
["bitfinex-derivatives","ETHF0:USTF0",1773382473603,7.793,2109.7,2109.1,3.43655278]
["bitfinex-derivatives","ETHF0:USTF0",1773382473604,2.96344915,2109.7,2109.1,3.43655278]
["bitfinex-derivatives","ETHF0:USTF0",1773382473804,10.76544915,2109.7,2109.1,3.43655278]
["bitfinex-derivatives","ETHF0:USTF0",1773382474610,2.95522217,2109.6,2109.1,3.43655278]
["bitfinex-derivatives","ETHF0:USTF0",1773382476002,2.94805357,2109.3,2108.9,3.19587329]
["bitfinex-derivatives","ETHF0:USTF0",1773382476207,2.95302238,2109.5,2108.9,3.19587329]
["bitfinex-derivatives","ETHF0:USTF0",1773382476906,2.95302238,2109.5,2108.9,3.20060446]
["bitfinex-derivatives","ETHF0:USTF0",1773382481105,12.29296094,2109.6,2108.9,3.20060446]
["bitfinex-derivatives","ETHF0:USTF0",1773382481311,7.83,2109.6,2109.0,3.19587329]
["bitfinex-derivatives","ETHF0:USTF0",1773382481713,2.86728512,2109.7,2109.0,3.19587329]
["bitfinex-derivatives","ETHF0:USTF0",1773382481914,10.69828512,2109.7,2109.0,3.19587329]
["bitfinex-derivatives","ETHF0:USTF0",1773382484015,2.84319336,2109.6,2109.0,3.19587329]
["bitfinex-derivatives","ETHF0:USTF0",1773382496431,2.84319336,2109.6,2108.9,0.00473117]
["bitfinex-derivatives","ETHF0:USTF0",1773382496629,5.50702529,2109.5,2108.9,3.20377484]
["bitfinex-derivatives","ETHF0:USTF0",1773382496828,2.80370349,2109.4,2108.9,3.20377484]
["bitfinex-derivatives","ETHF0:USTF0",1773382498632,2.80370349,2109.4,2108.9,0.00473117]
["bitfinex-derivatives","ETHF0:USTF0",1773382498933,2.80370349,2109.4,2108.9,3.20377484]
["bitfinex-derivatives","ETHF0:USTF0",1773382500729,7.5524464,2109.8,2108.9,3.20377484]
["bitfinex-derivatives","ETHF0:USTF0",1773382500730,7.897,2109.5,2108.9,3.20377484]
["bitfinex-derivatives","ETHF0:USTF0",1773382501326,10.59523818,2109.5,2108.9,3.20377484]
["bitfinex-derivatives","ETHF0:USTF0",1773382502233,2.68793367,2109.4,2108.9,0.00473117]
["bitfinex-derivatives","ETHF0:USTF0",1773382502432,7.897,2109.5,2108.5,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1773382502433,2.90722088,2109.0,2108.5,3.19904367]
["bitfinex-derivatives","ETHF0:USTF0",1773382502935,2.90722088,2109.0,2108.1,19.53278932]
["bitfinex-derivatives","ETHF0:USTF0",1773382503235,2.90722088,2109.0,2108.4,3.19904367]
["bitfinex-derivatives","ETHF0:USTF0",1773382503436,2.90722088,2108.8,2108.2,3.19904367]
["bitfinex-derivatives","ETHF0:USTF0",1773382513941,2.90722088,2108.8,2108.1,1.27449446]
["bitfinex-derivatives","ETHF0:USTF0",1773382514338,2.90722088,2108.8,2108.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1773382519051,2.90722088,2108.9,2108.1,3.20418161]
["bitfinex-derivatives","ETHF0:USTF0",1773382520949,2.97704941,2109.0,2108.1,3.20418161]
["bitfinex-derivatives","ETHF0:USTF0",1773382524155,2.97704941,2109.0,2108.1,3.4452988]
["bitfinex-derivatives","ETHF0:USTF0",1773382530658,2.97704941,2109.0,2108.3,3.23968045]
["bitfinex-derivatives","ETHF0:USTF0",1773382532161,0.00472398,2109.0,2108.5,3.23968045]
["bitfinex-derivatives","ETHF0:USTF0",1773382533362,0.00472398,2109.0,2108.5,3.47731045]
["bitfinex-derivatives","ETHF0:USTF0",1773382537371,2.97704941,2109.0,2108.5,3.47731045]
["bitfinex-derivatives","ETHF0:USTF0",1773382537568,2.97704941,2109.0,2108.5,3.7206468]
["bitfinex-derivatives","ETHF0:USTF0",1773382538385,0.00472398,2109.0,2108.5,3.7206468]
["bitfinex-derivatives","ETHF0:USTF0",1773382541481,2.97232543,2109.3,2108.5,3.7206468]
["bitfinex-derivatives","ETHF0:USTF0",1773382541684,7.7894264,2109.8,2109.2,3.48369045]
["bitfinex-derivatives","ETHF0:USTF0",1773382541685,2.97232543,2109.8,2109.2,3.48369045]
["bitfinex-derivatives","ETHF0:USTF0",1773382542486,3.98025787,2110.3,2109.4,3.23968045]
["bitfinex-derivatives","ETHF0:USTF0",1773382542680,2.97232543,2110.3,2109.4,3.23968045]
["bitfinex-derivatives","ETHF0:USTF0",1773382543586,2.97627504,2110.3,2109.4,3.23968045]
["bitfinex-derivatives","ETHF0:USTF0",1773382545585,2.97627504,2110.3,2109.6,3.10221238]
["bitfinex-derivatives","ETHF0:USTF0",1773382545783,2.97627504,2110.3,2109.6,3.10685206]
["bitfinex-derivatives","ETHF0:USTF0",1773382547085,0.00394961,2110.3,2109.6,3.10685206]
["bitfinex-derivatives","ETHF0:USTF0",1773382547286,3.01740115,2110.3,2109.6,3.10685206]
["bitfinex-derivatives","ETHF0:USTF0",1773382547584,1.83394606,2110.8,2109.6,3.10685206]
["bitfinex-derivatives","ETHF0:USTF0",1773382547585,3.01345154,2110.5,2110.0,3.10221238]
["bitfinex-derivatives","ETHF0:USTF0",1773382548586,3.01767301,2110.5,2110.0,3.10221238]
["bitfinex-derivatives","ETHF0:USTF0",1773382550594,3.01767301,2110.5,2109.8,2.88266172]
["bitfinex-derivatives","ETHF0:USTF0",1773382554297,3.11344028,2110.3,2109.8,2.88266172]
["bitfinex-derivatives","ETHF0:USTF0",1773382556797,3.11344028,2110.3,2109.8,3.11690219]
["bitfinex-derivatives","ETHF0:USTF0",1773382557097,3.11344028,2110.3,2109.8,2.88266172]
["bitfinex-derivatives","ETHF0:USTF0",1773382557297,1.59708606,2110.2,2109.7,2.88266172]
["bitfinex-derivatives","ETHF0:USTF0",1773382557497,3.11344028,2110.1,2109.7,2.88266172]
["bitfinex-derivatives","ETHF0:USTF0",1773382559893,3.11344028,2110.1,2109.6,2.8873014]
["bitfinex-derivatives","ETHF0:USTF0",1773382560097,3.11344028,2109.9,2109.6,0.00463968]
["bitfinex-derivatives","ETHF0:USTF0",1773382560294,0.24112147,2110.5,2109.6,2.8873014]
["bitfinex-derivatives","ETHF0:USTF0",1773382560295,3.11344028,2110.1,2109.6,2.8873014]
["bitfinex-derivatives","ETHF0:USTF0",1773382561297,3.11344028,2110.3,2109.8,2.88266172]
["bitfinex-derivatives","ETHF0:USTF0",1773382563495,3.11766175,2110.5,2110.0,2.88266172]
["bitfinex-derivatives","ETHF0:USTF0",1773382564100,3.11766175,2110.5,2109.8,2.88266172]
["bitfinex-derivatives","ETHF0:USTF0",1773382564402,0.00422147,2110.5,2109.8,2.88266172]
["bitfinex-derivatives","ETHF0:USTF0",1773382564701,3.11766175,2110.5,2109.8,2.88266172]
["bitfinex-derivatives","ETHF0:USTF0",1773382566702,3.11344028,2110.1,2109.6,2.8873014]
["bitfinex-derivatives","ETHF0:USTF0",1773382570602,3.11344028,2110.1,2109.6,0.00463968]
["bitfinex-derivatives","ETHF0:USTF0",1773382571500,3.11344028,2110.1,2109.6,2.8873014]
["bitfinex-derivatives","ETHF0:USTF0",1773382572202,3.11344028,2110.3,2109.8,2.88266172]
["bitfinex-derivatives","ETHF0:USTF0",1773382572706,3.11344028,2110.3,2109.6,2.8873014]
["bitfinex-derivatives","ETHF0:USTF0",1773382575804,3.11344028,2110.4,2109.8,2.88266172]
["bitfinex-derivatives","ETHF0:USTF0",1773382577111,1e-08,2110.5,2110.2,2.88266172]
["bitfinex-derivatives","ETHF0:USTF0",1773382577407,3.11344028,2110.7,2110.2,2.88266172]
["bitfinex-derivatives","ETHF0:USTF0",1773382578308,3.11695052,2110.7,2110.2,2.88266172]
["bitfinex-derivatives","ETHF0:USTF0",1773382578811,3.11695052,2110.7,2110.0,2.88266172]
["bitfinex-derivatives","ETHF0:USTF0",1773382581512,2.83299038,2110.7,2110.1,2.79585848]
["bitfinex-derivatives","ETHF0:USTF0",1773382589626,2.83299038,2110.7,2109.9,3.03559752]
["bitfinex-derivatives","ETHF0:USTF0",1773382589820,2.82948014,2110.5,2109.9,3.03559752]
["bitfinex-derivatives","ETHF0:USTF0",1773382591422,0.00351024,2110.7,2109.7,2.79585848]
["bitfinex-derivatives","ETHF0:USTF0",1773382591423,2.82948014,2110.3,2109.7,2.79585848]
["bitfinex-derivatives","ETHF0:USTF0",1773382591624,2.82948014,2110.6,2110.0,2.79585848]
["bitfinex-derivatives","ETHF0:USTF0",1773382592720,2.82948014,2110.5,2110.0,2.79585848]
["bitfinex-derivatives","ETHF0:USTF0",1773382594727,2.83299038,2110.7,2110.0,2.79585848]
["bitfinex-derivatives","ETHF0:USTF0",1773382595426,2.83299038,2110.7,2110.2,2.79585848]
["bitfinex-derivatives","ETHF0:USTF0",1773382608039,0.00351024,2110.7,2110.2,2.79585848]
["bitfinex-derivatives","ETHF0:USTF0",1773382608538,2.87779465,2110.7,2110.2,2.79585848]
["bitfinex-derivatives","ETHF0:USTF0",1773382609337,2.87779465,2110.7,2109.9,8.69056691]
["bitfinex-derivatives","ETHF0:USTF0",1773382609639,2.87779465,2110.7,2109.9,2.73950096]
["bitfinex-derivatives","ETHF0:USTF0",1773382616345,2.87779465,2110.7,2110.0,2.96352017]
["bitfinex-derivatives","ETHF0:USTF0",1773382621144,2.87779465,2110.7,2109.9,8.91458612]
["bitfinex-derivatives","ETHF0:USTF0",1773382621345,2.87779465,2110.7,2109.9,2.96352017]
["bitfinex-derivatives","ETHF0:USTF0",1773382626853,2.71627692,2110.5,2109.9,2.96352017]
["bitfinex-derivatives","ETHF0:USTF0",1773382635260,2.71627692,2110.5,2109.8,6.18454813]
["bitfinex-derivatives","ETHF0:USTF0",1773382635463,2.71627692,2110.5,2109.8,5.95106595]
["bitfinex-derivatives","ETHF0:USTF0",1773382635660,2.71627692,2110.5,2109.9,2.96352017]
["bitfinex-derivatives","ETHF0:USTF0",1773382641464,2.71627692,2110.5,2109.6,8.57051088]
["bitfinex-derivatives","ETHF0:USTF0",1773382641770,2.70625086,2110.2,2109.6,0.00463968]
["bitfinex-derivatives","ETHF0:USTF0",1773382641965,10.83825086,2110.2,2109.6,0.00463968]
["bitfinex-derivatives","ETHF0:USTF0",1773382642163,2.70625086,2110.1,2109.6,0.00463968]
["bitfinex-derivatives","ETHF0:USTF0",1773382642866,2.70625086,2110.1,2109.3,8.5658712]
["bitfinex-derivatives","ETHF0:USTF0",1773382643066,2.70625086,2110.1,2109.2,2.61480525]
["bitfinex-derivatives","ETHF0:USTF0",1773382643365,2.70625086,2109.9,2109.2,2.61480525]
["bitfinex-derivatives","ETHF0:USTF0",1773382644061,2.70625086,2109.9,2109.2,2.61862299]
["bitfinex-derivatives","ETHF0:USTF0",1773382644261,1.59638082,2110.0,2109.2,2.61862299]
["bitfinex-derivatives","ETHF0:USTF0",1773382644262,2.70625086,2109.7,2109.2,2.61862299]
["bitfinex-derivatives","ETHF0:USTF0",1773382659778,2.70625086,2109.7,2109.2,0.00381774]
["bitfinex-derivatives","ETHF0:USTF0",1773382660575,2.70625086,2109.7,2109.2,2.61862299]
["bitfinex-derivatives","ETHF0:USTF0",1773382665882,2.61132953,2109.6,2109.2,2.61862299]
["bitfinex-derivatives","ETHF0:USTF0",1773382669287,2.61132953,2109.6,2109.2,0.00381774]
["bitfinex-derivatives","ETHF0:USTF0",1773382669786,2.61132953,2109.6,2109.2,2.7045048]
["bitfinex-derivatives","ETHF0:USTF0",1773382672286,8.218,2109.7,2109.2,2.7045048]
["bitfinex-derivatives","ETHF0:USTF0",1773382672483,10.97457244,2109.7,2109.2,2.7045048]
["bitfinex-derivatives","ETHF0:USTF0",1773382673289,10.97757244,2109.7,2109.2,2.7045048]
["bitfinex-derivatives","ETHF0:USTF0",1773382673486,8.221,2109.7,2109.2,2.7045048]
["bitfinex-derivatives","ETHF0:USTF0",1773382673985,10.97757244,2109.7,2109.2,2.7045048]
["bitfinex-derivatives","ETHF0:USTF0",1773382675989,2.75657244,2109.6,2109.2,2.7045048]
["bitfinex-derivatives","ETHF0:USTF0",1773382679390,2.75657244,2109.6,2109.0,10.45892003]
["bitfinex-derivatives","ETHF0:USTF0",1773382680088,2.75657244,2109.6,2109.1,2.66891508]
["bitfinex-derivatives","ETHF0:USTF0",1773382680388,2.75657244,2109.6,2109.1,2.67386693]
["bitfinex-derivatives","ETHF0:USTF0",1773382682391,2.75657244,2109.8,2109.1,2.67386693]
["bitfinex-derivatives","ETHF0:USTF0",1773382682687,2.75657244,2109.7,2109.1,2.67386693]
["bitfinex-derivatives","ETHF0:USTF0",1773382682890,1.59792471,2109.6,2109.1,2.67386693]
["bitfinex-derivatives","ETHF0:USTF0",1773382683093,2.75657244,2109.5,2109.1,0.00495185]
["bitfinex-derivatives","ETHF0:USTF0",1773382684096,2.75657244,2109.5,2109.1,2.67386693]
["bitfinex-derivatives","ETHF0:USTF0",1773382687895,2.75657244,2109.5,2109.1,0.00495185]
["bitfinex-derivatives","ETHF0:USTF0",1773382688891,2.75657244,2109.5,2109.0,2.66891508]
["bitfinex-derivatives","ETHF0:USTF0",1773382688892,2.75657244,2109.1,2108.7,5.95106595]
["bitfinex-derivatives","ETHF0:USTF0",1773382689196,2.75657244,2109.0,2108.6,2.66891508]
["bitfinex-derivatives","ETHF0:USTF0",1773382689891,1.59792471,2108.8,2108.4,5.95106595]
["bitfinex-derivatives","ETHF0:USTF0",1773382690090,2.75657244,2108.7,2108.2,9.89094696]
["bitfinex-derivatives","ETHF0:USTF0",1773382690288,2.75657244,2108.7,2108.3,2.66891508]
["bitfinex-derivatives","ETHF0:USTF0",1773382690898,2.75657244,2108.7,2108.3,2.67323103]
["bitfinex-derivatives","ETHF0:USTF0",1773382692697,2.75657244,2108.9,2108.3,2.67323103]
["bitfinex-derivatives","ETHF0:USTF0",1773382692897,0.00355741,2109.0,2108.8,2.66891508]
["bitfinex-derivatives","ETHF0:USTF0",1773382693099,2.75657244,2109.6,2109.0,2.66891508]
["bitfinex-derivatives","ETHF0:USTF0",1773382693399,8.309,2109.9,2109.4,2.66891508]
["bitfinex-derivatives","ETHF0:USTF0",1773382693597,2.75657244,2109.8,2109.4,2.66891508]
["bitfinex-derivatives","ETHF0:USTF0",1773382693993,2.76263616,2109.8,2109.4,2.66891508]
["bitfinex-derivatives","ETHF0:USTF0",1773382695200,2.76263616,2109.8,2109.1,4.26683979]
["bitfinex-derivatives","ETHF0:USTF0",1773382695494,2.76263616,2109.8,2109.2,2.66891508]
["bitfinex-derivatives","ETHF0:USTF0",1773382696197,0.00606372,2109.8,2109.5,2.66891508]
["bitfinex-derivatives","ETHF0:USTF0",1773382696396,2.75657244,2109.9,2109.5,2.66891508]
["bitfinex-derivatives","ETHF0:USTF0",1773382697295,2.76038075,2109.9,2109.5,2.66891508]
["bitfinex-derivatives","ETHF0:USTF0",1773382698401,2.76038075,2109.9,2109.4,2.66891508]
["bitfinex-derivatives","ETHF0:USTF0",1773382704492,2.60805759,2110.1,2109.7,2.52207721]
["bitfinex-derivatives","ETHF0:USTF0",1773382704693,2.60805759,2110.4,2110.1,2.52207721]
["bitfinex-derivatives","ETHF0:USTF0",1773382704899,10.92972076,2110.5,2110.1,2.52207721]
["bitfinex-derivatives","ETHF0:USTF0",1773382705399,10.93518942,2110.5,2110.1,2.52730803]
["bitfinex-derivatives","ETHF0:USTF0",1773382706597,0.00546866,2110.5,2110.1,2.52730803]
["bitfinex-derivatives","ETHF0:USTF0",1773382706799,1.83479471,2110.8,2110.1,2.52730803]
["bitfinex-derivatives","ETHF0:USTF0",1773382706800,2.60805759,2110.9,2110.4,2.52207721]
["bitfinex-derivatives","ETHF0:USTF0",1773382707704,2.61271078,2110.9,2110.4,2.52207721]
["bitfinex-derivatives","ETHF0:USTF0",1773382708398,2.60805759,2110.8,2110.4,2.52207721]
["bitfinex-derivatives","ETHF0:USTF0",1773382708594,9.62884757,2111.1,2110.4,2.52207721]
["bitfinex-derivatives","ETHF0:USTF0",1773382709102,1.26892539,2111.0,2110.4,2.52207721]
["bitfinex-derivatives","ETHF0:USTF0",1773382709599,1.27277075,2111.0,2110.4,2.52207721]
["bitfinex-derivatives","ETHF0:USTF0",1773382711508,1.35956276,2110.9,2110.4,2.52207721]
["bitfinex-derivatives","ETHF0:USTF0",1773382712911,1.24424835,2110.7,2110.2,2.52207721]
["bitfinex-derivatives","ETHF0:USTF0",1773382713512,2.83396762,2110.8,2110.2,2.52207721]
["bitfinex-derivatives","ETHF0:USTF0",1773382714314,1.22396228,2110.7,2110.2,2.52207721]
["bitfinex-derivatives","ETHF0:USTF0",1773382714609,2.81734787,2110.4,2110.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773382714814,2.81734787,2110.4,2110.0,2.52207721]
["bitfinex-derivatives","ETHF0:USTF0",1773382715014,1.21942316,2110.4,2110.0,2.52207721]
["bitfinex-derivatives","ETHF0:USTF0",1773382715915,1.21942316,2110.4,2110.0,2.52617125]
["bitfinex-derivatives","ETHF0:USTF0",1773382716311,2.81734787,2110.4,2110.0,0.00409404]
["bitfinex-derivatives","ETHF0:USTF0",1773382716514,1.17532817,2110.3,2110.0,0.00409404]
["bitfinex-derivatives","ETHF0:USTF0",1773382716814,1.17532817,2110.3,2109.9,2.52207721]
["bitfinex-derivatives","ETHF0:USTF0",1773382717710,1.17532817,2110.3,2109.9,2.52724777]
["bitfinex-derivatives","ETHF0:USTF0",1773382720515,1.12790056,2110.1,2109.9,0.00303566]
["bitfinex-derivatives","ETHF0:USTF0",1773382720717,1.12790056,2110.1,2109.7,2.52207721]
["bitfinex-derivatives","ETHF0:USTF0",1773382721111,1.12790056,2110.3,2109.7,2.52207721]
["bitfinex-derivatives","ETHF0:USTF0",1773382721816,1.12790056,2110.3,2109.7,2.52556838]
["bitfinex-derivatives","ETHF0:USTF0",1773382724316,1.09803337,2110.8,2110.1,2.68098759]
["bitfinex-derivatives","ETHF0:USTF0",1773382725020,1.09741483,2111.0,2110.3,2.68098759]
["bitfinex-derivatives","ETHF0:USTF0",1773382728515,1.09741483,2111.0,2110.4,1.59792471]
["bitfinex-derivatives","ETHF0:USTF0",1773382728720,0.00384536,2111.0,2110.5,2.68098759]
["bitfinex-derivatives","ETHF0:USTF0",1773382729222,1.100416,2111.0,2110.5,2.68098759]
["bitfinex-derivatives","ETHF0:USTF0",1773382735225,1.100416,2111.0,2110.2,2.72577764]
["bitfinex-derivatives","ETHF0:USTF0",1773382735422,1.48151202,2110.8,2110.2,2.72577764]
["bitfinex-derivatives","ETHF0:USTF0",1773382737427,1.7456468,2110.6,2109.8,2.72577764]
["bitfinex-derivatives","ETHF0:USTF0",1773382737725,1.49798391,2110.4,2109.8,2.72577764]
["bitfinex-derivatives","ETHF0:USTF0",1773382738025,1.73768391,2110.4,2109.8,2.72577764]
["bitfinex-derivatives","ETHF0:USTF0",1773382739028,1.73768391,2110.4,2109.7,2.72926881]
["bitfinex-derivatives","ETHF0:USTF0",1773382739326,1.73186053,2110.2,2109.7,0.00349117]
["bitfinex-derivatives","ETHF0:USTF0",1773382740226,1.47424852,2110.0,2109.6,2.72577764]
["bitfinex-derivatives","ETHF0:USTF0",1773382740729,1.72663852,2110.0,2109.6,2.72577764]
["bitfinex-derivatives","ETHF0:USTF0",1773382741227,1.72663852,2110.0,2109.6,2.73093389]
["bitfinex-derivatives","ETHF0:USTF0",1773382745433,1.47424852,2110.0,2109.6,2.73093389]
["bitfinex-derivatives","ETHF0:USTF0",1773382745628,1.48241411,2110.2,2109.6,2.73093389]
["bitfinex-derivatives","ETHF0:USTF0",1773382745930,1.71951411,2110.2,2109.6,2.73093389]
["bitfinex-derivatives","ETHF0:USTF0",1773382746131,8.432,2110.1,2109.6,2.73093389]
["bitfinex-derivatives","ETHF0:USTF0",1773382746334,8.433,2110.2,2109.6,2.73093389]
["bitfinex-derivatives","ETHF0:USTF0",1773382746628,10.14766898,2110.2,2109.6,2.73093389]
["bitfinex-derivatives","ETHF0:USTF0",1773382746831,9.91013898,2110.2,2109.6,2.73093389]
["bitfinex-derivatives","ETHF0:USTF0",1773382747425,10.14747898,2110.2,2109.6,2.73093389]
["bitfinex-derivatives","ETHF0:USTF0",1773382747629,1.71290359,2110.1,2109.6,2.73093389]
["bitfinex-derivatives","ETHF0:USTF0",1773382748129,1.47068359,2110.1,2109.6,2.73093389]
["bitfinex-derivatives","ETHF0:USTF0",1773382748321,1.70945359,2110.1,2109.6,2.73093389]
["bitfinex-derivatives","ETHF0:USTF0",1773382748527,1.71038359,2110.1,2109.6,2.73093389]
["bitfinex-derivatives","ETHF0:USTF0",1773382748930,1.71040359,2110.1,2109.6,2.73093389]
["bitfinex-derivatives","ETHF0:USTF0",1773382751632,1.71040359,2110.1,2109.6,0.00515625]
["bitfinex-derivatives","ETHF0:USTF0",1773382751835,1.47068359,2110.1,2109.5,2.68582716]
["bitfinex-derivatives","ETHF0:USTF0",1773382752227,1.72717359,2110.1,2109.5,2.68582716]
["bitfinex-derivatives","ETHF0:USTF0",1773382752733,1.72717359,2110.1,2109.5,2.69051684]
["bitfinex-derivatives","ETHF0:USTF0",1773382753337,1.72717359,2110.1,2109.5,0.00468968]
["bitfinex-derivatives","ETHF0:USTF0",1773382754235,1.48058972,2109.7,2109.3,2.72577764]
["bitfinex-derivatives","ETHF0:USTF0",1773382754738,0.25527,2109.7,2109.3,2.72577764]
["bitfinex-derivatives","ETHF0:USTF0",1773382755438,0.25527,2109.7,2109.3,2.73131131]
["bitfinex-derivatives","ETHF0:USTF0",1773382757138,1.44666752,2109.5,2108.8,2.72577764]
["bitfinex-derivatives","ETHF0:USTF0",1773382757442,1.68986752,2109.3,2108.8,2.72577764]
["bitfinex-derivatives","ETHF0:USTF0",1773382758244,1.69341508,2109.3,2108.8,2.73076445]
["bitfinex-derivatives","ETHF0:USTF0",1773382760952,0.00354756,2109.3,2108.8,2.73076445]
["bitfinex-derivatives","ETHF0:USTF0",1773382761444,0.24434756,2109.3,2108.8,2.73076445]
["bitfinex-derivatives","ETHF0:USTF0",1773382762138,0.00354756,2109.3,2108.8,2.73076445]
["bitfinex-derivatives","ETHF0:USTF0",1773382765852,8.481,2109.5,2108.8,2.73076445]
["bitfinex-derivatives","ETHF0:USTF0",1773382766847,8.48565178,2109.5,2108.8,2.73076445]
["bitfinex-derivatives","ETHF0:USTF0",1773382768454,0.00465178,2109.5,2108.8,2.73076445]
["bitfinex-derivatives","ETHF0:USTF0",1773382770852,3.97489602,2110.0,2108.8,2.73076445]
["bitfinex-derivatives","ETHF0:USTF0",1773382771154,1.24138376,2110.1,2109.0,2.66920938]
["bitfinex-derivatives","ETHF0:USTF0",1773382771346,1.47836542,2109.8,2109.0,2.66920938]
["bitfinex-derivatives","ETHF0:USTF0",1773382771954,1.48246851,2109.8,2109.0,2.66920938]
["bitfinex-derivatives","ETHF0:USTF0",1773382779566,1.72218851,2109.8,2109.0,2.66920938]
["bitfinex-derivatives","ETHF0:USTF0",1773382779967,1.42133141,2109.7,2109.0,2.66920938]
["bitfinex-derivatives","ETHF0:USTF0",1773382786973,4.21596911,2109.8,2109.0,2.66920938]
["bitfinex-derivatives","ETHF0:USTF0",1773382787169,8.519,2109.7,2109.0,2.66920938]
["bitfinex-derivatives","ETHF0:USTF0",1773382787867,4.21596911,2109.8,2109.0,2.66920938]
["bitfinex-derivatives","ETHF0:USTF0",1773382788073,12.73696911,2109.8,2109.0,2.66920938]
["bitfinex-derivatives","ETHF0:USTF0",1773382788774,12.73896911,2109.8,2109.0,2.66920938]
["bitfinex-derivatives","ETHF0:USTF0",1773382789777,4.21596911,2109.8,2109.0,2.66920938]
["bitfinex-derivatives","ETHF0:USTF0",1773382789971,4.21596911,2109.8,2109.1,1.59822954]
["bitfinex-derivatives","ETHF0:USTF0",1773382789972,8.53010309,2109.8,2109.1,1.59822954]
["bitfinex-derivatives","ETHF0:USTF0",1773382790175,8.527,2110.0,2109.2,2.34876823]
["bitfinex-derivatives","ETHF0:USTF0",1773382790367,4.98929812,2110.1,2109.2,2.34876823]
["bitfinex-derivatives","ETHF0:USTF0",1773382790769,8.529,2110.1,2109.2,2.34876823]
["bitfinex-derivatives","ETHF0:USTF0",1773382791175,8.53511369,2110.1,2109.2,2.34876823]
["bitfinex-derivatives","ETHF0:USTF0",1773382791580,11.12921734,2110.1,2109.4,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382791877,11.13321734,2110.1,2109.4,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382792376,11.13521734,2110.1,2109.4,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382794781,8.543,2110.0,2109.4,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382795082,9.5507436,2110.0,2109.4,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382795484,1.0077436,2109.9,2109.3,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382795780,1.59756629,2109.5,2109.0,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382795976,8.548,2109.7,2109.1,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382796180,0.23696,2109.9,2109.1,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382796481,9.77887268,2109.9,2109.1,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382797679,11.37643897,2109.9,2109.1,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382800087,3.95532134,2110.0,2109.7,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382800284,0.00611369,2110.1,2109.7,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382800787,8.57,2110.2,2109.7,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382800983,9.51373037,2110.2,2109.7,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382801187,0.94373037,2110.1,2109.7,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382801384,2.54129666,2110.1,2109.7,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382801687,2.54602637,2110.1,2109.7,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382802481,0.00472971,2110.1,2109.7,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382802687,8.58372971,2110.1,2109.7,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382802885,0.00472971,2110.1,2109.7,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382804485,2.48937334,2110.1,2109.7,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382804685,0.88707734,2110.0,2109.3,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382805886,0.88707734,2110.0,2109.3,2.75748959]
["bitfinex-derivatives","ETHF0:USTF0",1773382807789,1.59756629,2109.9,2109.3,2.75748959]
["bitfinex-derivatives","ETHF0:USTF0",1773382807991,1.59756629,2109.9,2109.3,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382808887,0.88707734,2110.0,2109.3,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382809088,2.4422818,2109.9,2109.3,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382809482,8.607,2110.0,2109.3,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382810490,9.43725387,2110.0,2109.3,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382810892,0.83025387,2109.9,2109.3,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382811094,2.42782016,2109.9,2109.3,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382811392,0.82766177,2109.8,2109.3,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382811891,2.41832196,2109.9,2109.3,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382812190,0.82075567,2109.9,2109.3,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382812392,9.42781197,2110.0,2109.3,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382812890,0.81395331,2109.9,2109.3,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382814393,2.4115196,2109.9,2109.3,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382816688,8.84395,2110.0,2109.3,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382817489,8.87595,2110.0,2109.3,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382817696,5.55761734,2110.1,2109.3,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382817899,0.00472971,2110.1,2109.5,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382826002,0.69593954,2110.1,2109.5,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382828900,0.00472971,2110.1,2109.5,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382830806,5.46923118,2110.1,2109.5,2.51553729]
["bitfinex-derivatives","ETHF0:USTF0",1773382834101,5.46923118,2110.1,2109.6,1.59756629]
["bitfinex-derivatives","ETHF0:USTF0",1773382834393,7.78885064,2110.5,2109.7,2.31649836]
["bitfinex-derivatives","ETHF0:USTF0",1773382834394,8.731,2110.2,2109.7,2.31649836]
["bitfinex-derivatives","ETHF0:USTF0",1773382834598,7.44657122,2110.5,2109.7,2.31649836]
["bitfinex-derivatives","ETHF0:USTF0",1773382834802,1.65015041,2110.4,2109.7,2.31649836]
["bitfinex-derivatives","ETHF0:USTF0",1773382835001,8.734,2110.3,2109.7,2.31649836]
["bitfinex-derivatives","ETHF0:USTF0",1773382835305,0.00345558,2110.3,2109.9,2.31649836]
["bitfinex-derivatives","ETHF0:USTF0",1773382835899,0.00345558,2110.3,2109.4,5.96126838]
["bitfinex-derivatives","ETHF0:USTF0",1773382835900,3.95757798,2110.7,2110.1,2.31649836]
["bitfinex-derivatives","ETHF0:USTF0",1773382836102,3.95757798,2110.8,2110.3,2.31649836]
["bitfinex-derivatives","ETHF0:USTF0",1773382836298,1.64583761,2111.0,2110.3,2.31649836]
["bitfinex-derivatives","ETHF0:USTF0",1773382836903,1.65103943,2111.0,2110.3,2.32208085]
["bitfinex-derivatives","ETHF0:USTF0",1773382837099,1.59756629,2110.9,2110.3,2.32208085]
["bitfinex-derivatives","ETHF0:USTF0",1773382838495,3.26553897,2110.9,2110.3,2.32208085]
["bitfinex-derivatives","ETHF0:USTF0",1773382842210,1.67104809,2111.0,2110.3,2.32208085]
["bitfinex-derivatives","ETHF0:USTF0",1773382842409,10.43304809,2111.0,2110.3,2.32208085]
["bitfinex-derivatives","ETHF0:USTF0",1773382842610,1.6618492,2110.9,2110.3,2.32208085]
["bitfinex-derivatives","ETHF0:USTF0",1773382843209,0.00520182,2111.0,2110.3,2.32208085]
["bitfinex-derivatives","ETHF0:USTF0",1773382843612,0.00520182,2111.0,2110.5,2.31649836]
["bitfinex-derivatives","ETHF0:USTF0",1773382844210,1.66310302,2111.0,2110.5,2.31649836]
["bitfinex-derivatives","ETHF0:USTF0",1773382844605,1.64873871,2110.8,2110.4,2.37527349]
["bitfinex-derivatives","ETHF0:USTF0",1773382848908,1.64873871,2110.8,2110.3,2.38085598]
["bitfinex-derivatives","ETHF0:USTF0",1773382849212,3.22983923,2110.7,2110.3,2.38085598]
["bitfinex-derivatives","ETHF0:USTF0",1773382849712,1.59756629,2110.7,2110.3,2.38085598]
["bitfinex-derivatives","ETHF0:USTF0",1773382850014,1.62863076,2110.8,2110.3,2.38085598]
["bitfinex-derivatives","ETHF0:USTF0",1773382851514,3.21253879,2110.9,2110.3,2.38085598]
["bitfinex-derivatives","ETHF0:USTF0",1773382853714,1.6149725,2110.9,2110.3,2.38085598]
["bitfinex-derivatives","ETHF0:USTF0",1773382861721,1.52400298,2110.8,2110.3,2.38085598]
["bitfinex-derivatives","ETHF0:USTF0",1773382864420,8.796,2110.9,2110.3,2.38085598]
["bitfinex-derivatives","ETHF0:USTF0",1773382864618,10.31086494,2110.9,2110.3,2.38085598]
["bitfinex-derivatives","ETHF0:USTF0",1773382866018,1.51191631,2110.8,2110.3,2.38085598]
["bitfinex-derivatives","ETHF0:USTF0",1773382866626,1.50895889,2110.6,2110.0,2.19167182]
["bitfinex-derivatives","ETHF0:USTF0",1773382867524,1.50895889,2110.6,2110.0,2.19509701]
["bitfinex-derivatives","ETHF0:USTF0",1773382869427,2.2158196,2110.3,2109.8,2.19167182]
["bitfinex-derivatives","ETHF0:USTF0",1773382870428,2.2158196,2110.3,2109.8,2.19633053]
["bitfinex-derivatives","ETHF0:USTF0",1773382876633,8.814,2110.4,2109.8,2.19633053]
["bitfinex-derivatives","ETHF0:USTF0",1773382877030,2.4527096,2110.5,2109.8,2.19633053]
["bitfinex-derivatives","ETHF0:USTF0",1773382877336,5.45638271,2110.4,2109.8,2.19633053]
["bitfinex-derivatives","ETHF0:USTF0",1773382877732,2.2158196,2110.3,2109.8,2.19633053]
["bitfinex-derivatives","ETHF0:USTF0",1773382885438,2.2158196,2110.3,2109.8,0.00465871]
["bitfinex-derivatives","ETHF0:USTF0",1773382886132,2.22946286,2110.1,2109.8,0.00465871]
["bitfinex-derivatives","ETHF0:USTF0",1773382886332,2.22946286,2110.1,2109.6,2.29481275]
["bitfinex-derivatives","ETHF0:USTF0",1773382887237,2.22946286,2110.1,2109.6,2.29823858]
["bitfinex-derivatives","ETHF0:USTF0",1773382897247,2.51503091,2110.2,2109.6,2.29823858]
["bitfinex-derivatives","ETHF0:USTF0",1773382897548,7.75542622,2110.1,2109.6,2.29823858]
["bitfinex-derivatives","ETHF0:USTF0",1773382897745,2.27810091,2110.0,2109.6,2.29823858]
["bitfinex-derivatives","ETHF0:USTF0",1773382903554,2.51503091,2110.2,2109.6,2.29823858]
["bitfinex-derivatives","ETHF0:USTF0",1773382903756,7.75896182,2110.1,2109.6,2.29823858]
["bitfinex-derivatives","ETHF0:USTF0",1773382903955,2.27810091,2110.1,2109.6,2.29823858]
["bitfinex-derivatives","ETHF0:USTF0",1773382907250,2.2054733,2109.9,2109.6,2.29823858]
["bitfinex-derivatives","ETHF0:USTF0",1773382907454,2.2054733,2109.9,2109.4,1.62378581]
["bitfinex-derivatives","ETHF0:USTF0",1773382908359,2.2054733,2109.9,2109.4,1.62746341]
["bitfinex-derivatives","ETHF0:USTF0",1773382912663,2.25960433,2109.8,2109.4,0.0036776]
["bitfinex-derivatives","ETHF0:USTF0",1773382913863,2.25960433,2109.6,2109.4,0.0036776]
["bitfinex-derivatives","ETHF0:USTF0",1773382914266,2.25960433,2109.6,2109.2,1.75650135]
["bitfinex-derivatives","ETHF0:USTF0",1773382914568,2.25960433,2109.6,2108.7,1.75009649]
["bitfinex-derivatives","ETHF0:USTF0",1773382914765,2.25960433,2109.4,2108.7,1.75009649]
["bitfinex-derivatives","ETHF0:USTF0",1773382915464,2.2644001,2109.4,2108.7,1.75543428]
["bitfinex-derivatives","ETHF0:USTF0",1773382915766,2.2644001,2109.4,2108.8,1.74649335]
["bitfinex-derivatives","ETHF0:USTF0",1773382918365,0.00479577,2109.4,2109.0,1.73575967]
["bitfinex-derivatives","ETHF0:USTF0",1773382918666,2.25960433,2109.6,2109.0,1.73575967]
["bitfinex-derivatives","ETHF0:USTF0",1773382919667,2.26488461,2109.6,2109.0,1.73575967]
["bitfinex-derivatives","ETHF0:USTF0",1773382920568,2.26488461,2109.6,2108.8,1.71469471]
["bitfinex-derivatives","ETHF0:USTF0",1773382920569,2.25960433,2109.5,2108.8,1.71469471]
["bitfinex-derivatives","ETHF0:USTF0",1773382920768,2.25960433,2109.3,2108.8,1.71469471]
["bitfinex-derivatives","ETHF0:USTF0",1773382921466,2.25960433,2109.1,2108.7,1.70151372]
["bitfinex-derivatives","ETHF0:USTF0",1773382921859,2.25960433,2109.3,2108.7,1.70151372]
["bitfinex-derivatives","ETHF0:USTF0",1773382922065,2.25960433,2109.5,2108.8,1.69617593]
["bitfinex-derivatives","ETHF0:USTF0",1773382922761,1.59829076,2109.4,2108.8,1.69617593]
["bitfinex-derivatives","ETHF0:USTF0",1773382922969,2.25960433,2109.3,2108.8,1.69617593]
["bitfinex-derivatives","ETHF0:USTF0",1773382923469,2.25960433,2109.5,2108.8,1.69617593]
["bitfinex-derivatives","ETHF0:USTF0",1773382923675,2.25960433,2109.5,2109.0,1.6777791]
["bitfinex-derivatives","ETHF0:USTF0",1773382924067,0.00528028,2109.6,2109.0,1.6777791]
["bitfinex-derivatives","ETHF0:USTF0",1773382924360,2.26488461,2109.6,2109.0,1.6777791]
["bitfinex-derivatives","ETHF0:USTF0",1773382924873,2.25960433,2109.8,2109.4,1.68973566]
["bitfinex-derivatives","ETHF0:USTF0",1773382925266,2.25960433,2109.8,2109.2,1.69101691]
["bitfinex-derivatives","ETHF0:USTF0",1773382925975,2.26365037,2109.8,2109.2,1.69101691]
["bitfinex-derivatives","ETHF0:USTF0",1773382927087,0.00404604,2109.8,2108.8,1.71043968]
["bitfinex-derivatives","ETHF0:USTF0",1773382927274,2.25960433,2109.2,2108.8,1.71043968]
["bitfinex-derivatives","ETHF0:USTF0",1773382927471,2.25960433,2109.4,2108.8,1.71043968]
["bitfinex-derivatives","ETHF0:USTF0",1773382933777,2.25960433,2109.6,2108.8,1.71043968]
["bitfinex-derivatives","ETHF0:USTF0",1773382933974,2.25960433,2109.6,2109.0,1.84558499]
["bitfinex-derivatives","ETHF0:USTF0",1773382935774,2.26365037,2109.8,2109.2,1.85679795]
["bitfinex-derivatives","ETHF0:USTF0",1773382938180,1.59829076,2109.7,2109.0,1.84977004]
["bitfinex-derivatives","ETHF0:USTF0",1773382938480,2.25960433,2109.6,2109.0,1.84977004]
["bitfinex-derivatives","ETHF0:USTF0",1773382938987,1.59829076,2109.5,2108.8,1.68200585]
["bitfinex-derivatives","ETHF0:USTF0",1773382939276,1.59829076,2109.5,2108.7,0.24273523]
["bitfinex-derivatives","ETHF0:USTF0",1773382939277,2.25960433,2109.2,2108.7,1.81796355]
["bitfinex-derivatives","ETHF0:USTF0",1773382939481,2.25960433,2109.2,2108.7,1.58056611]
["bitfinex-derivatives","ETHF0:USTF0",1773382939682,2.25960433,2109.4,2108.8,1.57135133]
["bitfinex-derivatives","ETHF0:USTF0",1773382941981,2.25960433,2109.4,2108.7,1.84914075]
["bitfinex-derivatives","ETHF0:USTF0",1773382942880,2.25960433,2109.4,2108.7,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1773382947081,2.25960433,2109.4,2108.7,2.01412843]
["bitfinex-derivatives","ETHF0:USTF0",1773382947586,2.25960433,2109.4,2108.7,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1773382948084,2.25960433,2109.4,2108.7,2.012966]
["bitfinex-derivatives","ETHF0:USTF0",1773382952294,2.25960433,2109.4,2108.8,1.59829076]
["bitfinex-derivatives","ETHF0:USTF0",1773382952592,2.25960433,2109.4,2108.9,1.95393027]
["bitfinex-derivatives","ETHF0:USTF0",1773382959195,3.9668135,2109.8,2109.2,1.59829076]
["bitfinex-derivatives","ETHF0:USTF0",1773382959500,0.00404604,2109.8,2109.5,2.09118637]
["bitfinex-derivatives","ETHF0:USTF0",1773382959692,2.35288743,2110.1,2109.5,2.09118637]
["bitfinex-derivatives","ETHF0:USTF0",1773382959888,7.60578105,2110.0,2109.5,2.09118637]
["bitfinex-derivatives","ETHF0:USTF0",1773382960088,3.96276746,2110.2,2109.5,2.09118637]
["bitfinex-derivatives","ETHF0:USTF0",1773382960289,7.60394558,2110.2,2109.5,2.09118637]
["bitfinex-derivatives","ETHF0:USTF0",1773382960494,2.11593743,2110.2,2109.5,2.09118637]
["bitfinex-derivatives","ETHF0:USTF0",1773382960694,2.12010305,2110.2,2109.5,2.09118637]
["bitfinex-derivatives","ETHF0:USTF0",1773382961900,1.60245638,2110.2,2109.5,2.09118637]
["bitfinex-derivatives","ETHF0:USTF0",1773382962201,2.11593743,2110.1,2109.5,2.09118637]
["bitfinex-derivatives","ETHF0:USTF0",1773382966407,2.11593743,2110.1,2109.4,2.30508134]
["bitfinex-derivatives","ETHF0:USTF0",1773382967505,2.23228841,2109.9,2109.4,2.06254848]
["bitfinex-derivatives","ETHF0:USTF0",1773382967898,2.23228841,2109.9,2109.1,1.98715969]
["bitfinex-derivatives","ETHF0:USTF0",1773382970206,2.23228841,2109.9,2109.1,2.2267877]
["bitfinex-derivatives","ETHF0:USTF0",1773382970512,2.23228841,2109.7,2108.9,2.00246535]
["bitfinex-derivatives","ETHF0:USTF0",1773382971608,2.23228841,2109.7,2109.0,1.59829076]
["bitfinex-derivatives","ETHF0:USTF0",1773382971798,2.24228801,2109.8,2109.2,1.59829076]
["bitfinex-derivatives","ETHF0:USTF0",1773382971999,2.24228801,2109.8,2109.3,2.0018409]
["bitfinex-derivatives","ETHF0:USTF0",1773382973304,2.24228801,2109.7,2109.1,2.00730506]
["bitfinex-derivatives","ETHF0:USTF0",1773382975612,2.24228801,2109.7,2108.8,2.01081284]
["bitfinex-derivatives","ETHF0:USTF0",1773382984219,2.24228801,2109.5,2108.8,2.01081284]
["bitfinex-derivatives","ETHF0:USTF0",1773382985617,1.59800329,2109.4,2108.7,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1773382985920,2.24228801,2109.3,2108.7,5.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773382986123,2.24228801,2109.3,2108.5,2.00437043]
["bitfinex-derivatives","ETHF0:USTF0",1773382987124,2.24228801,2109.3,2108.5,2.00984855]
["bitfinex-derivatives","ETHF0:USTF0",1773382994427,2.24228801,2109.2,2108.5,2.00984855]
["bitfinex-derivatives","ETHF0:USTF0",1773383002831,2.16271674,2109.0,2108.5,0.00547812]
["bitfinex-derivatives","ETHF0:USTF0",1773383003833,2.16271674,2109.0,2108.3,2.05088492]
["bitfinex-derivatives","ETHF0:USTF0",1773383004939,2.16271674,2109.0,2108.3,2.05508162]
["bitfinex-derivatives","ETHF0:USTF0",1773383013252,2.16271674,2108.8,2108.3,2.05508162]
["bitfinex-derivatives","ETHF0:USTF0",1773383023053,2.16271674,2109.0,2108.3,2.05508162]
["bitfinex-derivatives","ETHF0:USTF0",1773383023252,7.64579897,2108.9,2108.3,2.05508162]
["bitfinex-derivatives","ETHF0:USTF0",1773383023552,2.16271674,2108.9,2108.3,2.05508162]
["bitfinex-derivatives","ETHF0:USTF0",1773383024651,2.55970907,2109.1,2108.3,2.05508162]
["bitfinex-derivatives","ETHF0:USTF0",1773383024847,7.80716413,2109.0,2108.3,2.05508162]
["bitfinex-derivatives","ETHF0:USTF0",1773383025058,5.48450506,2108.9,2108.3,2.05508162]
["bitfinex-derivatives","ETHF0:USTF0",1773383025258,2.32265907,2109.2,2108.3,2.05508162]
["bitfinex-derivatives","ETHF0:USTF0",1773383025555,7.80783443,2109.1,2108.3,2.05508162]
["bitfinex-derivatives","ETHF0:USTF0",1773383025756,7.80783443,2109.0,2108.3,2.05508162]
["bitfinex-derivatives","ETHF0:USTF0",1773383025959,2.32265907,2109.0,2108.3,2.05508162]
["bitfinex-derivatives","ETHF0:USTF0",1773383026157,3.94580538,2109.4,2108.3,2.05508162]
["bitfinex-derivatives","ETHF0:USTF0",1773383026359,2.32265907,2109.3,2108.3,2.05508162]
["bitfinex-derivatives","ETHF0:USTF0",1773383027353,2.32265907,2109.2,2108.3,2.05508162]
["bitfinex-derivatives","ETHF0:USTF0",1773383028060,2.32265907,2109.0,2108.3,0.0041967]
["bitfinex-derivatives","ETHF0:USTF0",1773383028961,2.32265907,2109.0,2108.3,1.87888897]
["bitfinex-derivatives","ETHF0:USTF0",1773383034063,2.2672299,2109.1,2108.4,1.81780034]
["bitfinex-derivatives","ETHF0:USTF0",1773383034465,2.2672299,2109.5,2108.6,2.25539093]
["bitfinex-derivatives","ETHF0:USTF0",1773383034658,2.2672299,2109.5,2108.7,1.59800329]
["bitfinex-derivatives","ETHF0:USTF0",1773383034855,2.2672299,2109.5,2108.8,2.25539093]
["bitfinex-derivatives","ETHF0:USTF0",1773383035558,2.2672299,2109.5,2108.9,2.25539093]
["bitfinex-derivatives","ETHF0:USTF0",1773383035760,3.8653686,2109.7,2108.9,2.25539093]
["bitfinex-derivatives","ETHF0:USTF0",1773383035960,2.2672299,2109.7,2109.1,2.25539093]
["bitfinex-derivatives","ETHF0:USTF0",1773383037066,1.5981387,2109.9,2109.1,2.25539093]
["bitfinex-derivatives","ETHF0:USTF0",1773383037369,2.2672299,2109.9,2109.2,1.5981387]
["bitfinex-derivatives","ETHF0:USTF0",1773383037662,2.2672299,2109.9,2109.3,2.25539093]
["bitfinex-derivatives","ETHF0:USTF0",1773383041167,2.2672299,2109.8,2109.3,2.25539093]
["bitfinex-derivatives","ETHF0:USTF0",1773383058876,1.5981387,2109.6,2109.0,2.25539093]
["bitfinex-derivatives","ETHF0:USTF0",1773383059074,2.2672299,2109.5,2108.8,2.25539093]
["bitfinex-derivatives","ETHF0:USTF0",1773383063382,2.2672299,2109.5,2108.9,2.28138317]
["bitfinex-derivatives","ETHF0:USTF0",1773383071091,2.27101598,2109.1,2108.7,5.97157312]
["bitfinex-derivatives","ETHF0:USTF0",1773383071389,2.27101598,2109.1,2108.5,2.51349129]
["bitfinex-derivatives","ETHF0:USTF0",1773383072281,2.27101598,2109.1,2108.5,2.28138317]
["bitfinex-derivatives","ETHF0:USTF0",1773383083206,2.27101598,2109.1,2108.6,2.28138317]
["bitfinex-derivatives","ETHF0:USTF0",1773383083406,2.27101598,2109.3,2108.8,2.28138317]
["bitfinex-derivatives","ETHF0:USTF0",1773383083605,2.27101598,2109.3,2108.9,2.28138317]
["bitfinex-derivatives","ETHF0:USTF0",1773383084006,2.27101598,2109.3,2108.6,2.28138317]
["bitfinex-derivatives","ETHF0:USTF0",1773383088210,1.5981387,2109.5,2108.6,2.28138317]
["bitfinex-derivatives","ETHF0:USTF0",1773383088516,2.27142103,2109.4,2108.6,2.28138317]
["bitfinex-derivatives","ETHF0:USTF0",1773383089311,2.27142103,2109.4,2108.7,1.5981387]
["bitfinex-derivatives","ETHF0:USTF0",1773383089511,2.27142103,2109.4,2108.8,2.20103642]
["bitfinex-derivatives","ETHF0:USTF0",1773383093317,2.27142103,2109.4,2108.6,0.2364602]
["bitfinex-derivatives","ETHF0:USTF0",1773383093515,2.27142103,2109.4,2108.6,2.14362806]
["bitfinex-derivatives","ETHF0:USTF0",1773383093818,2.19352081,2109.2,2108.6,2.14362806]
["bitfinex-derivatives","ETHF0:USTF0",1773383094208,2.19352081,2109.2,2108.5,7.80429899]
["bitfinex-derivatives","ETHF0:USTF0",1773383094412,2.19352081,2109.2,2108.6,2.14362806]
["bitfinex-derivatives","ETHF0:USTF0",1773383095515,2.19352081,2109.1,2108.6,2.14362806]
["bitfinex-derivatives","ETHF0:USTF0",1773383095820,2.19352081,2109.1,2108.5,3.97635393]
["bitfinex-derivatives","ETHF0:USTF0",1773383096520,2.19352081,2109.1,2108.5,3.74176676]
["bitfinex-derivatives","ETHF0:USTF0",1773383096814,5.94673179,2109.6,2108.6,2.14362806]
["bitfinex-derivatives","ETHF0:USTF0",1773383096815,2.43054081,2109.4,2108.6,2.14362806]
["bitfinex-derivatives","ETHF0:USTF0",1773383097014,2.19352081,2109.1,2108.6,2.14362806]
["bitfinex-derivatives","ETHF0:USTF0",1773383097215,2.19352081,2109.1,2108.7,2.14362806]
["bitfinex-derivatives","ETHF0:USTF0",1773383097711,2.19352081,2109.3,2108.7,2.14362806]
["bitfinex-derivatives","ETHF0:USTF0",1773383097919,1.59856831,2109.7,2108.8,2.14362806]
["bitfinex-derivatives","ETHF0:USTF0",1773383097920,2.19352081,2109.5,2108.8,2.14362806]
["bitfinex-derivatives","ETHF0:USTF0",1773383098916,2.19352081,2109.6,2108.9,1.59856831]
["bitfinex-derivatives","ETHF0:USTF0",1773383099115,2.19352081,2109.6,2109.0,2.14362806]
["bitfinex-derivatives","ETHF0:USTF0",1773383101122,2.19352081,2109.4,2108.7,2.14362806]
["bitfinex-derivatives","ETHF0:USTF0",1773383102513,2.19352081,2109.4,2108.5,8.11520118]
["bitfinex-derivatives","ETHF0:USTF0",1773383102718,2.19352081,2109.2,2108.3,2.14782476]
["bitfinex-derivatives","ETHF0:USTF0",1773383102920,2.19352081,2109.0,2108.3,2.14782476]
["bitfinex-derivatives","ETHF0:USTF0",1773383104517,2.19352081,2109.0,2108.3,0.0041967]
["bitfinex-derivatives","ETHF0:USTF0",1773383104715,2.19352081,2108.4,2107.7,2.14362806]
["bitfinex-derivatives","ETHF0:USTF0",1773383105314,2.19352081,2108.7,2107.9,2.14362806]
["bitfinex-derivatives","ETHF0:USTF0",1773383105721,2.19718831,2108.7,2107.9,2.14788472]
["bitfinex-derivatives","ETHF0:USTF0",1773383106327,2.19718831,2108.7,2108.0,2.14362806]
["bitfinex-derivatives","ETHF0:USTF0",1773383107422,2.19718831,2108.7,2107.9,10.42225666]
["bitfinex-derivatives","ETHF0:USTF0",1773383107829,2.19718831,2108.7,2107.9,12.56588472]
["bitfinex-derivatives","ETHF0:USTF0",1773383113226,2.43435831,2108.7,2107.9,12.56588472]
["bitfinex-derivatives","ETHF0:USTF0",1773383113427,2.43435831,2108.7,2107.9,10.42225666]
["bitfinex-derivatives","ETHF0:USTF0",1773383113732,2.43435831,2108.7,2107.9,0.00425666]
["bitfinex-derivatives","ETHF0:USTF0",1773383120234,2.43435831,2108.7,2107.9,2.14788472]
["bitfinex-derivatives","ETHF0:USTF0",1773383121540,2.32112904,2108.5,2107.7,2.22365618]
["bitfinex-derivatives","ETHF0:USTF0",1773383122435,2.32168904,2108.3,2107.7,2.22924679]
["bitfinex-derivatives","ETHF0:USTF0",1773383124338,2.06929904,2108.3,2107.7,2.22924679]
["bitfinex-derivatives","ETHF0:USTF0",1773383124541,2.31014904,2108.3,2107.7,2.22924679]
["bitfinex-derivatives","ETHF0:USTF0",1773383124746,2.06929904,2108.3,2107.7,2.22924679]
["bitfinex-derivatives","ETHF0:USTF0",1773383126444,2.06929904,2108.6,2107.7,2.22924679]
["bitfinex-derivatives","ETHF0:USTF0",1773383129737,2.06929904,2108.3,2107.7,0.00559061]
["bitfinex-derivatives","ETHF0:USTF0",1773383129939,2.06929904,2108.1,2107.7,0.00559061]
["bitfinex-derivatives","ETHF0:USTF0",1773383130146,2.06929904,2108.1,2107.5,2.22365618]
["bitfinex-derivatives","ETHF0:USTF0",1773383131045,2.06929904,2108.1,2107.5,2.22964651]
["bitfinex-derivatives","ETHF0:USTF0",1773383138964,2.06929904,2108.1,2107.5,0.00599033]
["bitfinex-derivatives","ETHF0:USTF0",1773383141563,2.06929904,2107.9,2107.5,0.00599033]
["bitfinex-derivatives","ETHF0:USTF0",1773383142263,2.06929904,2107.9,2107.3,2.18691647]
["bitfinex-derivatives","ETHF0:USTF0",1773383142458,2.06929904,2107.9,2107.0,2.18388187]
["bitfinex-derivatives","ETHF0:USTF0",1773383143266,2.06929904,2107.9,2107.0,2.18996202]
["bitfinex-derivatives","ETHF0:USTF0",1773383144074,2.00135559,2107.7,2107.0,2.18996202]
["bitfinex-derivatives","ETHF0:USTF0",1773383145565,2.00135559,2107.7,2107.0,0.00608015]
["bitfinex-derivatives","ETHF0:USTF0",1773383145962,2.00135559,2107.7,2107.0,2.11543396]
["bitfinex-derivatives","ETHF0:USTF0",1773383149171,2.00135559,2107.5,2106.7,2.10935381]
["bitfinex-derivatives","ETHF0:USTF0",1773383149670,2.00135559,2107.1,2106.6,0.90895328]
["bitfinex-derivatives","ETHF0:USTF0",1773383150272,2.00135559,2107.1,2106.4,2.10935381]
["bitfinex-derivatives","ETHF0:USTF0",1773383150472,2.006774,2107.1,2106.4,2.11420612]
["bitfinex-derivatives","ETHF0:USTF0",1773383152771,2.006774,2107.1,2106.4,0.00485231]
["bitfinex-derivatives","ETHF0:USTF0",1773383153373,2.00431066,2106.5,2105.6,1.93491474]
["bitfinex-derivatives","ETHF0:USTF0",1773383154371,2.00431066,2106.5,2105.6,1.93904857]
["bitfinex-derivatives","ETHF0:USTF0",1773383156979,2.00431066,2106.3,2105.6,0.00413383]
["bitfinex-derivatives","ETHF0:USTF0",1773383157568,3.60795745,2106.1,2105.6,0.00413383]
["bitfinex-derivatives","ETHF0:USTF0",1773383157774,2.00431066,2106.0,2105.6,0.00413383]
["bitfinex-derivatives","ETHF0:USTF0",1773383158577,2.00431066,2105.6,2104.3,1.91694824]
["bitfinex-derivatives","ETHF0:USTF0",1773383158880,2.00431066,2104.8,2104.1,1.91694824]
["bitfinex-derivatives","ETHF0:USTF0",1773383159071,2.00431066,2105.0,2104.3,1.91694824]
["bitfinex-derivatives","ETHF0:USTF0",1773383159277,2.00431066,2105.0,2104.4,1.91694824]
["bitfinex-derivatives","ETHF0:USTF0",1773383159473,2.00431066,2104.6,2104.4,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1773383159674,2.00431066,2104.6,2104.0,1.92463202]
["bitfinex-derivatives","ETHF0:USTF0",1773383160683,2.00431066,2104.5,2104.0,1.92865341]
["bitfinex-derivatives","ETHF0:USTF0",1773383160884,2.00431066,2104.5,2104.0,0.00402139]
["bitfinex-derivatives","ETHF0:USTF0",1773383161084,1.83031066,2104.3,2103.5,2.11671548]
["bitfinex-derivatives","ETHF0:USTF0",1773383162086,2.00431066,2104.8,2103.8,2.20292349]
["bitfinex-derivatives","ETHF0:USTF0",1773383162786,2.00431066,2104.8,2104.0,2.20292349]
["bitfinex-derivatives","ETHF0:USTF0",1773383162988,2.00431066,2104.8,2103.8,2.20292349]
["bitfinex-derivatives","ETHF0:USTF0",1773383163584,2.00431066,2104.6,2103.6,2.20292349]
["bitfinex-derivatives","ETHF0:USTF0",1773383166585,2.00431066,2104.6,2103.8,2.20292349]
["bitfinex-derivatives","ETHF0:USTF0",1773383167796,2.00431066,2104.7,2103.8,2.20292349]
["bitfinex-derivatives","ETHF0:USTF0",1773383169086,2.00431066,2104.7,2104.0,2.20292349]
["bitfinex-derivatives","ETHF0:USTF0",1773383170498,0.00392343,2105.0,2104.0,2.20292349]
["bitfinex-derivatives","ETHF0:USTF0",1773383170499,2.00823409,2105.0,2104.0,2.20292349]
["bitfinex-derivatives","ETHF0:USTF0",1773383171190,2.00431066,2104.8,2104.0,2.20292349]
["bitfinex-derivatives","ETHF0:USTF0",1773383171395,2.00431066,2104.8,2103.7,2.20292349]
["bitfinex-derivatives","ETHF0:USTF0",1773383172495,2.00431066,2104.6,2103.7,2.20292349]
["bitfinex-derivatives","ETHF0:USTF0",1773383173098,2.24188066,2104.5,2103.5,0.00458432]
["bitfinex-derivatives","ETHF0:USTF0",1773383173298,2.00431066,2104.0,2103.5,0.00458432]
["bitfinex-derivatives","ETHF0:USTF0",1773383173601,2.00431066,2103.6,2102.6,2.20292349]
["bitfinex-derivatives","ETHF0:USTF0",1773383174501,2.00431066,2103.6,2102.8,2.20292349]
["bitfinex-derivatives","ETHF0:USTF0",1773383175000,2.00431066,2103.6,2102.6,2.20766688]
["bitfinex-derivatives","ETHF0:USTF0",1773383176707,2.24190066,2104.3,2102.6,2.44544688]
["bitfinex-derivatives","ETHF0:USTF0",1773383176907,2.24190066,2104.3,2102.9,2.20292349]
["bitfinex-derivatives","ETHF0:USTF0",1773383177101,2.24190066,2104.3,2103.1,2.20292349]
["bitfinex-derivatives","ETHF0:USTF0",1773383178703,2.00431066,2104.3,2103.2,2.20292349]
["bitfinex-derivatives","ETHF0:USTF0",1773383178913,2.00431066,2104.3,2103.3,2.20292349]
["bitfinex-derivatives","ETHF0:USTF0",1773383182414,2.00431066,2104.3,2103.5,1.98028648]
["bitfinex-derivatives","ETHF0:USTF0",1773383182613,2.15288248,2104.7,2103.5,1.98028648]
["bitfinex-derivatives","ETHF0:USTF0",1773383184714,2.15288248,2104.7,2103.8,1.98028648]
["bitfinex-derivatives","ETHF0:USTF0",1773383187020,2.15288248,2104.9,2104.0,1.98028648]
["bitfinex-derivatives","ETHF0:USTF0",1773383187219,2.15288248,2104.9,2104.1,1.98028648]
["bitfinex-derivatives","ETHF0:USTF0",1773383187415,2.15288248,2104.9,2104.1,1.9840044]
["bitfinex-derivatives","ETHF0:USTF0",1773383189816,0.00392343,2105.0,2104.1,1.9840044]
["bitfinex-derivatives","ETHF0:USTF0",1773383190519,2.15680591,2105.0,2104.1,1.9840044]
["bitfinex-derivatives","ETHF0:USTF0",1773383191018,2.15680591,2105.0,2104.3,1.98028648]
["bitfinex-derivatives","ETHF0:USTF0",1773383196420,2.15288248,2105.2,2104.4,1.98028648]
["bitfinex-derivatives","ETHF0:USTF0",1773383197323,2.15774167,2105.2,2104.4,1.98028648]
["bitfinex-derivatives","ETHF0:USTF0",1773383198424,2.15774167,2105.2,2104.5,1.98028648]
["bitfinex-derivatives","ETHF0:USTF0",1773383199125,2.15774167,2105.2,2104.3,1.98028648]
["bitfinex-derivatives","ETHF0:USTF0",1773383199323,2.15774167,2105.2,2104.2,1.98028648]
["bitfinex-derivatives","ETHF0:USTF0",1773383199524,2.15288248,2104.8,2104.1,0.00371792]
["bitfinex-derivatives","ETHF0:USTF0",1773383202925,2.15288248,2104.8,2104.1,1.9840044]
["bitfinex-derivatives","ETHF0:USTF0",1773383204024,2.15288248,2105.1,2104.1,1.9840044]
["bitfinex-derivatives","ETHF0:USTF0",1773383204526,2.03328122,2105.1,2104.4,1.95590428]
["bitfinex-derivatives","ETHF0:USTF0",1773383204727,0.00485919,2105.2,2104.5,1.95590428]
["bitfinex-derivatives","ETHF0:USTF0",1773383205429,2.03814041,2105.2,2104.3,1.95590428]
["bitfinex-derivatives","ETHF0:USTF0",1773383205629,2.03814041,2105.2,2104.4,12.45290428]
["bitfinex-derivatives","ETHF0:USTF0",1773383205929,2.03814041,2105.2,2104.5,1.95590428]
["bitfinex-derivatives","ETHF0:USTF0",1773383206127,0.00485919,2105.2,2104.5,1.95590428]
["bitfinex-derivatives","ETHF0:USTF0",1773383207223,2.03814041,2105.2,2104.5,1.95590428]
["bitfinex-derivatives","ETHF0:USTF0",1773383208926,2.03814041,2105.2,2104.6,1.95590428]
["bitfinex-derivatives","ETHF0:USTF0",1773383209431,2.03814041,2105.2,2104.5,1.95590428]
["bitfinex-derivatives","ETHF0:USTF0",1773383209625,2.03814041,2105.2,2104.4,10.506]
["bitfinex-derivatives","ETHF0:USTF0",1773383210023,2.03814041,2105.2,2104.4,12.46190428]
["bitfinex-derivatives","ETHF0:USTF0",1773383211528,2.03814041,2105.2,2104.5,2.07104142]
["bitfinex-derivatives","ETHF0:USTF0",1773383213429,0.00485919,2105.2,2104.5,2.07104142]
["bitfinex-derivatives","ETHF0:USTF0",1773383214732,2.04007964,2105.4,2104.7,2.07104142]
["bitfinex-derivatives","ETHF0:USTF0",1773383215837,2.04573893,2105.4,2104.7,2.07104142]
["bitfinex-derivatives","ETHF0:USTF0",1773383216034,0.00565929,2105.4,2104.7,2.07104142]
["bitfinex-derivatives","ETHF0:USTF0",1773383217933,2.04573893,2105.4,2104.7,2.07104142]
["bitfinex-derivatives","ETHF0:USTF0",1773383218137,2.04007964,2105.8,2104.7,2.07104142]
["bitfinex-derivatives","ETHF0:USTF0",1773383218332,2.04007964,2105.8,2104.8,2.07104142]
["bitfinex-derivatives","ETHF0:USTF0",1773383219138,2.04394507,2105.8,2104.8,2.07104142]
["bitfinex-derivatives","ETHF0:USTF0",1773383225848,2.04394507,2105.8,2104.8,2.30857142]
["bitfinex-derivatives","ETHF0:USTF0",1773383229349,2.04394507,2105.8,2104.8,2.54493603]
["bitfinex-derivatives","ETHF0:USTF0",1773383232151,2.04394507,2105.8,2104.8,2.30740603]
["bitfinex-derivatives","ETHF0:USTF0",1773383233154,2.04007964,2105.6,2104.8,2.30740603]
["bitfinex-derivatives","ETHF0:USTF0",1773383233355,2.04007964,2105.6,2104.8,2.07104142]
["bitfinex-derivatives","ETHF0:USTF0",1773383233556,2.04007964,2105.6,2104.7,2.07104142]
["bitfinex-derivatives","ETHF0:USTF0",1773383233754,2.04007964,2105.4,2104.5,2.07104142]
["bitfinex-derivatives","ETHF0:USTF0",1773383235353,2.04007964,2105.2,2104.5,2.07104142]
["bitfinex-derivatives","ETHF0:USTF0",1773383240154,2.04007964,2105.2,2104.3,2.07104142]
["bitfinex-derivatives","ETHF0:USTF0",1773383240866,2.06715143,2105.0,2104.1,0.00371792]
["bitfinex-derivatives","ETHF0:USTF0",1773383241160,2.06715143,2104.8,2104.1,0.00371792]
["bitfinex-derivatives","ETHF0:USTF0",1773383242263,2.06715143,2104.6,2103.6,0.23982674]
["bitfinex-derivatives","ETHF0:USTF0",1773383242563,2.06715143,2104.4,2103.5,1.95885989]
["bitfinex-derivatives","ETHF0:USTF0",1773383243260,2.06715143,2104.4,2103.5,1.96494481]
["bitfinex-derivatives","ETHF0:USTF0",1773383246962,2.06715143,2104.4,2103.7,1.95885989]
["bitfinex-derivatives","ETHF0:USTF0",1773383249172,2.06715143,2105.1,2103.7,1.95885989]
["bitfinex-derivatives","ETHF0:USTF0",1773383249371,2.06715143,2104.9,2103.7,1.95885989]
["bitfinex-derivatives","ETHF0:USTF0",1773383249571,2.06715143,2104.9,2103.9,1.95885989]
["bitfinex-derivatives","ETHF0:USTF0",1773383251974,2.06715143,2105.4,2104.1,2.19685989]
["bitfinex-derivatives","ETHF0:USTF0",1773383252374,2.06715143,2105.4,2104.3,1.95885989]
["bitfinex-derivatives","ETHF0:USTF0",1773383253575,2.06715143,2105.4,2104.5,1.95885989]
["bitfinex-derivatives","ETHF0:USTF0",1773383256776,2.06715143,2105.4,2104.2,1.95885989]
["bitfinex-derivatives","ETHF0:USTF0",1773383257770,2.06715143,2105.4,2104.2,2.20082789]
["bitfinex-derivatives","ETHF0:USTF0",1773383258280,2.06715143,2105.4,2104.2,1.95885989]
["bitfinex-derivatives","ETHF0:USTF0",1773383258480,2.06715143,2105.2,2104.2,1.95885989]
["bitfinex-derivatives","ETHF0:USTF0",1773383259981,2.06715143,2105.2,2103.8,1.95885989]
["bitfinex-derivatives","ETHF0:USTF0",1773383260181,2.06715143,2105.0,2103.8,1.95885989]
["bitfinex-derivatives","ETHF0:USTF0",1773383260579,2.06715143,2105.0,2103.8,2.19797467]
["bitfinex-derivatives","ETHF0:USTF0",1773383264084,2.06715143,2105.0,2104.0,1.95885989]
["bitfinex-derivatives","ETHF0:USTF0",1773383266384,3.96448786,2105.3,2103.5,0.00608492]
["bitfinex-derivatives","ETHF0:USTF0",1773383266385,2.03410862,2104.8,2103.5,0.00608492]
["bitfinex-derivatives","ETHF0:USTF0",1773383266581,2.03410862,2104.4,2103.5,0.00608492]
["bitfinex-derivatives","ETHF0:USTF0",1773383266881,2.03410862,2104.2,2103.5,0.00608492]
["bitfinex-derivatives","ETHF0:USTF0",1773383267080,2.03829363,2104.2,2103.5,0.00608492]
["bitfinex-derivatives","ETHF0:USTF0",1773383267485,2.03829363,2104.2,2103.1,1.97446301]
["bitfinex-derivatives","ETHF0:USTF0",1773383267679,2.03829363,2104.2,2098.7,0.47194212]
["bitfinex-derivatives","ETHF0:USTF0",1773383267680,2.03410862,2104.0,2102.6,1.97446301]
["bitfinex-derivatives","ETHF0:USTF0",1773383267889,2.03410862,2103.8,2102.6,1.97446301]
["bitfinex-derivatives","ETHF0:USTF0",1773383268484,2.03410862,2103.8,2102.6,1.97785346]
["bitfinex-derivatives","ETHF0:USTF0",1773383269882,2.03410862,2103.8,2102.6,0.00339045]
["bitfinex-derivatives","ETHF0:USTF0",1773383270088,2.03410862,2103.6,2102.6,0.00339045]
["bitfinex-derivatives","ETHF0:USTF0",1773383270288,2.03410862,2103.6,2102.6,1.97785346]
["bitfinex-derivatives","ETHF0:USTF0",1773383273792,2.01324635,2104.2,2102.8,2.06768096]
["bitfinex-derivatives","ETHF0:USTF0",1773383273995,2.01324635,2104.2,2103.0,2.06768096]
["bitfinex-derivatives","ETHF0:USTF0",1773383274288,2.01324635,2104.2,2102.7,2.06768096]
["bitfinex-derivatives","ETHF0:USTF0",1773383274494,2.00906134,2104.0,2102.7,2.06768096]
["bitfinex-derivatives","ETHF0:USTF0",1773383274695,2.00906134,2103.8,2102.7,2.06768096]
["bitfinex-derivatives","ETHF0:USTF0",1773383278494,0.23764,2103.9,2102.7,2.06768096]
["bitfinex-derivatives","ETHF0:USTF0",1773383278701,2.01324635,2104.2,2102.9,2.06768096]
["bitfinex-derivatives","ETHF0:USTF0",1773383283803,2.00906134,2104.0,2102.9,2.06768096]
["bitfinex-derivatives","ETHF0:USTF0",1773383286513,2.00906134,2103.8,2102.9,2.06768096]
["bitfinex-derivatives","ETHF0:USTF0",1773383287913,2.00906134,2103.8,2102.7,2.06768096]
["bitfinex-derivatives","ETHF0:USTF0",1773383288114,2.00906134,2103.7,2102.7,2.06768096]
["bitfinex-derivatives","ETHF0:USTF0",1773383289115,2.00906134,2103.7,2102.6,2.07107141]
["bitfinex-derivatives","ETHF0:USTF0",1773383289411,5.68909875,2103.6,2102.6,2.07107141]
["bitfinex-derivatives","ETHF0:USTF0",1773383289614,2.00906134,2103.5,2102.6,2.07107141]
["bitfinex-derivatives","ETHF0:USTF0",1773383292020,2.00906134,2103.4,2102.0,2.06768096]
["bitfinex-derivatives","ETHF0:USTF0",1773383292219,2.00906134,2103.4,2102.0,2.30677623]
["bitfinex-derivatives","ETHF0:USTF0",1773383293018,2.00906134,2103.4,2102.0,2.31014595]
["bitfinex-derivatives","ETHF0:USTF0",1773383293413,0.2377,2103.3,2102.0,2.31014595]
["bitfinex-derivatives","ETHF0:USTF0",1773383293612,2.00906134,2103.2,2102.0,2.31014595]
["bitfinex-derivatives","ETHF0:USTF0",1773383296215,0.2377,2103.4,2102.0,2.31014595]
["bitfinex-derivatives","ETHF0:USTF0",1773383296216,2.00906134,2103.0,2102.0,2.07105068]
["bitfinex-derivatives","ETHF0:USTF0",1773383297420,2.00906134,2102.8,2102.0,2.07105068]
["bitfinex-derivatives","ETHF0:USTF0",1773383302228,2.00906134,2102.8,2102.0,1.89631029]
["bitfinex-derivatives","ETHF0:USTF0",1773383303128,2.00906134,2102.8,2102.0,0.00336972]
["bitfinex-derivatives","ETHF0:USTF0",1773383303323,2.00906134,2102.8,2102.0,1.89631029]
["bitfinex-derivatives","ETHF0:USTF0",1773383307031,1.88267866,2102.6,2101.2,2.13088057]
["bitfinex-derivatives","ETHF0:USTF0",1773383307229,1.88267866,2102.6,2101.8,0.70329925]
["bitfinex-derivatives","ETHF0:USTF0",1773383307529,1.88267866,2102.6,2100.7,16.34574]
["bitfinex-derivatives","ETHF0:USTF0",1773383307530,1.65271959,2101.0,2099.7,4.24908448]
["bitfinex-derivatives","ETHF0:USTF0",1773383307754,1.65271959,2101.0,2098.9,2.0202598]
["bitfinex-derivatives","ETHF0:USTF0",1773383307755,5.85963,2099.0,2097.9,0.33686012]
["bitfinex-derivatives","ETHF0:USTF0",1773383307947,1.88267866,2097.7,2096.4,0.01214546]
["bitfinex-derivatives","ETHF0:USTF0",1773383308234,1.88267866,2096.4,2094.8,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383308533,1.88267866,2096.4,2095.3,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383308730,1.88267866,2096.9,2096.1,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383308929,1.88267866,2097.8,2096.3,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383309127,1.88267866,2097.6,2096.3,1.89666879]
["bitfinex-derivatives","ETHF0:USTF0",1773383309330,1.88267866,2097.4,2096.3,1.89666879]
["bitfinex-derivatives","ETHF0:USTF0",1773383309530,1.88267866,2097.4,2096.4,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383309732,1.88267866,2097.4,2096.3,0.00372822]
["bitfinex-derivatives","ETHF0:USTF0",1773383309933,1.88267866,2097.4,2096.4,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383310230,1.88267866,2097.4,2096.6,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383310427,1.88267866,2097.4,2096.6,3.58312569]
["bitfinex-derivatives","ETHF0:USTF0",1773383310630,1.88267866,2097.4,2096.6,1.51774057]
["bitfinex-derivatives","ETHF0:USTF0",1773383311930,1.88267866,2097.4,2096.8,2.06538512]
["bitfinex-derivatives","ETHF0:USTF0",1773383312234,1.88267866,2097.4,2096.6,1.51774057]
["bitfinex-derivatives","ETHF0:USTF0",1773383312436,1.88267866,2097.4,2096.8,2.06538512]
["bitfinex-derivatives","ETHF0:USTF0",1773383312642,1.88267866,2097.4,2096.3,1.89666879]
["bitfinex-derivatives","ETHF0:USTF0",1773383312939,1.88267866,2097.4,2096.6,2.06538512]
["bitfinex-derivatives","ETHF0:USTF0",1773383313143,1.88267866,2097.4,2096.4,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383313540,1.88267866,2097.4,2096.3,0.00372822]
["bitfinex-derivatives","ETHF0:USTF0",1773383313938,1.88267866,2097.1,2096.3,0.00372822]
["bitfinex-derivatives","ETHF0:USTF0",1773383314142,1.88267866,2097.7,2096.3,1.89666879]
["bitfinex-derivatives","ETHF0:USTF0",1773383314435,0.00514995,2097.8,2096.8,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383314632,1.88267866,2098.3,2097.4,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383314832,1.88267866,2099.2,2097.8,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383315135,1.88267866,2099.2,2098.0,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383315740,0.00369859,2099.2,2098.3,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383316039,0.00369859,2099.2,2098.8,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383316237,1.88267866,2099.6,2098.1,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383316637,1.88267866,2099.6,2098.2,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383316837,1.88267866,2099.6,2098.3,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383317038,1.88267866,2099.6,2098.5,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383317340,1.88267866,2099.2,2098.0,1.89724536]
["bitfinex-derivatives","ETHF0:USTF0",1773383317736,1.88267866,2098.9,2098.0,0.00430479]
["bitfinex-derivatives","ETHF0:USTF0",1773383318339,1.88267866,2098.9,2098.0,1.89724536]
["bitfinex-derivatives","ETHF0:USTF0",1773383320142,1.88267866,2098.9,2098.0,3.96263048]
["bitfinex-derivatives","ETHF0:USTF0",1773383320739,1.88267866,2098.9,2098.2,2.06538512]
["bitfinex-derivatives","ETHF0:USTF0",1773383320939,1.88267866,2098.9,2098.1,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383321439,1.88267866,2098.9,2098.2,2.06538512]
["bitfinex-derivatives","ETHF0:USTF0",1773383321838,1.88267866,2098.9,2098.3,2.06538512]
["bitfinex-derivatives","ETHF0:USTF0",1773383322036,1.88267866,2098.9,2098.1,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383322446,1.88267866,2098.9,2098.2,2.06538512]
["bitfinex-derivatives","ETHF0:USTF0",1773383322951,1.88267866,2098.9,2098.0,0.00430479]
["bitfinex-derivatives","ETHF0:USTF0",1773383323248,1.88267866,2098.5,2097.0,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383323752,1.88267866,2098.5,2097.2,1.89294057]
["bitfinex-derivatives","ETHF0:USTF0",1773383324144,1.88267866,2098.5,2097.2,3.95832569]
["bitfinex-derivatives","ETHF0:USTF0",1773383324344,3.76625492,2098.2,2097.2,0.00455136]
["bitfinex-derivatives","ETHF0:USTF0",1773383324739,3.76625492,2098.2,2097.2,3.57920851]
["bitfinex-derivatives","ETHF0:USTF0",1773383325447,3.76625492,2098.2,2097.5,3.57465715]
["bitfinex-derivatives","ETHF0:USTF0",1773383325944,3.76625492,2098.2,2097.2,0.00455136]
["bitfinex-derivatives","ETHF0:USTF0",1773383326150,3.76625492,2098.2,2097.2,3.57920851]
["bitfinex-derivatives","ETHF0:USTF0",1773383326351,3.76625492,2098.2,2097.3,2.06538512]
["bitfinex-derivatives","ETHF0:USTF0",1773383326749,3.76625492,2098.2,2097.4,2.06538512]
["bitfinex-derivatives","ETHF0:USTF0",1773383326951,3.76625492,2098.2,2097.2,3.57920851]
["bitfinex-derivatives","ETHF0:USTF0",1773383327351,3.76625492,2098.2,2097.3,5.64004227]
["bitfinex-derivatives","ETHF0:USTF0",1773383327553,3.76625492,2097.9,2097.2,0.00455136]
["bitfinex-derivatives","ETHF0:USTF0",1773383327852,3.77048726,2097.9,2097.2,0.00455136]
["bitfinex-derivatives","ETHF0:USTF0",1773383328047,3.76625492,2097.5,2096.8,3.57465715]
["bitfinex-derivatives","ETHF0:USTF0",1773383328252,3.76625492,2097.5,2096.3,3.57465715]
["bitfinex-derivatives","ETHF0:USTF0",1773383328645,4.00999492,2097.5,2096.5,2.06538512]
["bitfinex-derivatives","ETHF0:USTF0",1773383328849,4.00999492,2097.5,2096.3,3.57465715]
["bitfinex-derivatives","ETHF0:USTF0",1773383329144,4.00925492,2097.5,2096.5,2.06538512]
["bitfinex-derivatives","ETHF0:USTF0",1773383329346,3.76625492,2097.5,2096.5,2.06538512]
["bitfinex-derivatives","ETHF0:USTF0",1773383329664,3.76625492,2097.5,2096.3,3.57854242]
["bitfinex-derivatives","ETHF0:USTF0",1773383330255,3.76625492,2097.5,2096.7,3.57465715]
["bitfinex-derivatives","ETHF0:USTF0",1773383330755,3.76625492,2097.5,2096.9,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383331159,3.44812046,2097.8,2097.3,2.06538512]
["bitfinex-derivatives","ETHF0:USTF0",1773383331352,3.44812046,2097.8,2097.1,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383331656,3.44812046,2097.8,2097.3,2.06538512]
["bitfinex-derivatives","ETHF0:USTF0",1773383331858,3.44812046,2097.8,2096.8,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383332357,3.44812046,2097.8,2097.0,1.62508628]
["bitfinex-derivatives","ETHF0:USTF0",1773383332556,3.44812046,2097.8,2097.0,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383332758,0.00423234,2097.9,2097.3,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383333152,0.00423234,2097.9,2097.6,1.62508628]
["bitfinex-derivatives","ETHF0:USTF0",1773383333350,0.74485099,2098.0,2097.6,1.62508628]
["bitfinex-derivatives","ETHF0:USTF0",1773383333553,0.74485099,2098.0,2097.3,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383333757,3.44812046,2098.5,2097.9,5.11967299]
["bitfinex-derivatives","ETHF0:USTF0",1773383333960,3.44812046,2098.5,2097.9,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383334162,3.44812046,2098.5,2097.1,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383334458,3.44812046,2098.3,2097.5,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383334959,3.44812046,2098.3,2097.8,1.62508628]
["bitfinex-derivatives","ETHF0:USTF0",1773383335358,3.44812046,2098.3,2098.0,1.38654628]
["bitfinex-derivatives","ETHF0:USTF0",1773383335553,3.45301789,2098.5,2097.5,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383335859,7.50648775,2098.4,2098.0,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383336156,7.50648775,2098.4,2097.2,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383336351,3.44812046,2098.2,2097.7,4.88113299]
["bitfinex-derivatives","ETHF0:USTF0",1773383336658,3.44812046,2097.2,2096.1,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383336857,3.44812046,2096.8,2095.9,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383337053,3.44812046,2096.6,2095.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1773383337249,3.88548754,2096.4,2095.5,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383337556,7.75135775,2096.3,2095.7,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383337756,7.75135775,2096.3,2095.7,0.00380967]
["bitfinex-derivatives","ETHF0:USTF0",1773383337757,10.95460821,2096.2,2095.7,0.00380967]
["bitfinex-derivatives","ETHF0:USTF0",1773383337954,0.00455218,2096.3,2095.7,3.49839638]
["bitfinex-derivatives","ETHF0:USTF0",1773383338155,7.7561629,2096.2,2095.7,3.49839638]
["bitfinex-derivatives","ETHF0:USTF0",1773383338354,7.7485629,2096.1,2095.7,3.49839638]
["bitfinex-derivatives","ETHF0:USTF0",1773383338556,3.44812046,2095.9,2094.9,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383338755,3.44812046,2095.7,2094.9,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383338956,7.50580554,2095.6,2095.2,1.38654628]
["bitfinex-derivatives","ETHF0:USTF0",1773383339154,3.44812046,2094.7,2091.4,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1773383339351,6.11243,2094.0,2092.0,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383339558,11.23309993,2094.9,2093.1,5.87606]
["bitfinex-derivatives","ETHF0:USTF0",1773383339855,3.97620395,2094.8,2093.3,5.87559]
["bitfinex-derivatives","ETHF0:USTF0",1773383340052,3.97620395,2095.4,2093.5,5.87498]
["bitfinex-derivatives","ETHF0:USTF0",1773383340251,3.97620395,2095.2,2093.5,5.87499]
["bitfinex-derivatives","ETHF0:USTF0",1773383340451,3.97620395,2096.0,2094.4,0.02563185]
["bitfinex-derivatives","ETHF0:USTF0",1773383340660,3.96338494,2095.6,2094.4,0.00595154]
["bitfinex-derivatives","ETHF0:USTF0",1773383340860,3.96338494,2095.6,2094.4,0.70529217]
["bitfinex-derivatives","ETHF0:USTF0",1773383341560,4.04027216,2095.9,2094.7,0.54556619]
["bitfinex-derivatives","ETHF0:USTF0",1773383341762,0.00575667,2096.0,2094.7,0.54556619]
["bitfinex-derivatives","ETHF0:USTF0",1773383342057,4.23362883,2096.0,2095.5,1.34873034]
["bitfinex-derivatives","ETHF0:USTF0",1773383342256,4.22787216,2096.3,2095.1,0.16509566]
["bitfinex-derivatives","ETHF0:USTF0",1773383342561,4.22787216,2096.6,2095.7,0.0875179]
["bitfinex-derivatives","ETHF0:USTF0",1773383343062,4.22787216,2096.6,2096.3,1.34873034]
["bitfinex-derivatives","ETHF0:USTF0",1773383343262,3.44812046,2097.5,2096.3,0.65576784]
["bitfinex-derivatives","ETHF0:USTF0",1773383343459,0.00415828,2096.6,2096.3,3.49913241]
["bitfinex-derivatives","ETHF0:USTF0",1773383343763,0.23833,2097.9,2096.3,3.49913241]
["bitfinex-derivatives","ETHF0:USTF0",1773383343764,3.44812046,2097.3,2096.3,3.49913241]
["bitfinex-derivatives","ETHF0:USTF0",1773383344462,3.44812046,2097.3,2096.9,0.65576784]
["bitfinex-derivatives","ETHF0:USTF0",1773383344659,3.45178299,2097.3,2096.3,3.49913241]
["bitfinex-derivatives","ETHF0:USTF0",1773383344961,3.45178299,2097.3,2096.6,0.63215686]
["bitfinex-derivatives","ETHF0:USTF0",1773383345159,3.45178299,2097.3,2096.3,3.49913241]
["bitfinex-derivatives","ETHF0:USTF0",1773383345465,3.45178299,2097.3,2096.7,0.63215686]
["bitfinex-derivatives","ETHF0:USTF0",1773383345764,3.45178299,2097.3,2096.3,3.49913241]
["bitfinex-derivatives","ETHF0:USTF0",1773383345960,3.44812046,2097.1,2096.3,0.0045457]
["bitfinex-derivatives","ETHF0:USTF0",1773383346758,3.44812046,2097.1,2096.3,0.63670256]
["bitfinex-derivatives","ETHF0:USTF0",1773383346957,3.44812046,2097.1,2096.3,0.0045457]
["bitfinex-derivatives","ETHF0:USTF0",1773383347465,3.44812046,2097.1,2096.6,0.63215686]
["bitfinex-derivatives","ETHF0:USTF0",1773383347660,3.44812046,2097.1,2096.3,0.0045457]
["bitfinex-derivatives","ETHF0:USTF0",1773383349866,3.44812046,2097.1,2096.3,3.49913241]
["bitfinex-derivatives","ETHF0:USTF0",1773383350366,3.44812046,2097.1,2096.3,0.0045457]
["bitfinex-derivatives","ETHF0:USTF0",1773383350865,0.00366253,2097.3,2096.3,3.49913241]
["bitfinex-derivatives","ETHF0:USTF0",1773383351063,3.45178299,2097.3,2096.3,3.49913241]
["bitfinex-derivatives","ETHF0:USTF0",1773383352287,3.44812046,2097.1,2096.3,0.0045457]
["bitfinex-derivatives","ETHF0:USTF0",1773383352567,3.44812046,2096.9,2096.3,0.0045457]
["bitfinex-derivatives","ETHF0:USTF0",1773383353969,3.44812046,2097.2,2096.3,3.49913241]
["bitfinex-derivatives","ETHF0:USTF0",1773383354267,3.44812046,2097.0,2096.3,0.0045457]
["bitfinex-derivatives","ETHF0:USTF0",1773383354766,3.44812046,2096.8,2096.3,0.0045457]
["bitfinex-derivatives","ETHF0:USTF0",1773383355166,3.44812046,2097.2,2096.3,3.49913241]
["bitfinex-derivatives","ETHF0:USTF0",1773383355366,6.70305446,2097.1,2096.3,3.49913241]
["bitfinex-derivatives","ETHF0:USTF0",1773383355568,6.70305446,2097.0,2096.3,3.49913241]
["bitfinex-derivatives","ETHF0:USTF0",1773383356068,3.69178046,2096.9,2096.3,0.0045457]
["bitfinex-derivatives","ETHF0:USTF0",1773383356264,3.44812046,2096.9,2096.3,0.0045457]
["bitfinex-derivatives","ETHF0:USTF0",1773383357263,3.44812046,2096.7,2095.6,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383357467,10.1096773,2096.6,2095.6,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383357665,3.44812046,2096.6,2095.6,3.49458671]
["bitfinex-derivatives","ETHF0:USTF0",1773383358167,3.69198046,2096.4,2095.6,0.00549825]
["bitfinex-derivatives","ETHF0:USTF0",1773383358367,6.89916067,2096.5,2095.6,0.00549825]
["bitfinex-derivatives","ETHF0:USTF0",1773383358368,3.44812046,2096.2,2095.6,0.00549825]
["bitfinex-derivatives","ETHF0:USTF0",1773383359566,3.44812046,2096.4,2095.6,3.50008496]
["bitfinex-derivatives","ETHF0:USTF0",1773383360762,4.12405133,2096.9,2095.8,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383360968,6.55756983,2096.8,2095.8,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383361565,4.12405133,2097.2,2095.8,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383361764,10.68295373,2097.1,2095.8,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383361966,6.5589024,2097.0,2095.8,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383362268,4.12405133,2097.1,2096.0,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383362469,6.56244523,2097.0,2096.0,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383363065,10.68649656,2097.0,2096.0,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383363266,4.12405133,2097.2,2096.0,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383363469,4.12405133,2097.0,2096.0,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383366374,6.55194464,2096.9,2096.0,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383366774,4.12405133,2097.0,2096.0,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383368174,4.12405133,2097.2,2096.0,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383368374,6.55114918,2097.1,2096.0,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383368674,6.55114918,2097.1,2095.8,11.19855]
["bitfinex-derivatives","ETHF0:USTF0",1773383368675,6.55114918,2097.1,2096.2,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383368870,4.12405133,2097.2,2096.2,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383369073,0.00366253,2097.3,2096.2,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383369472,0.00366253,2097.3,2096.4,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383369673,0.00366253,2097.3,2096.6,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383370274,4.12405133,2097.9,2096.6,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383371181,4.12966469,2097.9,2096.6,4.253377]
["bitfinex-derivatives","ETHF0:USTF0",1773383373276,4.12405133,2097.5,2096.5,10.931]
["bitfinex-derivatives","ETHF0:USTF0",1773383373474,4.12405133,2097.5,2096.5,12.47065269]
["bitfinex-derivatives","ETHF0:USTF0",1773383373667,4.12405133,2097.5,2096.6,1.53502781]
["bitfinex-derivatives","ETHF0:USTF0",1773383374579,4.12405133,2097.8,2096.6,1.53502781]
["bitfinex-derivatives","ETHF0:USTF0",1773383375980,4.12405133,2097.6,2096.6,1.53502781]
["bitfinex-derivatives","ETHF0:USTF0",1773383378473,4.12405133,2097.8,2096.6,1.77348781]
["bitfinex-derivatives","ETHF0:USTF0",1773383379080,4.12405133,2097.8,2096.6,1.53502781]
["bitfinex-derivatives","ETHF0:USTF0",1773383379683,4.36239133,2097.8,2096.4,1.51263277]
["bitfinex-derivatives","ETHF0:USTF0",1773383380283,4.36239133,2097.8,2096.6,1.51263277]
["bitfinex-derivatives","ETHF0:USTF0",1773383380284,4.12405133,2097.8,2096.6,1.51263277]
["bitfinex-derivatives","ETHF0:USTF0",1773383381882,4.12405133,2097.8,2096.8,1.64368002]
["bitfinex-derivatives","ETHF0:USTF0",1773383382082,4.12405133,2097.8,2096.9,12.56568002]
["bitfinex-derivatives","ETHF0:USTF0",1773383382284,4.12405133,2097.8,2097.0,1.64368002]
["bitfinex-derivatives","ETHF0:USTF0",1773383382584,4.12405133,2097.8,2096.9,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1773383383481,4.12405133,2097.6,2096.6,12.5526401]
["bitfinex-derivatives","ETHF0:USTF0",1773383383688,4.12405133,2097.6,2096.6,10.918]
["bitfinex-derivatives","ETHF0:USTF0",1773383384582,4.58040785,2097.4,2096.6,10.918]
["bitfinex-derivatives","ETHF0:USTF0",1773383384980,4.58040785,2097.4,2096.4,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1773383387384,4.58040785,2097.2,2096.4,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1773383389084,4.58040785,2097.2,2096.4,12.52931686]
["bitfinex-derivatives","ETHF0:USTF0",1773383390686,4.58040785,2097.2,2096.4,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1773383393580,4.4505326,2097.0,2095.7,1.62079231]
["bitfinex-derivatives","ETHF0:USTF0",1773383393785,4.4505326,2096.8,2095.7,1.62079231]
["bitfinex-derivatives","ETHF0:USTF0",1773383396491,4.4505326,2096.8,2095.8,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1773383396692,4.4505326,2096.8,2095.8,12.69753126]
["bitfinex-derivatives","ETHF0:USTF0",1773383399284,4.4505326,2096.8,2095.6,1.83326154]
["bitfinex-derivatives","ETHF0:USTF0",1773383399484,4.4505326,2096.6,2095.6,1.83326154]
["bitfinex-derivatives","ETHF0:USTF0",1773383400494,4.4505326,2096.4,2095.6,0.00549825]
["bitfinex-derivatives","ETHF0:USTF0",1773383400692,4.4505326,2096.2,2095.6,1.85118528]
["bitfinex-derivatives","ETHF0:USTF0",1773383401096,4.45443534,2096.4,2095.7,1.84568703]
["bitfinex-derivatives","ETHF0:USTF0",1773383401288,4.4505326,2096.8,2095.9,1.84178429]
["bitfinex-derivatives","ETHF0:USTF0",1773383401685,4.4505326,2096.8,2095.7,1.87250201]
["bitfinex-derivatives","ETHF0:USTF0",1773383402288,4.45607073,2096.8,2095.7,1.87250201]
["bitfinex-derivatives","ETHF0:USTF0",1773383402992,4.4505326,2096.6,2095.6,12.70160751]
["bitfinex-derivatives","ETHF0:USTF0",1773383404197,4.4505326,2096.6,2095.7,1.91455801]
["bitfinex-derivatives","ETHF0:USTF0",1773383405099,4.4505326,2096.6,2095.7,2.15311801]
["bitfinex-derivatives","ETHF0:USTF0",1773383405599,4.4505326,2096.6,2095.6,12.96979354]
["bitfinex-derivatives","ETHF0:USTF0",1773383405600,4.4505326,2096.6,2095.6,10.78549825]
["bitfinex-derivatives","ETHF0:USTF0",1773383405795,4.4505326,2096.6,2095.6,12.7921255]
["bitfinex-derivatives","ETHF0:USTF0",1773383407601,4.4505326,2096.6,2095.6,2.0121255]
["bitfinex-derivatives","ETHF0:USTF0",1773383408494,4.4505326,2096.6,2095.6,0.00549825]
["bitfinex-derivatives","ETHF0:USTF0",1773383409502,4.4505326,2096.6,2095.6,2.10432667]
["bitfinex-derivatives","ETHF0:USTF0",1773383410001,4.4505326,2096.3,2095.6,0.00549825]
["bitfinex-derivatives","ETHF0:USTF0",1773383410401,4.4505326,2096.3,2095.6,2.09434693]
["bitfinex-derivatives","ETHF0:USTF0",1773383410995,4.4505326,2096.3,2095.6,0.00549825]
["bitfinex-derivatives","ETHF0:USTF0",1773383414200,4.4505326,2096.3,2095.6,2.05789018]
["bitfinex-derivatives","ETHF0:USTF0",1773383414410,4.4505326,2096.7,2095.8,2.05239193]
["bitfinex-derivatives","ETHF0:USTF0",1773383416203,4.4505326,2096.6,2095.6,0.00549825]
["bitfinex-derivatives","ETHF0:USTF0",1773383416807,4.4505326,2096.6,2095.6,2.03370752]
["bitfinex-derivatives","ETHF0:USTF0",1773383418212,4.4505326,2096.6,2095.6,2.27227752]
["bitfinex-derivatives","ETHF0:USTF0",1773383419312,4.45607073,2096.8,2095.9,2.0148906]
["bitfinex-derivatives","ETHF0:USTF0",1773383419809,4.45607073,2096.8,2095.7,2.00639127]
["bitfinex-derivatives","ETHF0:USTF0",1773383420210,4.45607073,2096.8,2095.7,2.24495127]
["bitfinex-derivatives","ETHF0:USTF0",1773383421815,4.69451073,2096.8,2095.7,2.00639127]
["bitfinex-derivatives","ETHF0:USTF0",1773383422011,4.4049194,2096.3,2095.1,1.99386154]
["bitfinex-derivatives","ETHF0:USTF0",1773383423016,4.4049194,2096.3,2095.1,1.99994493]
["bitfinex-derivatives","ETHF0:USTF0",1773383423317,4.4049194,2096.3,2095.1,2.47711493]
["bitfinex-derivatives","ETHF0:USTF0",1773383423613,4.4049194,2096.3,2095.1,2.47826493]
["bitfinex-derivatives","ETHF0:USTF0",1773383424017,4.4049194,2096.3,2095.1,2.23857493]
["bitfinex-derivatives","ETHF0:USTF0",1773383424311,4.4049194,2096.3,2095.1,2.47878493]
["bitfinex-derivatives","ETHF0:USTF0",1773383424616,4.4049194,2096.3,2095.2,2.10936803]
["bitfinex-derivatives","ETHF0:USTF0",1773383424816,4.4049194,2096.3,2095.3,12.83470719]
["bitfinex-derivatives","ETHF0:USTF0",1773383425017,4.4049194,2096.3,2095.3,12.59249719]
["bitfinex-derivatives","ETHF0:USTF0",1773383425317,4.4049194,2096.3,2095.3,12.83485719]
["bitfinex-derivatives","ETHF0:USTF0",1773383426113,4.4049194,2096.3,2095.3,12.82885719]
["bitfinex-derivatives","ETHF0:USTF0",1773383426317,4.4049194,2096.3,2095.4,2.08960346]
["bitfinex-derivatives","ETHF0:USTF0",1773383426615,4.4049194,2096.3,2095.3,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1773383426813,4.4049194,2096.3,2095.2,12.56718395]
["bitfinex-derivatives","ETHF0:USTF0",1773383428217,4.4049194,2096.1,2095.2,12.56118395]
["bitfinex-derivatives","ETHF0:USTF0",1773383429325,4.4049194,2096.1,2095.2,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1773383429521,4.4049194,2096.1,2095.1,1.82125813]
["bitfinex-derivatives","ETHF0:USTF0",1773383429522,4.4049194,2095.9,2095.1,0.00608339]
["bitfinex-derivatives","ETHF0:USTF0",1773383429715,4.4049194,2095.6,2094.6,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1773383430618,4.4049194,2095.6,2094.6,10.7290844]
["bitfinex-derivatives","ETHF0:USTF0",1773383431927,4.4049194,2095.6,2094.7,1.79434642]
["bitfinex-derivatives","ETHF0:USTF0",1773383432123,4.4049194,2095.6,2094.6,10.7290844]
["bitfinex-derivatives","ETHF0:USTF0",1773383432322,4.4049194,2095.6,2094.6,12.52343082]
["bitfinex-derivatives","ETHF0:USTF0",1773383432624,4.4049194,2095.6,2094.6,10.7290844]
["bitfinex-derivatives","ETHF0:USTF0",1773383432822,4.4049194,2095.6,2094.6,12.51793429]
["bitfinex-derivatives","ETHF0:USTF0",1773383433023,4.4049194,2095.6,2094.7,2.02751989]
["bitfinex-derivatives","ETHF0:USTF0",1773383434734,4.4049194,2095.6,2094.7,1.78884989]
["bitfinex-derivatives","ETHF0:USTF0",1773383435634,4.4049194,2095.6,2094.6,0.0060844]
["bitfinex-derivatives","ETHF0:USTF0",1773383436127,4.4049194,2095.6,2094.6,1.78073131]
["bitfinex-derivatives","ETHF0:USTF0",1773383439334,4.4049194,2095.6,2094.6,2.02303131]
["bitfinex-derivatives","ETHF0:USTF0",1773383440432,4.4049194,2095.6,2094.8,1.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1773383440632,4.4049194,2096.3,2095.1,2.21416637]
["bitfinex-derivatives","ETHF0:USTF0",1773383440834,4.4049194,2096.3,2095.6,1.97494637]
["bitfinex-derivatives","ETHF0:USTF0",1773383442934,4.1587494,2096.3,2095.6,1.70720637]
["bitfinex-derivatives","ETHF0:USTF0",1773383443435,4.1587494,2096.3,2095.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1773383443736,4.1587494,2096.3,2095.3,2.06645119]
["bitfinex-derivatives","ETHF0:USTF0",1773383444234,4.1587494,2096.3,2095.4,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1773383444441,4.1587494,2096.3,2095.4,10.90439]
["bitfinex-derivatives","ETHF0:USTF0",1773383444839,4.1587494,2096.3,2095.4,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1773383445443,4.1587494,2096.3,2095.4,12.45438449]
["bitfinex-derivatives","ETHF0:USTF0",1773383446735,4.1587494,2096.3,2095.5,1.7331882]
["bitfinex-derivatives","ETHF0:USTF0",1773383447541,4.1587494,2096.3,2095.5,1.9724482]
["bitfinex-derivatives","ETHF0:USTF0",1773383447752,4.1587494,2096.3,2095.5,1.7331882]
["bitfinex-derivatives","ETHF0:USTF0",1773383448438,4.1587494,2096.3,2095.5,1.9746682]
["bitfinex-derivatives","ETHF0:USTF0",1773383449949,4.09070199,2096.7,2095.7,1.70657306]
["bitfinex-derivatives","ETHF0:USTF0",1773383450544,4.09070199,2096.7,2095.7,1.97004306]
["bitfinex-derivatives","ETHF0:USTF0",1773383450746,4.09070199,2096.7,2095.6,2.20968819]
["bitfinex-derivatives","ETHF0:USTF0",1773383451053,4.09070199,2096.7,2095.6,2.45077819]
["bitfinex-derivatives","ETHF0:USTF0",1773383456150,0.00553813,2096.8,2095.9,2.81257534]
["bitfinex-derivatives","ETHF0:USTF0",1773383456446,0.00553813,2096.8,2096.1,2.57359534]
["bitfinex-derivatives","ETHF0:USTF0",1773383456648,0.00553813,2096.8,2096.1,2.57812284]
["bitfinex-derivatives","ETHF0:USTF0",1773383456948,3.98293333,2096.8,2096.1,2.57812284]
["bitfinex-derivatives","ETHF0:USTF0",1773383457353,3.98293333,2096.8,2096.1,0.2928775]
["bitfinex-derivatives","ETHF0:USTF0",1773383457946,3.98293333,2096.8,2096.1,0.2435075]
["bitfinex-derivatives","ETHF0:USTF0",1773383458747,3.98293333,2096.8,2096.1,0.2459275]
["bitfinex-derivatives","ETHF0:USTF0",1773383459147,3.98293333,2096.8,2096.1,0.0045275]
["bitfinex-derivatives","ETHF0:USTF0",1773383461546,3.98293333,2096.8,2095.9,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1773383461547,3.98293333,2096.8,2095.7,2.35094622]
["bitfinex-derivatives","ETHF0:USTF0",1773383461744,3.98293333,2096.8,2095.1,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1773383461745,3.9773952,2096.6,2095.1,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1773383462046,0.00553813,2096.8,2095.1,10.85173486]
["bitfinex-derivatives","ETHF0:USTF0",1773383462047,3.9773952,2096.4,2095.1,10.85173486]
["bitfinex-derivatives","ETHF0:USTF0",1773383462646,3.9773952,2096.4,2095.1,10.6116746]
["bitfinex-derivatives","ETHF0:USTF0",1773383462849,3.9773952,2096.4,2095.2,2.32745253]
["bitfinex-derivatives","ETHF0:USTF0",1773383463752,3.9773952,2096.4,2095.1,10.6116746]
["bitfinex-derivatives","ETHF0:USTF0",1773383464153,3.9773952,2096.4,2095.1,0.0036746]
["bitfinex-derivatives","ETHF0:USTF0",1773383464454,3.9773952,2096.4,2095.1,12.93141647]
["bitfinex-derivatives","ETHF0:USTF0",1773383465654,3.9773952,2096.4,2095.2,2.35982325]
["bitfinex-derivatives","ETHF0:USTF0",1773383467751,3.9773952,2096.4,2095.4,2.34175671]
["bitfinex-derivatives","ETHF0:USTF0",1773383468146,3.9773952,2096.4,2095.2,2.34175671]
["bitfinex-derivatives","ETHF0:USTF0",1773383468455,3.9773952,2096.2,2095.1,0.0036746]
["bitfinex-derivatives","ETHF0:USTF0",1773383468657,3.9773952,2095.8,2094.6,12.97648015]
["bitfinex-derivatives","ETHF0:USTF0",1773383469152,3.9773952,2095.8,2094.7,2.39915475]
["bitfinex-derivatives","ETHF0:USTF0",1773383469654,3.9773952,2095.8,2094.7,2.40327519]
["bitfinex-derivatives","ETHF0:USTF0",1773383469850,3.9773952,2095.8,2094.7,2.64194519]
["bitfinex-derivatives","ETHF0:USTF0",1773383474554,3.9773952,2095.8,2094.7,2.40327519]
["bitfinex-derivatives","ETHF0:USTF0",1773383474754,3.9773952,2095.6,2094.7,0.00412044]
["bitfinex-derivatives","ETHF0:USTF0",1773383474957,9.8467152,2095.6,2094.1,2.23154133]
["bitfinex-derivatives","ETHF0:USTF0",1773383475158,4.2160052,2095.3,2093.7,2.23154133]
["bitfinex-derivatives","ETHF0:USTF0",1773383475457,3.9773952,2095.1,2093.7,2.23154133]
["bitfinex-derivatives","ETHF0:USTF0",1773383476160,3.98284276,2095.1,2093.7,2.23316791]
["bitfinex-derivatives","ETHF0:USTF0",1773383476654,3.98284276,2095.1,2094.1,2.31876373]
["bitfinex-derivatives","ETHF0:USTF0",1773383477058,3.98284276,2095.1,2094.3,2.55963373]
["bitfinex-derivatives","ETHF0:USTF0",1773383477362,3.9773952,2095.3,2094.5,2.56111373]
["bitfinex-derivatives","ETHF0:USTF0",1773383477959,3.9773952,2095.3,2094.6,3.15483748]
["bitfinex-derivatives","ETHF0:USTF0",1773383478464,3.98227727,2095.3,2094.6,3.15470748]
["bitfinex-derivatives","ETHF0:USTF0",1773383479258,3.98227727,2095.3,2094.5,10.79311]
["bitfinex-derivatives","ETHF0:USTF0",1773383479458,3.98227727,2095.3,2094.5,13.71735568]
["bitfinex-derivatives","ETHF0:USTF0",1773383479967,3.98227727,2095.3,2094.6,3.15971215]
["bitfinex-derivatives","ETHF0:USTF0",1773383480868,3.98227727,2095.3,2094.6,3.13658215]
["bitfinex-derivatives","ETHF0:USTF0",1773383481670,3.73384727,2095.3,2094.6,2.89567215]
["bitfinex-derivatives","ETHF0:USTF0",1773383482169,3.49249727,2095.3,2094.6,2.89567215]
["bitfinex-derivatives","ETHF0:USTF0",1773383482369,3.49249727,2095.3,2094.5,10.552]
["bitfinex-derivatives","ETHF0:USTF0",1773383482570,3.49249727,2095.3,2094.5,14.20854269]
["bitfinex-derivatives","ETHF0:USTF0",1773383482966,3.49249727,2095.3,2094.6,3.67417269]
["bitfinex-derivatives","ETHF0:USTF0",1773383483166,3.49249727,2095.3,2094.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1773383483366,3.49249727,2095.3,2094.6,10.82192]
["bitfinex-derivatives","ETHF0:USTF0",1773383483567,3.49249727,2095.3,2094.3,3.66554182]
["bitfinex-derivatives","ETHF0:USTF0",1773383483971,3.49249727,2095.3,2094.3,3.41565182]
["bitfinex-derivatives","ETHF0:USTF0",1773383484764,3.94218539,2094.9,2093.9,3.39561254]
["bitfinex-derivatives","ETHF0:USTF0",1773383484970,3.94218539,2094.9,2093.7,13.94223912]
["bitfinex-derivatives","ETHF0:USTF0",1773383485267,3.94218539,2094.7,2093.7,13.94223912]
["bitfinex-derivatives","ETHF0:USTF0",1773383487172,3.94218539,2095.1,2094.1,3.53604708]
["bitfinex-derivatives","ETHF0:USTF0",1773383490170,3.94218539,2095.1,2094.1,3.77539708]
["bitfinex-derivatives","ETHF0:USTF0",1773383490370,3.94218539,2095.1,2094.3,3.74389339]
["bitfinex-derivatives","ETHF0:USTF0",1773383490564,3.94218539,2095.1,2094.3,14.53831339]
["bitfinex-derivatives","ETHF0:USTF0",1773383490770,3.94218539,2095.7,2094.6,3.69708248]
["bitfinex-derivatives","ETHF0:USTF0",1773383491270,3.94218539,2095.7,2094.7,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1773383491465,3.94218539,2095.7,2094.7,3.93576248]
["bitfinex-derivatives","ETHF0:USTF0",1773383491670,3.94627146,2095.7,2094.7,3.93576248]
["bitfinex-derivatives","ETHF0:USTF0",1773383491878,3.94627146,2095.7,2094.7,4.17958248]
["bitfinex-derivatives","ETHF0:USTF0",1773383492575,3.94627146,2095.7,2094.7,4.17734248]
["bitfinex-derivatives","ETHF0:USTF0",1773383494376,0.23422712,2097.1,2095.5,4.07124068]
["bitfinex-derivatives","ETHF0:USTF0",1773383494377,3.92216536,2096.8,2095.5,4.07124068]
["bitfinex-derivatives","ETHF0:USTF0",1773383494573,3.94218539,2096.7,2095.5,4.07124068]
["bitfinex-derivatives","ETHF0:USTF0",1773383494768,3.92216536,2096.8,2095.5,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1773383494769,3.94218539,2096.5,2095.5,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1773383494974,3.94218539,2096.3,2095.5,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1773383495273,3.94580415,2096.3,2095.5,0.27783761]
["bitfinex-derivatives","ETHF0:USTF0",1773383495571,3.94580415,2096.3,2095.5,4.34907829]
["bitfinex-derivatives","ETHF0:USTF0",1773383496077,3.94580415,2096.3,2095.5,4.58765829]
["bitfinex-derivatives","ETHF0:USTF0",1773383496571,0.00361876,2096.3,2095.5,4.58765829]
["bitfinex-derivatives","ETHF0:USTF0",1773383497191,3.94218539,2096.5,2095.5,4.31542829]
["bitfinex-derivatives","ETHF0:USTF0",1773383497776,3.94218539,2096.5,2095.5,4.58226829]
["bitfinex-derivatives","ETHF0:USTF0",1773383498180,3.94692158,2096.5,2095.5,4.58226829]
["bitfinex-derivatives","ETHF0:USTF0",1773383499883,3.94692158,2096.5,2095.5,4.34368829]
["bitfinex-derivatives","ETHF0:USTF0",1773383500486,3.94692158,2096.5,2095.7,4.32828068]
["bitfinex-derivatives","ETHF0:USTF0",1773383501187,3.94692158,2096.5,2095.9,4.34671068]
["bitfinex-derivatives","ETHF0:USTF0",1773383502485,0.00473619,2096.5,2095.9,4.34671068]
["bitfinex-derivatives","ETHF0:USTF0",1773383505282,4.21704553,2097.4,2096.1,4.49598171]
["bitfinex-derivatives","ETHF0:USTF0",1773383505686,4.21704553,2097.4,2096.3,4.48860171]
["bitfinex-derivatives","ETHF0:USTF0",1773383506286,4.22074029,2097.4,2096.3,4.48860171]
["bitfinex-derivatives","ETHF0:USTF0",1773383506686,4.22074029,2097.4,2096.4,4.46529171]
["bitfinex-derivatives","ETHF0:USTF0",1773383507188,4.22074029,2097.4,2096.4,4.21930171]
["bitfinex-derivatives","ETHF0:USTF0",1773383509087,4.22074029,2097.4,2096.3,10.568]
["bitfinex-derivatives","ETHF0:USTF0",1773383509088,4.22074029,2097.4,2096.6,4.21930171]
["bitfinex-derivatives","ETHF0:USTF0",1773383509289,4.22074029,2097.4,2096.5,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1773383509592,4.22074029,2097.4,2096.5,4.45778171]
["bitfinex-derivatives","ETHF0:USTF0",1773383513294,4.16290448,2097.4,2096.5,4.45778171]
["bitfinex-derivatives","ETHF0:USTF0",1773383514091,4.15920972,2097.2,2096.1,3.80544854]
["bitfinex-derivatives","ETHF0:USTF0",1773383514295,4.15920972,2097.0,2096.1,3.80544854]
["bitfinex-derivatives","ETHF0:USTF0",1773383514994,4.15920972,2096.8,2095.6,3.80544854]
["bitfinex-derivatives","ETHF0:USTF0",1773383515195,4.15920972,2096.6,2095.6,3.80544854]
["bitfinex-derivatives","ETHF0:USTF0",1773383515392,4.15920972,2096.6,2095.8,3.80544854]
["bitfinex-derivatives","ETHF0:USTF0",1773383517799,4.15920972,2096.6,2095.5,3.81105615]
["bitfinex-derivatives","ETHF0:USTF0",1773383518297,4.15920972,2096.4,2095.5,0.00560761]
["bitfinex-derivatives","ETHF0:USTF0",1773383520295,4.15920972,2096.4,2095.5,3.81105615]
["bitfinex-derivatives","ETHF0:USTF0",1773383521502,4.15920972,2096.4,2095.5,0.00560761]
["bitfinex-derivatives","ETHF0:USTF0",1773383521703,4.15920972,2096.4,2095.1,3.80544854]
["bitfinex-derivatives","ETHF0:USTF0",1773383522106,4.15920972,2096.2,2095.1,3.80544854]
["bitfinex-derivatives","ETHF0:USTF0",1773383522703,4.15920972,2096.2,2095.1,3.81013685]
["bitfinex-derivatives","ETHF0:USTF0",1773383522904,4.39772972,2096.2,2095.1,0.00468831]
["bitfinex-derivatives","ETHF0:USTF0",1773383523299,4.39772972,2096.2,2095.1,3.81013685]
["bitfinex-derivatives","ETHF0:USTF0",1773383523503,4.15920972,2096.2,2095.1,3.81013685]
["bitfinex-derivatives","ETHF0:USTF0",1773383530508,4.15920972,2096.2,2095.5,3.80544854]
["bitfinex-derivatives","ETHF0:USTF0",1773383530712,14.63229408,2096.8,2095.9,3.80544854]
["bitfinex-derivatives","ETHF0:USTF0",1773383530713,4.15920972,2096.8,2095.9,3.80544854]
["bitfinex-derivatives","ETHF0:USTF0",1773383530907,4.15920972,2096.8,2096.2,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1773383531102,4.15920972,2096.8,2096.3,3.80544854]
["bitfinex-derivatives","ETHF0:USTF0",1773383531505,4.15920972,2096.8,2095.9,3.80544854]
["bitfinex-derivatives","ETHF0:USTF0",1773383532107,4.15920972,2096.8,2095.7,4.04401854]
["bitfinex-derivatives","ETHF0:USTF0",1773383536514,4.15920972,2096.8,2095.7,3.80544854]
["bitfinex-derivatives","ETHF0:USTF0",1773383540111,4.15920972,2096.7,2095.7,3.80544854]
["bitfinex-derivatives","ETHF0:USTF0",1773383541413,4.15920972,2096.7,2095.9,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383541619,4.15920972,2096.7,2096.1,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383541811,8.497,2097.1,2096.1,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383542011,3.95660035,2096.9,2096.1,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383542518,3.95660035,2097.3,2096.3,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383542716,3.95660035,2097.3,2096.1,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383544720,3.95660035,2097.2,2096.1,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383545516,5.86892495,2097.1,2096.1,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383545718,3.95660035,2097.0,2096.1,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383551226,3.95660035,2097.0,2096.3,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383551725,3.95660035,2097.3,2096.5,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383552723,3.95660035,2097.3,2095.9,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383553024,3.95660035,2097.2,2095.9,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383554127,3.95660035,2097.2,2096.1,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383554430,3.95660035,2097.2,2096.3,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383557123,3.95660035,2098.0,2097.2,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383557321,3.95660035,2097.9,2097.0,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383557523,0.2383,2098.1,2096.7,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383557524,3.95660035,2097.7,2096.7,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383557726,3.95660035,2097.5,2096.3,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383558124,3.96185003,2097.5,2096.3,3.86276157]
["bitfinex-derivatives","ETHF0:USTF0",1773383558330,3.96185003,2097.5,2096.5,3.85901347]
["bitfinex-derivatives","ETHF0:USTF0",1773383567134,3.96185003,2097.5,2096.6,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1773383567338,0.00524968,2097.5,2096.7,3.76366981]
["bitfinex-derivatives","ETHF0:USTF0",1773383567933,3.88656394,2097.5,2096.7,3.76366981]
["bitfinex-derivatives","ETHF0:USTF0",1773383568431,0.00524968,2097.5,2096.7,3.76366981]
["bitfinex-derivatives","ETHF0:USTF0",1773383568634,0.00524968,2097.5,2096.8,3.76366981]
["bitfinex-derivatives","ETHF0:USTF0",1773383569137,3.88656394,2097.5,2096.8,3.76366981]
["bitfinex-derivatives","ETHF0:USTF0",1773383570930,0.00524968,2097.5,2096.8,3.76366981]
["bitfinex-derivatives","ETHF0:USTF0",1773383571732,3.76755538,2097.5,2096.8,3.76366981]
["bitfinex-derivatives","ETHF0:USTF0",1773383571931,3.76755538,2097.5,2096.5,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383572333,3.76755538,2097.5,2096.7,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383574640,0.00524968,2097.5,2096.9,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383574841,3.76755538,2097.5,2096.9,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383575340,3.76755538,2097.5,2096.5,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383581046,3.76755538,2097.5,2096.7,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383581340,0.00524968,2097.5,2096.7,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383581546,3.76755538,2097.5,2096.7,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383581741,3.76755538,2097.5,2096.8,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383582847,3.7623057,2096.9,2096.0,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383583047,3.7623057,2096.7,2096.0,3.22118909]
["bitfinex-derivatives","ETHF0:USTF0",1773383583343,3.7623057,2096.5,2095.4,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383583647,4.16555236,2097.0,2095.8,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383583947,3.7623057,2096.7,2095.8,3.59343237]
["bitfinex-derivatives","ETHF0:USTF0",1773383584246,3.7623057,2096.5,2095.8,3.59343237]
["bitfinex-derivatives","ETHF0:USTF0",1773383586347,3.7623057,2096.5,2095.8,0.00377654]
["bitfinex-derivatives","ETHF0:USTF0",1773383586649,3.7623057,2096.5,2095.4,14.01065583]
["bitfinex-derivatives","ETHF0:USTF0",1773383586846,3.7623057,2096.5,2095.5,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383587449,3.7623057,2096.5,2095.5,3.59432427]
["bitfinex-derivatives","ETHF0:USTF0",1773383591553,3.7623057,2096.5,2095.6,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383592161,3.7623057,2097.0,2095.9,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383592462,3.7623057,2096.8,2095.9,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383593154,3.7623057,2096.8,2096.0,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383594563,3.7623057,2096.8,2095.6,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383595062,4.16553236,2097.1,2095.6,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383595063,3.7623057,2096.6,2095.6,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383595258,3.7623057,2096.4,2095.6,3.58965583]
["bitfinex-derivatives","ETHF0:USTF0",1773383602068,3.7623057,2096.4,2095.6,13.54317313]
["bitfinex-derivatives","ETHF0:USTF0",1773383603072,3.7623057,2096.4,2095.7,4.1781195]
["bitfinex-derivatives","ETHF0:USTF0",1773383603969,3.7623057,2096.4,2095.7,14.1316368]
["bitfinex-derivatives","ETHF0:USTF0",1773383605176,3.7623057,2096.4,2095.8,14.1316368]
["bitfinex-derivatives","ETHF0:USTF0",1773383605473,3.7623057,2096.4,2095.8,4.1781195]
["bitfinex-derivatives","ETHF0:USTF0",1773383605674,3.7623057,2096.4,2095.8,14.1316368]
["bitfinex-derivatives","ETHF0:USTF0",1773383607174,3.7623057,2096.4,2095.8,4.1781195]
["bitfinex-derivatives","ETHF0:USTF0",1773383607674,3.7623057,2096.4,2095.9,14.1316368]
["bitfinex-derivatives","ETHF0:USTF0",1773383607875,3.7623057,2096.4,2095.9,4.1781195]
["bitfinex-derivatives","ETHF0:USTF0",1773383608174,3.7623057,2096.4,2095.9,9.9535173]
["bitfinex-derivatives","ETHF0:USTF0",1773383609070,3.7623057,2096.4,2095.8,4.1781195]
["bitfinex-derivatives","ETHF0:USTF0",1773383609376,3.7623057,2096.4,2095.9,9.9535173]
["bitfinex-derivatives","ETHF0:USTF0",1773383609776,3.7623057,2096.4,2096.0,9.9535173]
["bitfinex-derivatives","ETHF0:USTF0",1773383609973,3.7623057,2096.4,2095.8,4.1781195]
["bitfinex-derivatives","ETHF0:USTF0",1773383610173,3.7623057,2096.4,2095.9,9.9535173]
["bitfinex-derivatives","ETHF0:USTF0",1773383610373,3.7623057,2096.4,2095.8,4.1781195]
["bitfinex-derivatives","ETHF0:USTF0",1773383610575,4.06093867,2096.2,2095.5,4.18278794]
["bitfinex-derivatives","ETHF0:USTF0",1773383610782,4.06093867,2096.0,2095.3,4.1781195]
["bitfinex-derivatives","ETHF0:USTF0",1773383610977,4.06093867,2096.0,2095.4,4.1781195]
["bitfinex-derivatives","ETHF0:USTF0",1773383611470,4.06093867,2095.8,2095.6,9.31682157]
["bitfinex-derivatives","ETHF0:USTF0",1773383611673,4.06578839,2095.8,2095.4,4.1781195]
["bitfinex-derivatives","ETHF0:USTF0",1773383611872,4.06578839,2095.8,2095.7,9.31682157]
["bitfinex-derivatives","ETHF0:USTF0",1773383612074,4.06578839,2095.8,2095.7,4.72122131]
["bitfinex-derivatives","ETHF0:USTF0",1773383612375,10.17895959,2095.8,2095.4,4.1781195]
["bitfinex-derivatives","ETHF0:USTF0",1773383612566,6.11211216,2095.7,2095.1,4.1781195]
["bitfinex-derivatives","ETHF0:USTF0",1773383612767,3.92712236,2096.1,2095.1,4.18353751]
["bitfinex-derivatives","ETHF0:USTF0",1773383612968,4.06093867,2096.3,2095.1,4.18353751]
["bitfinex-derivatives","ETHF0:USTF0",1773383613172,4.06093867,2096.3,2095.3,4.1781195]
["bitfinex-derivatives","ETHF0:USTF0",1773383613978,4.06518087,2096.3,2095.3,4.1781195]
["bitfinex-derivatives","ETHF0:USTF0",1773383614478,0.0042422,2096.3,2095.3,4.1781195]
["bitfinex-derivatives","ETHF0:USTF0",1773383615474,0.0042422,2096.3,2095.3,4.4167295]
["bitfinex-derivatives","ETHF0:USTF0",1773383619279,0.0042422,2096.3,2095.3,4.6574595]
["bitfinex-derivatives","ETHF0:USTF0",1773383619479,0.0042422,2096.3,2095.3,4.6559095]
["bitfinex-derivatives","ETHF0:USTF0",1773383619681,0.0042422,2096.3,2095.3,4.90014603]
["bitfinex-derivatives","ETHF0:USTF0",1773383620081,0.0042422,2096.3,2095.3,4.90034603]
["bitfinex-derivatives","ETHF0:USTF0",1773383622485,0.0042422,2096.3,2095.3,4.91205603]
["bitfinex-derivatives","ETHF0:USTF0",1773383626284,4.72500889,2096.3,2095.3,4.42235603]
["bitfinex-derivatives","ETHF0:USTF0",1773383626485,4.72500889,2096.3,2095.3,4.66770603]
["bitfinex-derivatives","ETHF0:USTF0",1773383627287,4.72500889,2096.3,2095.3,4.42235603]
["bitfinex-derivatives","ETHF0:USTF0",1773383629689,4.96350889,2096.3,2095.3,4.42235603]
["bitfinex-derivatives","ETHF0:USTF0",1773383630189,4.72076669,2095.8,2095.1,0.00541801]
["bitfinex-derivatives","ETHF0:USTF0",1773383630493,4.72076669,2095.4,2094.7,4.66816205]
["bitfinex-derivatives","ETHF0:USTF0",1773383631291,6.33954501,2095.4,2094.7,0.00372652]
["bitfinex-derivatives","ETHF0:USTF0",1773383631596,4.80821279,2095.1,2094.3,5.86508989]
["bitfinex-derivatives","ETHF0:USTF0",1773383631796,4.80821279,2095.1,2094.4,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383632494,4.80821279,2094.9,2094.3,1.27919841]
["bitfinex-derivatives","ETHF0:USTF0",1773383632690,4.80821279,2094.9,2094.3,1.28032161]
["bitfinex-derivatives","ETHF0:USTF0",1773383634292,4.80821279,2094.9,2094.3,0.0011232]
["bitfinex-derivatives","ETHF0:USTF0",1773383634589,4.80821279,2094.9,2094.1,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383634590,5.04688279,2094.9,2094.0,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383634790,5.04688279,2094.9,2093.6,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383640708,4.80821279,2094.6,2093.6,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383641008,4.80821279,2094.6,2092.9,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383641009,4.80821279,2094.2,2092.9,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383641901,4.80821279,2094.0,2092.9,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383643200,8.28712821,2094.6,2090.7,9.93499194]
["bitfinex-derivatives","ETHF0:USTF0",1773383643201,4.80821279,2092.8,2090.7,9.93499194]
["bitfinex-derivatives","ETHF0:USTF0",1773383643401,4.80821279,2092.8,2090.2,14.21815]
["bitfinex-derivatives","ETHF0:USTF0",1773383643402,4.80821279,2091.6,2089.8,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383643703,4.80821279,2092.3,2090.3,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383644005,4.80821279,2092.3,2090.5,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383644798,4.80821279,2092.1,2090.5,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383645703,4.80821279,2092.1,2090.6,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383646201,0.23897,2092.2,2090.6,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383646202,4.80821279,2091.9,2090.6,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383646697,4.80821279,2092.7,2090.9,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383646900,4.80821279,2092.7,2091.1,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383647707,4.80821279,2092.7,2091.6,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383647901,4.80821279,2092.7,2091.8,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383648101,4.80821279,2092.7,2091.9,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383648507,0.00568829,2092.8,2091.9,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383648703,0.00568829,2092.8,2091.9,6.77887188]
["bitfinex-derivatives","ETHF0:USTF0",1773383648906,0.00568829,2092.8,2092.0,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383649204,4.81390108,2092.8,2092.0,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383650904,0.00568829,2092.8,2092.0,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383651711,4.81390108,2092.8,2092.0,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383652114,4.81390108,2092.8,2091.8,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383656412,4.81390108,2092.8,2092.0,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383656617,4.80821279,2093.2,2092.2,2.1929804]
["bitfinex-derivatives","ETHF0:USTF0",1773383656818,4.80821279,2094.0,2092.4,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383657114,4.80821279,2094.0,2092.6,4.58589148]
["bitfinex-derivatives","ETHF0:USTF0",1773383657717,4.8122684,2094.0,2092.6,4.59059079]
["bitfinex-derivatives","ETHF0:USTF0",1773383661418,4.8122684,2094.0,2092.7,4.63882715]
["bitfinex-derivatives","ETHF0:USTF0",1773383662216,4.8122684,2094.0,2092.2,4.63882715]
["bitfinex-derivatives","ETHF0:USTF0",1773383662217,4.76527785,2093.0,2092.2,4.63882715]
["bitfinex-derivatives","ETHF0:USTF0",1773383663316,4.76527785,2092.1,2090.8,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1773383663519,4.76527785,2091.3,2090.1,4.63882715]
["bitfinex-derivatives","ETHF0:USTF0",1773383663716,4.76527785,2091.3,2090.3,4.63882715]
["bitfinex-derivatives","ETHF0:USTF0",1773383663926,4.76527785,2091.9,2090.4,4.63882715]
["bitfinex-derivatives","ETHF0:USTF0",1773383664424,4.77137521,2091.9,2090.4,4.63882715]
["bitfinex-derivatives","ETHF0:USTF0",1773383666225,4.77137521,2091.9,2090.6,4.63882715]
["bitfinex-derivatives","ETHF0:USTF0",1773383667025,0.00609736,2091.9,2090.9,4.63882715]
["bitfinex-derivatives","ETHF0:USTF0",1773383667225,0.00609736,2091.9,2091.1,4.63882715]
["bitfinex-derivatives","ETHF0:USTF0",1773383667731,4.77137521,2091.9,2091.1,4.63882715]
["bitfinex-derivatives","ETHF0:USTF0",1773383669123,0.00609736,2091.9,2091.1,4.63882715]
["bitfinex-derivatives","ETHF0:USTF0",1773383672432,0.00609736,2091.9,2091.3,4.63882715]
["bitfinex-derivatives","ETHF0:USTF0",1773383673434,4.76527785,2092.3,2091.3,4.63882715]
["bitfinex-derivatives","ETHF0:USTF0",1773383674534,4.77148079,2092.3,2091.4,4.63882715]
["bitfinex-derivatives","ETHF0:USTF0",1773383680147,4.76527785,2091.9,2091.3,0.00578519]
["bitfinex-derivatives","ETHF0:USTF0",1773383680642,4.76527785,2091.7,2091.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773383680946,4.76527785,2091.7,2090.8,4.63882715]
["bitfinex-derivatives","ETHF0:USTF0",1773383683348,4.76527785,2092.2,2090.8,4.87794715]
["bitfinex-derivatives","ETHF0:USTF0",1773383683542,4.76527785,2092.1,2090.8,4.87794715]
["bitfinex-derivatives","ETHF0:USTF0",1773383684649,4.76527785,2092.1,2091.0,4.23124033]
["bitfinex-derivatives","ETHF0:USTF0",1773383686354,4.76527785,2092.1,2091.2,4.23124033]
["bitfinex-derivatives","ETHF0:USTF0",1773383686851,4.24203855,2092.0,2090.6,0.23399979]
["bitfinex-derivatives","ETHF0:USTF0",1773383687051,4.24203855,2092.0,2090.8,4.23124033]
["bitfinex-derivatives","ETHF0:USTF0",1773383689151,4.24203855,2092.2,2091.0,4.23124033]
["bitfinex-derivatives","ETHF0:USTF0",1773383690149,4.24203855,2092.0,2091.1,4.23124033]
["bitfinex-derivatives","ETHF0:USTF0",1773383690351,4.24203855,2092.2,2091.1,4.23124033]
["bitfinex-derivatives","ETHF0:USTF0",1773383690550,4.24203855,2092.2,2091.3,4.23124033]
["bitfinex-derivatives","ETHF0:USTF0",1773383692458,4.35871492,2092.3,2091.3,4.23124033]
["bitfinex-derivatives","ETHF0:USTF0",1773383692654,5.84796675,2092.2,2091.3,4.23124033]
["bitfinex-derivatives","ETHF0:USTF0",1773383692957,0.00620294,2092.3,2091.5,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383693160,2.1929804,2093.0,2091.4,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1773383693161,3.93330541,2093.5,2092.3,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383693354,4.35251198,2093.5,2092.5,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383694055,4.35251198,2093.5,2092.5,4.58848083]
["bitfinex-derivatives","ETHF0:USTF0",1773383694257,4.35733473,2093.5,2092.5,4.58848083]
["bitfinex-derivatives","ETHF0:USTF0",1773383694765,4.35251198,2093.3,2092.5,4.58848083]
["bitfinex-derivatives","ETHF0:USTF0",1773383695062,4.35733473,2093.5,2092.5,4.58848083]
["bitfinex-derivatives","ETHF0:USTF0",1773383696257,4.35251198,2094.2,2092.5,4.58848083]
["bitfinex-derivatives","ETHF0:USTF0",1773383696458,7.31149494,2094.7,2093.1,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383696459,4.35251198,2094.4,2093.1,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383696663,4.35251198,2094.1,2092.9,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383697063,4.35251198,2093.9,2092.9,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383697368,4.35741035,2093.9,2092.9,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383698861,0.00489837,2093.9,2092.9,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383699062,4.35741035,2093.9,2092.9,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383699260,0.00489837,2093.9,2092.9,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383700759,4.35251198,2093.7,2092.7,14.96421057]
["bitfinex-derivatives","ETHF0:USTF0",1773383700962,4.35251198,2093.7,2092.8,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383701768,0.00489837,2093.9,2093.0,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383702164,0.23867,2094.9,2093.3,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383702165,4.35251198,2094.3,2093.3,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383702365,4.35251198,2094.8,2093.6,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383702565,4.35251198,2094.8,2093.7,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383703167,4.35804872,2094.8,2093.7,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383704767,4.35804872,2094.8,2093.8,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383705773,4.35251198,2094.7,2093.6,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383708668,4.35251198,2094.5,2093.4,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383708873,4.35251198,2094.3,2093.4,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383716581,4.35251198,2094.7,2093.4,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383719182,4.35251198,2094.7,2093.6,4.58321057]
["bitfinex-derivatives","ETHF0:USTF0",1773383719578,4.35251198,2094.5,2093.7,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1773383719783,4.35251198,2094.5,2093.7,14.94121057]
["bitfinex-derivatives","ETHF0:USTF0",1773383721282,4.35251198,2094.5,2093.8,4.30960344]
["bitfinex-derivatives","ETHF0:USTF0",1773383723084,4.35251198,2094.5,2093.7,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1773383723481,4.35251198,2094.5,2093.7,14.65560344]
["bitfinex-derivatives","ETHF0:USTF0",1773383723887,4.35251198,2094.5,2093.7,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1773383724187,4.35251198,2094.5,2093.6,14.65260344]
["bitfinex-derivatives","ETHF0:USTF0",1773383724483,4.35251198,2094.5,2093.7,4.30960344]
["bitfinex-derivatives","ETHF0:USTF0",1773383728687,4.35251198,2094.5,2093.5,14.64360344]
["bitfinex-derivatives","ETHF0:USTF0",1773383728883,4.55051931,2094.3,2093.4,4.30960344]
["bitfinex-derivatives","ETHF0:USTF0",1773383730091,15.37795164,2094.8,2093.1,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1773383730092,4.55051931,2094.1,2093.1,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1773383730290,4.55051931,2093.9,2093.1,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1773383730590,4.78991931,2093.7,2092.9,6.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1773383730784,4.78991931,2093.7,2092.7,14.63460344]
["bitfinex-derivatives","ETHF0:USTF0",1773383730785,4.55051931,2093.7,2092.7,14.63460344]
["bitfinex-derivatives","ETHF0:USTF0",1773383730988,4.55051931,2093.5,2092.7,14.63460344]
["bitfinex-derivatives","ETHF0:USTF0",1773383731883,4.55051931,2093.5,2092.7,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1773383732089,4.55051931,2093.5,2092.5,4.3148737]
["bitfinex-derivatives","ETHF0:USTF0",1773383738784,4.55051931,2093.3,2092.5,4.3148737]
["bitfinex-derivatives","ETHF0:USTF0",1773383739091,4.55051931,2093.1,2092.5,0.00527026]
["bitfinex-derivatives","ETHF0:USTF0",1773383739578,4.79029931,2093.1,2092.5,0.00527026]
["bitfinex-derivatives","ETHF0:USTF0",1773383739981,4.78958931,2093.1,2092.5,0.00527026]
["bitfinex-derivatives","ETHF0:USTF0",1773383740180,4.79138931,2093.1,2092.5,0.00527026]
["bitfinex-derivatives","ETHF0:USTF0",1773383740380,4.79138931,2093.1,2092.5,4.3148737]
["bitfinex-derivatives","ETHF0:USTF0",1773383740381,4.79147931,2093.1,2092.5,4.3148737]
["bitfinex-derivatives","ETHF0:USTF0",1773383740581,4.55051931,2093.1,2092.5,4.3148737]
["bitfinex-derivatives","ETHF0:USTF0",1773383741388,4.55051931,2093.1,2092.5,0.00527026]
["bitfinex-derivatives","ETHF0:USTF0",1773383742793,4.55051931,2093.1,2092.5,4.3148737]
["bitfinex-derivatives","ETHF0:USTF0",1773383742992,4.55051931,2093.1,2092.5,0.00527026]
["bitfinex-derivatives","ETHF0:USTF0",1773383747993,4.16686357,2093.3,2092.5,4.04497697]
["bitfinex-derivatives","ETHF0:USTF0",1773383752599,4.16769766,2093.1,2092.5,0.00527026]
["bitfinex-derivatives","ETHF0:USTF0",1773383752800,4.16769766,2092.9,2092.5,0.00527026]
["bitfinex-derivatives","ETHF0:USTF0",1773383757104,4.16769766,2092.9,2092.5,3.9785793]
["bitfinex-derivatives","ETHF0:USTF0",1773383759297,4.16769766,2092.9,2092.5,0.00527026]
["bitfinex-derivatives","ETHF0:USTF0",1773383759801,4.16769766,2092.9,2092.1,10.22170336]
["bitfinex-derivatives","ETHF0:USTF0",1773383760001,4.16769766,2092.9,2092.2,3.97330904]
["bitfinex-derivatives","ETHF0:USTF0",1773383760803,4.16769766,2092.9,2092.2,3.97730342]
["bitfinex-derivatives","ETHF0:USTF0",1773383761798,4.16769766,2092.9,2092.3,3.97330904]
["bitfinex-derivatives","ETHF0:USTF0",1773383762003,4.16769766,2093.2,2092.3,3.97330904]
["bitfinex-derivatives","ETHF0:USTF0",1773383762204,4.16769766,2093.2,2092.4,3.97330904]
["bitfinex-derivatives","ETHF0:USTF0",1773383763604,4.16769766,2093.2,2092.5,3.97330904]
["bitfinex-derivatives","ETHF0:USTF0",1773383765606,4.16769766,2093.2,2092.2,3.97730342]
["bitfinex-derivatives","ETHF0:USTF0",1773383766099,4.16769766,2093.2,2092.2,9.9812427]
["bitfinex-derivatives","ETHF0:USTF0",1773383766297,4.16769766,2093.2,2092.3,3.97330904]
["bitfinex-derivatives","ETHF0:USTF0",1773383770406,4.16769766,2093.2,2092.4,3.97330904]
["bitfinex-derivatives","ETHF0:USTF0",1773383772704,4.16769766,2093.2,2092.5,3.97330904]
["bitfinex-derivatives","ETHF0:USTF0",1773383775300,4.16769766,2093.2,2092.4,6.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1773383775505,4.40655766,2093.2,2092.2,6.00793366]
["bitfinex-derivatives","ETHF0:USTF0",1773383775704,4.40655766,2093.2,2092.2,3.97730342]
["bitfinex-derivatives","ETHF0:USTF0",1773383776406,4.16769766,2093.0,2092.2,3.97730342]
["bitfinex-derivatives","ETHF0:USTF0",1773383777403,0.00440295,2093.3,2092.3,3.97330904]
["bitfinex-derivatives","ETHF0:USTF0",1773383777602,0.00440295,2093.3,2092.6,3.97330904]
["bitfinex-derivatives","ETHF0:USTF0",1773383777909,0.00440295,2093.3,2092.8,3.97330904]
["bitfinex-derivatives","ETHF0:USTF0",1773383780708,4.19492865,2093.3,2092.8,3.97330904]
["bitfinex-derivatives","ETHF0:USTF0",1773383781810,0.00440295,2093.3,2092.8,3.97330904]
["bitfinex-derivatives","ETHF0:USTF0",1773383782010,4.1905257,2093.5,2092.8,3.97330904]
["bitfinex-derivatives","ETHF0:USTF0",1773383783014,4.19399752,2093.5,2092.8,3.97330904]
["bitfinex-derivatives","ETHF0:USTF0",1773383783712,4.19399752,2093.5,2092.8,4.12923889]
["bitfinex-derivatives","ETHF0:USTF0",1773383786821,4.19399752,2093.5,2092.8,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1773383787122,4.19399752,2093.5,2092.9,4.12923889]
["bitfinex-derivatives","ETHF0:USTF0",1773383790525,4.19399752,2093.5,2092.8,16.06217631]
["bitfinex-derivatives","ETHF0:USTF0",1773383791522,4.19399752,2093.5,2092.8,14.43923889]
["bitfinex-derivatives","ETHF0:USTF0",1773383791922,4.19399752,2093.5,2092.9,4.12923889]
["bitfinex-derivatives","ETHF0:USTF0",1773383792724,4.19399752,2093.5,2092.5,0.24403828]
["bitfinex-derivatives","ETHF0:USTF0",1773383792924,4.1905257,2093.3,2092.4,14.45723889]
["bitfinex-derivatives","ETHF0:USTF0",1773383793118,4.1905257,2093.3,2092.5,4.12923889]
["bitfinex-derivatives","ETHF0:USTF0",1773383793723,4.1905257,2093.3,2092.4,14.45723889]
["bitfinex-derivatives","ETHF0:USTF0",1773383795531,4.1905257,2093.3,2092.5,4.12923889]
["bitfinex-derivatives","ETHF0:USTF0",1773383799330,4.19399752,2093.5,2092.5,4.12923889]
["bitfinex-derivatives","ETHF0:USTF0",1773383799531,4.1905257,2093.3,2092.4,14.45723889]
["bitfinex-derivatives","ETHF0:USTF0",1773383799731,4.1905257,2093.3,2092.5,4.12923889]
["bitfinex-derivatives","ETHF0:USTF0",1773383803936,3.86692792,2093.1,2092.2,3.88542105]
["bitfinex-derivatives","ETHF0:USTF0",1773383805231,3.86692792,2092.9,2092.2,0.00399438]
["bitfinex-derivatives","ETHF0:USTF0",1773383805435,3.86692792,2092.9,2091.6,7.424761]
["bitfinex-derivatives","ETHF0:USTF0",1773383805639,3.86692792,2092.7,2091.8,3.88142667]
["bitfinex-derivatives","ETHF0:USTF0",1773383805939,3.86692792,2092.5,2091.8,3.88142667]
["bitfinex-derivatives","ETHF0:USTF0",1773383806735,3.86692792,2092.5,2091.8,3.88663995]
["bitfinex-derivatives","ETHF0:USTF0",1773383811337,3.86692792,2092.5,2091.8,0.00521328]
["bitfinex-derivatives","ETHF0:USTF0",1773383811945,3.86692792,2092.5,2091.3,3.93942907]
["bitfinex-derivatives","ETHF0:USTF0",1773383812846,4.10701792,2092.5,2091.3,3.93942907]
["bitfinex-derivatives","ETHF0:USTF0",1773383813046,3.86692792,2092.5,2091.3,3.94443227]
["bitfinex-derivatives","ETHF0:USTF0",1773383813247,2.43001845,2092.6,2091.3,3.94443227]
["bitfinex-derivatives","ETHF0:USTF0",1773383813248,3.90799136,2092.3,2091.3,3.94443227]
["bitfinex-derivatives","ETHF0:USTF0",1773383813547,3.90799136,2092.1,2091.4,3.93942907]
["bitfinex-derivatives","ETHF0:USTF0",1773383816547,3.90799136,2092.1,2091.5,3.93942907]
["bitfinex-derivatives","ETHF0:USTF0",1773383817050,3.90799136,2092.1,2091.7,3.93942907]
["bitfinex-derivatives","ETHF0:USTF0",1773383818746,4.1580721,2092.9,2091.9,1.62528465]
["bitfinex-derivatives","ETHF0:USTF0",1773383818942,3.90799136,2092.7,2092.3,5.56471372]
["bitfinex-derivatives","ETHF0:USTF0",1773383819139,3.90799136,2092.7,2092.4,3.93942907]
["bitfinex-derivatives","ETHF0:USTF0",1773383819340,3.90799136,2093.0,2092.4,3.93942907]
["bitfinex-derivatives","ETHF0:USTF0",1773383825955,3.90799136,2093.0,2091.9,10.83559318]
["bitfinex-derivatives","ETHF0:USTF0",1773383825956,3.90799136,2093.0,2092.2,3.93942907]
["bitfinex-derivatives","ETHF0:USTF0",1773383829059,4.14687136,2093.0,2092.1,3.93942907]
["bitfinex-derivatives","ETHF0:USTF0",1773383830152,4.14687136,2093.0,2091.8,3.93942907]
["bitfinex-derivatives","ETHF0:USTF0",1773383830351,3.90799136,2092.8,2091.8,3.93942907]
["bitfinex-derivatives","ETHF0:USTF0",1773383836760,3.90799136,2092.6,2091.8,3.93942907]
["bitfinex-derivatives","ETHF0:USTF0",1773383837064,4.14691136,2092.6,2091.7,3.93942907]
["bitfinex-derivatives","ETHF0:USTF0",1773383837658,4.14691136,2092.6,2091.5,3.93942907]
["bitfinex-derivatives","ETHF0:USTF0",1773383837865,3.90799136,2092.1,2091.3,0.0050032]
["bitfinex-derivatives","ETHF0:USTF0",1773383838263,3.90799136,2092.1,2091.3,3.94443227]
["bitfinex-derivatives","ETHF0:USTF0",1773383839658,3.90799136,2092.6,2091.3,3.94443227]
["bitfinex-derivatives","ETHF0:USTF0",1773383839859,3.90799136,2092.4,2091.3,3.94443227]
["bitfinex-derivatives","ETHF0:USTF0",1773383840664,4.0000128,2092.2,2091.3,3.94443227]
["bitfinex-derivatives","ETHF0:USTF0",1773383842370,4.0000128,2092.6,2091.3,3.94443227]
["bitfinex-derivatives","ETHF0:USTF0",1773383842670,4.0000128,2092.4,2091.3,3.94443227]
["bitfinex-derivatives","ETHF0:USTF0",1773383843272,4.0000128,2092.4,2091.4,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383843569,4.0000128,2092.4,2091.5,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383844372,4.2389628,2092.4,2091.5,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383845173,4.2389628,2092.4,2091.3,4.0682279]
["bitfinex-derivatives","ETHF0:USTF0",1773383846265,4.0000128,2092.1,2091.3,4.0682279]
["bitfinex-derivatives","ETHF0:USTF0",1773383846573,4.0000128,2091.7,2091.3,0.0050032]
["bitfinex-derivatives","ETHF0:USTF0",1773383846770,4.00336292,2091.7,2090.8,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383847774,4.00336292,2091.7,2090.8,4.06438276]
["bitfinex-derivatives","ETHF0:USTF0",1773383847972,4.0000128,2091.5,2090.4,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383848368,4.00336292,2091.7,2090.7,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383850576,4.24239292,2091.7,2090.7,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383851166,4.24239292,2091.7,2090.4,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383851373,4.48213292,2091.7,2090.4,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383851675,4.24239292,2091.7,2090.4,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383852371,4.48598292,2091.7,2090.4,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383852771,4.48415292,2091.7,2090.4,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383852975,4.0000128,2091.1,2090.4,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383854278,4.0000128,2091.3,2090.5,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383854482,4.0000128,2091.6,2090.5,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383856472,4.0000128,2091.2,2090.5,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383857171,4.0000128,2091.2,2089.9,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383857172,4.0000128,2090.6,2089.9,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383859274,4.0000128,2090.6,2089.6,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383864077,3.96418725,2090.4,2089.6,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383866585,3.96418725,2090.6,2089.6,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383866784,3.96418725,2090.9,2089.6,4.0632247]
["bitfinex-derivatives","ETHF0:USTF0",1773383867180,0.23905,2091.5,2089.8,3.8654471]
["bitfinex-derivatives","ETHF0:USTF0",1773383867384,3.96418725,2091.4,2090.0,3.8654471]
["bitfinex-derivatives","ETHF0:USTF0",1773383869381,3.96418725,2091.2,2090.0,3.8654471]
["bitfinex-derivatives","ETHF0:USTF0",1773383872585,11.85653222,2091.7,2090.2,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383872586,3.81186242,2091.4,2090.2,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383877295,4.05092242,2091.4,2090.2,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383878095,3.81186242,2091.2,2090.2,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383878490,3.81186242,2091.5,2090.4,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383878996,3.81186242,2091.5,2090.5,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383879795,3.81186242,2091.6,2090.5,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383880189,3.81186242,2091.4,2090.5,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383881190,0.23905,2091.5,2090.1,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383881191,3.81186242,2091.2,2090.1,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383881390,3.81186242,2091.0,2090.1,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383883787,3.81186242,2091.5,2090.1,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383883987,3.81186242,2091.1,2090.2,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383886093,3.81186242,2091.1,2089.9,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383887394,3.81186242,2091.1,2090.1,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383887591,3.81186242,2091.6,2090.3,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383887797,3.81186242,2091.6,2090.5,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383888898,0.00335012,2091.7,2090.5,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383889500,8.12496,2092.3,2090.9,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383889501,3.81186242,2092.0,2090.9,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383889700,3.81186242,2092.2,2090.9,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383889999,3.81186242,2092.2,2091.1,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383890594,3.81784334,2092.2,2091.1,3.75765344]
["bitfinex-derivatives","ETHF0:USTF0",1773383891598,0.2389,2092.8,2091.5,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383891599,3.81186242,2092.6,2091.5,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383892302,3.81186242,2092.6,2091.7,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383892798,0.00521177,2092.6,2091.8,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383893503,0.00521177,2092.6,2092.0,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383893504,3.81707419,2092.6,2092.0,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383893702,3.81186242,2092.9,2092.0,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383894699,3.81186242,2093.3,2092.0,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383894906,3.8178487,2092.9,2092.0,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383903614,0.00598628,2092.9,2092.0,3.75371778]
["bitfinex-derivatives","ETHF0:USTF0",1773383904118,3.67088876,2093.1,2092.3,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383904615,3.67088876,2092.9,2092.0,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383905013,3.67659091,2092.9,2092.0,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383905614,0.00570215,2092.9,2092.0,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383906019,3.67659091,2092.9,2092.0,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383907417,0.00570215,2092.9,2092.0,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383907720,3.67088876,2093.4,2092.0,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383908525,3.67626783,2093.4,2092.0,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383910225,3.67626783,2093.4,2092.3,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383910421,3.67626783,2093.4,2092.3,3.89870215]
["bitfinex-derivatives","ETHF0:USTF0",1773383911226,0.00537907,2093.4,2092.6,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383911428,0.00537907,2093.4,2092.8,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383911624,3.67626783,2093.4,2092.8,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383912020,3.67626783,2093.4,2092.6,3.66368266]
["bitfinex-derivatives","ETHF0:USTF0",1773383915028,0.00537907,2093.4,2092.6,3.66368266]
["bitfinex-derivatives","ETHF0:USTF0",1773383915229,3.67088876,2094.3,2092.9,3.89864215]
["bitfinex-derivatives","ETHF0:USTF0",1773383915429,3.67088876,2094.3,2093.2,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383915629,3.67088876,2094.3,2093.4,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383916227,3.67674878,2094.3,2093.4,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383916527,19.44940974,2095.2,2093.6,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383916528,3.67088876,2094.9,2093.6,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383917135,3.67088876,2094.9,2093.5,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1773383917136,3.67088876,2094.9,2093.8,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383917331,3.67088876,2094.9,2094.0,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383917537,3.67558829,2094.9,2094.0,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383918632,0.00469953,2094.9,2094.0,5.852512]
["bitfinex-derivatives","ETHF0:USTF0",1773383918936,3.67088876,2095.2,2094.1,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383919138,3.67088876,2095.2,2094.2,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383919335,3.67088876,2094.9,2093.8,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383919741,3.67088876,2094.7,2093.8,3.66352234]
["bitfinex-derivatives","ETHF0:USTF0",1773383921042,3.67088876,2094.7,2093.8,0.00377019]
["bitfinex-derivatives","ETHF0:USTF0",1773383921638,3.67088876,2094.7,2093.8,3.66352234]
["bitfinex-derivatives","ETHF0:USTF0",1773383922040,3.67088876,2094.5,2093.8,0.00377019]
["bitfinex-derivatives","ETHF0:USTF0",1773383922240,3.67088876,2094.5,2093.4,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383922441,3.67088876,2094.3,2093.4,3.65975215]
["bitfinex-derivatives","ETHF0:USTF0",1773383923243,3.67088876,2094.3,2093.4,3.66521717]
["bitfinex-derivatives","ETHF0:USTF0",1773383924641,3.59415348,2094.8,2093.4,3.66521717]
["bitfinex-derivatives","ETHF0:USTF0",1773383925740,3.59415348,2094.6,2093.4,3.66521717]
["bitfinex-derivatives","ETHF0:USTF0",1773383927548,3.59415348,2094.4,2093.4,3.66521717]
["bitfinex-derivatives","ETHF0:USTF0",1773383928048,3.59415348,2094.4,2093.5,3.54857571]
["bitfinex-derivatives","ETHF0:USTF0",1773383931045,3.61424987,2094.8,2093.5,3.54857571]
["bitfinex-derivatives","ETHF0:USTF0",1773383931448,3.61424987,2094.8,2093.8,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383931648,3.61424987,2094.8,2094.0,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383932851,3.61847368,2094.9,2094.1,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383934046,0.00422381,2094.9,2094.1,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383934242,3.61847368,2094.9,2094.1,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383934853,0.00422381,2094.9,2094.1,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383937855,3.61847368,2094.9,2094.1,3.65746329]
["bitfinex-derivatives","ETHF0:USTF0",1773383938057,3.61847368,2094.9,2094.3,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383938557,0.00422381,2094.9,2094.3,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383938958,3.61424987,2095.0,2094.3,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383939559,3.61424987,2095.5,2094.3,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383939956,3.61424987,2095.3,2094.3,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383941356,3.61424987,2095.3,2094.4,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383943355,0.00349414,2095.5,2094.7,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383943559,3.61774401,2095.5,2094.7,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383944061,0.00349414,2095.5,2094.7,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383944363,0.00349414,2095.5,2094.9,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383944658,0.00349414,2095.5,2094.9,3.42537315]
["bitfinex-derivatives","ETHF0:USTF0",1773383945060,3.61424987,2095.7,2094.9,3.42537315]
["bitfinex-derivatives","ETHF0:USTF0",1773383945260,3.61424987,2096.2,2095.0,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383945461,3.61424987,2096.1,2095.0,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383945654,3.61424987,2095.9,2095.1,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383946062,3.61792159,2095.9,2095.1,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383947665,3.61424987,2095.7,2094.9,3.42537315]
["bitfinex-derivatives","ETHF0:USTF0",1773383948065,3.61792159,2095.9,2094.9,3.42537315]
["bitfinex-derivatives","ETHF0:USTF0",1773383948757,0.00367172,2095.9,2095.2,2.19275985]
["bitfinex-derivatives","ETHF0:USTF0",1773383948967,3.61424987,2096.1,2095.4,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383949265,6.11061495,2096.9,2095.4,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383949266,3.61424987,2096.5,2095.4,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383949457,3.61424987,2096.3,2095.4,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383949863,3.61913799,2096.3,2095.4,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383950565,3.61913799,2096.3,2095.5,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383951770,3.61424987,2096.1,2095.5,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383953168,3.61424987,2096.1,2095.0,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383957770,0.00488812,2096.3,2095.0,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383957771,3.61424987,2095.9,2095.0,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383959367,3.61424987,2095.7,2095.0,3.42192026]
["bitfinex-derivatives","ETHF0:USTF0",1773383963585,3.61424987,2095.7,2094.9,0.00345289]
["bitfinex-derivatives","ETHF0:USTF0",1773383964382,0.23858,2095.6,2094.9,0.00345289]
["bitfinex-derivatives","ETHF0:USTF0",1773383964580,3.82426797,2095.5,2094.8,3.57973816]
["bitfinex-derivatives","ETHF0:USTF0",1773383965585,3.82426797,2095.5,2094.8,3.58373175]
["bitfinex-derivatives","ETHF0:USTF0",1773383966081,3.82426797,2095.5,2094.8,0.00399359]
["bitfinex-derivatives","ETHF0:USTF0",1773383966282,3.82482797,2095.5,2094.8,0.00399359]
["bitfinex-derivatives","ETHF0:USTF0",1773383966789,3.84217797,2095.3,2094.4,3.59600175]
["bitfinex-derivatives","ETHF0:USTF0",1773383966985,3.82423797,2095.3,2094.4,3.59600175]
["bitfinex-derivatives","ETHF0:USTF0",1773383967389,3.58489797,2095.3,2094.4,3.59600175]
["bitfinex-derivatives","ETHF0:USTF0",1773383967579,3.83196797,2095.3,2094.4,3.59600175]
["bitfinex-derivatives","ETHF0:USTF0",1773383967886,3.83196797,2095.3,2094.4,3.59944233]
["bitfinex-derivatives","ETHF0:USTF0",1773383968088,3.58489797,2095.3,2094.4,3.59944233]
["bitfinex-derivatives","ETHF0:USTF0",1773383974191,3.58489797,2095.3,2094.5,3.59600175]
["bitfinex-derivatives","ETHF0:USTF0",1773383975387,3.58489797,2095.3,2094.4,3.59944233]
["bitfinex-derivatives","ETHF0:USTF0",1773383982196,3.58489797,2095.7,2094.4,3.59944233]
["bitfinex-derivatives","ETHF0:USTF0",1773383982398,3.58489797,2095.7,2094.4,3.83815233]
["bitfinex-derivatives","ETHF0:USTF0",1773383983297,3.58489797,2095.7,2094.5,3.59600175]
["bitfinex-derivatives","ETHF0:USTF0",1773383985593,3.58489797,2095.7,2094.6,3.39537343]
["bitfinex-derivatives","ETHF0:USTF0",1773383986698,3.47419797,2095.9,2094.7,3.39537343]
["bitfinex-derivatives","ETHF0:USTF0",1773383986897,3.47419797,2095.9,2094.9,3.39537343]
["bitfinex-derivatives","ETHF0:USTF0",1773383988703,3.47419797,2095.9,2095.1,3.39537343]
["bitfinex-derivatives","ETHF0:USTF0",1773383990604,3.39119518,2096.2,2095.1,3.39537343]
["bitfinex-derivatives","ETHF0:USTF0",1773383993201,3.39119518,2096.2,2095.1,3.63414482]
["bitfinex-derivatives","ETHF0:USTF0",1773383993996,3.39119518,2096.2,2095.3,3.52728018]
["bitfinex-derivatives","ETHF0:USTF0",1773383994603,3.39119518,2096.0,2095.3,13.66028018]
["bitfinex-derivatives","ETHF0:USTF0",1773383994899,0.23854,2095.9,2094.8,7.424761]
["bitfinex-derivatives","ETHF0:USTF0",1773383995102,3.39119518,2095.8,2095.0,3.52728018]
["bitfinex-derivatives","ETHF0:USTF0",1773383996004,3.39119518,2095.8,2094.9,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1773383996304,3.39119518,2095.8,2095.0,3.52728018]
["bitfinex-derivatives","ETHF0:USTF0",1773383997101,3.39119518,2095.8,2094.8,0.24159904]
["bitfinex-derivatives","ETHF0:USTF0",1773383997404,3.39119518,2095.8,2094.4,7.42820158]
["bitfinex-derivatives","ETHF0:USTF0",1773383997405,3.39119518,2095.6,2094.5,3.52728018]
["bitfinex-derivatives","ETHF0:USTF0",1773383997596,3.39119518,2095.8,2094.7,3.52728018]
["bitfinex-derivatives","ETHF0:USTF0",1773383998509,3.39119518,2095.8,2094.9,3.52728018]
["bitfinex-derivatives","ETHF0:USTF0",1773383999098,3.39119518,2096.0,2095.0,3.52728018]
["bitfinex-derivatives","ETHF0:USTF0",1773384000110,3.39119518,2096.0,2095.2,3.52728018]
["bitfinex-derivatives","ETHF0:USTF0",1773384000501,3.39119518,2096.0,2094.9,3.52728018]
["bitfinex-derivatives","ETHF0:USTF0",1773384000704,3.39119518,2096.0,2095.0,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1773384000904,3.39119518,2096.0,2095.0,13.67528018]
["bitfinex-derivatives","ETHF0:USTF0",1773384001306,3.39119518,2095.8,2095.0,3.52728018]
["bitfinex-derivatives","ETHF0:USTF0",1773384001605,3.39119518,2095.6,2095.0,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1773384001800,3.39119518,2095.6,2095.0,13.67728018]
["bitfinex-derivatives","ETHF0:USTF0",1773384002008,3.39119518,2095.6,2095.1,3.52728018]
["bitfinex-derivatives","ETHF0:USTF0",1773384003015,3.39119518,2096.1,2095.1,3.52728018]
["bitfinex-derivatives","ETHF0:USTF0",1773384005617,3.39119518,2096.1,2095.2,13.68328018]
["bitfinex-derivatives","ETHF0:USTF0",1773384005915,3.39119518,2096.1,2095.3,3.52728018]
["bitfinex-derivatives","ETHF0:USTF0",1773384012519,3.39119518,2096.2,2095.3,3.52728018]
["bitfinex-derivatives","ETHF0:USTF0",1773384013109,3.3960833,2096.3,2095.3,3.52728018]
["bitfinex-derivatives","ETHF0:USTF0",1773384016024,3.3960833,2096.3,2095.5,3.52728018]
["bitfinex-derivatives","ETHF0:USTF0",1773384017717,3.3960833,2096.3,2095.9,3.52728018]
["bitfinex-derivatives","ETHF0:USTF0",1773384017915,3.3960833,2096.3,2095.9,3.53204598]
["bitfinex-derivatives","ETHF0:USTF0",1773384018109,3.3960833,2096.3,2095.9,0.0047658]
["bitfinex-derivatives","ETHF0:USTF0",1773384019517,3.3960833,2096.3,2095.9,3.53204598]
["bitfinex-derivatives","ETHF0:USTF0",1773384019918,3.3960833,2096.3,2095.9,0.0047658]
["bitfinex-derivatives","ETHF0:USTF0",1773384020120,3.3960833,2096.3,2095.7,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1773384020319,3.3960833,2096.3,2095.8,3.52728018]
["bitfinex-derivatives","ETHF0:USTF0",1773384021025,3.3960833,2096.3,2095.8,3.53228631]
["bitfinex-derivatives","ETHF0:USTF0",1773384023423,3.1671365,2096.5,2095.8,3.53228631]
["bitfinex-derivatives","ETHF0:USTF0",1773384024424,3.17072958,2096.5,2095.8,3.53228631]
["bitfinex-derivatives","ETHF0:USTF0",1773384025628,3.1671365,2097.0,2095.9,3.37694403]
["bitfinex-derivatives","ETHF0:USTF0",1773384026720,3.1709061,2097.0,2095.9,3.37694403]
["bitfinex-derivatives","ETHF0:USTF0",1773384027320,3.1671365,2096.8,2095.8,0.00500613]
["bitfinex-derivatives","ETHF0:USTF0",1773384027520,3.1671365,2096.8,2095.8,3.38195016]
["bitfinex-derivatives","ETHF0:USTF0",1773384027720,3.1671365,2096.8,2095.9,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1773384028024,3.1671365,2096.8,2095.9,13.55594403]
["bitfinex-derivatives","ETHF0:USTF0",1773384028925,3.1671365,2096.8,2096.0,3.37694403]
["bitfinex-derivatives","ETHF0:USTF0",1773384034422,3.1671365,2096.8,2096.0,3.61112862]
["bitfinex-derivatives","ETHF0:USTF0",1773384034627,3.1671365,2096.8,2096.2,3.37694403]
["bitfinex-derivatives","ETHF0:USTF0",1773384036632,3.1671365,2096.8,2096.0,0.23418459]
["bitfinex-derivatives","ETHF0:USTF0",1773384036633,3.1671365,2096.8,2096.0,3.37694403]
["bitfinex-derivatives","ETHF0:USTF0",1773384036834,3.1671365,2096.8,2096.1,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1773384037229,3.1671365,2096.8,2096.1,13.56694403]
["bitfinex-derivatives","ETHF0:USTF0",1773384037933,3.1671365,2096.8,2096.1,3.37694403]
["bitfinex-derivatives","ETHF0:USTF0",1773384038233,3.1671365,2096.8,2096.2,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1773384038731,3.1671365,2096.8,2096.2,13.56894403]
["bitfinex-derivatives","ETHF0:USTF0",1773384040530,3.1671365,2096.8,2096.3,3.37694403]
["bitfinex-derivatives","ETHF0:USTF0",1773384041523,3.1671365,2096.8,2096.2,13.56894403]
["bitfinex-derivatives","ETHF0:USTF0",1773384041934,3.1671365,2096.8,2096.2,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1773384042130,3.1671365,2096.8,2096.2,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1773384043333,3.1671365,2096.8,2096.3,3.37694403]
["bitfinex-derivatives","ETHF0:USTF0",1773384044537,3.4070665,2096.8,2096.3,3.37694403]
["bitfinex-derivatives","ETHF0:USTF0",1773384044842,3.4070665,2096.8,2096.2,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1773384045037,3.4070665,2096.8,2096.2,13.32945693]
["bitfinex-derivatives","ETHF0:USTF0",1773384045638,3.4070665,2096.8,2096.2,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1773384046643,3.4070665,2096.8,2096.2,13.32945693]
["bitfinex-derivatives","ETHF0:USTF0",1773384047349,3.4070665,2096.8,2096.2,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1773384047643,3.08647094,2096.6,2095.9,3.36753689]
["bitfinex-derivatives","ETHF0:USTF0",1773384047847,3.32625094,2096.4,2096.0,13.34045693]
["bitfinex-derivatives","ETHF0:USTF0",1773384048343,1.61779853,2096.9,2096.1,3.13145693]
["bitfinex-derivatives","ETHF0:USTF0",1773384048543,3.08647094,2096.8,2096.1,3.13145693]
["bitfinex-derivatives","ETHF0:USTF0",1773384049149,3.32567094,2096.8,2096.1,3.13145693]
["bitfinex-derivatives","ETHF0:USTF0",1773384049839,3.32771094,2096.8,2096.1,3.13145693]
["bitfinex-derivatives","ETHF0:USTF0",1773384050349,3.08647094,2096.8,2096.1,3.13145693]
["bitfinex-derivatives","ETHF0:USTF0",1773384053146,3.16347202,2097.0,2096.1,3.13145693]
["bitfinex-derivatives","ETHF0:USTF0",1773384053349,8.37182874,2096.9,2096.1,3.13145693]
["bitfinex-derivatives","ETHF0:USTF0",1773384053547,8.37182874,2096.8,2096.1,3.13145693]
["bitfinex-derivatives","ETHF0:USTF0",1773384053748,2.92128242,2096.8,2096.1,3.13145693]
["bitfinex-derivatives","ETHF0:USTF0",1773384055550,2.92128242,2096.9,2096.1,3.13145693]
["bitfinex-derivatives","ETHF0:USTF0",1773384055749,5.45208111,2096.8,2096.1,3.13145693]
["bitfinex-derivatives","ETHF0:USTF0",1773384055946,2.92128242,2096.7,2096.1,3.13145693]
["bitfinex-derivatives","ETHF0:USTF0",1773384056147,2.92128242,2096.7,2096.1,13.35745693]
["bitfinex-derivatives","ETHF0:USTF0",1773384057150,2.92128242,2096.7,2096.1,13.35945693]
["bitfinex-derivatives","ETHF0:USTF0",1773384057844,2.92128242,2096.7,2096.1,3.13145693]
["bitfinex-derivatives","ETHF0:USTF0",1773384058051,2.92128242,2096.7,2096.1,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1773384058745,2.92128242,2096.7,2096.0,3.1863521]
["bitfinex-derivatives","ETHF0:USTF0",1773384058950,2.92128242,2096.7,2096.0,13.4173521]
["bitfinex-derivatives","ETHF0:USTF0",1773384059553,2.92128242,2096.7,2096.1,3.1863521]
["bitfinex-derivatives","ETHF0:USTF0",1773384060350,2.92128242,2096.5,2095.8,0.00500613]
["bitfinex-derivatives","ETHF0:USTF0",1773384060551,2.92128242,2096.3,2095.7,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1773384060851,2.92128242,2096.3,2095.7,13.4203521]
["bitfinex-derivatives","ETHF0:USTF0",1773384061354,2.92128242,2096.3,2095.7,3.1863521]
["bitfinex-derivatives","ETHF0:USTF0",1773384061554,2.92128242,2096.3,2095.7,13.4223521]
["bitfinex-derivatives","ETHF0:USTF0",1773384061754,2.92128242,2096.3,2095.7,10.24116455]
["bitfinex-derivatives","ETHF0:USTF0",1773384063253,2.92128242,2096.3,2095.7,13.42751665]
["bitfinex-derivatives","ETHF0:USTF0",1773384063452,2.92128242,2096.3,2095.8,3.1863521]
["bitfinex-derivatives","ETHF0:USTF0",1773384063652,3.16015242,2096.3,2095.8,3.1863521]
["bitfinex-derivatives","ETHF0:USTF0",1773384064052,3.16029242,2096.3,2095.7,13.42751665]
["bitfinex-derivatives","ETHF0:USTF0",1773384064452,2.92128242,2096.3,2095.7,13.42751665]
["bitfinex-derivatives","ETHF0:USTF0",1773384064657,2.92128242,2096.3,2095.8,3.1863521]
["bitfinex-derivatives","ETHF0:USTF0",1773384065856,2.92128242,2096.5,2095.8,3.1863521]
["bitfinex-derivatives","ETHF0:USTF0",1773384069260,3.16008242,2096.5,2095.8,3.1863521]
["bitfinex-derivatives","ETHF0:USTF0",1773384069460,3.16008242,2096.5,2095.8,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1773384069655,3.16175242,2096.3,2095.7,3.19151665]
["bitfinex-derivatives","ETHF0:USTF0",1773384069853,3.16175242,2096.3,2095.8,13.4373521]
["bitfinex-derivatives","ETHF0:USTF0",1773384071161,3.16175242,2096.3,2095.7,13.44351665]
["bitfinex-derivatives","ETHF0:USTF0",1773384071359,3.16068242,2096.3,2095.7,13.44351665]
["bitfinex-derivatives","ETHF0:USTF0",1773384071563,3.16268242,2096.2,2095.8,3.1863521]
["bitfinex-derivatives","ETHF0:USTF0",1773384072060,2.92128242,2096.2,2095.8,3.1863521]
["bitfinex-derivatives","ETHF0:USTF0",1773384073261,2.92128242,2096.2,2095.7,13.44351665]
["bitfinex-derivatives","ETHF0:USTF0",1773384073860,2.92128242,2096.2,2095.7,0.00516455]
["bitfinex-derivatives","ETHF0:USTF0",1773384074463,3.16116242,2096.2,2095.7,0.00516455]
["bitfinex-derivatives","ETHF0:USTF0",1773384074866,3.16168242,2096.2,2095.7,0.00516455]
["bitfinex-derivatives","ETHF0:USTF0",1773384075061,2.92128242,2096.0,2095.3,3.1863521]
["bitfinex-derivatives","ETHF0:USTF0",1773384075357,2.92128242,2095.8,2095.1,3.1863521]
["bitfinex-derivatives","ETHF0:USTF0",1773384076063,3.16089242,2095.8,2095.1,3.19228288]
["bitfinex-derivatives","ETHF0:USTF0",1773384076262,4.77960267,2095.8,2095.1,0.00593078]
["bitfinex-derivatives","ETHF0:USTF0",1773384076459,2.92128242,2095.5,2094.9,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1773384076664,2.92128242,2095.5,2094.8,3.1863521]
["bitfinex-derivatives","ETHF0:USTF0",1773384076958,2.92128242,2095.5,2094.8,13.4453521]
["bitfinex-derivatives","ETHF0:USTF0",1773384077164,2.92128242,2095.5,2094.9,3.1863521]
["bitfinex-derivatives","ETHF0:USTF0",1773384077565,2.92598399,2095.5,2094.9,3.191247]
["bitfinex-derivatives","ETHF0:USTF0",1773384079567,2.92128242,2095.8,2094.9,3.191247]
["bitfinex-derivatives","ETHF0:USTF0",1773384080569,2.92470946,2095.8,2094.9,3.191247]
["bitfinex-derivatives","ETHF0:USTF0",1773384081770,0.00342704,2095.8,2094.9,3.429897]
["bitfinex-derivatives","ETHF0:USTF0",1773384082173,3.00436811,2096.1,2094.9,3.429897]
["bitfinex-derivatives","ETHF0:USTF0",1773384083070,3.01031624,2096.1,2094.9,3.429897]
["bitfinex-derivatives","ETHF0:USTF0",1773384083570,3.01031624,2096.1,2095.1,2.74571814]
["bitfinex-derivatives","ETHF0:USTF0",1773384087171,3.01031624,2096.1,2095.0,2.74571814]
["bitfinex-derivatives","ETHF0:USTF0",1773384087172,3.00436811,2095.9,2095.0,2.74571814]
["bitfinex-derivatives","ETHF0:USTF0",1773384091676,3.01031624,2096.1,2095.0,2.74571814]
["bitfinex-derivatives","ETHF0:USTF0",1773384091872,3.01031624,2096.1,2095.2,2.74571814]
["bitfinex-derivatives","ETHF0:USTF0",1773384099378,0.00594813,2096.1,2095.2,2.74571814]
["bitfinex-derivatives","ETHF0:USTF0",1773384099781,3.01031624,2096.1,2095.2,2.74571814]
["bitfinex-derivatives","ETHF0:USTF0",1773384101679,0.00594813,2096.1,2095.2,2.74571814]
["bitfinex-derivatives","ETHF0:USTF0",1773384101885,3.00436811,2096.2,2095.2,2.74571814]
["bitfinex-derivatives","ETHF0:USTF0",1773384102887,3.00923559,2096.2,2095.2,2.74571814]
["bitfinex-derivatives","ETHF0:USTF0",1773384103583,3.00923559,2096.2,2095.4,2.74571814]
["bitfinex-derivatives","ETHF0:USTF0",1773384103983,2.65330996,2096.2,2095.4,2.74571814]
["bitfinex-derivatives","ETHF0:USTF0",1773384111099,2.60636727,2096.2,2095.4,2.74571814]
["bitfinex-derivatives","ETHF0:USTF0",1773384113799,2.60636727,2096.2,2095.5,2.77932606]
["bitfinex-derivatives","ETHF0:USTF0",1773384114998,0.00486748,2096.2,2095.5,2.77932606]
["bitfinex-derivatives","ETHF0:USTF0",1773384115198,2.60636727,2096.2,2095.5,2.77932606]
["bitfinex-derivatives","ETHF0:USTF0",1773384118408,2.60636727,2096.2,2095.7,2.77932606]
["bitfinex-derivatives","ETHF0:USTF0",1773384118704,0.00486748,2096.2,2095.7,2.77932606]
["bitfinex-derivatives","ETHF0:USTF0",1773384118905,2.60636727,2096.2,2095.7,2.77932606]
["bitfinex-derivatives","ETHF0:USTF0",1773384121208,2.60636727,2096.2,2095.6,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1773384123303,2.84487727,2096.2,2095.3,2.77932606]
["bitfinex-derivatives","ETHF0:USTF0",1773384123506,2.60149979,2096.0,2095.3,2.77932606]
["bitfinex-derivatives","ETHF0:USTF0",1773384126005,2.60149979,2095.8,2095.0,2.77932606]
["bitfinex-derivatives","ETHF0:USTF0",1773384128304,2.84005979,2095.8,2094.9,2.78422096]
["bitfinex-derivatives","ETHF0:USTF0",1773384128608,2.84005979,2095.8,2094.9,0.0048949]
["bitfinex-derivatives","ETHF0:USTF0",1773384129007,2.84005979,2095.8,2094.9,2.78422096]
["bitfinex-derivatives","ETHF0:USTF0",1773384129510,2.84005979,2095.8,2094.9,0.0048949]
["bitfinex-derivatives","ETHF0:USTF0",1773384130110,2.84005979,2095.8,2094.9,2.78422096]
["bitfinex-derivatives","ETHF0:USTF0",1773384134312,2.84005979,2095.8,2094.9,0.0048949]
["bitfinex-derivatives","ETHF0:USTF0",1773384134512,2.84005979,2095.8,2094.9,2.78422096]
["bitfinex-derivatives","ETHF0:USTF0",1773384135610,2.60149979,2095.4,2094.9,2.78422096]
["bitfinex-derivatives","ETHF0:USTF0",1773384139923,1.62000853,2095.6,2094.9,2.78422096]
["bitfinex-derivatives","ETHF0:USTF0",1773384140120,2.60149979,2095.7,2095.1,2.77932606]
["bitfinex-derivatives","ETHF0:USTF0",1773384140823,2.75491215,2095.9,2095.2,1.62000853]
["bitfinex-derivatives","ETHF0:USTF0",1773384141023,2.75491215,2095.9,2095.3,2.70927113]
["bitfinex-derivatives","ETHF0:USTF0",1773384145327,1.62000853,2095.8,2095.0,2.70927113]
["bitfinex-derivatives","ETHF0:USTF0",1773384145529,2.75491215,2095.7,2095.0,2.70927113]
["bitfinex-derivatives","ETHF0:USTF0",1773384149926,2.75491215,2095.9,2095.2,2.70927113]
["bitfinex-derivatives","ETHF0:USTF0",1773384150124,8.19656303,2095.8,2095.3,1.62000853]
["bitfinex-derivatives","ETHF0:USTF0",1773384150427,2.75491215,2096.1,2095.7,2.70927113]
["bitfinex-derivatives","ETHF0:USTF0",1773384150730,2.75491215,2096.1,2095.4,2.70927113]
["bitfinex-derivatives","ETHF0:USTF0",1773384152032,2.75491215,2096.1,2095.5,1.62000853]
["bitfinex-derivatives","ETHF0:USTF0",1773384152233,2.75491215,2096.1,2095.6,2.70927113]
["bitfinex-derivatives","ETHF0:USTF0",1773384158431,0.00486748,2096.2,2095.6,2.70927113]
["bitfinex-derivatives","ETHF0:USTF0",1773384158636,0.00486748,2096.2,2095.8,2.70927113]
["bitfinex-derivatives","ETHF0:USTF0",1773384159033,2.75491215,2096.3,2095.8,2.70927113]
["bitfinex-derivatives","ETHF0:USTF0",1773384160238,2.75899909,2096.3,2095.8,2.70927113]
["bitfinex-derivatives","ETHF0:USTF0",1773384161637,2.75899909,2096.3,2095.9,1.62000853]
["bitfinex-derivatives","ETHF0:USTF0",1773384161838,2.50014807,2096.3,2096.0,2.70927113]
["bitfinex-derivatives","ETHF0:USTF0",1773384164740,0.00408694,2096.3,2096.0,2.70927113]
["bitfinex-derivatives","ETHF0:USTF0",1773384167343,7.98153886,2096.5,2096.0,2.70927113]
["bitfinex-derivatives","ETHF0:USTF0",1773384167544,2.53922005,2096.5,2096.0,2.70927113]
["bitfinex-derivatives","ETHF0:USTF0",1773384168344,2.54296469,2096.5,2096.0,2.70927113]
["bitfinex-derivatives","ETHF0:USTF0",1773384168544,2.54296469,2096.5,2095.8,2.44891098]
["bitfinex-derivatives","ETHF0:USTF0",1773384171946,2.54296469,2096.5,2096.0,2.54214841]
["bitfinex-derivatives","ETHF0:USTF0",1773384172843,2.54296469,2096.5,2095.5,0.2327368]
["bitfinex-derivatives","ETHF0:USTF0",1773384172844,1.62000853,2096.4,2095.8,2.54214841]
["bitfinex-derivatives","ETHF0:USTF0",1773384173045,2.57018178,2096.3,2095.8,2.54214841]
["bitfinex-derivatives","ETHF0:USTF0",1773384176549,2.57018178,2096.3,2095.6,2.54214841]
["bitfinex-derivatives","ETHF0:USTF0",1773384177649,1.62000853,2096.2,2095.6,2.54214841]
["bitfinex-derivatives","ETHF0:USTF0",1773384177845,2.57018178,2096.1,2095.6,2.54214841]
["bitfinex-derivatives","ETHF0:USTF0",1773384180141,2.57018178,2096.3,2095.6,2.54214841]
["bitfinex-derivatives","ETHF0:USTF0",1773384181150,2.57018178,2096.3,2095.7,1.62000853]
["bitfinex-derivatives","ETHF0:USTF0",1773384181346,2.57018178,2096.3,2095.8,2.54214841]
["bitfinex-derivatives","ETHF0:USTF0",1773384182856,2.57018178,2096.3,2095.6,2.54214841]
["bitfinex-derivatives","ETHF0:USTF0",1773384183150,1.62000853,2096.2,2095.6,2.54214841]
["bitfinex-derivatives","ETHF0:USTF0",1773384183355,2.57018178,2096.1,2095.6,2.54214841]
["bitfinex-derivatives","ETHF0:USTF0",1773384183555,1.62000853,2096.0,2095.3,2.54214841]
["bitfinex-derivatives","ETHF0:USTF0",1773384183853,2.57018178,2095.9,2095.3,2.54214841]
["bitfinex-derivatives","ETHF0:USTF0",1773384184849,2.57018178,2095.9,2095.4,2.54214841]
["bitfinex-derivatives","ETHF0:USTF0",1773384187658,2.57018178,2095.9,2095.0,7.424761]
["bitfinex-derivatives","ETHF0:USTF0",1773384187952,2.57018178,2095.5,2095.1,2.54214841]
["bitfinex-derivatives","ETHF0:USTF0",1773384188658,2.57018178,2095.7,2095.1,2.54214841]
["bitfinex-derivatives","ETHF0:USTF0",1773384189360,1.62000853,2095.6,2095.1,2.54214841]
["bitfinex-derivatives","ETHF0:USTF0",1773384189659,2.57018178,2095.5,2095.1,2.54214841]
["bitfinex-derivatives","ETHF0:USTF0",1773384190562,2.57018178,2095.5,2095.0,2.54214841]
["bitfinex-derivatives","ETHF0:USTF0",1773384199457,2.57018178,2095.4,2094.8,2.54214841]
["bitfinex-derivatives","ETHF0:USTF0",1773384200562,2.57018178,2095.4,2094.8,2.54670359]
["bitfinex-derivatives","ETHF0:USTF0",1773384206764,2.57018178,2095.4,2094.6,2.31693534]
["bitfinex-derivatives","ETHF0:USTF0",1773384206966,2.37219373,2095.2,2094.3,2.31693534]
["bitfinex-derivatives","ETHF0:USTF0",1773384207766,2.37219373,2095.2,2094.3,2.32071478]
["bitfinex-derivatives","ETHF0:USTF0",1773384209868,2.37219373,2095.0,2094.3,2.32071478]
["bitfinex-derivatives","ETHF0:USTF0",1773384210070,2.37219373,2094.7,2094.1,2.31693534]
["bitfinex-derivatives","ETHF0:USTF0",1773384210266,0.23869,2094.6,2093.7,2.31693534]
["bitfinex-derivatives","ETHF0:USTF0",1773384210464,2.37219373,2094.5,2093.7,2.31693534]
["bitfinex-derivatives","ETHF0:USTF0",1773384211079,2.37219373,2094.5,2093.7,2.32087599]
["bitfinex-derivatives","ETHF0:USTF0",1773384216389,2.37219373,2094.9,2093.9,2.31693534]
["bitfinex-derivatives","ETHF0:USTF0",1773384217692,2.37219373,2094.9,2094.0,1.62002439]
["bitfinex-derivatives","ETHF0:USTF0",1773384217893,2.37219373,2094.9,2094.1,2.31693534]
["bitfinex-derivatives","ETHF0:USTF0",1773384222695,0.00383678,2095.0,2094.2,2.31693534]
["bitfinex-derivatives","ETHF0:USTF0",1773384222896,2.37603051,2095.0,2094.2,2.31693534]
["bitfinex-derivatives","ETHF0:USTF0",1773384226998,0.00383678,2095.0,2094.4,2.3683122]
["bitfinex-derivatives","ETHF0:USTF0",1773384227205,2.33603384,2095.0,2094.4,2.3683122]
["bitfinex-derivatives","ETHF0:USTF0",1773384230604,0.00383678,2095.0,2094.4,2.3683122]
["bitfinex-derivatives","ETHF0:USTF0",1773384233907,2.45037937,2095.0,2094.4,2.3683122]
["bitfinex-derivatives","ETHF0:USTF0",1773384238809,2.45037937,2095.0,2093.9,19.10678539]
["bitfinex-derivatives","ETHF0:USTF0",1773384238810,2.44654259,2094.8,2093.9,7.424761]
["bitfinex-derivatives","ETHF0:USTF0",1773384239108,2.45037937,2095.0,2094.0,2.37184663]
["bitfinex-derivatives","ETHF0:USTF0",1773384239407,7.88928208,2094.9,2094.1,1.62002439]
["bitfinex-derivatives","ETHF0:USTF0",1773384239607,2.44654259,2094.9,2094.2,2.37184663]
["bitfinex-derivatives","ETHF0:USTF0",1773384239802,2.45037937,2095.0,2094.2,2.37184663]
["bitfinex-derivatives","ETHF0:USTF0",1773384254517,2.68902937,2095.0,2094.2,2.37184663]
["bitfinex-derivatives","ETHF0:USTF0",1773384254717,2.68902937,2095.0,2093.9,2.37184663]
["bitfinex-derivatives","ETHF0:USTF0",1773384254718,2.44654259,2094.8,2093.9,2.37184663]
["bitfinex-derivatives","ETHF0:USTF0",1773384255622,1.62128648,2094.7,2093.9,2.37184663]
["bitfinex-derivatives","ETHF0:USTF0",1773384255824,2.44654259,2094.6,2093.9,2.37184663]
["bitfinex-derivatives","ETHF0:USTF0",1773384256422,2.44654259,2094.6,2094.1,2.37184663]
["bitfinex-derivatives","ETHF0:USTF0",1773384259924,2.44654259,2094.6,2093.9,2.37184663]
["bitfinex-derivatives","ETHF0:USTF0",1773384265425,1.62128648,2094.5,2093.9,2.37184663]
["bitfinex-derivatives","ETHF0:USTF0",1773384265627,2.24184775,2094.4,2093.9,2.37184663]
["bitfinex-derivatives","ETHF0:USTF0",1773384266429,2.24184775,2094.6,2094.1,2.30671359]
["bitfinex-derivatives","ETHF0:USTF0",1773384269339,2.24184775,2094.8,2094.1,2.30671359]
["bitfinex-derivatives","ETHF0:USTF0",1773384270037,2.24184775,2094.8,2094.2,1.62128648]
["bitfinex-derivatives","ETHF0:USTF0",1773384270240,2.24184775,2094.8,2094.3,2.30671359]
["bitfinex-derivatives","ETHF0:USTF0",1773384270838,3.94034064,2095.0,2094.3,2.30671359]
["bitfinex-derivatives","ETHF0:USTF0",1773384270839,0.00383678,2095.0,2094.3,2.30671359]
["bitfinex-derivatives","ETHF0:USTF0",1773384271138,2.24184775,2094.9,2094.3,2.30671359]
["bitfinex-derivatives","ETHF0:USTF0",1773384273034,1.62128648,2094.8,2094.1,2.30671359]
["bitfinex-derivatives","ETHF0:USTF0",1773384273240,2.24184775,2094.7,2094.1,2.30671359]
["bitfinex-derivatives","ETHF0:USTF0",1773384275841,1.62128648,2094.8,2094.1,2.30671359]
["bitfinex-derivatives","ETHF0:USTF0",1773384275842,2.24184775,2094.8,2094.1,2.30671359]
["bitfinex-derivatives","ETHF0:USTF0",1773384276044,2.24568453,2095.0,2094.3,2.30671359]
["bitfinex-derivatives","ETHF0:USTF0",1773384276345,2.24184775,2094.8,2094.3,2.30671359]
["bitfinex-derivatives","ETHF0:USTF0",1773384280348,1.62128648,2094.7,2093.9,2.30671359]
["bitfinex-derivatives","ETHF0:USTF0",1773384280543,2.24184775,2094.4,2093.9,2.30671359]
["bitfinex-derivatives","ETHF0:USTF0",1773384283147,2.24184775,2094.4,2093.7,2.31065424]
["bitfinex-derivatives","ETHF0:USTF0",1773384284841,1.62128648,2094.3,2093.7,2.31065424]
["bitfinex-derivatives","ETHF0:USTF0",1773384285049,2.26859627,2094.0,2093.5,2.42149691]
["bitfinex-derivatives","ETHF0:USTF0",1773384285950,2.26859627,2094.0,2093.0,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1773384285951,1.62128648,2093.9,2093.3,2.42149691]
["bitfinex-derivatives","ETHF0:USTF0",1773384286153,2.26859627,2093.6,2093.3,0.0034377]
["bitfinex-derivatives","ETHF0:USTF0",1773384286351,2.26859627,2093.6,2093.1,2.42149691]
["bitfinex-derivatives","ETHF0:USTF0",1773384287047,2.26859627,2093.6,2093.0,2.42149691]
["bitfinex-derivatives","ETHF0:USTF0",1773384287443,2.26859627,2093.6,2093.0,2.42487927]
["bitfinex-derivatives","ETHF0:USTF0",1773384293455,2.23546841,2093.4,2093.0,0.00338236]
["bitfinex-derivatives","ETHF0:USTF0",1773384293756,2.24137233,2093.4,2092.9,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384294554,2.24137233,2093.4,2092.9,2.2883428]
["bitfinex-derivatives","ETHF0:USTF0",1773384299059,2.24137233,2093.4,2092.7,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384299259,2.23546841,2093.2,2092.7,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384300060,2.23546841,2093.2,2092.7,2.2867914]
["bitfinex-derivatives","ETHF0:USTF0",1773384300858,1.62128648,2092.9,2092.3,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384301058,2.23546841,2092.8,2092.2,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384301964,2.23546841,2092.8,2092.2,2.28580741]
["bitfinex-derivatives","ETHF0:USTF0",1773384303357,2.23546841,2093.2,2092.8,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384303559,2.24137233,2093.4,2092.9,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384303758,2.23546841,2093.2,2092.6,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384305559,2.23546841,2093.3,2092.6,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384306360,2.24137233,2093.4,2092.8,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384306763,2.23546841,2093.2,2092.7,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384307365,2.23546841,2093.0,2092.4,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384307564,2.24137233,2093.4,2092.6,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384308568,2.24137233,2093.4,2093.0,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384308771,2.23546841,2093.2,2092.7,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384309063,2.23546841,2093.2,2092.8,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384309459,2.23546841,2093.2,2092.5,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384313468,2.23546841,2093.2,2092.6,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384313667,2.24137233,2093.4,2092.7,1.62128648]
["bitfinex-derivatives","ETHF0:USTF0",1773384313867,2.24137233,2093.4,2092.8,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384317070,2.23546841,2093.2,2092.6,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384319968,2.24137233,2093.4,2092.6,2.2823365]
["bitfinex-derivatives","ETHF0:USTF0",1773384322873,2.34818976,2093.2,2092.3,2.17654011]
["bitfinex-derivatives","ETHF0:USTF0",1773384329975,2.34818976,2093.2,2092.4,2.17654011]
["bitfinex-derivatives","ETHF0:USTF0",1773384344188,2.19500146,2092.8,2092.2,0.00347091]
["bitfinex-derivatives","ETHF0:USTF0",1773384344584,2.19500146,2092.8,2092.2,2.18811172]
["bitfinex-derivatives","ETHF0:USTF0",1773384346097,2.19500146,2092.8,2092.2,0.00347091]
["bitfinex-derivatives","ETHF0:USTF0",1773384346687,2.19500146,2092.8,2092.2,2.18811172]
["bitfinex-derivatives","ETHF0:USTF0",1773384348193,2.19500146,2092.8,2092.2,1.18811172]
["bitfinex-derivatives","ETHF0:USTF0",1773384348694,2.19500146,2092.8,2091.9,2.18464081]
["bitfinex-derivatives","ETHF0:USTF0",1773384349096,2.19500146,2092.8,2091.9,2.18799142]
["bitfinex-derivatives","ETHF0:USTF0",1773384349297,2.19500146,2092.7,2091.9,2.18799142]
["bitfinex-derivatives","ETHF0:USTF0",1773384350490,1.62331902,2092.8,2091.9,0.00335061]
["bitfinex-derivatives","ETHF0:USTF0",1773384350491,2.19500146,2092.5,2091.9,0.00335061]
["bitfinex-derivatives","ETHF0:USTF0",1773384350688,2.16917403,2092.3,2091.5,2.16065329]
["bitfinex-derivatives","ETHF0:USTF0",1773384350891,1.62331902,2092.4,2091.1,1.86239902]
["bitfinex-derivatives","ETHF0:USTF0",1773384350892,2.16917403,2092.1,2091.1,7.424761]
["bitfinex-derivatives","ETHF0:USTF0",1773384351094,2.16917403,2092.1,2091.2,2.16065329]
["bitfinex-derivatives","ETHF0:USTF0",1773384351595,2.16917403,2091.9,2091.2,2.16065329]
["bitfinex-derivatives","ETHF0:USTF0",1773384351898,2.1750864,2091.9,2091.2,2.16648204]
["bitfinex-derivatives","ETHF0:USTF0",1773384352993,2.16917403,2091.7,2091.2,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1773384353199,2.16917403,2091.7,2090.9,2.16065329]
["bitfinex-derivatives","ETHF0:USTF0",1773384353591,2.16917403,2091.7,2090.5,2.16065329]
["bitfinex-derivatives","ETHF0:USTF0",1773384353801,2.16917403,2091.5,2090.5,2.16065329]
["bitfinex-derivatives","ETHF0:USTF0",1773384354188,2.16917403,2091.5,2090.5,2.16560098]
["bitfinex-derivatives","ETHF0:USTF0",1773384361902,2.16917403,2091.3,2090.5,0.00494769]
["bitfinex-derivatives","ETHF0:USTF0",1773384362095,2.16917403,2091.1,2090.2,2.16065329]
["bitfinex-derivatives","ETHF0:USTF0",1773384363000,2.16917403,2091.1,2090.2,2.16159186]
["bitfinex-derivatives","ETHF0:USTF0",1773384363497,2.16917403,2090.9,2090.2,2.16159186]
["bitfinex-derivatives","ETHF0:USTF0",1773384365201,2.16917403,2090.9,2090.2,0.00093857]
["bitfinex-derivatives","ETHF0:USTF0",1773384365604,2.16917403,2090.9,2090.2,2.16159186]
["bitfinex-derivatives","ETHF0:USTF0",1773384371414,2.16917403,2090.9,2090.2,0.00093857]
["bitfinex-derivatives","ETHF0:USTF0",1773384371911,2.16917403,2090.9,2090.2,2.16159186]
["bitfinex-derivatives","ETHF0:USTF0",1773384372309,2.16917403,2090.9,2090.2,0.00093857]
["bitfinex-derivatives","ETHF0:USTF0",1773384372508,2.16917403,2090.7,2090.2,0.00093857]
["bitfinex-derivatives","ETHF0:USTF0",1773384374014,2.16917403,2090.7,2090.2,2.16159186]
["bitfinex-derivatives","ETHF0:USTF0",1773384374607,5.87985,2091.8,2090.2,2.16159186]
["bitfinex-derivatives","ETHF0:USTF0",1773384374608,2.16917403,2091.1,2090.2,2.16159186]
["bitfinex-derivatives","ETHF0:USTF0",1773384375806,2.16917403,2091.1,2090.3,1.6266305]
["bitfinex-derivatives","ETHF0:USTF0",1773384376316,2.16917403,2091.5,2090.4,2.16065329]
["bitfinex-derivatives","ETHF0:USTF0",1773384377920,2.16917403,2091.8,2090.6,2.16065329]
["bitfinex-derivatives","ETHF0:USTF0",1773384379622,2.16917403,2091.8,2090.8,2.16065329]
["bitfinex-derivatives","ETHF0:USTF0",1773384381118,0.00591237,2091.9,2090.8,2.16065329]
["bitfinex-derivatives","ETHF0:USTF0",1773384381415,2.22059298,2091.9,2090.8,2.16065329]
["bitfinex-derivatives","ETHF0:USTF0",1773384381622,0.00591237,2091.9,2090.8,2.16065329]
["bitfinex-derivatives","ETHF0:USTF0",1773384381816,2.22059298,2091.9,2090.8,2.16065329]
["bitfinex-derivatives","ETHF0:USTF0",1773384382223,0.00591237,2091.9,2091.1,2.2728592]
["bitfinex-derivatives","ETHF0:USTF0",1773384382418,2.45364061,2092.3,2091.1,2.2728592]
["bitfinex-derivatives","ETHF0:USTF0",1773384383118,2.21468061,2092.3,2091.1,2.2728592]
["bitfinex-derivatives","ETHF0:USTF0",1773384383318,2.2204271,2092.3,2091.1,2.2728592]
["bitfinex-derivatives","ETHF0:USTF0",1773384384019,2.21468061,2092.7,2091.9,2.2728592]
["bitfinex-derivatives","ETHF0:USTF0",1773384384220,2.21468061,2092.9,2091.9,2.2728592]
["bitfinex-derivatives","ETHF0:USTF0",1773384384424,2.21468061,2093.4,2091.9,2.2728592]
["bitfinex-derivatives","ETHF0:USTF0",1773384384624,2.21468061,2093.2,2092.1,2.19434203]
["bitfinex-derivatives","ETHF0:USTF0",1773384384923,2.21468061,2093.2,2092.2,2.2728592]
["bitfinex-derivatives","ETHF0:USTF0",1773384385123,2.21909338,2093.2,2092.2,2.27832616]
["bitfinex-derivatives","ETHF0:USTF0",1773384386422,0.00441277,2093.2,2092.2,2.27832616]
["bitfinex-derivatives","ETHF0:USTF0",1773384386822,2.21909338,2093.2,2092.2,2.27832616]
["bitfinex-derivatives","ETHF0:USTF0",1773384387423,0.00441277,2093.2,2092.2,2.27832616]
["bitfinex-derivatives","ETHF0:USTF0",1773384387625,2.21468061,2093.5,2092.5,2.2728592]
["bitfinex-derivatives","ETHF0:USTF0",1773384388826,2.21854598,2093.5,2092.5,2.2728592]
["bitfinex-derivatives","ETHF0:USTF0",1773384394938,2.21468061,2093.3,2092.5,2.2728592]
["bitfinex-derivatives","ETHF0:USTF0",1773384400435,2.21468061,2093.3,2092.2,2.27832616]
["bitfinex-derivatives","ETHF0:USTF0",1773384400732,2.21468061,2093.2,2092.2,2.27832616]
["bitfinex-derivatives","ETHF0:USTF0",1773384401335,2.21468061,2093.0,2092.2,2.27832616]
["bitfinex-derivatives","ETHF0:USTF0",1773384404245,2.45576061,2093.0,2092.2,2.27832616]
["bitfinex-derivatives","ETHF0:USTF0",1773384404742,2.10350486,2092.3,2091.9,2.14788246]
["bitfinex-derivatives","ETHF0:USTF0",1773384405044,2.10350486,2092.3,2091.5,1.5612298]
["bitfinex-derivatives","ETHF0:USTF0",1773384406044,2.10350486,2092.3,2091.5,1.79939239]
["bitfinex-derivatives","ETHF0:USTF0",1773384406239,2.10350486,2092.6,2091.5,1.79939239]
["bitfinex-derivatives","ETHF0:USTF0",1773384407848,2.10350486,2093.1,2091.7,1.61876351]
["bitfinex-derivatives","ETHF0:USTF0",1773384408049,2.10350486,2092.9,2091.7,1.61876351]
["bitfinex-derivatives","ETHF0:USTF0",1773384409243,2.10350486,2092.7,2091.7,1.61876351]
["bitfinex-derivatives","ETHF0:USTF0",1773384410146,2.10350486,2092.8,2091.7,1.61876351]
["bitfinex-derivatives","ETHF0:USTF0",1773384410344,2.10350486,2093.2,2091.9,1.6528584]
["bitfinex-derivatives","ETHF0:USTF0",1773384415156,2.1667011,2093.0,2091.9,1.6528584]
["bitfinex-derivatives","ETHF0:USTF0",1773384416152,2.1667011,2093.0,2091.9,1.88671329]
["bitfinex-derivatives","ETHF0:USTF0",1773384420952,2.1667011,2093.0,2092.1,1.69254207]
["bitfinex-derivatives","ETHF0:USTF0",1773384422354,2.1667011,2093.0,2092.0,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1773384422854,2.1667011,2092.8,2092.0,11.3005341]
["bitfinex-derivatives","ETHF0:USTF0",1773384423255,2.1667011,2092.8,2092.1,1.70038655]
["bitfinex-derivatives","ETHF0:USTF0",1773384424355,2.1667011,2092.8,2092.0,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1773384424654,2.1667011,2092.8,2092.0,11.30925076]
["bitfinex-derivatives","ETHF0:USTF0",1773384424950,2.1667011,2092.8,2091.8,1.70193971]
["bitfinex-derivatives","ETHF0:USTF0",1773384427950,2.1667011,2092.8,2091.9,1.76595788]
["bitfinex-derivatives","ETHF0:USTF0",1773384433862,2.1667011,2092.8,2092.0,1.75875937]
["bitfinex-derivatives","ETHF0:USTF0",1773384434362,2.1667011,2093.0,2092.0,1.99774937]
["bitfinex-derivatives","ETHF0:USTF0",1773384434564,2.1667011,2092.9,2092.0,1.99774937]
["bitfinex-derivatives","ETHF0:USTF0",1773384434763,2.1667011,2092.9,2092.0,1.75875937]
["bitfinex-derivatives","ETHF0:USTF0",1773384435665,2.1667011,2092.8,2092.1,1.85165136]
["bitfinex-derivatives","ETHF0:USTF0",1773384439071,2.1667011,2092.8,2092.3,1.84339382]
["bitfinex-derivatives","ETHF0:USTF0",1773384439671,2.1667011,2092.8,2092.2,3.46740544]
["bitfinex-derivatives","ETHF0:USTF0",1773384440275,2.1667011,2092.8,2092.3,1.83092084]
["bitfinex-derivatives","ETHF0:USTF0",1773384441076,3.93650386,2093.2,2092.3,1.83092084]
["bitfinex-derivatives","ETHF0:USTF0",1773384441274,2.3109521,2093.1,2092.5,1.82060238]
["bitfinex-derivatives","ETHF0:USTF0",1773384441470,2.3109521,2092.9,2092.5,1.82060238]
["bitfinex-derivatives","ETHF0:USTF0",1773384445572,2.3109521,2093.3,2092.5,1.82060238]
["bitfinex-derivatives","ETHF0:USTF0",1773384445778,2.31481747,2093.5,2092.9,1.82301279]
["bitfinex-derivatives","ETHF0:USTF0",1773384446378,7.098,2093.9,2093.1,1.78253871]
["bitfinex-derivatives","ETHF0:USTF0",1773384446572,2.3109521,2093.8,2093.3,2.14385305]
["bitfinex-derivatives","ETHF0:USTF0",1773384446772,2.1599175,2094.0,2093.3,2.14385305]
["bitfinex-derivatives","ETHF0:USTF0",1773384447277,2.1599175,2094.0,2093.4,1.62343102]
["bitfinex-derivatives","ETHF0:USTF0",1773384447475,2.14661938,2094.4,2093.8,2.14385305]
["bitfinex-derivatives","ETHF0:USTF0",1773384448176,2.22016516,2095.0,2093.9,2.14385305]
["bitfinex-derivatives","ETHF0:USTF0",1773384448368,2.22016516,2095.0,2093.8,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1773384448369,2.22016516,2094.8,2093.8,11.74885305]
["bitfinex-derivatives","ETHF0:USTF0",1773384448568,2.22016516,2094.8,2093.9,2.14385305]
["bitfinex-derivatives","ETHF0:USTF0",1773384455679,2.22016516,2094.8,2093.7,11.74685305]
["bitfinex-derivatives","ETHF0:USTF0",1773384455883,2.22016516,2094.8,2093.8,2.14385305]
["bitfinex-derivatives","ETHF0:USTF0",1773384457384,2.54003533,2094.6,2093.8,2.14385305]
["bitfinex-derivatives","ETHF0:USTF0",1773384457584,2.54003533,2094.6,2093.7,11.74685305]
["bitfinex-derivatives","ETHF0:USTF0",1773384458077,2.54087533,2094.6,2093.4,0.00468426]
["bitfinex-derivatives","ETHF0:USTF0",1773384458282,2.29098766,2094.4,2093.5,2.14385305]
["bitfinex-derivatives","ETHF0:USTF0",1773384469490,2.22796061,2094.9,2093.7,2.16672656]
["bitfinex-derivatives","ETHF0:USTF0",1773384469984,2.22796061,2094.7,2093.7,2.16672656]
["bitfinex-derivatives","ETHF0:USTF0",1773384471584,2.30332322,2094.5,2093.7,2.16672656]
["bitfinex-derivatives","ETHF0:USTF0",1773384471786,2.30332322,2094.3,2093.4,0.00468426]
["bitfinex-derivatives","ETHF0:USTF0",1773384472088,2.30332322,2094.3,2093.5,2.16220387]
["bitfinex-derivatives","ETHF0:USTF0",1773384480491,2.31873844,2093.9,2093.4,2.16688813]
["bitfinex-derivatives","ETHF0:USTF0",1773384480697,2.31873844,2093.9,2093.2,2.16220387]
["bitfinex-derivatives","ETHF0:USTF0",1773384481293,2.31873844,2093.9,2092.9,2.16220387]
["bitfinex-derivatives","ETHF0:USTF0",1773384481490,2.31873844,2093.7,2092.9,2.16220387]
["bitfinex-derivatives","ETHF0:USTF0",1773384481694,2.31873844,2093.7,2092.9,2.16675309]
["bitfinex-derivatives","ETHF0:USTF0",1773384482094,2.31873844,2094.0,2092.9,2.16675309]
["bitfinex-derivatives","ETHF0:USTF0",1773384482294,2.31873844,2094.2,2093.1,2.16220387]
["bitfinex-derivatives","ETHF0:USTF0",1773384485498,2.31873844,2094.0,2093.1,2.16220387]
["bitfinex-derivatives","ETHF0:USTF0",1773384486301,2.56175844,2093.8,2093.1,2.16220387]
["bitfinex-derivatives","ETHF0:USTF0",1773384486502,2.31873844,2093.8,2093.1,2.16220387]
["bitfinex-derivatives","ETHF0:USTF0",1773384486802,2.56177844,2093.8,2093.1,2.16220387]
["bitfinex-derivatives","ETHF0:USTF0",1773384487198,2.55951844,2093.8,2093.1,2.16220387]
["bitfinex-derivatives","ETHF0:USTF0",1773384489502,2.56540844,2093.7,2093.1,2.16220387]
["bitfinex-derivatives","ETHF0:USTF0",1773384493311,2.55837844,2093.7,2093.1,2.16220387]
["bitfinex-derivatives","ETHF0:USTF0",1773384494308,2.31873844,2093.7,2093.1,2.16220387]
["bitfinex-derivatives","ETHF0:USTF0",1773384494910,9.35673844,2093.7,2093.1,2.16220387]
["bitfinex-derivatives","ETHF0:USTF0",1773384495513,2.31873844,2093.7,2093.1,2.16220387]
["bitfinex-derivatives","ETHF0:USTF0",1773384495709,9.35773844,2093.7,2093.1,2.16220387]
["bitfinex-derivatives","ETHF0:USTF0",1773384496115,2.31873844,2093.6,2093.1,2.16220387]
["bitfinex-derivatives","ETHF0:USTF0",1773384497109,4.18026041,2093.6,2092.9,0.00454922]
["bitfinex-derivatives","ETHF0:USTF0",1773384497307,2.31873844,2093.5,2092.9,0.00454922]
["bitfinex-derivatives","ETHF0:USTF0",1773384497511,2.56359776,2093.5,2092.9,0.00454922]
["bitfinex-derivatives","ETHF0:USTF0",1773384497813,2.56359776,2093.5,2092.9,2.16675309]
["bitfinex-derivatives","ETHF0:USTF0",1773384500010,7.29557,2093.4,2092.9,2.16675309]
["bitfinex-derivatives","ETHF0:USTF0",1773384500412,9.61430844,2093.4,2092.9,2.16675309]
["bitfinex-derivatives","ETHF0:USTF0",1773384501517,2.21049004,2093.3,2092.9,2.16675309]
["bitfinex-derivatives","ETHF0:USTF0",1773384504918,10.87969998,2093.4,2092.9,2.16675309]
["bitfinex-derivatives","ETHF0:USTF0",1773384505417,2.21567936,2093.5,2092.9,2.16675309]
["bitfinex-derivatives","ETHF0:USTF0",1773384505616,7.057,2093.6,2093.1,2.21218004]
["bitfinex-derivatives","ETHF0:USTF0",1773384505812,2.21049004,2093.5,2093.1,2.21218004]
["bitfinex-derivatives","ETHF0:USTF0",1773384506618,7.057,2093.6,2093.1,2.21218004]
["bitfinex-derivatives","ETHF0:USTF0",1773384506619,9.26749004,2093.6,2093.1,2.21218004]
["bitfinex-derivatives","ETHF0:USTF0",1773384506820,0.00538784,2093.5,2093.1,2.21218004]
["bitfinex-derivatives","ETHF0:USTF0",1773384508920,2.21587788,2093.5,2093.0,2.21218004]
["bitfinex-derivatives","ETHF0:USTF0",1773384509123,7.07038784,2093.5,2093.1,2.21218004]
["bitfinex-derivatives","ETHF0:USTF0",1773384510218,2.21049004,2093.4,2093.1,2.21218004]
["bitfinex-derivatives","ETHF0:USTF0",1773384511025,9.28387788,2093.5,2093.1,2.21218004]
["bitfinex-derivatives","ETHF0:USTF0",1773384512026,2.21049004,2093.4,2093.1,2.21218004]
["bitfinex-derivatives","ETHF0:USTF0",1773384512528,2.21049004,2093.4,2093.0,2.21218004]
["bitfinex-derivatives","ETHF0:USTF0",1773384513428,9.28387788,2093.5,2093.0,2.21218004]
["bitfinex-derivatives","ETHF0:USTF0",1773384515927,2.21049004,2093.2,2092.7,8.22296982]
["bitfinex-derivatives","ETHF0:USTF0",1773384516123,2.21049004,2092.8,2092.3,2.21218004]
["bitfinex-derivatives","ETHF0:USTF0",1773384516328,9.29349004,2092.9,2092.3,2.21218004]
["bitfinex-derivatives","ETHF0:USTF0",1773384516725,2.21049004,2092.9,2092.3,2.21218004]
["bitfinex-derivatives","ETHF0:USTF0",1773384516930,9.29549004,2092.9,2092.3,2.21218004]
["bitfinex-derivatives","ETHF0:USTF0",1773384517128,2.21049004,2092.8,2092.3,2.21218004]
["bitfinex-derivatives","ETHF0:USTF0",1773384517328,2.21049004,2092.8,2092.3,2.21741778]
["bitfinex-derivatives","ETHF0:USTF0",1773384518128,7.085,2092.9,2092.3,2.21741778]
["bitfinex-derivatives","ETHF0:USTF0",1773384518334,9.29949004,2092.9,2092.3,2.21741778]
["bitfinex-derivatives","ETHF0:USTF0",1773384518534,2.21049004,2092.8,2092.3,2.21741778]
["bitfinex-derivatives","ETHF0:USTF0",1773384519335,9.30149004,2092.8,2092.3,2.21741778]
["bitfinex-derivatives","ETHF0:USTF0",1773384519833,2.21049004,2092.7,2092.3,2.21741778]
["bitfinex-derivatives","ETHF0:USTF0",1773384523340,9.30449004,2092.8,2092.3,2.21741778]
["bitfinex-derivatives","ETHF0:USTF0",1773384524040,1.62320994,2093.3,2092.5,2.2971683]
["bitfinex-derivatives","ETHF0:USTF0",1773384524239,2.38194161,2093.1,2092.5,2.2971683]
["bitfinex-derivatives","ETHF0:USTF0",1773384525041,2.38194161,2093.0,2092.5,2.2971683]
["bitfinex-derivatives","ETHF0:USTF0",1773384529050,9.49794161,2093.0,2092.5,2.2971683]
["bitfinex-derivatives","ETHF0:USTF0",1773384529445,2.38194161,2093.0,2092.5,2.2971683]
["bitfinex-derivatives","ETHF0:USTF0",1773384532346,2.47582493,2092.9,2092.5,2.2971683]
["bitfinex-derivatives","ETHF0:USTF0",1773384538146,2.47582493,2092.9,2092.3,2.27290665]
["bitfinex-derivatives","ETHF0:USTF0",1773384538443,2.47582493,2092.4,2092.0,2.26766891]
["bitfinex-derivatives","ETHF0:USTF0",1773384538649,7.138,2092.7,2092.0,2.26766891]
["bitfinex-derivatives","ETHF0:USTF0",1773384538843,9.61382493,2092.7,2092.1,1.62320994]
["bitfinex-derivatives","ETHF0:USTF0",1773384539050,2.47582493,2092.9,2092.2,2.26766891]
["bitfinex-derivatives","ETHF0:USTF0",1773384539244,2.47582493,2092.7,2092.2,2.26766891]
["bitfinex-derivatives","ETHF0:USTF0",1773384539446,2.47582493,2092.7,2092.2,2.27321916]
["bitfinex-derivatives","ETHF0:USTF0",1773384540249,1.62320994,2092.3,2091.5,7.63399972]
["bitfinex-derivatives","ETHF0:USTF0",1773384540453,2.47582493,2092.2,2091.6,2.26766891]
["bitfinex-derivatives","ETHF0:USTF0",1773384541156,2.47582493,2092.2,2091.6,2.27225127]
["bitfinex-derivatives","ETHF0:USTF0",1773384541648,1.62320994,2092.1,2091.6,2.27225127]
["bitfinex-derivatives","ETHF0:USTF0",1773384541853,2.47582493,2092.0,2091.6,2.27225127]
["bitfinex-derivatives","ETHF0:USTF0",1773384542046,2.47990282,2092.0,2091.6,2.27225127]
["bitfinex-derivatives","ETHF0:USTF0",1773384542251,2.47582493,2091.8,2091.4,2.26766891]
["bitfinex-derivatives","ETHF0:USTF0",1773384543245,2.47582493,2091.8,2091.1,11.09720994]
["bitfinex-derivatives","ETHF0:USTF0",1773384543246,2.47582493,2091.8,2091.2,2.26766891]
["bitfinex-derivatives","ETHF0:USTF0",1773384544748,1.62320994,2091.7,2091.0,2.26766891]
["bitfinex-derivatives","ETHF0:USTF0",1773384544953,2.47582493,2091.6,2091.0,2.26766891]
["bitfinex-derivatives","ETHF0:USTF0",1773384545154,2.47582493,2091.4,2090.9,2.26766891]
["bitfinex-derivatives","ETHF0:USTF0",1773384548350,9.63282493,2091.4,2090.9,2.26766891]
["bitfinex-derivatives","ETHF0:USTF0",1773384548655,7.157,2091.7,2091.3,2.26766891]
["bitfinex-derivatives","ETHF0:USTF0",1773384548855,2.47582493,2091.6,2090.9,2.26766891]
["bitfinex-derivatives","ETHF0:USTF0",1773384550153,2.47582493,2091.5,2090.9,2.26766891]
["bitfinex-derivatives","ETHF0:USTF0",1773384551355,2.47582493,2091.5,2090.7,2.26766891]
["bitfinex-derivatives","ETHF0:USTF0",1773384553155,2.47582493,2091.3,2090.7,2.26766891]
["bitfinex-derivatives","ETHF0:USTF0",1773384554359,2.47582493,2091.3,2090.8,1.62320994]
["bitfinex-derivatives","ETHF0:USTF0",1773384554656,7.163,2091.4,2090.8,1.62320994]
["bitfinex-derivatives","ETHF0:USTF0",1773384554657,2.47582493,2091.4,2090.9,2.26766891]
["bitfinex-derivatives","ETHF0:USTF0",1773384558161,2.47582493,2091.3,2090.7,2.26766891]
["bitfinex-derivatives","ETHF0:USTF0",1773384560462,2.47582493,2090.8,2090.0,2.26766891]
["bitfinex-derivatives","ETHF0:USTF0",1773384560656,2.46019664,2091.0,2090.3,1.62320994]
["bitfinex-derivatives","ETHF0:USTF0",1773384560861,2.46019664,2091.0,2090.4,2.38031247]
["bitfinex-derivatives","ETHF0:USTF0",1773384564555,0.23907,2091.3,2090.5,2.38031247]
["bitfinex-derivatives","ETHF0:USTF0",1773384564556,2.46019664,2091.3,2090.5,2.38031247]
["bitfinex-derivatives","ETHF0:USTF0",1773384565460,7.172,2091.4,2090.1,2.38031247]
["bitfinex-derivatives","ETHF0:USTF0",1773384565461,2.46019664,2091.1,2090.1,2.38031247]
["bitfinex-derivatives","ETHF0:USTF0",1773384574973,2.46019664,2091.0,2090.1,2.38031247]
["bitfinex-derivatives","ETHF0:USTF0",1773384575370,2.46019664,2091.4,2090.5,2.38031247]
["bitfinex-derivatives","ETHF0:USTF0",1773384575571,3.94720293,2091.6,2090.8,2.38031247]
["bitfinex-derivatives","ETHF0:USTF0",1773384575572,2.46019664,2091.6,2090.8,2.38031247]
["bitfinex-derivatives","ETHF0:USTF0",1773384576077,0.00407789,2092.0,2091.4,2.38031247]
["bitfinex-derivatives","ETHF0:USTF0",1773384576671,2.46019664,2092.6,2091.4,2.38031247]
["bitfinex-derivatives","ETHF0:USTF0",1773384576974,2.46019664,2092.5,2091.4,2.38031247]
["bitfinex-derivatives","ETHF0:USTF0",1773384577375,2.46019664,2092.5,2091.6,2.38031247]
["bitfinex-derivatives","ETHF0:USTF0",1773384577676,2.46366723,2092.5,2091.6,2.38429471]
["bitfinex-derivatives","ETHF0:USTF0",1773384578775,2.46366723,2092.5,2091.6,0.00398224]
["bitfinex-derivatives","ETHF0:USTF0",1773384578776,4.08692697,2092.3,2091.6,0.00398224]
["bitfinex-derivatives","ETHF0:USTF0",1773384578976,2.46019664,2092.2,2091.6,0.00398224]
["bitfinex-derivatives","ETHF0:USTF0",1773384579275,2.46019664,2092.2,2091.6,2.38429471]
["bitfinex-derivatives","ETHF0:USTF0",1773384580976,2.46019664,2092.2,2091.6,0.00398224]
["bitfinex-derivatives","ETHF0:USTF0",1773384583383,2.46019664,2092.2,2091.3,2.38031247]
["bitfinex-derivatives","ETHF0:USTF0",1773384584772,0.23898,2092.1,2091.3,2.38031247]
["bitfinex-derivatives","ETHF0:USTF0",1773384584971,2.2818965,2092.0,2091.3,2.38031247]
["bitfinex-derivatives","ETHF0:USTF0",1773384588982,2.2818965,2092.0,2091.1,2.29983216]
["bitfinex-derivatives","ETHF0:USTF0",1773384595886,2.31688785,2091.8,2091.1,2.29983216]
["bitfinex-derivatives","ETHF0:USTF0",1773384597887,2.31688785,2092.0,2091.1,2.29983216]
["bitfinex-derivatives","ETHF0:USTF0",1773384598083,7.142,2092.3,2091.1,2.29983216]
["bitfinex-derivatives","ETHF0:USTF0",1773384598084,2.31688785,2091.8,2091.1,2.29983216]
["bitfinex-derivatives","ETHF0:USTF0",1773384598687,2.31688785,2091.8,2090.9,2.35482794]
["bitfinex-derivatives","ETHF0:USTF0",1773384599088,2.31688785,2091.6,2090.9,2.35482794]
["bitfinex-derivatives","ETHF0:USTF0",1773384601483,2.31688785,2091.6,2090.7,2.5998888]
["bitfinex-derivatives","ETHF0:USTF0",1773384601484,2.31688785,2091.4,2090.7,2.5998888]
["bitfinex-derivatives","ETHF0:USTF0",1773384601890,2.31688785,2091.4,2090.7,2.35482794]
["bitfinex-derivatives","ETHF0:USTF0",1773384602891,2.31688785,2091.2,2090.7,2.35482794]
["bitfinex-derivatives","ETHF0:USTF0",1773384603295,2.31688785,2091.2,2090.2,2.35482794]
["bitfinex-derivatives","ETHF0:USTF0",1773384605097,2.31688785,2091.2,2090.2,2.59946959]
["bitfinex-derivatives","ETHF0:USTF0",1773384609688,2.31688785,2091.2,2090.2,4.22557412]
["bitfinex-derivatives","ETHF0:USTF0",1773384609893,2.31688785,2091.2,2090.3,2.35482794]
["bitfinex-derivatives","ETHF0:USTF0",1773384614594,2.31688785,2091.2,2090.4,2.35482794]
["bitfinex-derivatives","ETHF0:USTF0",1773384615091,2.31688785,2091.4,2090.7,2.35482794]
["bitfinex-derivatives","ETHF0:USTF0",1773384618195,2.31688785,2091.3,2090.7,2.35482794]
["bitfinex-derivatives","ETHF0:USTF0",1773384618401,2.31688785,2091.8,2090.5,2.35482794]
["bitfinex-derivatives","ETHF0:USTF0",1773384618600,2.31688785,2091.8,2090.8,2.35482794]
["bitfinex-derivatives","ETHF0:USTF0",1773384618796,1.62610453,2091.7,2090.8,2.35482794]
["bitfinex-derivatives","ETHF0:USTF0",1773384619001,2.31688785,2091.3,2090.3,2.35482794]
["bitfinex-derivatives","ETHF0:USTF0",1773384621198,2.30091997,2091.2,2090.3,2.35482794]
["bitfinex-derivatives","ETHF0:USTF0",1773384625702,2.30091997,2091.2,2090.4,1.62658741]
["bitfinex-derivatives","ETHF0:USTF0",1773384625901,2.30091997,2091.2,2090.5,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384628896,3.92750738,2091.3,2090.5,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384629102,0.23906,2091.4,2090.8,1.62658741]
["bitfinex-derivatives","ETHF0:USTF0",1773384629103,2.30091997,2091.4,2090.8,1.62658741]
["bitfinex-derivatives","ETHF0:USTF0",1773384629297,2.30091997,2091.6,2090.9,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384629498,2.30091997,2091.6,2091.1,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384629697,9.38991997,2091.8,2091.1,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384629899,7.32801,2091.9,2091.1,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384630094,3.94720293,2092.2,2091.1,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384630400,1.62658741,2092.3,2091.4,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384630596,2.30091997,2092.4,2091.7,1.62658741]
["bitfinex-derivatives","ETHF0:USTF0",1773384630793,2.30091997,2092.4,2091.8,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384630994,11.01897797,2092.5,2091.8,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384631294,2.30091997,2092.4,2091.8,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384632003,0.00347059,2092.5,2091.8,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384632603,2.30091997,2092.8,2091.8,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384633100,0.23891,2092.7,2091.8,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384633301,2.30091997,2092.6,2091.8,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384633602,2.30539494,2092.6,2091.8,2.4607744]
["bitfinex-derivatives","ETHF0:USTF0",1773384634405,2.30091997,2092.4,2091.8,0.00356625]
["bitfinex-derivatives","ETHF0:USTF0",1773384634702,2.30091997,2092.3,2091.8,2.4607744]
["bitfinex-derivatives","ETHF0:USTF0",1773384635603,2.30091997,2092.3,2091.2,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384635799,2.30091997,2092.3,2091.2,2.70091988]
["bitfinex-derivatives","ETHF0:USTF0",1773384636698,0.00447497,2092.6,2091.8,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384636907,2.53978997,2093.1,2091.8,2.46168312]
["bitfinex-derivatives","ETHF0:USTF0",1773384637702,7.087,2093.2,2092.1,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384637902,7.09218844,2093.2,2092.1,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384638899,9.39310841,2093.2,2092.1,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384639105,2.30091997,2093.1,2092.1,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384641809,0.00518844,2093.2,2092.1,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384642004,0.00518844,2093.2,2092.1,2.9339537]
["bitfinex-derivatives","ETHF0:USTF0",1773384643111,2.30091997,2094.0,2092.8,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384643410,2.30091997,2094.0,2093.0,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384644111,2.30471979,2094.0,2093.0,2.45720815]
["bitfinex-derivatives","ETHF0:USTF0",1773384647912,2.30471979,2094.0,2093.0,2.69727025]
["bitfinex-derivatives","ETHF0:USTF0",1773384648607,0.00379982,2094.0,2093.0,2.69727025]
["bitfinex-derivatives","ETHF0:USTF0",1773384649613,0.00379982,2094.0,2093.3,2.38148416]
["bitfinex-derivatives","ETHF0:USTF0",1773384649810,2.33589782,2094.4,2093.3,2.38148416]
["bitfinex-derivatives","ETHF0:USTF0",1773384650724,2.34143459,2094.4,2093.3,2.38538922]
["bitfinex-derivatives","ETHF0:USTF0",1773384652117,2.32276145,2094.2,2093.3,2.38538922]
["bitfinex-derivatives","ETHF0:USTF0",1773384652817,0.23873,2094.3,2093.3,2.38538922]
["bitfinex-derivatives","ETHF0:USTF0",1773384653124,2.56149145,2094.3,2093.3,2.38538922]
["bitfinex-derivatives","ETHF0:USTF0",1773384661332,2.56391145,2094.2,2093.3,2.38538922]
["bitfinex-derivatives","ETHF0:USTF0",1773384662936,2.32276145,2094.2,2093.3,2.38538922]
["bitfinex-derivatives","ETHF0:USTF0",1773384668142,2.32276145,2094.0,2093.3,2.38538922]
["bitfinex-derivatives","ETHF0:USTF0",1773384668342,2.32276145,2093.8,2093.1,2.36124432]
["bitfinex-derivatives","ETHF0:USTF0",1773384669238,2.32276145,2093.6,2093.1,0.00473049]
["bitfinex-derivatives","ETHF0:USTF0",1773384669442,2.32276145,2093.6,2092.5,2.36124432]
["bitfinex-derivatives","ETHF0:USTF0",1773384670144,2.32276145,2093.6,2092.5,2.6044458]
["bitfinex-derivatives","ETHF0:USTF0",1773384670343,2.32276145,2093.6,2092.5,2.6085873]
["bitfinex-derivatives","ETHF0:USTF0",1773384671542,2.32276145,2093.4,2092.5,2.6085873]
["bitfinex-derivatives","ETHF0:USTF0",1773384675943,2.32276145,2093.7,2092.6,2.36124432]
["bitfinex-derivatives","ETHF0:USTF0",1773384676247,2.32276145,2093.9,2092.9,2.36124432]
["bitfinex-derivatives","ETHF0:USTF0",1773384676448,7.81681298,2093.8,2092.9,2.36124432]
["bitfinex-derivatives","ETHF0:USTF0",1773384676643,2.32276145,2093.8,2092.9,2.36124432]
["bitfinex-derivatives","ETHF0:USTF0",1773384677544,2.32276145,2094.0,2092.9,2.36124432]
["bitfinex-derivatives","ETHF0:USTF0",1773384677844,5.78701974,2094.3,2092.9,2.36124432]
["bitfinex-derivatives","ETHF0:USTF0",1773384677845,2.32276145,2093.9,2092.9,2.36124432]
["bitfinex-derivatives","ETHF0:USTF0",1773384680841,12.85055651,2094.4,2092.9,2.36124432]
["bitfinex-derivatives","ETHF0:USTF0",1773384680842,3.91212456,2094.3,2092.9,2.36124432]
["bitfinex-derivatives","ETHF0:USTF0",1773384681046,2.24018257,2094.2,2093.1,2.3473549]
["bitfinex-derivatives","ETHF0:USTF0",1773384685555,2.47892257,2094.2,2093.1,2.3473549]
["bitfinex-derivatives","ETHF0:USTF0",1773384689054,2.24018257,2094.0,2093.1,2.3473549]
["bitfinex-derivatives","ETHF0:USTF0",1773384689450,3.91766133,2094.4,2092.9,2.58038304]
["bitfinex-derivatives","ETHF0:USTF0",1773384689451,2.24018257,2093.8,2092.9,2.58038304]
["bitfinex-derivatives","ETHF0:USTF0",1773384693260,4.15639133,2094.4,2092.9,2.58038304]
["bitfinex-derivatives","ETHF0:USTF0",1773384693461,2.24018257,2094.3,2092.9,2.58038304]
["bitfinex-derivatives","ETHF0:USTF0",1773384693657,2.24018257,2094.1,2092.9,2.58038304]
["bitfinex-derivatives","ETHF0:USTF0",1773384696257,2.24018257,2094.1,2093.1,2.3473549]
["bitfinex-derivatives","ETHF0:USTF0",1773384698262,2.24018257,2094.1,2093.2,2.3473549]
["bitfinex-derivatives","ETHF0:USTF0",1773384698663,2.24018257,2094.3,2093.2,2.3473549]
["bitfinex-derivatives","ETHF0:USTF0",1773384700862,0.23874,2094.2,2093.2,2.3473549]
["bitfinex-derivatives","ETHF0:USTF0",1773384701160,2.24018257,2094.1,2093.2,2.3473549]
["bitfinex-derivatives","ETHF0:USTF0",1773384702663,0.00553677,2094.4,2093.4,2.3473549]
["bitfinex-derivatives","ETHF0:USTF0",1773384702664,2.24018257,2094.3,2093.4,2.3473549]
["bitfinex-derivatives","ETHF0:USTF0",1773384714978,2.47892257,2094.3,2093.4,2.3473549]
["bitfinex-derivatives","ETHF0:USTF0",1773384719077,2.30334157,2094.1,2093.2,2.6110309]
["bitfinex-derivatives","ETHF0:USTF0",1773384720481,2.30334157,2093.9,2093.2,2.6110309]
["bitfinex-derivatives","ETHF0:USTF0",1773384724884,2.30334157,2093.9,2093.0,2.37572098]
["bitfinex-derivatives","ETHF0:USTF0",1773384725084,2.30334157,2093.7,2092.9,0.24114841]
["bitfinex-derivatives","ETHF0:USTF0",1773384725386,2.30334157,2093.7,2092.8,2.37572098]
["bitfinex-derivatives","ETHF0:USTF0",1773384726586,2.30334157,2093.5,2092.8,2.37572098]
["bitfinex-derivatives","ETHF0:USTF0",1773384726886,2.30334157,2093.9,2092.8,2.37572098]
["bitfinex-derivatives","ETHF0:USTF0",1773384727082,2.30334157,2093.7,2092.8,2.37572098]
["bitfinex-derivatives","ETHF0:USTF0",1773384727985,2.54214157,2093.7,2092.8,2.37572098]
["bitfinex-derivatives","ETHF0:USTF0",1773384728787,2.54214157,2093.7,2092.8,2.61367978]
["bitfinex-derivatives","ETHF0:USTF0",1773384730584,2.54214157,2093.7,2092.8,0.2379588]
["bitfinex-derivatives","ETHF0:USTF0",1773384730889,2.54214157,2093.7,2092.7,2.37572098]
["bitfinex-derivatives","ETHF0:USTF0",1773384732187,2.54214157,2093.7,2092.5,2.62418744]
["bitfinex-derivatives","ETHF0:USTF0",1773384732388,2.30334157,2093.2,2092.5,0.0041415]
["bitfinex-derivatives","ETHF0:USTF0",1773384732589,2.30334157,2093.2,2092.5,2.37986248]
["bitfinex-derivatives","ETHF0:USTF0",1773384748095,2.32970504,2093.7,2092.5,2.37986248]
["bitfinex-derivatives","ETHF0:USTF0",1773384749103,2.32970504,2093.7,2092.6,2.26628318]
["bitfinex-derivatives","ETHF0:USTF0",1773384749704,2.32970504,2093.7,2092.7,2.26628318]
["bitfinex-derivatives","ETHF0:USTF0",1773384749910,2.32970504,2093.7,2093.0,2.26628318]
["bitfinex-derivatives","ETHF0:USTF0",1773384750203,2.32970504,2094.2,2093.4,2.26628318]
["bitfinex-derivatives","ETHF0:USTF0",1773384750502,2.33524181,2094.4,2093.4,2.26628318]
["bitfinex-derivatives","ETHF0:USTF0",1773384750896,2.33524181,2094.4,2093.7,2.26628318]
["bitfinex-derivatives","ETHF0:USTF0",1773384750897,0.00553677,2094.4,2093.7,2.26628318]
["bitfinex-derivatives","ETHF0:USTF0",1773384753406,2.33524181,2094.4,2093.7,2.26628318]
["bitfinex-derivatives","ETHF0:USTF0",1773384758209,2.33524181,2094.4,2093.7,2.50108281]
["bitfinex-derivatives","ETHF0:USTF0",1773384759313,0.00553677,2094.4,2093.7,2.50108281]
["bitfinex-derivatives","ETHF0:USTF0",1773384760907,2.33524181,2094.4,2093.7,2.50108281]
["bitfinex-derivatives","ETHF0:USTF0",1773384761711,2.33524181,2094.4,2093.8,2.26628318]
["bitfinex-derivatives","ETHF0:USTF0",1773384763310,6.27097483,2095.4,2093.3,8.81626384]
["bitfinex-derivatives","ETHF0:USTF0",1773384763515,0.18178591,2093.7,2092.6,2.20133038]
["bitfinex-derivatives","ETHF0:USTF0",1773384763711,1.6214088,2093.0,2092.4,1.65436484]
["bitfinex-derivatives","ETHF0:USTF0",1773384763913,0.81964441,2092.9,2092.1,2.26628318]
["bitfinex-derivatives","ETHF0:USTF0",1773384764108,0.81964441,2092.9,2091.6,42.7663178]
["bitfinex-derivatives","ETHF0:USTF0",1773384764109,0.81964441,2092.9,2092.4,1.6214088]
["bitfinex-derivatives","ETHF0:USTF0",1773384764312,2.32970504,2093.4,2092.7,2.26628318]
["bitfinex-derivatives","ETHF0:USTF0",1773384764816,2.33485419,2093.4,2092.7,2.27146683]
["bitfinex-derivatives","ETHF0:USTF0",1773384766117,2.61017419,2093.4,2092.7,2.27146683]
["bitfinex-derivatives","ETHF0:USTF0",1773384767215,2.33485419,2093.4,2092.7,2.01719683]
["bitfinex-derivatives","ETHF0:USTF0",1773384767414,2.33485419,2093.4,2092.7,0.00518365]
["bitfinex-derivatives","ETHF0:USTF0",1773384767816,0.25254635,2092.7,2092.5,3.35370395]
["bitfinex-derivatives","ETHF0:USTF0",1773384768118,3.08569235,2093.0,2092.5,3.35370395]
["bitfinex-derivatives","ETHF0:USTF0",1773384768419,3.41078235,2093.0,2092.5,3.35370395]
["bitfinex-derivatives","ETHF0:USTF0",1773384768617,3.08569235,2093.0,2092.5,3.07893395]
["bitfinex-derivatives","ETHF0:USTF0",1773384768818,3.08569235,2093.0,2092.5,3.07997324]
["bitfinex-derivatives","ETHF0:USTF0",1773384769318,3.39853235,2093.0,2092.5,3.07997324]
["bitfinex-derivatives","ETHF0:USTF0",1773384770817,3.39853235,2093.0,2091.7,2.19136403]
["bitfinex-derivatives","ETHF0:USTF0",1773384770818,3.08569235,2093.0,2092.3,3.24655001]
["bitfinex-derivatives","ETHF0:USTF0",1773384771123,3.30610125,2092.8,2091.7,3.24655001]
["bitfinex-derivatives","ETHF0:USTF0",1773384771415,3.30610125,2092.6,2091.7,3.00682001]
["bitfinex-derivatives","ETHF0:USTF0",1773384771720,3.54501125,2092.7,2091.7,3.00682001]
["bitfinex-derivatives","ETHF0:USTF0",1773384771915,3.81428125,2092.7,2091.7,3.00682001]
["bitfinex-derivatives","ETHF0:USTF0",1773384772216,3.81428125,2092.7,2091.7,3.25121398]
["bitfinex-derivatives","ETHF0:USTF0",1773384777118,3.81428125,2092.7,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773384777119,3.56981125,2092.6,2091.5,3.24655001]
["bitfinex-derivatives","ETHF0:USTF0",1773384777519,3.56981125,2092.6,2091.6,3.24655001]
["bitfinex-derivatives","ETHF0:USTF0",1773384778423,3.30610125,2092.6,2091.6,3.24655001]
["bitfinex-derivatives","ETHF0:USTF0",1773384780221,3.30610125,2092.9,2091.9,3.24655001]
["bitfinex-derivatives","ETHF0:USTF0",1773384788032,3.30610125,2092.9,2091.9,3.48767052]
["bitfinex-derivatives","ETHF0:USTF0",1773384790935,3.54500125,2092.9,2091.9,3.48767052]
["bitfinex-derivatives","ETHF0:USTF0",1773384791538,3.30610125,2092.8,2092.1,3.24655001]
["bitfinex-derivatives","ETHF0:USTF0",1773384793342,3.30610125,2093.0,2092.7,3.24655001]
["bitfinex-derivatives","ETHF0:USTF0",1773384795740,3.30610125,2093.0,2092.1,3.24655001]
["bitfinex-derivatives","ETHF0:USTF0",1773384796433,3.54498125,2093.0,2092.0,3.24655001]
["bitfinex-derivatives","ETHF0:USTF0",1773384796740,3.54500125,2092.8,2091.9,3.24655001]
["bitfinex-derivatives","ETHF0:USTF0",1773384796940,3.30610125,2092.6,2091.9,3.24655001]
["bitfinex-derivatives","ETHF0:USTF0",1773384801337,10.63258446,2092.8,2091.9,3.24655001]
["bitfinex-derivatives","ETHF0:USTF0",1773384801647,3.45168446,2092.7,2091.9,3.24655001]
["bitfinex-derivatives","ETHF0:USTF0",1773384807737,3.32345957,2092.9,2091.9,3.24655001]
["bitfinex-derivatives","ETHF0:USTF0",1773384809743,3.32345957,2092.9,2091.9,3.48942001]
["bitfinex-derivatives","ETHF0:USTF0",1773384810143,3.32345957,2092.9,2091.6,3.4108251]
["bitfinex-derivatives","ETHF0:USTF0",1773384810348,6.947,2093.1,2091.6,3.6513585]
["bitfinex-derivatives","ETHF0:USTF0",1773384810349,3.42659175,2092.7,2091.6,3.6513585]
["bitfinex-derivatives","ETHF0:USTF0",1773384810549,3.42659175,2092.5,2091.6,3.6513585]
["bitfinex-derivatives","ETHF0:USTF0",1773384818455,3.23609497,2093.0,2091.6,3.8903885]
["bitfinex-derivatives","ETHF0:USTF0",1773384819459,3.23609497,2093.0,2091.6,4.1303485]
["bitfinex-derivatives","ETHF0:USTF0",1773384821963,3.21599341,2092.8,2091.6,3.8903885]
["bitfinex-derivatives","ETHF0:USTF0",1773384823064,3.21599341,2092.8,2091.6,4.1294785]
["bitfinex-derivatives","ETHF0:USTF0",1773384823266,3.21599341,2092.8,2091.6,4.1308285]
["bitfinex-derivatives","ETHF0:USTF0",1773384823466,3.21599341,2092.8,2091.6,4.1294085]
["bitfinex-derivatives","ETHF0:USTF0",1773384825068,3.19439972,2092.6,2091.7,3.05303754]
["bitfinex-derivatives","ETHF0:USTF0",1773384838575,3.24482117,2093.0,2091.7,3.29266754]
["bitfinex-derivatives","ETHF0:USTF0",1773384838876,3.24482117,2092.8,2091.7,3.29373754]
["bitfinex-derivatives","ETHF0:USTF0",1773384839072,3.24482117,2092.8,2091.7,3.05303754]
["bitfinex-derivatives","ETHF0:USTF0",1773384839673,3.24482117,2092.8,2091.8,3.28848246]
["bitfinex-derivatives","ETHF0:USTF0",1773384842679,3.24482117,2092.8,2091.8,3.53031246]
["bitfinex-derivatives","ETHF0:USTF0",1773384843479,3.24482117,2092.8,2092.0,3.28848246]
["bitfinex-derivatives","ETHF0:USTF0",1773384843681,3.24482117,2092.8,2092.0,3.53522246]
["bitfinex-derivatives","ETHF0:USTF0",1773384845280,3.24482117,2093.0,2092.2,3.76835246]
["bitfinex-derivatives","ETHF0:USTF0",1773384845681,3.24482117,2093.0,2092.4,3.53469246]
["bitfinex-derivatives","ETHF0:USTF0",1773384845884,3.24482117,2093.1,2092.4,3.53469246]
["bitfinex-derivatives","ETHF0:USTF0",1773384846078,3.24482117,2093.3,2092.7,3.28848246]
["bitfinex-derivatives","ETHF0:USTF0",1773384846278,3.24482117,2093.3,2092.3,3.28848246]
["bitfinex-derivatives","ETHF0:USTF0",1773384850385,3.24482117,2093.3,2092.3,3.52938938]
["bitfinex-derivatives","ETHF0:USTF0",1773384854990,3.24482117,2093.3,2092.5,3.28848246]
["bitfinex-derivatives","ETHF0:USTF0",1773384857082,3.24482117,2093.3,2092.5,3.52739246]
["bitfinex-derivatives","ETHF0:USTF0",1773384857285,0.00514915,2093.4,2092.7,3.52776246]
["bitfinex-derivatives","ETHF0:USTF0",1773384857286,3.24997032,2093.4,2092.7,3.52776246]
["bitfinex-derivatives","ETHF0:USTF0",1773384857886,0.00514915,2093.4,2092.7,3.52776246]
["bitfinex-derivatives","ETHF0:USTF0",1773384858682,3.24482117,2093.7,2092.9,3.53133246]
["bitfinex-derivatives","ETHF0:USTF0",1773384859392,3.24482117,2093.7,2092.9,3.28848246]
["bitfinex-derivatives","ETHF0:USTF0",1773384859594,3.24482117,2093.7,2092.9,3.53087246]
["bitfinex-derivatives","ETHF0:USTF0",1773384859884,3.2488356,2093.7,2092.9,3.53486764]
["bitfinex-derivatives","ETHF0:USTF0",1773384860089,3.2488356,2093.7,2092.9,3.53130764]
["bitfinex-derivatives","ETHF0:USTF0",1773384861091,3.2488356,2093.7,2092.9,3.29247764]
["bitfinex-derivatives","ETHF0:USTF0",1773384861390,3.2488356,2093.7,2092.9,3.53176764]
["bitfinex-derivatives","ETHF0:USTF0",1773384861693,3.2488356,2093.7,2092.9,3.29247764]
["bitfinex-derivatives","ETHF0:USTF0",1773384865098,3.2488356,2093.7,2092.9,3.53302764]
["bitfinex-derivatives","ETHF0:USTF0",1773384865492,2.96967887,2093.9,2092.9,3.53302764]
["bitfinex-derivatives","ETHF0:USTF0",1773384865698,2.96967887,2094.1,2093.1,3.29272828]
["bitfinex-derivatives","ETHF0:USTF0",1773384865898,2.96967887,2094.1,2093.3,3.29609828]
["bitfinex-derivatives","ETHF0:USTF0",1773384866596,2.97336398,2094.1,2093.3,3.29609828]
["bitfinex-derivatives","ETHF0:USTF0",1773384867101,2.97336398,2094.1,2093.3,3.05275828]
["bitfinex-derivatives","ETHF0:USTF0",1773384868594,2.97336398,2094.1,2093.1,43.85275828]
["bitfinex-derivatives","ETHF0:USTF0",1773384868791,2.96967887,2094.0,2093.0,3.05275828]
["bitfinex-derivatives","ETHF0:USTF0",1773384871198,2.96967887,2093.9,2093.0,3.05275828]
["bitfinex-derivatives","ETHF0:USTF0",1773384871401,2.96967887,2093.7,2093.0,3.05275828]
["bitfinex-derivatives","ETHF0:USTF0",1773384871596,2.96967887,2093.6,2093.0,3.05275828]
["bitfinex-derivatives","ETHF0:USTF0",1773384872499,2.96967887,2093.6,2093.1,3.05275828]
["bitfinex-derivatives","ETHF0:USTF0",1773384873502,2.96967887,2093.8,2093.1,3.05275828]
["bitfinex-derivatives","ETHF0:USTF0",1773384874903,2.96967887,2093.8,2092.9,0.24029408]
["bitfinex-derivatives","ETHF0:USTF0",1773384874904,2.96967887,2093.8,2093.3,3.05275828]
["bitfinex-derivatives","ETHF0:USTF0",1773384875402,2.96967887,2094.0,2093.3,3.05275828]
["bitfinex-derivatives","ETHF0:USTF0",1773384879510,0.00368511,2094.1,2093.2,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1773384879511,1.62283707,2093.8,2093.2,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1773384879806,2.96967887,2093.7,2093.2,12.34475828]
["bitfinex-derivatives","ETHF0:USTF0",1773384881502,2.96967887,2093.9,2093.3,3.05275828]
["bitfinex-derivatives","ETHF0:USTF0",1773384882803,2.96967887,2093.9,2093.2,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1773384883002,2.96967887,2093.9,2093.2,12.34475828]
["bitfinex-derivatives","ETHF0:USTF0",1773384884500,1.62283707,2093.8,2093.2,12.34475828]
["bitfinex-derivatives","ETHF0:USTF0",1773384884805,4.62573652,2094.0,2093.3,3.0277885]
["bitfinex-derivatives","ETHF0:USTF0",1773384885008,3.00289945,2093.9,2093.3,3.0277885]
["bitfinex-derivatives","ETHF0:USTF0",1773384886914,3.00289945,2093.9,2093.4,3.0277885]
["bitfinex-derivatives","ETHF0:USTF0",1773384888113,3.00289945,2094.0,2093.4,3.0277885]
["bitfinex-derivatives","ETHF0:USTF0",1773384889310,3.00289945,2093.9,2093.2,12.3197885]
["bitfinex-derivatives","ETHF0:USTF0",1773384889507,3.00289945,2093.7,2093.1,3.0277885]
["bitfinex-derivatives","ETHF0:USTF0",1773384896518,0.00368511,2094.1,2093.1,3.0277885]
["bitfinex-derivatives","ETHF0:USTF0",1773384896820,2.92013213,2094.3,2093.6,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384897014,2.92013213,2094.1,2093.6,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384897714,2.9247343,2094.1,2093.6,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384900423,2.9247343,2094.1,2093.4,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384901814,2.9247343,2094.1,2093.4,3.18589375]
["bitfinex-derivatives","ETHF0:USTF0",1773384902118,2.9247343,2094.1,2093.4,0.2267448]
["bitfinex-derivatives","ETHF0:USTF0",1773384902319,2.9247343,2094.1,2093.3,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384904924,2.9247343,2094.1,2093.5,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384908219,2.92013213,2094.0,2093.5,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384908421,3.15884213,2094.5,2093.9,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384909533,3.16393292,2094.5,2093.9,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384911225,2.92013213,2094.2,2093.5,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384911424,2.92013213,2094.0,2093.4,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384914027,2.92013213,2094.0,2093.2,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384914328,2.92013213,2094.0,2093.4,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384914924,2.92013213,2094.0,2093.6,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384915129,1.62792786,2094.5,2093.6,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384915332,2.92013213,2094.3,2093.8,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384915726,9.74422292,2094.5,2094.0,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384915930,9.74422292,2094.5,2094.2,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384916536,2.92522292,2094.5,2094.2,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384916737,2.92013213,2095.0,2094.4,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384917041,2.92013213,2095.0,2094.6,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384917341,2.92013213,2095.3,2094.8,2.94998537]
["bitfinex-derivatives","ETHF0:USTF0",1773384917738,9.74795951,2095.3,2094.8,2.95400331]
["bitfinex-derivatives","ETHF0:USTF0",1773384918539,2.92495951,2095.3,2094.8,2.95400331]
["bitfinex-derivatives","ETHF0:USTF0",1773384919438,2.92013213,2095.6,2094.8,2.95400331]
["bitfinex-derivatives","ETHF0:USTF0",1773384920436,2.92382746,2095.6,2094.8,2.95400331]
["bitfinex-derivatives","ETHF0:USTF0",1773384920845,0.00369533,2095.6,2094.8,2.95400331]
["bitfinex-derivatives","ETHF0:USTF0",1773384921045,0.00369533,2095.6,2094.9,2.90493866]
["bitfinex-derivatives","ETHF0:USTF0",1773384922746,2.76015347,2095.8,2094.9,2.90493866]
["bitfinex-derivatives","ETHF0:USTF0",1773384922946,6.831,2095.9,2094.9,2.90493866]
["bitfinex-derivatives","ETHF0:USTF0",1773384923145,9.59115347,2095.9,2094.9,2.90493866]
["bitfinex-derivatives","ETHF0:USTF0",1773384923547,2.76015347,2095.9,2094.9,2.90493866]
["bitfinex-derivatives","ETHF0:USTF0",1773384923950,2.76466218,2095.9,2094.9,2.90493866]
["bitfinex-derivatives","ETHF0:USTF0",1773384925150,0.00450871,2095.9,2094.9,2.90493866]
["bitfinex-derivatives","ETHF0:USTF0",1773384926554,0.00450871,2095.9,2094.9,3.14294524]
["bitfinex-derivatives","ETHF0:USTF0",1773384927551,0.00450871,2095.9,2094.9,3.38188524]
["bitfinex-derivatives","ETHF0:USTF0",1773384927751,0.00450871,2095.9,2094.9,3.14294524]
["bitfinex-derivatives","ETHF0:USTF0",1773384928354,2.76466218,2095.9,2094.9,3.38164524]
["bitfinex-derivatives","ETHF0:USTF0",1773384929552,2.76466218,2095.9,2094.9,3.14294524]
["bitfinex-derivatives","ETHF0:USTF0",1773384929946,2.76466218,2095.9,2094.9,3.38455524]
["bitfinex-derivatives","ETHF0:USTF0",1773384930150,2.76466218,2095.9,2094.9,3.14294524]
["bitfinex-derivatives","ETHF0:USTF0",1773384931752,2.76466218,2095.9,2094.9,3.38342524]
["bitfinex-derivatives","ETHF0:USTF0",1773384931953,2.76466218,2095.9,2094.9,3.38193524]
["bitfinex-derivatives","ETHF0:USTF0",1773384932155,2.76466218,2095.9,2094.9,3.14294524]
["bitfinex-derivatives","ETHF0:USTF0",1773384932359,2.76466218,2095.9,2094.9,3.38223524]
["bitfinex-derivatives","ETHF0:USTF0",1773384932555,2.76015347,2095.8,2095.0,2.90493866]
["bitfinex-derivatives","ETHF0:USTF0",1773384933465,2.76015347,2095.8,2094.9,2.90493866]
["bitfinex-derivatives","ETHF0:USTF0",1773384933760,2.76015347,2095.6,2094.8,2.9089566]
["bitfinex-derivatives","ETHF0:USTF0",1773384937658,2.76015347,2095.6,2094.8,0.00401794]
["bitfinex-derivatives","ETHF0:USTF0",1773384937854,2.76015347,2095.6,2094.8,2.9089566]
["bitfinex-derivatives","ETHF0:USTF0",1773384938256,2.76015347,2095.5,2094.8,2.9089566]
["bitfinex-derivatives","ETHF0:USTF0",1773384938559,2.99875347,2095.5,2094.6,2.90493866]
["bitfinex-derivatives","ETHF0:USTF0",1773384939660,2.99875347,2095.5,2094.6,2.90873399]
["bitfinex-derivatives","ETHF0:USTF0",1773384941761,2.99875347,2095.5,2093.9,9.93262757]
["bitfinex-derivatives","ETHF0:USTF0",1773384941964,2.76015347,2094.8,2093.8,2.90493866]
["bitfinex-derivatives","ETHF0:USTF0",1773384942161,2.76015347,2094.6,2093.8,2.90493866]
["bitfinex-derivatives","ETHF0:USTF0",1773384942770,2.76015347,2094.6,2093.8,2.90857687]
["bitfinex-derivatives","ETHF0:USTF0",1773384944169,2.76015347,2094.6,2093.8,0.00363821]
["bitfinex-derivatives","ETHF0:USTF0",1773384945364,2.76015347,2094.6,2093.8,2.84800835]
["bitfinex-derivatives","ETHF0:USTF0",1773384945764,2.82318131,2094.4,2093.8,2.84800835]
["bitfinex-derivatives","ETHF0:USTF0",1773384945965,2.82851257,2094.4,2093.8,2.84800835]
["bitfinex-derivatives","ETHF0:USTF0",1773384948565,2.82851257,2094.4,2093.8,0.00363821]
["bitfinex-derivatives","ETHF0:USTF0",1773384953173,2.82851257,2094.4,2093.6,2.87265102]
["bitfinex-derivatives","ETHF0:USTF0",1773384953375,2.82851257,2094.4,2093.4,2.87265102]
["bitfinex-derivatives","ETHF0:USTF0",1773384954272,2.82851257,2094.4,2093.4,2.87754956]
["bitfinex-derivatives","ETHF0:USTF0",1773384956275,0.00533126,2094.4,2093.4,2.87754956]
["bitfinex-derivatives","ETHF0:USTF0",1773384956874,2.80643362,2094.4,2093.4,2.87754956]
["bitfinex-derivatives","ETHF0:USTF0",1773384961574,2.80110236,2094.2,2093.4,2.87754956]
["bitfinex-derivatives","ETHF0:USTF0",1773384964271,3.03976236,2094.9,2093.4,2.87754956]
["bitfinex-derivatives","ETHF0:USTF0",1773384964470,3.03976236,2094.9,2093.6,2.87265102]
["bitfinex-derivatives","ETHF0:USTF0",1773384964672,2.80110236,2094.9,2093.8,2.87265102]
["bitfinex-derivatives","ETHF0:USTF0",1773384964877,2.80110236,2094.9,2093.5,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1773384964878,2.80110236,2094.9,2094.0,2.87265102]
["bitfinex-derivatives","ETHF0:USTF0",1773384965074,2.80110236,2095.3,2094.0,2.87265102]
["bitfinex-derivatives","ETHF0:USTF0",1773384965277,2.80110236,2095.3,2094.2,2.87265102]
["bitfinex-derivatives","ETHF0:USTF0",1773384965572,2.80459445,2095.3,2094.2,2.87265102]
["bitfinex-derivatives","ETHF0:USTF0",1773384970583,2.80459445,2095.3,2094.2,3.11446172]
["bitfinex-derivatives","ETHF0:USTF0",1773384971085,2.80110236,2094.9,2094.2,2.87265102]
["bitfinex-derivatives","ETHF0:USTF0",1773384971887,2.80110236,2094.6,2094.2,2.87265102]
["bitfinex-derivatives","ETHF0:USTF0",1773384972385,2.80642635,2094.6,2094.2,2.87265102]
["bitfinex-derivatives","ETHF0:USTF0",1773384972784,0.00532399,2094.6,2094.2,2.87265102]
["bitfinex-derivatives","ETHF0:USTF0",1773384972991,3.03975236,2095.0,2094.2,2.87265102]
["bitfinex-derivatives","ETHF0:USTF0",1773384974191,2.80110236,2095.2,2094.2,2.87265102]
["bitfinex-derivatives","ETHF0:USTF0",1773384974989,2.80459445,2095.3,2094.4,2.87265102]
["bitfinex-derivatives","ETHF0:USTF0",1773384977292,0.00349209,2095.3,2094.4,2.87265102]
["bitfinex-derivatives","ETHF0:USTF0",1773384978688,0.00349209,2095.3,2094.4,3.12101102]
["bitfinex-derivatives","ETHF0:USTF0",1773384980088,2.80459445,2095.3,2094.4,3.12101102]
["bitfinex-derivatives","ETHF0:USTF0",1773384980296,2.80459445,2095.3,2094.4,3.35282062]
["bitfinex-derivatives","ETHF0:USTF0",1773384981496,2.80459445,2095.3,2094.4,3.10995062]
["bitfinex-derivatives","ETHF0:USTF0",1773384982592,3.04320445,2095.3,2094.4,2.87265102]
["bitfinex-derivatives","ETHF0:USTF0",1773384982991,3.04320445,2095.3,2094.2,2.72310783]
["bitfinex-derivatives","ETHF0:USTF0",1773384993403,2.60794931,2095.1,2094.2,2.72310783]
["bitfinex-derivatives","ETHF0:USTF0",1773385008421,2.59754678,2095.2,2094.2,2.72310783]
["bitfinex-derivatives","ETHF0:USTF0",1773385008918,0.00349209,2095.3,2094.3,2.50705711]
["bitfinex-derivatives","ETHF0:USTF0",1773385009117,0.00349209,2095.3,2094.5,2.50705711]
["bitfinex-derivatives","ETHF0:USTF0",1773385009712,5.49499843,2095.4,2094.6,2.50705711]
["bitfinex-derivatives","ETHF0:USTF0",1773385009919,2.59754678,2095.6,2094.7,2.50705711]
["bitfinex-derivatives","ETHF0:USTF0",1773385010825,2.60306569,2095.6,2094.7,2.50705711]
["bitfinex-derivatives","ETHF0:USTF0",1773385011521,2.60306569,2095.6,2094.5,10.15289051]
["bitfinex-derivatives","ETHF0:USTF0",1773385011827,2.53859565,2095.4,2094.6,2.64471332]
["bitfinex-derivatives","ETHF0:USTF0",1773385017725,2.53859565,2095.4,2094.7,2.64471332]
["bitfinex-derivatives","ETHF0:USTF0",1773385019429,2.53859565,2095.4,2094.9,2.64471332]
["bitfinex-derivatives","ETHF0:USTF0",1773385019629,2.53859565,2095.4,2094.9,2.6503508]
["bitfinex-derivatives","ETHF0:USTF0",1773385020026,2.54411456,2095.6,2095.0,1.6201422]
["bitfinex-derivatives","ETHF0:USTF0",1773385020231,2.54411456,2095.6,2095.1,2.64471332]
["bitfinex-derivatives","ETHF0:USTF0",1773385023134,2.53859565,2095.5,2094.9,2.6503508]
["bitfinex-derivatives","ETHF0:USTF0",1773385025135,2.53859565,2095.3,2094.9,0.00563748]
["bitfinex-derivatives","ETHF0:USTF0",1773385025330,2.53859565,2095.3,2094.7,2.64471332]
["bitfinex-derivatives","ETHF0:USTF0",1773385025837,2.53859565,2095.1,2094.4,4.26485552]
["bitfinex-derivatives","ETHF0:USTF0",1773385026335,2.53859565,2095.1,2094.5,2.64471332]
["bitfinex-derivatives","ETHF0:USTF0",1773385030039,2.53859565,2095.1,2094.4,0.00607241]
["bitfinex-derivatives","ETHF0:USTF0",1773385030240,2.53859565,2094.9,2094.4,0.00607241]
["bitfinex-derivatives","ETHF0:USTF0",1773385030635,2.53859565,2094.9,2094.4,2.65078573]
["bitfinex-derivatives","ETHF0:USTF0",1773385036440,2.53859565,2095.1,2094.4,2.65078573]
["bitfinex-derivatives","ETHF0:USTF0",1773385042043,2.45020297,2095.5,2094.4,2.65078573]
["bitfinex-derivatives","ETHF0:USTF0",1773385043543,2.45020297,2095.5,2094.5,2.63135437]
["bitfinex-derivatives","ETHF0:USTF0",1773385046443,2.45572188,2095.6,2094.7,2.63135437]
["bitfinex-derivatives","ETHF0:USTF0",1773385053555,2.45572188,2095.6,2094.8,2.63135437]
["bitfinex-derivatives","ETHF0:USTF0",1773385054250,0.00551891,2095.6,2094.8,2.63135437]
["bitfinex-derivatives","ETHF0:USTF0",1773385054661,2.45572188,2095.6,2094.8,2.63135437]
["bitfinex-derivatives","ETHF0:USTF0",1773385055558,2.45572188,2095.6,2094.9,1.61958178]
["bitfinex-derivatives","ETHF0:USTF0",1773385055746,2.45572188,2095.6,2095.0,2.63135437]
["bitfinex-derivatives","ETHF0:USTF0",1773385061759,2.45020297,2096.1,2095.2,2.63135437]
["bitfinex-derivatives","ETHF0:USTF0",1773385062556,2.45554974,2096.1,2095.2,2.63135437]
["bitfinex-derivatives","ETHF0:USTF0",1773385065762,2.45554974,2096.1,2095.4,2.39743061]
["bitfinex-derivatives","ETHF0:USTF0",1773385070267,2.45554974,2096.1,2095.1,2.39743061]
["bitfinex-derivatives","ETHF0:USTF0",1773385076481,9.22754974,2096.1,2095.1,2.39743061]
["bitfinex-derivatives","ETHF0:USTF0",1773385076783,2.47653404,2096.0,2095.1,2.39743061]
["bitfinex-derivatives","ETHF0:USTF0",1773385083182,0.23854,2095.9,2095.1,2.39743061]
["bitfinex-derivatives","ETHF0:USTF0",1773385083379,2.47653404,2095.8,2095.1,2.39743061]
["bitfinex-derivatives","ETHF0:USTF0",1773385083582,2.47653404,2095.6,2094.6,2.47659409]
["bitfinex-derivatives","ETHF0:USTF0",1773385084286,2.47653404,2095.6,2094.6,2.71979043]
["bitfinex-derivatives","ETHF0:USTF0",1773385085989,2.47653404,2095.6,2094.8,2.47659409]
["bitfinex-derivatives","ETHF0:USTF0",1773385088992,0.23854,2095.9,2095.0,2.47659409]
["bitfinex-derivatives","ETHF0:USTF0",1773385089193,2.71507404,2095.9,2095.0,2.47659409]
["bitfinex-derivatives","ETHF0:USTF0",1773385094699,2.47653404,2095.7,2095.0,2.47659409]
["bitfinex-derivatives","ETHF0:USTF0",1773385099901,2.47653404,2095.7,2094.6,2.47659409]
["bitfinex-derivatives","ETHF0:USTF0",1773385100198,2.45709254,2095.5,2094.6,2.47659409]
["bitfinex-derivatives","ETHF0:USTF0",1773385101094,2.45709254,2095.5,2094.6,2.71064878]
["bitfinex-derivatives","ETHF0:USTF0",1773385104605,2.3070919,2095.5,2094.6,2.71064878]
["bitfinex-derivatives","ETHF0:USTF0",1773385108308,2.3070919,2095.3,2094.6,2.71064878]
["bitfinex-derivatives","ETHF0:USTF0",1773385110407,9.0850919,2095.7,2094.7,2.43261577]
["bitfinex-derivatives","ETHF0:USTF0",1773385110608,2.3070919,2095.5,2094.7,2.43261577]
["bitfinex-derivatives","ETHF0:USTF0",1773385115623,2.3070919,2095.5,2094.8,1.61977303]
["bitfinex-derivatives","ETHF0:USTF0",1773385116119,2.3070919,2095.5,2094.9,2.43261577]
["bitfinex-derivatives","ETHF0:USTF0",1773385117418,2.3070919,2095.5,2094.8,1.61977303]
["bitfinex-derivatives","ETHF0:USTF0",1773385117619,2.3070919,2094.8,2094.0,2.43261577]
["bitfinex-derivatives","ETHF0:USTF0",1773385117819,2.3070919,2094.4,2093.7,2.43261577]
["bitfinex-derivatives","ETHF0:USTF0",1773385118016,2.3070919,2094.5,2093.9,2.43261577]
["bitfinex-derivatives","ETHF0:USTF0",1773385118217,2.3070919,2094.7,2094.1,2.43261577]
["bitfinex-derivatives","ETHF0:USTF0",1773385118420,2.3070919,2094.7,2094.2,1.61977303]
["bitfinex-derivatives","ETHF0:USTF0",1773385118621,2.31119099,2094.7,2094.3,2.43261577]
["bitfinex-derivatives","ETHF0:USTF0",1773385119116,0.00409909,2094.7,2094.3,2.43261577]
["bitfinex-derivatives","ETHF0:USTF0",1773385120023,2.31119099,2094.7,2094.2,2.43808957]
["bitfinex-derivatives","ETHF0:USTF0",1773385125423,0.00409909,2094.7,2094.2,2.43808957]
["bitfinex-derivatives","ETHF0:USTF0",1773385125827,2.36095762,2094.7,2094.2,2.43808957]
["bitfinex-derivatives","ETHF0:USTF0",1773385129033,2.36095762,2094.7,2094.1,2.58404023]
["bitfinex-derivatives","ETHF0:USTF0",1773385130024,2.36095762,2094.7,2094.1,2.58994067]
["bitfinex-derivatives","ETHF0:USTF0",1773385133632,2.51095794,2095.0,2094.2,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385134433,1.61977303,2094.9,2094.2,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385134631,2.51095794,2094.8,2094.2,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385135232,2.51493379,2094.9,2094.2,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385135936,0.00397585,2094.9,2094.4,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385137934,2.51095794,2095.2,2094.4,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385138533,1.61977303,2095.3,2094.4,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385138739,9.61935902,2095.3,2094.4,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385139039,2.51095794,2095.2,2094.4,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385139235,4.13677657,2095.3,2094.5,1.61977303]
["bitfinex-derivatives","ETHF0:USTF0",1773385139536,4.13677657,2095.3,2094.6,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385139537,2.51095794,2095.2,2094.6,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385139940,3.75174257,2095.7,2094.6,2.73538289]
["bitfinex-derivatives","ETHF0:USTF0",1773385140239,2.51095794,2095.6,2095.0,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385140938,2.51591382,2095.6,2095.0,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385141241,2.51095794,2095.0,2094.7,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385141733,2.51095794,2095.0,2094.3,1.61977303]
["bitfinex-derivatives","ETHF0:USTF0",1773385141734,2.51095794,2095.0,2094.4,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385143437,2.51095794,2096.4,2094.7,5.87166]
["bitfinex-derivatives","ETHF0:USTF0",1773385143639,2.51095794,2096.9,2095.9,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385143942,2.51095794,2096.9,2096.1,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385144142,2.51095794,2096.7,2096.1,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385144543,2.51095794,2096.5,2096.1,2.5025757]
["bitfinex-derivatives","ETHF0:USTF0",1773385144842,2.51095794,2096.5,2095.9,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385145337,2.51095794,2096.1,2095.5,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385145838,2.51095794,2096.1,2095.5,2.50093922]
["bitfinex-derivatives","ETHF0:USTF0",1773385146343,2.51095794,2095.9,2095.5,2.50093922]
["bitfinex-derivatives","ETHF0:USTF0",1773385146740,8.05121492,2096.8,2095.5,2.50093922]
["bitfinex-derivatives","ETHF0:USTF0",1773385146741,7.39093631,2097.8,2096.5,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385146936,2.51095794,2098.0,2096.7,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385147243,2.51095794,2097.9,2096.7,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385147643,2.51095794,2097.7,2096.7,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385147841,2.51541388,2097.7,2096.7,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385148042,2.51095794,2097.6,2096.7,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385148838,2.51095794,2097.5,2096.7,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385150838,2.51541388,2097.7,2096.7,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385151040,2.51095794,2097.6,2096.7,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385151243,2.51095794,2097.6,2096.4,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385151446,2.51095794,2097.6,2096.4,2.73143862]
["bitfinex-derivatives","ETHF0:USTF0",1773385151645,2.51095794,2097.4,2096.4,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385152044,5.91248182,2097.2,2096.4,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385152343,2.51095794,2097.1,2096.4,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385152943,2.51095794,2097.1,2096.1,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385153139,2.51095794,2097.0,2095.6,11.57670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385153443,2.51095794,2097.0,2095.7,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385159648,2.51095794,2097.0,2095.9,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385159949,0.23839,2097.3,2095.7,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385159950,2.51095794,2096.6,2095.7,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385160148,2.51095794,2096.6,2095.6,0.24178078]
["bitfinex-derivatives","ETHF0:USTF0",1773385160353,2.51095794,2096.6,2095.6,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385160549,2.51095794,2096.2,2095.6,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385160749,2.51669682,2096.2,2095.6,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385161051,2.55487987,2096.0,2095.6,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385161447,8.46736169,2096.0,2095.6,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385161847,2.55487987,2095.9,2095.6,2.49670289]
["bitfinex-derivatives","ETHF0:USTF0",1773385162248,8.46736169,2095.9,2095.5,0.24488339]
["bitfinex-derivatives","ETHF0:USTF0",1773385162449,2.55487987,2095.9,2095.5,0.90018729]
["bitfinex-derivatives","ETHF0:USTF0",1773385162949,2.55487987,2095.9,2095.6,0.6553039]
["bitfinex-derivatives","ETHF0:USTF0",1773385163351,8.46736169,2095.9,2095.6,0.6553039]
["bitfinex-derivatives","ETHF0:USTF0",1773385164056,8.46736169,2095.9,2095.5,1.01928783]
["bitfinex-derivatives","ETHF0:USTF0",1773385164256,2.55487987,2095.9,2095.5,1.01928783]
["bitfinex-derivatives","ETHF0:USTF0",1773385164755,2.56061875,2096.2,2095.6,0.75022917]
["bitfinex-derivatives","ETHF0:USTF0",1773385164955,2.55487987,2096.1,2095.6,0.75022917]
["bitfinex-derivatives","ETHF0:USTF0",1773385165456,8.46736169,2096.0,2095.6,0.75022917]
["bitfinex-derivatives","ETHF0:USTF0",1773385165854,2.55487987,2095.8,2095.5,0.96818397]
["bitfinex-derivatives","ETHF0:USTF0",1773385166555,2.55487987,2096.1,2095.5,0.96818397]
["bitfinex-derivatives","ETHF0:USTF0",1773385166754,2.55487987,2095.9,2095.5,0.96818397]
["bitfinex-derivatives","ETHF0:USTF0",1773385167154,8.46736169,2095.9,2095.5,0.96818397]
["bitfinex-derivatives","ETHF0:USTF0",1773385167355,2.55487987,2095.9,2095.5,0.96818397]
["bitfinex-derivatives","ETHF0:USTF0",1773385167556,2.55487987,2095.9,2095.5,0.24488339]
["bitfinex-derivatives","ETHF0:USTF0",1773385167760,2.55487987,2095.7,2095.5,0.24488339]
["bitfinex-derivatives","ETHF0:USTF0",1773385168161,5.91248182,2095.6,2095.5,0.24488339]
["bitfinex-derivatives","ETHF0:USTF0",1773385168558,5.91248182,2095.6,2095.5,0.00423633]
["bitfinex-derivatives","ETHF0:USTF0",1773385169956,2.55487987,2095.5,2095.2,9.82394102]
["bitfinex-derivatives","ETHF0:USTF0",1773385170160,2.55487987,2095.6,2095.2,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1773385170363,8.46736169,2095.6,2095.2,9.8079508]
["bitfinex-derivatives","ETHF0:USTF0",1773385170763,2.55487987,2095.6,2095.2,9.8079508]
["bitfinex-derivatives","ETHF0:USTF0",1773385170963,5.91248182,2095.5,2095.2,9.81271328]
["bitfinex-derivatives","ETHF0:USTF0",1773385171159,1.91287987,2095.4,2095.2,0.00476248]
["bitfinex-derivatives","ETHF0:USTF0",1773385171762,1.91287987,2095.4,2095.2,0.23884514]
["bitfinex-derivatives","ETHF0:USTF0",1773385172059,5.91248182,2095.3,2095.0,1.26047405]
["bitfinex-derivatives","ETHF0:USTF0",1773385172363,7.82536169,2095.4,2095.0,1.26047405]
["bitfinex-derivatives","ETHF0:USTF0",1773385172558,1.91287987,2095.4,2094.9,10.45317125]
["bitfinex-derivatives","ETHF0:USTF0",1773385172759,1.91287987,2095.4,2095.0,1.27117125]
["bitfinex-derivatives","ETHF0:USTF0",1773385172956,5.91248182,2095.3,2095.0,1.2747959]
["bitfinex-derivatives","ETHF0:USTF0",1773385173361,5.91248182,2095.2,2095.0,1.2747959]
["bitfinex-derivatives","ETHF0:USTF0",1773385173556,4.88284454,2095.2,2095.0,1.2747959]
["bitfinex-derivatives","ETHF0:USTF0",1773385173766,1.91287987,2095.4,2095.0,1.2747959]
["bitfinex-derivatives","ETHF0:USTF0",1773385173961,4.88284454,2095.2,2095.0,1.2747959]
["bitfinex-derivatives","ETHF0:USTF0",1773385174167,1.91287987,2095.4,2095.0,1.2747959]
["bitfinex-derivatives","ETHF0:USTF0",1773385174362,1.91287987,2095.4,2095.0,1.5137359]
["bitfinex-derivatives","ETHF0:USTF0",1773385174864,1.91287987,2095.4,2095.0,1.2747959]
["bitfinex-derivatives","ETHF0:USTF0",1773385175666,1.91287987,2095.4,2095.0,1.5150059]
["bitfinex-derivatives","ETHF0:USTF0",1773385175859,2.55487987,2096.1,2095.0,1.5150059]
["bitfinex-derivatives","ETHF0:USTF0",1773385176063,2.55487987,2096.1,2095.0,1.2747959]
["bitfinex-derivatives","ETHF0:USTF0",1773385177969,2.55487987,2096.1,2095.1,10.99330197]
["bitfinex-derivatives","ETHF0:USTF0",1773385178266,2.55487987,2096.1,2095.2,1.77330197]
["bitfinex-derivatives","ETHF0:USTF0",1773385181271,2.55487987,2096.1,2095.3,1.68249848]
["bitfinex-derivatives","ETHF0:USTF0",1773385186276,2.55487987,2096.1,2095.3,5.67297449]
["bitfinex-derivatives","ETHF0:USTF0",1773385187872,2.55487987,2096.1,2095.4,1.56515044]
["bitfinex-derivatives","ETHF0:USTF0",1773385188478,2.55487987,2096.1,2095.6,1.54750329]
["bitfinex-derivatives","ETHF0:USTF0",1773385189277,2.55487987,2096.1,2095.6,5.5379793]
["bitfinex-derivatives","ETHF0:USTF0",1773385192386,2.55487987,2096.1,2095.7,1.41693101]
["bitfinex-derivatives","ETHF0:USTF0",1773385192885,2.6525539,2096.2,2095.7,1.41693101]
["bitfinex-derivatives","ETHF0:USTF0",1773385193085,2.6525539,2096.2,2095.6,13.25447601]
["bitfinex-derivatives","ETHF0:USTF0",1773385193285,2.6525539,2096.2,2095.6,3.99047601]
["bitfinex-derivatives","ETHF0:USTF0",1773385193487,2.6525539,2096.2,2095.6,0.24310459]
["bitfinex-derivatives","ETHF0:USTF0",1773385193686,2.6525539,2096.2,2095.5,13.25847601]
["bitfinex-derivatives","ETHF0:USTF0",1773385195395,2.6525539,2096.2,2095.5,14.62252848]
["bitfinex-derivatives","ETHF0:USTF0",1773385196295,2.6525539,2096.2,2095.6,3.99047601]
["bitfinex-derivatives","ETHF0:USTF0",1773385196594,2.6525539,2096.2,2095.6,5.34031935]
["bitfinex-derivatives","ETHF0:USTF0",1773385198203,2.64681502,2096.4,2095.7,1.36254426]
["bitfinex-derivatives","ETHF0:USTF0",1773385198390,2.64681502,2096.4,2095.7,3.99047601]
["bitfinex-derivatives","ETHF0:USTF0",1773385198997,2.88530502,2096.4,2095.5,9.00789299]
["bitfinex-derivatives","ETHF0:USTF0",1773385199299,2.89124109,2096.4,2095.5,3.02217898]
["bitfinex-derivatives","ETHF0:USTF0",1773385200292,2.89124109,2096.4,2095.3,5.98571401]
["bitfinex-derivatives","ETHF0:USTF0",1773385200492,2.89124109,2096.4,2095.3,0.23936906]
["bitfinex-derivatives","ETHF0:USTF0",1773385200688,2.64681502,2096.1,2095.0,5.98933866]
["bitfinex-derivatives","ETHF0:USTF0",1773385201097,2.64681502,2096.1,2095.0,8.77721721]
["bitfinex-derivatives","ETHF0:USTF0",1773385201390,2.64681502,2096.1,2095.0,0.00362465]
["bitfinex-derivatives","ETHF0:USTF0",1773385201391,2.64681502,2095.7,2095.0,0.00362465]
["bitfinex-derivatives","ETHF0:USTF0",1773385201592,2.64681502,2095.7,2094.6,5.98571401]
["bitfinex-derivatives","ETHF0:USTF0",1773385201593,2.64681502,2095.3,2094.6,5.98571401]
["bitfinex-derivatives","ETHF0:USTF0",1773385201798,2.64681502,2095.3,2094.4,2.78787855]
["bitfinex-derivatives","ETHF0:USTF0",1773385202095,2.64681502,2095.3,2093.9,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1773385202096,2.64681502,2095.3,2094.3,2.78787855]
["bitfinex-derivatives","ETHF0:USTF0",1773385202693,2.64681502,2095.3,2094.3,2.793408]
["bitfinex-derivatives","ETHF0:USTF0",1773385203400,2.64681502,2095.3,2094.5,2.78787855]
["bitfinex-derivatives","ETHF0:USTF0",1773385203600,2.64681502,2095.3,2094.6,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1773385203795,2.64681502,2095.3,2094.6,2.78787855]
["bitfinex-derivatives","ETHF0:USTF0",1773385206895,2.64681502,2095.7,2094.6,2.78787855]
["bitfinex-derivatives","ETHF0:USTF0",1773385211204,2.64681502,2096.2,2094.8,2.78787855]
["bitfinex-derivatives","ETHF0:USTF0",1773385211804,2.64681502,2096.2,2094.9,2.78787855]
["bitfinex-derivatives","ETHF0:USTF0",1773385212202,2.64681502,2096.2,2095.1,2.78787855]
["bitfinex-derivatives","ETHF0:USTF0",1773385215510,2.64681502,2096.2,2095.1,3.02804855]
["bitfinex-derivatives","ETHF0:USTF0",1773385215807,2.64681502,2096.2,2095.1,2.78787855]
["bitfinex-derivatives","ETHF0:USTF0",1773385216007,2.64681502,2096.2,2095.1,3.02660855]
["bitfinex-derivatives","ETHF0:USTF0",1773385216402,2.64681502,2096.2,2095.1,2.78787855]
["bitfinex-derivatives","ETHF0:USTF0",1773385216608,2.64681502,2096.2,2095.3,2.78787855]
["bitfinex-derivatives","ETHF0:USTF0",1773385217206,2.64681502,2096.2,2095.3,3.02898855]
["bitfinex-derivatives","ETHF0:USTF0",1773385217711,2.64681502,2096.2,2095.3,2.78787855]
["bitfinex-derivatives","ETHF0:USTF0",1773385217911,2.88533502,2096.2,2094.8,2.78787855]
["bitfinex-derivatives","ETHF0:USTF0",1773385218812,2.88533502,2096.2,2094.9,2.78787855]
["bitfinex-derivatives","ETHF0:USTF0",1773385219906,2.64681502,2095.9,2094.8,0.23989198]
["bitfinex-derivatives","ETHF0:USTF0",1773385220205,2.64681502,2095.7,2094.7,2.78787855]
["bitfinex-derivatives","ETHF0:USTF0",1773385224112,2.64681502,2095.7,2094.7,3.02776969]
["bitfinex-derivatives","ETHF0:USTF0",1773385224511,2.75287616,2096.1,2094.7,3.02776969]
["bitfinex-derivatives","ETHF0:USTF0",1773385225408,2.75287616,2095.9,2094.7,3.02776969]
["bitfinex-derivatives","ETHF0:USTF0",1773385231920,2.75287616,2095.9,2094.9,2.69599112]
["bitfinex-derivatives","ETHF0:USTF0",1773385232919,2.75287616,2096.1,2095.2,2.69599112]
["bitfinex-derivatives","ETHF0:USTF0",1773385233115,0.00593607,2096.4,2095.3,2.69599112]
["bitfinex-derivatives","ETHF0:USTF0",1773385233320,2.75287616,2096.3,2095.3,2.69599112]
["bitfinex-derivatives","ETHF0:USTF0",1773385234016,2.75287616,2096.3,2095.4,2.69599112]
["bitfinex-derivatives","ETHF0:USTF0",1773385236419,2.75287616,2096.3,2095.4,2.93536112]
["bitfinex-derivatives","ETHF0:USTF0",1773385236620,0.00593607,2096.4,2095.4,2.69599112]
["bitfinex-derivatives","ETHF0:USTF0",1773385236822,4.18860101,2097.0,2095.9,2.69599112]
["bitfinex-derivatives","ETHF0:USTF0",1773385236823,2.75287616,2097.0,2095.9,2.69599112]
["bitfinex-derivatives","ETHF0:USTF0",1773385237618,0.23843,2096.9,2095.9,2.69599112]
["bitfinex-derivatives","ETHF0:USTF0",1773385237925,2.75287616,2096.8,2095.9,2.70212619]
["bitfinex-derivatives","ETHF0:USTF0",1773385243127,2.75287616,2096.8,2095.9,0.00613507]
["bitfinex-derivatives","ETHF0:USTF0",1773385243729,2.75287616,2096.8,2095.9,2.70212619]
["bitfinex-derivatives","ETHF0:USTF0",1773385244136,2.75287616,2096.8,2095.9,0.00613507]
["bitfinex-derivatives","ETHF0:USTF0",1773385245434,2.75287616,2096.8,2095.9,2.59690528]
["bitfinex-derivatives","ETHF0:USTF0",1773385246238,2.75287616,2096.8,2095.9,0.00613507]
["bitfinex-derivatives","ETHF0:USTF0",1773385247743,2.4878276,2096.6,2095.9,0.00613507]
["bitfinex-derivatives","ETHF0:USTF0",1773385247935,2.4878276,2096.4,2095.7,0.24231796]
["bitfinex-derivatives","ETHF0:USTF0",1773385248140,2.4878276,2096.4,2095.6,2.59077021]
["bitfinex-derivatives","ETHF0:USTF0",1773385248737,2.4878276,2096.4,2095.2,2.59077021]
["bitfinex-derivatives","ETHF0:USTF0",1773385248941,2.4878276,2096.4,2095.2,2.59636821]
["bitfinex-derivatives","ETHF0:USTF0",1773385250049,2.4878276,2096.2,2095.2,2.83231253]
["bitfinex-derivatives","ETHF0:USTF0",1773385250843,2.57308339,2096.0,2095.2,0.005598]
["bitfinex-derivatives","ETHF0:USTF0",1773385252446,0.23854,2095.9,2095.2,0.005598]
["bitfinex-derivatives","ETHF0:USTF0",1773385252646,2.57308339,2095.8,2095.2,2.38583264]
["bitfinex-derivatives","ETHF0:USTF0",1773385253146,2.57308339,2095.8,2095.2,0.005598]
["bitfinex-derivatives","ETHF0:USTF0",1773385255751,2.57308339,2095.8,2095.2,2.38583264]
["bitfinex-derivatives","ETHF0:USTF0",1773385256552,2.57308339,2095.8,2095.2,0.005598]
["bitfinex-derivatives","ETHF0:USTF0",1773385257448,2.57308339,2095.8,2095.0,2.38023464]
["bitfinex-derivatives","ETHF0:USTF0",1773385258448,2.57308339,2095.8,2095.0,2.38575209]
["bitfinex-derivatives","ETHF0:USTF0",1773385259654,2.57308339,2095.8,2095.0,0.00551745]
["bitfinex-derivatives","ETHF0:USTF0",1773385260555,2.57308339,2095.8,2095.0,2.38575209]
["bitfinex-derivatives","ETHF0:USTF0",1773385260956,2.57308339,2095.8,2095.0,0.00551745]
["bitfinex-derivatives","ETHF0:USTF0",1773385262655,2.57308339,2095.6,2095.0,0.00551745]
["bitfinex-derivatives","ETHF0:USTF0",1773385262857,2.57308339,2095.6,2094.3,5.98531872]
["bitfinex-derivatives","ETHF0:USTF0",1773385262858,2.57308339,2095.6,2094.6,2.38023464]
["bitfinex-derivatives","ETHF0:USTF0",1773385263548,2.57308339,2095.4,2094.3,2.38023464]
["bitfinex-derivatives","ETHF0:USTF0",1773385263752,2.57308339,2095.2,2094.3,2.62254698]
["bitfinex-derivatives","ETHF0:USTF0",1773385264254,2.57308339,2095.0,2094.3,2.62254698]
["bitfinex-derivatives","ETHF0:USTF0",1773385264655,2.57308339,2095.0,2094.3,2.38432897]
["bitfinex-derivatives","ETHF0:USTF0",1773385264853,2.57308339,2095.0,2094.3,0.00409433]
["bitfinex-derivatives","ETHF0:USTF0",1773385266661,2.57308339,2094.6,2094.3,0.00409433]
["bitfinex-derivatives","ETHF0:USTF0",1773385266860,2.57308339,2094.6,2094.3,0.00221497]
["bitfinex-derivatives","ETHF0:USTF0",1773385267061,2.57308339,2094.9,2094.3,0.00221497]
["bitfinex-derivatives","ETHF0:USTF0",1773385273567,2.57308339,2094.7,2094.3,0.00221497]
["bitfinex-derivatives","ETHF0:USTF0",1773385274168,1.62118257,2094.4,2093.7,4.00141721]
["bitfinex-derivatives","ETHF0:USTF0",1773385274466,2.57308339,2094.3,2093.7,4.00141721]
["bitfinex-derivatives","ETHF0:USTF0",1773385274664,2.57308339,2094.3,2093.8,2.38023464]
["bitfinex-derivatives","ETHF0:USTF0",1773385275167,2.57308339,2094.3,2093.8,2.3861719]
["bitfinex-derivatives","ETHF0:USTF0",1773385276169,2.57308339,2094.5,2093.9,1.62118257]
["bitfinex-derivatives","ETHF0:USTF0",1773385276365,2.57308339,2094.7,2094.0,2.38023464]
["bitfinex-derivatives","ETHF0:USTF0",1773385277662,2.57308339,2095.0,2094.0,2.38023464]
["bitfinex-derivatives","ETHF0:USTF0",1773385278170,2.57308339,2094.8,2094.0,2.38023464]
["bitfinex-derivatives","ETHF0:USTF0",1773385278863,2.57308339,2094.4,2093.8,2.3861719]
["bitfinex-derivatives","ETHF0:USTF0",1773385279069,2.57308339,2094.4,2093.8,0.00593726]
["bitfinex-derivatives","ETHF0:USTF0",1773385279269,2.57308339,2094.4,2093.8,2.3861719]
["bitfinex-derivatives","ETHF0:USTF0",1773385281278,2.57308339,2094.4,2093.8,0.00593726]
["bitfinex-derivatives","ETHF0:USTF0",1773385282278,2.24826596,2094.2,2093.5,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385282783,2.24826596,2094.0,2093.4,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385283177,2.24826596,2093.8,2093.1,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385283379,2.24826596,2093.8,2093.1,2.38257659]
["bitfinex-derivatives","ETHF0:USTF0",1773385283380,2.24826596,2093.6,2093.1,2.38257659]
["bitfinex-derivatives","ETHF0:USTF0",1773385283583,2.24826596,2093.6,2092.8,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385283879,2.24826596,2093.6,2092.4,3.97532711]
["bitfinex-derivatives","ETHF0:USTF0",1773385283880,2.24826596,2093.4,2092.4,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385284080,6.656,2093.7,2092.4,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385284081,2.24826596,2093.2,2092.4,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385284678,2.24826596,2093.2,2092.4,2.38176502]
["bitfinex-derivatives","ETHF0:USTF0",1773385285075,2.24826596,2093.6,2092.4,2.38176502]
["bitfinex-derivatives","ETHF0:USTF0",1773385286281,2.24826596,2093.6,2092.4,2.61699764]
["bitfinex-derivatives","ETHF0:USTF0",1773385292984,2.24826596,2093.6,2092.5,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385293987,2.24826596,2093.2,2092.5,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385294379,2.24826596,2093.2,2092.4,0.23807254]
["bitfinex-derivatives","ETHF0:USTF0",1773385294887,2.24826596,2093.2,2092.4,0.00283992]
["bitfinex-derivatives","ETHF0:USTF0",1773385295083,8.91326596,2093.2,2092.4,0.00283992]
["bitfinex-derivatives","ETHF0:USTF0",1773385295281,2.24826596,2093.1,2092.4,0.00283992]
["bitfinex-derivatives","ETHF0:USTF0",1773385297284,2.24826596,2092.9,2092.4,0.00283992]
["bitfinex-derivatives","ETHF0:USTF0",1773385297484,2.24826596,2092.9,2092.3,2.62238876]
["bitfinex-derivatives","ETHF0:USTF0",1773385297883,2.24826596,2092.9,2092.3,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385299091,2.24826596,2093.4,2092.3,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385299392,2.24826596,2093.4,2092.5,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385299690,2.24826596,2093.7,2092.7,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385299890,2.25222206,2093.8,2092.7,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385300186,2.25222206,2093.8,2092.9,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385300187,0.0039561,2093.8,2092.9,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385300392,2.24826596,2094.1,2092.9,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385300884,2.24826596,2094.3,2093.1,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385301586,2.25283835,2094.3,2093.1,2.38288119]
["bitfinex-derivatives","ETHF0:USTF0",1773385301791,2.24826596,2094.9,2093.3,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385301989,2.24826596,2094.9,2093.5,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385302190,2.24826596,2094.9,2093.6,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385302390,2.24826596,2095.5,2093.9,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385302790,2.25249937,2095.5,2093.9,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385302989,2.25249937,2095.5,2094.0,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385305095,2.29019341,2095.3,2094.0,2.3789251]
["bitfinex-derivatives","ETHF0:USTF0",1773385307097,2.29019341,2095.3,2094.1,2.20416904]
["bitfinex-derivatives","ETHF0:USTF0",1773385307398,2.29442682,2095.5,2094.1,2.20416904]
["bitfinex-derivatives","ETHF0:USTF0",1773385309189,0.00423341,2095.5,2094.3,2.20416904]
["bitfinex-derivatives","ETHF0:USTF0",1773385309389,2.29442682,2095.5,2094.3,2.20416904]
["bitfinex-derivatives","ETHF0:USTF0",1773385311593,2.1916767,2095.3,2094.3,2.20416904]
["bitfinex-derivatives","ETHF0:USTF0",1773385314599,2.1916767,2095.3,2094.3,2.4423393]
["bitfinex-derivatives","ETHF0:USTF0",1773385318389,2.1916767,2095.1,2094.3,2.4423393]
["bitfinex-derivatives","ETHF0:USTF0",1773385319391,0.23862,2095.2,2094.3,2.4423393]
["bitfinex-derivatives","ETHF0:USTF0",1773385319600,2.4302967,2095.2,2094.3,2.4423393]
["bitfinex-derivatives","ETHF0:USTF0",1773385320098,2.1916767,2095.4,2094.3,2.4423393]
["bitfinex-derivatives","ETHF0:USTF0",1773385320800,2.1916767,2095.4,2094.5,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385320994,0.00423341,2095.5,2094.5,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385322096,2.1916767,2095.4,2094.5,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385324901,2.19591011,2095.5,2094.5,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385325305,0.00423341,2095.5,2094.5,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385325502,2.19591011,2095.5,2094.5,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385327099,0.00423341,2095.5,2094.7,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385327299,0.00423341,2095.5,2094.7,2.11748485]
["bitfinex-derivatives","ETHF0:USTF0",1773385327500,2.19591011,2095.5,2094.7,2.11748485]
["bitfinex-derivatives","ETHF0:USTF0",1773385327901,2.19591011,2095.5,2094.7,0.00350334]
["bitfinex-derivatives","ETHF0:USTF0",1773385328198,2.19591011,2095.5,2094.7,2.11748485]
["bitfinex-derivatives","ETHF0:USTF0",1773385329400,2.43450011,2095.5,2094.7,2.11748485]
["bitfinex-derivatives","ETHF0:USTF0",1773385329601,2.43450011,2095.5,2094.7,0.00350334]
["bitfinex-derivatives","ETHF0:USTF0",1773385329802,2.43450011,2095.5,2094.3,6.06685088]
["bitfinex-derivatives","ETHF0:USTF0",1773385330103,2.43450011,2095.5,2094.4,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385330299,2.43450011,2095.5,2094.4,6.06685088]
["bitfinex-derivatives","ETHF0:USTF0",1773385330497,2.43450011,2095.5,2094.5,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385330700,2.43450011,2095.5,2094.6,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385330897,2.43450011,2095.5,2094.7,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385331202,2.43450011,2095.5,2094.7,6.06685088]
["bitfinex-derivatives","ETHF0:USTF0",1773385331504,2.43450011,2095.5,2094.6,0.00502515]
["bitfinex-derivatives","ETHF0:USTF0",1773385332904,2.67349011,2095.5,2094.6,0.00502515]
["bitfinex-derivatives","ETHF0:USTF0",1773385333411,2.67349011,2095.5,2094.3,0.23757578]
["bitfinex-derivatives","ETHF0:USTF0",1773385333606,2.67349011,2095.5,2094.2,5.98531872]
["bitfinex-derivatives","ETHF0:USTF0",1773385333808,2.4450867,2095.0,2094.1,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385335109,2.4450867,2095.0,2093.9,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385335608,2.4309667,2095.0,2093.9,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385335910,2.1916767,2095.0,2094.0,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385336109,2.1916767,2095.2,2094.2,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385336412,2.1916767,2095.2,2094.3,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385337211,2.1916767,2095.2,2094.4,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385339409,2.1916767,2095.4,2094.4,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385339608,2.1916767,2095.4,2094.5,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385345617,2.1916767,2095.4,2094.5,2.35539923]
["bitfinex-derivatives","ETHF0:USTF0",1773385346217,2.00549616,2095.2,2094.5,2.11398151]
["bitfinex-derivatives","ETHF0:USTF0",1773385347119,2.00549616,2095.0,2094.1,1.99530086]
["bitfinex-derivatives","ETHF0:USTF0",1773385348321,2.00549616,2095.0,2094.1,2.23031866]
["bitfinex-derivatives","ETHF0:USTF0",1773385348611,2.00549616,2094.8,2093.9,1.99530086]
["bitfinex-derivatives","ETHF0:USTF0",1773385352017,2.00549616,2094.8,2093.9,2.23234673]
["bitfinex-derivatives","ETHF0:USTF0",1773385354517,2.00549616,2095.3,2093.9,2.23234673]
["bitfinex-derivatives","ETHF0:USTF0",1773385354813,2.00549616,2095.0,2093.9,1.99530086]
["bitfinex-derivatives","ETHF0:USTF0",1773385355014,2.00549616,2094.2,2093.3,1.99530086]
["bitfinex-derivatives","ETHF0:USTF0",1773385355213,2.00549616,2094.0,2093.3,1.99530086]
["bitfinex-derivatives","ETHF0:USTF0",1773385355423,2.01019452,2094.0,2093.3,1.99530086]
["bitfinex-derivatives","ETHF0:USTF0",1773385355823,0.00469836,2094.0,2093.3,1.99530086]
["bitfinex-derivatives","ETHF0:USTF0",1773385356222,2.01019452,2094.0,2093.3,2.22883164]
["bitfinex-derivatives","ETHF0:USTF0",1773385358421,2.01019452,2094.0,2092.8,1.99530086]
["bitfinex-derivatives","ETHF0:USTF0",1773385358725,2.01019452,2094.0,2092.8,2.22852906]
["bitfinex-derivatives","ETHF0:USTF0",1773385364029,2.01019452,2094.0,2093.2,1.99530086]
["bitfinex-derivatives","ETHF0:USTF0",1773385365230,0.00469836,2094.0,2093.2,1.99530086]
["bitfinex-derivatives","ETHF0:USTF0",1773385366428,0.00469836,2094.0,2093.2,2.23415086]
["bitfinex-derivatives","ETHF0:USTF0",1773385367142,1.95008628,2094.0,2093.2,2.23415086]
["bitfinex-derivatives","ETHF0:USTF0",1773385368336,1.95008628,2094.0,2093.2,1.99530086]
["bitfinex-derivatives","ETHF0:USTF0",1773385368637,1.94538792,2093.8,2092.9,1.97207135]
["bitfinex-derivatives","ETHF0:USTF0",1773385371440,0.00469836,2094.0,2093.1,1.94203934]
["bitfinex-derivatives","ETHF0:USTF0",1773385371641,1.91451978,2094.0,2093.1,1.94203934]
["bitfinex-derivatives","ETHF0:USTF0",1773385371938,1.91451978,2094.0,2092.9,2.42363869]
["bitfinex-derivatives","ETHF0:USTF0",1773385371939,3.89433948,2095.2,2093.7,5.87443]
["bitfinex-derivatives","ETHF0:USTF0",1773385372140,1.90982142,2095.0,2094.0,1.94203934]
["bitfinex-derivatives","ETHF0:USTF0",1773385373042,1.9144492,2095.0,2094.0,1.94588561]
["bitfinex-derivatives","ETHF0:USTF0",1773385377646,1.90982142,2096.0,2095.0,1.94203934]
["bitfinex-derivatives","ETHF0:USTF0",1773385377842,1.90982142,2096.0,2095.3,1.94203934]
["bitfinex-derivatives","ETHF0:USTF0",1773385378546,1.91318922,2096.0,2095.3,1.94203934]
["bitfinex-derivatives","ETHF0:USTF0",1773385380544,1.91318922,2096.0,2094.7,1.94203934]
["bitfinex-derivatives","ETHF0:USTF0",1773385380742,1.91318922,2096.0,2094.7,2.18391167]
["bitfinex-derivatives","ETHF0:USTF0",1773385380939,3.89433948,2096.9,2095.4,1.94203934]
["bitfinex-derivatives","ETHF0:USTF0",1773385381243,1.90982142,2097.1,2095.8,1.94203934]
["bitfinex-derivatives","ETHF0:USTF0",1773385382047,1.91332926,2097.1,2095.8,1.9455474]
["bitfinex-derivatives","ETHF0:USTF0",1773385384153,1.90982142,2097.0,2095.8,1.9455474]
["bitfinex-derivatives","ETHF0:USTF0",1773385387548,1.90982142,2096.6,2095.4,2.17767453]
["bitfinex-derivatives","ETHF0:USTF0",1773385387749,1.90982142,2096.6,2095.4,1.94203934]
["bitfinex-derivatives","ETHF0:USTF0",1773385388050,1.90982142,2096.3,2095.4,1.94203934]
["bitfinex-derivatives","ETHF0:USTF0",1773385388250,1.90982142,2096.3,2094.9,1.94203934]
["bitfinex-derivatives","ETHF0:USTF0",1773385388650,1.90982142,2096.3,2094.9,1.94779075]
["bitfinex-derivatives","ETHF0:USTF0",1773385389053,1.90982142,2096.3,2094.9,2.19033215]
["bitfinex-derivatives","ETHF0:USTF0",1773385389451,1.90982142,2096.3,2095.0,1.94203934]
["bitfinex-derivatives","ETHF0:USTF0",1773385389656,1.90982142,2096.3,2095.3,1.94203934]
["bitfinex-derivatives","ETHF0:USTF0",1773385391656,1.90982142,2096.8,2095.3,1.94203934]
["bitfinex-derivatives","ETHF0:USTF0",1773385392256,1.90982142,2096.8,2095.6,1.94203934]
["bitfinex-derivatives","ETHF0:USTF0",1773385397166,1.90982142,2096.8,2095.6,2.18010963]
["bitfinex-derivatives","ETHF0:USTF0",1773385401568,1.90982142,2096.8,2095.9,1.77384157]
["bitfinex-derivatives","ETHF0:USTF0",1773385401862,0.00350784,2097.1,2095.9,1.77384157]
["bitfinex-derivatives","ETHF0:USTF0",1773385401863,1.77943388,2097.0,2095.9,1.77384157]
["bitfinex-derivatives","ETHF0:USTF0",1773385403564,1.77943388,2097.0,2096.1,1.77384157]
["bitfinex-derivatives","ETHF0:USTF0",1773385405368,0.00350784,2097.1,2096.1,3.9643343]
["bitfinex-derivatives","ETHF0:USTF0",1773385405574,0.00350784,2097.1,2096.2,1.77384157]
["bitfinex-derivatives","ETHF0:USTF0",1773385405770,1.78294172,2097.1,2096.2,1.77384157]
["bitfinex-derivatives","ETHF0:USTF0",1773385407869,0.00350784,2097.1,2096.2,1.77384157]
["bitfinex-derivatives","ETHF0:USTF0",1773385408174,1.78294172,2097.1,2096.3,1.77384157]
["bitfinex-derivatives","ETHF0:USTF0",1773385412774,1.77943388,2096.9,2095.9,1.77384157]
["bitfinex-derivatives","ETHF0:USTF0",1773385414779,1.77943388,2096.9,2095.9,2.01285583]
["bitfinex-derivatives","ETHF0:USTF0",1773385423889,1.77943388,2096.9,2096.0,1.77384157]
["bitfinex-derivatives","ETHF0:USTF0",1773385429295,1.77943388,2096.9,2096.1,1.74815565]
["bitfinex-derivatives","ETHF0:USTF0",1773385431601,1.77943388,2096.9,2096.2,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385431795,0.00350784,2097.1,2096.4,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385432001,0.00350784,2097.1,2096.5,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385432397,1.71752407,2097.8,2097.0,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385432590,1.71752407,2097.8,2097.1,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385433301,1.7228152,2097.8,2097.1,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385434100,0.00529113,2097.8,2097.1,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385434702,1.71752407,2098.2,2097.1,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385434904,1.71752407,2098.2,2097.2,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385435600,1.71752407,2098.4,2097.4,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385435800,1.72285543,2098.4,2097.5,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1773385436000,1.72285543,2098.4,2097.6,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385440604,1.72285543,2098.4,2097.6,1.87582836]
["bitfinex-derivatives","ETHF0:USTF0",1773385440810,1.72285543,2098.4,2097.3,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385442406,1.72285543,2098.4,2097.2,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1773385442407,1.72285543,2098.4,2097.5,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385442609,1.72285543,2098.4,2097.5,10.86086708]
["bitfinex-derivatives","ETHF0:USTF0",1773385442809,1.71752407,2098.2,2097.3,1.87922464]
["bitfinex-derivatives","ETHF0:USTF0",1773385443202,0.23829,2098.1,2097.1,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385443407,1.71752407,2097.8,2096.9,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385443610,1.71752407,2097.8,2096.8,10.86186708]
["bitfinex-derivatives","ETHF0:USTF0",1773385443908,1.71752407,2097.8,2096.9,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385444609,1.95584407,2097.9,2096.9,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385445907,1.95584407,2097.9,2097.0,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385446508,1.95584407,2097.9,2096.6,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385446706,1.72285543,2098.4,2097.2,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385446910,1.72285543,2098.4,2097.4,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385448509,1.71752407,2098.9,2097.6,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385448708,1.71752407,2099.3,2098.0,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385449011,1.71752407,2099.3,2098.2,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385449613,7.15417815,2099.9,2098.2,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385449614,0.1,2100.0,2098.7,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385449812,1.71752407,2100.4,2099.0,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385450012,1.71752407,2100.2,2099.0,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385450314,1.71752407,2100.1,2099.0,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385450511,1.71752407,2099.9,2099.0,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385450717,1.72173736,2100.1,2099.0,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385451615,1.72173736,2100.1,2099.0,1.87438424]
["bitfinex-derivatives","ETHF0:USTF0",1773385452608,0.00421329,2100.1,2099.0,1.87438424]
["bitfinex-derivatives","ETHF0:USTF0",1773385453219,1.72173736,2100.1,2099.2,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385453618,1.71752407,2099.9,2099.2,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385455216,1.71752407,2099.7,2099.2,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385455521,1.71752407,2099.7,2099.0,1.87438424]
["bitfinex-derivatives","ETHF0:USTF0",1773385455821,6.04513224,2099.7,2099.0,1.87438424]
["bitfinex-derivatives","ETHF0:USTF0",1773385456018,1.71752407,2099.6,2098.5,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385456616,1.71752407,2099.3,2098.5,1.63886708]
["bitfinex-derivatives","ETHF0:USTF0",1773385456917,1.71752407,2099.3,2098.4,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1773385457221,1.71752407,2099.1,2098.4,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1773385457616,6.04513224,2099.1,2098.4,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1773385457920,1.71752407,2099.0,2098.4,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1773385458122,1.71752407,2099.0,2098.4,10.87486708]
["bitfinex-derivatives","ETHF0:USTF0",1773385458723,1.71752407,2099.0,2098.4,11.11426376]
["bitfinex-derivatives","ETHF0:USTF0",1773385458919,6.04513224,2099.0,2098.4,11.11426376]
["bitfinex-derivatives","ETHF0:USTF0",1773385459120,1.71752407,2098.9,2098.2,1.6437782]
["bitfinex-derivatives","ETHF0:USTF0",1773385460823,6.04513224,2098.9,2098.2,1.6437782]
["bitfinex-derivatives","ETHF0:USTF0",1773385461022,1.71752407,2098.9,2098.2,1.6437782]
["bitfinex-derivatives","ETHF0:USTF0",1773385461525,1.70627328,2099.8,2098.2,1.8801953]
["bitfinex-derivatives","ETHF0:USTF0",1773385462221,1.70627328,2099.8,2098.4,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385462616,1.70627328,2099.7,2098.4,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385464516,1.70627328,2100.0,2098.6,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385464919,1.70627328,2100.0,2098.8,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385465524,0.00421329,2100.1,2098.8,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385465525,1.70627328,2099.9,2098.8,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385465716,0.24228329,2100.1,2098.6,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385465717,1.70627328,2099.7,2098.6,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385465921,1.70627328,2099.6,2098.6,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385466322,6.03388145,2099.4,2098.6,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385466521,1.70627328,2099.4,2098.6,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385466826,1.70627328,2099.9,2098.6,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385467027,1.70627328,2099.9,2098.8,0.01162198]
["bitfinex-derivatives","ETHF0:USTF0",1773385467729,1.70627328,2099.9,2098.7,9.53833542]
["bitfinex-derivatives","ETHF0:USTF0",1773385467925,1.70627328,2099.9,2098.8,0.29633542]
["bitfinex-derivatives","ETHF0:USTF0",1773385468630,1.70627328,2099.9,2098.5,0.29357575]
["bitfinex-derivatives","ETHF0:USTF0",1773385468926,1.80074901,2101.0,2099.7,0.29357575]
["bitfinex-derivatives","ETHF0:USTF0",1773385469829,1.80473429,2101.0,2099.7,0.2992533]
["bitfinex-derivatives","ETHF0:USTF0",1773385470231,2.04234984,2100.1,2098.6,5.93911724]
["bitfinex-derivatives","ETHF0:USTF0",1773385470427,2.04234984,2100.1,2098.6,0.32024291]
["bitfinex-derivatives","ETHF0:USTF0",1773385470827,1.80427984,2100.1,2098.8,0.32024291]
["bitfinex-derivatives","ETHF0:USTF0",1773385471332,1.80427984,2100.1,2098.8,0.325025]
["bitfinex-derivatives","ETHF0:USTF0",1773385471532,0.80427984,2100.1,2098.8,0.325025]
["bitfinex-derivatives","ETHF0:USTF0",1773385472730,2.1880432,2101.0,2098.8,0.325025]
["bitfinex-derivatives","ETHF0:USTF0",1773385472731,1.71025856,2101.0,2099.6,1.35232065]
["bitfinex-derivatives","ETHF0:USTF0",1773385472931,1.71025856,2101.0,2099.7,1.35232065]
["bitfinex-derivatives","ETHF0:USTF0",1773385473126,0.71025856,2101.0,2099.7,1.35232065]
["bitfinex-derivatives","ETHF0:USTF0",1773385473333,0.71025856,2101.0,2099.8,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385474232,0.71628331,2101.0,2099.8,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385474529,0.71628331,2101.0,2099.7,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1773385474731,1.70627328,2100.8,2099.4,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385475032,1.70627328,2100.8,2099.5,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1773385475233,1.70627328,2100.8,2099.6,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385476836,1.13786745,2101.9,2100.6,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385477134,1.70627328,2103.1,2101.4,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385477331,1.70627328,2102.8,2101.3,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1773385477535,1.70627328,2102.6,2101.3,10.90633279]
["bitfinex-derivatives","ETHF0:USTF0",1773385477735,1.70627328,2102.6,2101.3,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385477926,1.71011894,2102.6,2101.3,1.70399101]
["bitfinex-derivatives","ETHF0:USTF0",1773385480328,1.71011894,2102.6,2101.5,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385481038,1.71011894,2102.6,2101.5,10.98033279]
["bitfinex-derivatives","ETHF0:USTF0",1773385481239,1.71011894,2102.6,2101.4,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1773385481934,1.71011894,2102.6,2101.3,0.00465822]
["bitfinex-derivatives","ETHF0:USTF0",1773385482134,1.70627328,2102.4,2101.3,0.00465822]
["bitfinex-derivatives","ETHF0:USTF0",1773385483031,1.70627328,2102.4,2100.9,11.01133279]
["bitfinex-derivatives","ETHF0:USTF0",1773385483032,1.70627328,2102.2,2100.9,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385483542,1.70627328,2101.8,2100.3,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385483734,1.70627328,2101.6,2100.3,11.02133279]
["bitfinex-derivatives","ETHF0:USTF0",1773385483935,1.70627328,2101.6,2100.4,1.69933279]
["bitfinex-derivatives","ETHF0:USTF0",1773385484235,1.70627328,2101.6,2100.4,1.70278347]
["bitfinex-derivatives","ETHF0:USTF0",1773385487236,1.70627328,2101.6,2100.6,1.9925362]
["bitfinex-derivatives","ETHF0:USTF0",1773385487844,1.70627328,2101.6,2100.7,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1773385488343,1.70627328,2101.6,2100.6,1.9925362]
["bitfinex-derivatives","ETHF0:USTF0",1773385488539,1.70627328,2101.6,2100.6,11.3725362]
["bitfinex-derivatives","ETHF0:USTF0",1773385488740,1.70627328,2101.6,2100.7,1.9925362]
["bitfinex-derivatives","ETHF0:USTF0",1773385490044,2.00292927,2101.4,2100.5,1.9925362]
["bitfinex-derivatives","ETHF0:USTF0",1773385492441,2.03115785,2101.2,2100.4,0.00345068]
["bitfinex-derivatives","ETHF0:USTF0",1773385494549,2.03115785,2101.0,2100.0,2.12206104]
["bitfinex-derivatives","ETHF0:USTF0",1773385495546,2.03577644,2101.0,2100.0,2.12746292]
["bitfinex-derivatives","ETHF0:USTF0",1773385495947,2.03115785,2101.3,2100.0,2.12746292]
["bitfinex-derivatives","ETHF0:USTF0",1773385497047,2.03519863,2101.3,2100.0,2.12746292]
["bitfinex-derivatives","ETHF0:USTF0",1773385498646,2.03115785,2101.1,2100.0,2.12746292]
["bitfinex-derivatives","ETHF0:USTF0",1773385498847,2.03115785,2101.1,2100.0,0.00540188]
["bitfinex-derivatives","ETHF0:USTF0",1773385501852,2.03115785,2100.9,2100.0,0.00540188]
["bitfinex-derivatives","ETHF0:USTF0",1773385502249,2.03115785,2100.7,2099.6,2.12206104]
["bitfinex-derivatives","ETHF0:USTF0",1773385503147,2.03115785,2100.5,2099.2,2.12206104]
["bitfinex-derivatives","ETHF0:USTF0",1773385503348,2.03115785,2100.3,2099.6,0.00572988]
["bitfinex-derivatives","ETHF0:USTF0",1773385503548,2.03115785,2100.3,2099.2,2.12206104]
["bitfinex-derivatives","ETHF0:USTF0",1773385504551,2.03115785,2100.3,2099.2,2.12669562]
["bitfinex-derivatives","ETHF0:USTF0",1773385506459,2.03115785,2100.1,2099.2,0.00463458]
["bitfinex-derivatives","ETHF0:USTF0",1773385506858,2.03115785,2100.1,2099.2,2.12669562]
["bitfinex-derivatives","ETHF0:USTF0",1773385508653,2.03115785,2099.5,2098.4,2.12206104]
["bitfinex-derivatives","ETHF0:USTF0",1773385509669,2.03672068,2099.5,2098.4,2.12570267]
["bitfinex-derivatives","ETHF0:USTF0",1773385510368,2.03672068,2099.5,2098.5,2.12206104]
["bitfinex-derivatives","ETHF0:USTF0",1773385511069,4.21192815,2099.5,2098.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1773385511260,2.03115785,2099.4,2098.4,2.12570267]
["bitfinex-derivatives","ETHF0:USTF0",1773385512168,2.03115785,2099.4,2098.4,0.00364163]
["bitfinex-derivatives","ETHF0:USTF0",1773385513569,2.03115785,2099.1,2098.0,2.12206104]
["bitfinex-derivatives","ETHF0:USTF0",1773385514561,2.03115785,2099.1,2098.0,2.12685638]
["bitfinex-derivatives","ETHF0:USTF0",1773385515267,2.03115785,2098.9,2098.0,0.00479534]
["bitfinex-derivatives","ETHF0:USTF0",1773385515462,2.03115785,2098.8,2097.6,2.12206104]
["bitfinex-derivatives","ETHF0:USTF0",1773385515662,2.03115785,2098.6,2097.3,2.12206104]
["bitfinex-derivatives","ETHF0:USTF0",1773385516470,2.03115785,2098.6,2097.3,2.12654252]
["bitfinex-derivatives","ETHF0:USTF0",1773385519477,4.20636532,2098.6,2097.3,2.12654252]
["bitfinex-derivatives","ETHF0:USTF0",1773385519676,2.03115785,2098.5,2097.3,2.12654252]
["bitfinex-derivatives","ETHF0:USTF0",1773385519882,2.03115785,2098.8,2097.4,2.12206104]
["bitfinex-derivatives","ETHF0:USTF0",1773385520379,2.03115785,2098.8,2097.7,2.12206104]
["bitfinex-derivatives","ETHF0:USTF0",1773385520777,2.03115785,2098.8,2098.0,1.89826267]
["bitfinex-derivatives","ETHF0:USTF0",1773385520978,1.8587635,2099.4,2098.0,1.89826267]
["bitfinex-derivatives","ETHF0:USTF0",1773385526485,1.8587635,2098.9,2097.4,1.89826267]
["bitfinex-derivatives","ETHF0:USTF0",1773385526686,1.8587635,2098.6,2097.4,1.89826267]
["bitfinex-derivatives","ETHF0:USTF0",1773385527088,1.8587635,2098.4,2097.4,1.89826267]
["bitfinex-derivatives","ETHF0:USTF0",1773385532287,1.8587635,2098.2,2097.3,0.00448148]
["bitfinex-derivatives","ETHF0:USTF0",1773385532492,1.8587635,2098.2,2097.3,1.90274415]
["bitfinex-derivatives","ETHF0:USTF0",1773385532894,1.8587635,2098.2,2097.3,1.90074415]
["bitfinex-derivatives","ETHF0:USTF0",1773385535191,1.8587635,2098.0,2097.3,0.00248148]
["bitfinex-derivatives","ETHF0:USTF0",1773385535387,1.86326579,2098.0,2097.3,0.00248148]
["bitfinex-derivatives","ETHF0:USTF0",1773385537491,1.86326579,2098.0,2097.1,1.89826267]
["bitfinex-derivatives","ETHF0:USTF0",1773385537690,1.86326579,2098.0,2096.3,7.50817719]
["bitfinex-derivatives","ETHF0:USTF0",1773385537691,1.8587635,2097.8,2096.8,1.89826267]
["bitfinex-derivatives","ETHF0:USTF0",1773385540791,1.8587635,2097.7,2096.8,1.89826267]
["bitfinex-derivatives","ETHF0:USTF0",1773385544100,0.00450229,2098.0,2097.0,1.87051586]
["bitfinex-derivatives","ETHF0:USTF0",1773385544101,1.77978719,2098.0,2097.0,1.87051586]
["bitfinex-derivatives","ETHF0:USTF0",1773385545696,1.7752849,2098.4,2097.4,1.87051586]
["bitfinex-derivatives","ETHF0:USTF0",1773385546694,1.77992938,2098.4,2097.4,1.87494449]
["bitfinex-derivatives","ETHF0:USTF0",1773385547999,1.77992938,2098.4,2097.4,2.11523449]
["bitfinex-derivatives","ETHF0:USTF0",1773385548501,1.77992938,2098.4,2097.4,1.87494449]
["bitfinex-derivatives","ETHF0:USTF0",1773385552606,1.77992938,2098.4,2097.4,2.1144553]
["bitfinex-derivatives","ETHF0:USTF0",1773385552807,1.77992938,2098.4,2097.4,1.87494449]
["bitfinex-derivatives","ETHF0:USTF0",1773385553702,1.87883948,2098.0,2097.4,0.00442863]
["bitfinex-derivatives","ETHF0:USTF0",1773385554004,1.87883948,2098.0,2097.2,1.90534613]
["bitfinex-derivatives","ETHF0:USTF0",1773385554205,1.87883948,2098.0,2096.8,1.90534613]
["bitfinex-derivatives","ETHF0:USTF0",1773385554404,1.87883948,2098.0,2096.8,2.14246936]
["bitfinex-derivatives","ETHF0:USTF0",1773385554602,1.87883948,2098.2,2096.9,1.90534613]
["bitfinex-derivatives","ETHF0:USTF0",1773385556909,1.87883948,2098.2,2097.0,1.90534613]
["bitfinex-derivatives","ETHF0:USTF0",1773385557510,1.87883948,2098.2,2097.2,1.90534613]
["bitfinex-derivatives","ETHF0:USTF0",1773385557911,1.88348396,2098.4,2097.2,2.14395613]
["bitfinex-derivatives","ETHF0:USTF0",1773385559312,1.88348396,2098.4,2097.4,2.15366613]
["bitfinex-derivatives","ETHF0:USTF0",1773385561216,0.00464448,2098.4,2097.5,2.16738613]
["bitfinex-derivatives","ETHF0:USTF0",1773385562419,1.88348396,2098.4,2097.5,2.16738613]
["bitfinex-derivatives","ETHF0:USTF0",1773385563114,1.87883948,2098.8,2097.7,1.90534613]
["bitfinex-derivatives","ETHF0:USTF0",1773385563619,1.87883948,2098.8,2097.7,2.14567613]
["bitfinex-derivatives","ETHF0:USTF0",1773385564215,1.88226655,2098.8,2097.7,2.15036105]
["bitfinex-derivatives","ETHF0:USTF0",1773385565320,1.88226655,2098.8,2097.9,2.17095613]
["bitfinex-derivatives","ETHF0:USTF0",1773385565524,0.00342707,2098.8,2097.9,2.17095613]
["bitfinex-derivatives","ETHF0:USTF0",1773385565724,1.87883948,2099.0,2098.5,1.90534613]
["bitfinex-derivatives","ETHF0:USTF0",1773385566126,1.87883948,2099.0,2098.5,2.17301613]
["bitfinex-derivatives","ETHF0:USTF0",1773385566325,1.87883948,2099.2,2098.5,2.17301613]
["bitfinex-derivatives","ETHF0:USTF0",1773385566727,1.88225994,2099.2,2098.5,2.17301613]
["bitfinex-derivatives","ETHF0:USTF0",1773385566926,1.88225994,2099.2,2098.5,2.14426613]
["bitfinex-derivatives","ETHF0:USTF0",1773385567823,1.88225994,2099.2,2098.1,1.90534613]
["bitfinex-derivatives","ETHF0:USTF0",1773385568126,1.88225994,2099.2,2098.1,2.14660613]
["bitfinex-derivatives","ETHF0:USTF0",1773385569327,1.88225994,2099.2,2098.3,1.90534613]
["bitfinex-derivatives","ETHF0:USTF0",1773385569532,1.88225994,2099.2,2098.3,2.14599613]
["bitfinex-derivatives","ETHF0:USTF0",1773385569732,1.88225994,2099.2,2098.3,2.14714613]
["bitfinex-derivatives","ETHF0:USTF0",1773385571132,1.87883948,2099.5,2098.5,2.17037613]
["bitfinex-derivatives","ETHF0:USTF0",1773385572023,1.88393223,2099.5,2098.5,2.17037613]
["bitfinex-derivatives","ETHF0:USTF0",1773385572225,3.92330461,2100.2,2098.7,1.90534613]
["bitfinex-derivatives","ETHF0:USTF0",1773385572427,5.87765136,2100.3,2098.5,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1773385572428,1.87883948,2100.1,2098.9,1.90534613]
["bitfinex-derivatives","ETHF0:USTF0",1773385572829,1.87883948,2100.1,2098.9,2.16659613]
["bitfinex-derivatives","ETHF0:USTF0",1773385573438,1.88242274,2100.1,2098.9,2.16659613]
["bitfinex-derivatives","ETHF0:USTF0",1773385574432,1.87883948,2099.9,2098.9,1.90534613]
["bitfinex-derivatives","ETHF0:USTF0",1773385574631,1.87883948,2099.7,2098.9,1.90534613]
["bitfinex-derivatives","ETHF0:USTF0",1773385576138,1.87883948,2099.5,2098.7,1.90534613]
["bitfinex-derivatives","ETHF0:USTF0",1773385576434,1.87883948,2099.5,2098.3,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1773385576635,1.87883948,2099.5,2098.6,1.90534613]
["bitfinex-derivatives","ETHF0:USTF0",1773385576836,1.87883948,2099.8,2098.8,1.90534613]
["bitfinex-derivatives","ETHF0:USTF0",1773385579040,1.87883948,2099.6,2098.8,1.90534613]
["bitfinex-derivatives","ETHF0:USTF0",1773385580043,1.87883948,2099.4,2098.6,1.90534613]
["bitfinex-derivatives","ETHF0:USTF0",1773385583339,1.72624094,2099.2,2098.4,1.80952174]
["bitfinex-derivatives","ETHF0:USTF0",1773385586736,1.72624094,2099.0,2098.1,1.80952174]
["bitfinex-derivatives","ETHF0:USTF0",1773385586942,1.72624094,2098.8,2098.1,1.80952174]
["bitfinex-derivatives","ETHF0:USTF0",1773385588243,1.72624094,2098.8,2097.7,0.00468492]
["bitfinex-derivatives","ETHF0:USTF0",1773385588444,1.72624094,2098.8,2097.8,1.80952174]
["bitfinex-derivatives","ETHF0:USTF0",1773385589736,1.72624094,2098.6,2097.8,1.80952174]
["bitfinex-derivatives","ETHF0:USTF0",1773385589936,1.73044969,2098.6,2097.8,1.80952174]
["bitfinex-derivatives","ETHF0:USTF0",1773385590941,1.72624094,2098.4,2097.7,0.00468492]
["bitfinex-derivatives","ETHF0:USTF0",1773385591149,1.72624094,2098.2,2097.3,1.80952174]
["bitfinex-derivatives","ETHF0:USTF0",1773385592247,1.72624094,2098.2,2097.3,1.81452996]
["bitfinex-derivatives","ETHF0:USTF0",1773385592843,1.72624094,2098.2,2097.3,2.05252642]
["bitfinex-derivatives","ETHF0:USTF0",1773385593049,1.72624094,2098.0,2097.3,0.00500822]
["bitfinex-derivatives","ETHF0:USTF0",1773385593246,1.72624094,2098.0,2097.3,1.81452996]
["bitfinex-derivatives","ETHF0:USTF0",1773385594648,1.72624094,2098.2,2097.3,1.81452996]
["bitfinex-derivatives","ETHF0:USTF0",1773385595645,1.96453094,2098.2,2097.3,1.81452996]
["bitfinex-derivatives","ETHF0:USTF0",1773385595848,1.96453094,2098.2,2097.3,0.00500822]
["bitfinex-derivatives","ETHF0:USTF0",1773385596342,1.72624094,2097.6,2096.9,1.80952174]
["bitfinex-derivatives","ETHF0:USTF0",1773385596544,5.86224,2098.1,2096.5,1.80952174]
["bitfinex-derivatives","ETHF0:USTF0",1773385596545,1.72624094,2097.4,2096.5,1.80952174]
["bitfinex-derivatives","ETHF0:USTF0",1773385597449,1.72624094,2097.4,2096.5,1.81287946]
["bitfinex-derivatives","ETHF0:USTF0",1773385597845,1.72624094,2097.5,2096.5,2.05533076]
["bitfinex-derivatives","ETHF0:USTF0",1773385598645,1.72624094,2097.3,2096.5,1.81287946]
["bitfinex-derivatives","ETHF0:USTF0",1773385601452,5.86331,2097.7,2096.5,1.81287946]
["bitfinex-derivatives","ETHF0:USTF0",1773385601453,1.72624094,2097.7,2096.5,1.81287946]
["bitfinex-derivatives","ETHF0:USTF0",1773385604346,1.82419745,2097.9,2096.7,1.65890306]
["bitfinex-derivatives","ETHF0:USTF0",1773385604543,1.58587745,2097.9,2097.0,1.65890306]
["bitfinex-derivatives","ETHF0:USTF0",1773385605453,0.00420875,2098.6,2097.3,1.65890306]
["bitfinex-derivatives","ETHF0:USTF0",1773385605657,1.58587745,2099.3,2098.6,1.65890306]
["bitfinex-derivatives","ETHF0:USTF0",1773385606755,1.5906466,2099.3,2098.6,1.66381408]
["bitfinex-derivatives","ETHF0:USTF0",1773385606956,0.00476915,2099.3,2098.6,1.66381408]
["bitfinex-derivatives","ETHF0:USTF0",1773385608755,1.58587745,2099.9,2099.3,1.65890306]
["bitfinex-derivatives","ETHF0:USTF0",1773385608953,1.58587745,2100.2,2099.3,1.65890306]
["bitfinex-derivatives","ETHF0:USTF0",1773385609153,1.58587745,2100.1,2098.7,1.65890306]
["bitfinex-derivatives","ETHF0:USTF0",1773385609350,1.58587745,2100.1,2098.9,1.65890306]
["bitfinex-derivatives","ETHF0:USTF0",1773385610054,1.5894283,2100.1,2098.9,1.65890306]
["bitfinex-derivatives","ETHF0:USTF0",1773385612461,1.74128498,2100.0,2098.9,1.65890306]
["bitfinex-derivatives","ETHF0:USTF0",1773385612864,1.74128498,2099.8,2098.7,1.59523108]
["bitfinex-derivatives","ETHF0:USTF0",1773385614852,1.74128498,2099.8,2098.6,0.00491102]
["bitfinex-derivatives","ETHF0:USTF0",1773385615053,1.74128498,2099.6,2098.6,1.6001421]
["bitfinex-derivatives","ETHF0:USTF0",1773385616464,1.74128498,2099.5,2098.6,1.6001421]
["bitfinex-derivatives","ETHF0:USTF0",1773385617565,1.74128498,2099.5,2098.6,0.00491102]
["bitfinex-derivatives","ETHF0:USTF0",1773385617964,1.74128498,2099.5,2098.6,1.6001421]
["bitfinex-derivatives","ETHF0:USTF0",1773385619062,1.74128498,2099.5,2098.6,0.00491102]
["bitfinex-derivatives","ETHF0:USTF0",1773385620364,1.74128498,2099.5,2098.6,1.6001421]
["bitfinex-derivatives","ETHF0:USTF0",1773385621169,1.74128498,2099.2,2098.3,1.59523108]
["bitfinex-derivatives","ETHF0:USTF0",1773385621375,1.74128498,2099.1,2098.3,1.59523108]
["bitfinex-derivatives","ETHF0:USTF0",1773385622164,1.74128498,2099.1,2098.3,1.59963512]
["bitfinex-derivatives","ETHF0:USTF0",1773385623470,1.74128498,2099.1,2098.3,0.00440404]
["bitfinex-derivatives","ETHF0:USTF0",1773385623665,1.74128498,2099.0,2098.3,0.00440404]
["bitfinex-derivatives","ETHF0:USTF0",1773385623866,1.74128498,2099.0,2097.9,1.59523108]
["bitfinex-derivatives","ETHF0:USTF0",1773385624067,1.74128498,2098.8,2097.4,1.59523108]
["bitfinex-derivatives","ETHF0:USTF0",1773385624871,1.74128498,2098.8,2097.4,1.59903725]
["bitfinex-derivatives","ETHF0:USTF0",1773385626672,1.74128498,2098.8,2097.4,1.83642639]
["bitfinex-derivatives","ETHF0:USTF0",1773385626975,1.74128498,2098.8,2097.6,1.59523108]
["bitfinex-derivatives","ETHF0:USTF0",1773385627274,1.74128498,2098.8,2097.7,1.59523108]
["bitfinex-derivatives","ETHF0:USTF0",1773385627477,1.74128498,2099.2,2097.7,1.59523108]
["bitfinex-derivatives","ETHF0:USTF0",1773385628576,1.74128498,2099.2,2097.9,1.59523108]
["bitfinex-derivatives","ETHF0:USTF0",1773385628777,1.74128498,2099.2,2098.0,1.59523108]
["bitfinex-derivatives","ETHF0:USTF0",1773385629576,1.74128498,2099.2,2098.2,1.59523108]
["bitfinex-derivatives","ETHF0:USTF0",1773385630969,1.74128498,2099.4,2098.4,1.59523108]
["bitfinex-derivatives","ETHF0:USTF0",1773385631177,6.278,2099.7,2098.4,1.59523108]
["bitfinex-derivatives","ETHF0:USTF0",1773385631178,1.74128498,2099.2,2098.4,1.59523108]
["bitfinex-derivatives","ETHF0:USTF0",1773385641580,1.65253801,2100.6,2099.3,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1773385641774,1.65253801,2100.2,2099.6,3.98301176]
["bitfinex-derivatives","ETHF0:USTF0",1773385642282,1.65253801,2100.2,2099.6,1.21185147]
["bitfinex-derivatives","ETHF0:USTF0",1773385642484,1.63710068,2100.0,2099.6,1.21632489]
["bitfinex-derivatives","ETHF0:USTF0",1773385643183,14.9092392,2100.1,2099.6,1.21632489]
["bitfinex-derivatives","ETHF0:USTF0",1773385643986,13.27213852,2100.1,2099.6,1.21632489]
["bitfinex-derivatives","ETHF0:USTF0",1773385644185,0.00522297,2100.2,2099.6,1.21632489]
["bitfinex-derivatives","ETHF0:USTF0",1773385644385,13.27736149,2100.2,2099.6,1.21632489]
["bitfinex-derivatives","ETHF0:USTF0",1773385644586,14.89690479,2100.2,2099.6,1.21632489]
["bitfinex-derivatives","ETHF0:USTF0",1773385645391,13.27736149,2100.2,2099.6,1.21632489]
["bitfinex-derivatives","ETHF0:USTF0",1773385646592,14.93047041,2100.2,2099.6,1.21632489]
["bitfinex-derivatives","ETHF0:USTF0",1773385647489,2.23505511,2101.1,2099.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1773385647693,2.23505511,2101.1,2099.8,3.98301176]
["bitfinex-derivatives","ETHF0:USTF0",1773385647893,2.23505511,2101.1,2099.9,3.98301176]
["bitfinex-derivatives","ETHF0:USTF0",1773385648095,2.23505511,2101.1,2099.8,3.98301176]
["bitfinex-derivatives","ETHF0:USTF0",1773385648393,2.23505511,2101.1,2099.9,0.91972501]
["bitfinex-derivatives","ETHF0:USTF0",1773385648593,2.2022742,2101.0,2099.9,0.91972501]
["bitfinex-derivatives","ETHF0:USTF0",1773385649897,2.21118792,2100.8,2099.7,4.93903317]
["bitfinex-derivatives","ETHF0:USTF0",1773385650093,2.21118792,2100.8,2099.7,0.95602141]
["bitfinex-derivatives","ETHF0:USTF0",1773385650590,2.22619609,2100.6,2099.7,0.95602141]
["bitfinex-derivatives","ETHF0:USTF0",1773385653295,2.25058368,2101.1,2100.4,0.84105396]
["bitfinex-derivatives","ETHF0:USTF0",1773385654296,2.25058368,2101.1,2100.2,0.84055492]
["bitfinex-derivatives","ETHF0:USTF0",1773385655496,2.23916833,2101.1,2100.4,0.84140297]
["bitfinex-derivatives","ETHF0:USTF0",1773385655896,2.23916833,2101.1,2100.2,1.08028595]
["bitfinex-derivatives","ETHF0:USTF0",1773385656102,2.23916833,2101.1,2100.3,0.84140297]
["bitfinex-derivatives","ETHF0:USTF0",1773385661306,2.23916833,2101.1,2100.2,0.23888298]
["bitfinex-derivatives","ETHF0:USTF0",1773385661512,2.23916833,2101.1,2100.1,0.80604219]
["bitfinex-derivatives","ETHF0:USTF0",1773385665817,2.23916833,2101.1,2100.2,0.76960477]
["bitfinex-derivatives","ETHF0:USTF0",1773385666013,2.47712833,2101.1,2100.1,0.23301271]
["bitfinex-derivatives","ETHF0:USTF0",1773385666215,2.54758353,2100.6,2099.6,4.75708995]
["bitfinex-derivatives","ETHF0:USTF0",1773385666516,2.54758353,2100.6,2099.6,0.77407819]
["bitfinex-derivatives","ETHF0:USTF0",1773385666717,2.54758353,2100.5,2099.6,0.77407819]
["bitfinex-derivatives","ETHF0:USTF0",1773385666910,2.54758353,2100.5,2099.6,1.01648149]
["bitfinex-derivatives","ETHF0:USTF0",1773385667111,2.54758353,2100.5,2099.6,0.24687672]
["bitfinex-derivatives","ETHF0:USTF0",1773385667509,2.54758353,2100.5,2099.6,1.00002596]
["bitfinex-derivatives","ETHF0:USTF0",1773385667919,2.54758353,2100.5,2099.6,0.24687672]
["bitfinex-derivatives","ETHF0:USTF0",1773385668119,2.54758353,2100.5,2099.6,0.00447342]
["bitfinex-derivatives","ETHF0:USTF0",1773385670823,2.32604602,2100.3,2099.6,0.00447342]
["bitfinex-derivatives","ETHF0:USTF0",1773385671019,2.32604602,2100.3,2099.4,4.21715008]
["bitfinex-derivatives","ETHF0:USTF0",1773385671218,2.32604602,2100.3,2099.5,3.98301176]
["bitfinex-derivatives","ETHF0:USTF0",1773385672023,2.32604602,2100.3,2099.5,0.00448387]
["bitfinex-derivatives","ETHF0:USTF0",1773385672923,2.32604602,2100.1,2099.5,0.00448387]
["bitfinex-derivatives","ETHF0:USTF0",1773385673122,2.32604602,2100.1,2099.3,3.98301176]
["bitfinex-derivatives","ETHF0:USTF0",1773385673321,2.32604602,2100.0,2099.3,3.98301176]
["bitfinex-derivatives","ETHF0:USTF0",1773385673521,2.32604602,2100.0,2099.2,4.7216056]
["bitfinex-derivatives","ETHF0:USTF0",1773385673722,2.32604602,2100.0,2099.3,0.73859384]
["bitfinex-derivatives","ETHF0:USTF0",1773385674020,2.32604602,2099.9,2099.3,0.73859384]
["bitfinex-derivatives","ETHF0:USTF0",1773385674222,2.32604602,2099.9,2099.3,3.988324]
["bitfinex-derivatives","ETHF0:USTF0",1773385674722,2.32604602,2099.9,2099.3,4.70344026]
["bitfinex-derivatives","ETHF0:USTF0",1773385674925,2.32604602,2099.9,2099.4,0.71511626]
["bitfinex-derivatives","ETHF0:USTF0",1773385675425,2.32604602,2099.9,2099.3,3.988324]
["bitfinex-derivatives","ETHF0:USTF0",1773385675722,2.32604602,2099.9,2099.3,4.69362899]
["bitfinex-derivatives","ETHF0:USTF0",1773385675924,2.32604602,2099.9,2099.3,3.988324]
["bitfinex-derivatives","ETHF0:USTF0",1773385676123,2.32604602,2099.9,2099.3,0.00531224]
["bitfinex-derivatives","ETHF0:USTF0",1773385676523,2.32604602,2099.9,2099.3,0.69719303]
["bitfinex-derivatives","ETHF0:USTF0",1773385678524,2.32604602,2099.9,2099.4,0.69193162]
["bitfinex-derivatives","ETHF0:USTF0",1773385679322,2.32604602,2099.9,2099.3,0.00531224]
["bitfinex-derivatives","ETHF0:USTF0",1773385679530,2.56413602,2099.9,2099.2,3.98301176]
["bitfinex-derivatives","ETHF0:USTF0",1773385679826,2.56413602,2099.9,2099.1,4.2188635]
["bitfinex-derivatives","ETHF0:USTF0",1773385680129,2.56413602,2099.9,2099.1,4.90639907]
["bitfinex-derivatives","ETHF0:USTF0",1773385680422,2.56413602,2099.9,2099.2,0.6775324]
["bitfinex-derivatives","ETHF0:USTF0",1773385680817,2.32604602,2099.9,2099.2,0.6775324]
["bitfinex-derivatives","ETHF0:USTF0",1773385681323,2.32604602,2099.9,2099.1,4.2199959]
["bitfinex-derivatives","ETHF0:USTF0",1773385681525,2.32604602,2099.7,2099.1,0.23698414]
["bitfinex-derivatives","ETHF0:USTF0",1773385683431,2.32604602,2099.7,2099.1,0.0011324]
["bitfinex-derivatives","ETHF0:USTF0",1773385688235,2.32604602,2099.7,2098.8,3.98301176]
["bitfinex-derivatives","ETHF0:USTF0",1773385688622,2.32604602,2099.7,2098.8,4.5604136]
["bitfinex-derivatives","ETHF0:USTF0",1773385689330,2.32604602,2099.5,2098.6,3.98301176]
["bitfinex-derivatives","ETHF0:USTF0",1773385689632,2.3317015,2099.5,2098.6,4.55063508]
["bitfinex-derivatives","ETHF0:USTF0",1773385689834,2.3317015,2099.5,2098.7,0.56762332]
["bitfinex-derivatives","ETHF0:USTF0",1773385690030,2.3317015,2099.5,2098.6,4.55063508]
["bitfinex-derivatives","ETHF0:USTF0",1773385690231,2.32604602,2099.3,2098.6,3.98301176]
["bitfinex-derivatives","ETHF0:USTF0",1773385690433,2.32604602,2099.3,2098.5,4.55063508]
["bitfinex-derivatives","ETHF0:USTF0",1773385690936,2.32604602,2099.3,2098.6,0.55846276]
["bitfinex-derivatives","ETHF0:USTF0",1773385691433,2.3317015,2099.5,2098.9,0.5434257]
["bitfinex-derivatives","ETHF0:USTF0",1773385691739,2.3317015,2099.5,2099.0,0.5434257]
["bitfinex-derivatives","ETHF0:USTF0",1773385692935,2.3317015,2099.5,2098.7,4.51691388]
["bitfinex-derivatives","ETHF0:USTF0",1773385693132,2.3317015,2099.5,2098.8,3.98301176]
["bitfinex-derivatives","ETHF0:USTF0",1773385693334,2.3317015,2099.5,2098.8,4.51691388]
["bitfinex-derivatives","ETHF0:USTF0",1773385693733,2.3317015,2099.5,2098.8,3.98301176]
["bitfinex-derivatives","ETHF0:USTF0",1773385694031,2.3317015,2099.5,2098.5,4.74818172]
["bitfinex-derivatives","ETHF0:USTF0",1773385694242,2.32604602,2099.4,2098.7,0.52278296]
["bitfinex-derivatives","ETHF0:USTF0",1773385694632,2.32604602,2099.4,2098.5,4.74610806]
["bitfinex-derivatives","ETHF0:USTF0",1773385694934,2.32604602,2099.4,2098.6,0.5207093]
["bitfinex-derivatives","ETHF0:USTF0",1773385695135,2.32604602,2099.4,2098.7,0.5207093]
["bitfinex-derivatives","ETHF0:USTF0",1773385695536,2.32604602,2099.4,2098.6,3.98301176]
["bitfinex-derivatives","ETHF0:USTF0",1773385695835,2.32604602,2099.4,2098.6,4.49486615]
["bitfinex-derivatives","ETHF0:USTF0",1773385696136,2.32604602,2099.4,2098.7,0.51185439]
["bitfinex-derivatives","ETHF0:USTF0",1773385696536,2.32604602,2099.4,2098.8,0.50044412]
["bitfinex-derivatives","ETHF0:USTF0",1773385696736,2.32604602,2099.4,2098.9,0.50044412]
["bitfinex-derivatives","ETHF0:USTF0",1773385697635,2.32604602,2099.4,2099.0,0.49250732]
["bitfinex-derivatives","ETHF0:USTF0",1773385698237,2.32604602,2099.4,2098.9,4.47551908]
["bitfinex-derivatives","ETHF0:USTF0",1773385700941,2.5476297,2100.1,2099.1,0.46184065]
["bitfinex-derivatives","ETHF0:USTF0",1773385701240,2.5476297,2100.1,2099.2,3.98301176]
["bitfinex-derivatives","ETHF0:USTF0",1773385702039,2.55202496,2100.1,2099.2,3.98677839]
["bitfinex-derivatives","ETHF0:USTF0",1773385702736,8.80002496,2100.1,2099.3,0.44153471]
["bitfinex-derivatives","ETHF0:USTF0",1773385702938,2.3095597,2100.0,2099.4,0.44153471]
["bitfinex-derivatives","ETHF0:USTF0",1773385703739,2.3095597,2100.0,2099.4,4.42454647]
["bitfinex-derivatives","ETHF0:USTF0",1773385704141,2.3095597,2100.0,2099.3,3.98301176]
["bitfinex-derivatives","ETHF0:USTF0",1773385705945,0.24246526,2100.1,2099.3,3.02020739]
["bitfinex-derivatives","ETHF0:USTF0",1773385705946,2.3095597,2099.8,2099.3,3.02020739]
["bitfinex-derivatives","ETHF0:USTF0",1773385706244,2.3095597,2099.8,2099.0,5.97451765]
["bitfinex-derivatives","ETHF0:USTF0",1773385706447,0.3095597,2099.8,2099.0,5.97451765]
["bitfinex-derivatives","ETHF0:USTF0",1773385707042,2.3095597,2099.6,2098.9,8.34830898]
["bitfinex-derivatives","ETHF0:USTF0",1773385707243,2.3095597,2099.6,2098.9,8.35019784]
["bitfinex-derivatives","ETHF0:USTF0",1773385707841,2.3095597,2099.6,2098.9,2.37568019]
["bitfinex-derivatives","ETHF0:USTF0",1773385709846,2.3095597,2099.4,2098.9,0.00188886]
["bitfinex-derivatives","ETHF0:USTF0",1773385710145,2.3095597,2099.4,2098.9,2.37568019]
["bitfinex-derivatives","ETHF0:USTF0",1773385710843,2.3095597,2099.4,2098.9,0.00188886]
["bitfinex-derivatives","ETHF0:USTF0",1773385711038,2.3095597,2099.2,2098.7,5.97451765]
["bitfinex-derivatives","ETHF0:USTF0",1773385711242,2.3095597,2099.0,2098.4,2.37379133]
["bitfinex-derivatives","ETHF0:USTF0",1773385713246,2.3095597,2099.0,2098.4,2.6099951]
["bitfinex-derivatives","ETHF0:USTF0",1773385714047,2.3095597,2099.5,2098.4,2.6099951]
["bitfinex-derivatives","ETHF0:USTF0",1773385715648,2.3095597,2099.3,2098.4,2.6099951]
["bitfinex-derivatives","ETHF0:USTF0",1773385716449,2.3095597,2099.3,2098.5,2.37379133]
["bitfinex-derivatives","ETHF0:USTF0",1773385716646,0.23813,2099.6,2098.5,2.37379133]
["bitfinex-derivatives","ETHF0:USTF0",1773385716941,2.3095597,2099.5,2098.5,2.37379133]
["bitfinex-derivatives","ETHF0:USTF0",1773385717147,2.3095597,2099.3,2098.5,2.37379133]
["bitfinex-derivatives","ETHF0:USTF0",1773385717643,2.3095597,2099.1,2098.4,2.6099951]
["bitfinex-derivatives","ETHF0:USTF0",1773385719149,2.5477197,2099.3,2098.4,2.6099951]
["bitfinex-derivatives","ETHF0:USTF0",1773385723547,2.5477197,2099.3,2098.4,2.37379133]
["bitfinex-derivatives","ETHF0:USTF0",1773385729559,2.52798065,2099.2,2098.4,2.37379133]
["bitfinex-derivatives","ETHF0:USTF0",1773385735262,2.30194578,2099.0,2098.4,2.37379133]
["bitfinex-derivatives","ETHF0:USTF0",1773385737466,2.30194578,2098.6,2098.1,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385737669,2.30772885,2098.6,2098.1,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385738958,2.30772885,2098.6,2098.2,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385740261,2.30772885,2098.6,2098.0,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385740863,2.30194578,2098.4,2097.9,8.61193513]
["bitfinex-derivatives","ETHF0:USTF0",1773385741067,2.30194578,2098.4,2097.9,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385741262,2.30194578,2098.4,2097.7,8.3740544]
["bitfinex-derivatives","ETHF0:USTF0",1773385741760,2.30194578,2098.2,2097.6,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385742157,2.30194578,2098.0,2097.6,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385743467,2.30194578,2098.0,2097.4,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385743664,2.30194578,2098.0,2097.5,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385744566,8.54494578,2098.2,2097.6,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385744768,2.30194578,2098.1,2097.6,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385745767,2.30194578,2098.4,2098.0,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385746666,2.30194578,2098.5,2098.1,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385746973,2.30772885,2098.6,2098.1,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385748065,2.30772885,2098.6,2098.2,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385748270,0.00578307,2098.6,2098.2,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385748467,1.61438767,2098.9,2098.4,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385748468,2.30194578,2098.9,2098.4,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385748664,8.54594578,2098.9,2098.4,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385748868,2.30194578,2098.8,2098.4,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385749473,2.30614294,2098.8,2098.4,2.4044943]
["bitfinex-derivatives","ETHF0:USTF0",1773385750070,2.30614294,2098.8,2098.4,0.00495755]
["bitfinex-derivatives","ETHF0:USTF0",1773385750271,2.30194578,2098.4,2097.9,2.39953675]
["bitfinex-derivatives","ETHF0:USTF0",1773385751168,2.30194578,2098.4,2097.9,2.40036227]
["bitfinex-derivatives","ETHF0:USTF0",1773385754175,0.23825,2098.5,2097.9,2.40036227]
["bitfinex-derivatives","ETHF0:USTF0",1773385754475,2.30194578,2098.6,2097.9,2.40036227]
["bitfinex-derivatives","ETHF0:USTF0",1773385754873,8.54594578,2098.6,2097.9,2.40036227]
["bitfinex-derivatives","ETHF0:USTF0",1773385758277,2.30194578,2098.5,2097.9,2.40036227]
["bitfinex-derivatives","ETHF0:USTF0",1773385762088,8.54594578,2098.5,2097.9,2.40036227]
["bitfinex-derivatives","ETHF0:USTF0",1773385762483,2.32029488,2098.4,2097.9,2.40036227]
["bitfinex-derivatives","ETHF0:USTF0",1773385763490,2.32029488,2098.7,2097.9,2.40036227]
["bitfinex-derivatives","ETHF0:USTF0",1773385763787,2.32029488,2098.6,2097.9,2.40036227]
["bitfinex-derivatives","ETHF0:USTF0",1773385764984,2.32449204,2098.8,2097.9,2.40036227]
["bitfinex-derivatives","ETHF0:USTF0",1773385765390,2.32449204,2098.8,2098.0,2.37447902]
["bitfinex-derivatives","ETHF0:USTF0",1773385766090,2.32449204,2098.8,2098.1,2.37447902]
["bitfinex-derivatives","ETHF0:USTF0",1773385766988,2.32449204,2098.8,2098.2,2.37447902]
["bitfinex-derivatives","ETHF0:USTF0",1773385770090,2.32029488,2099.3,2098.5,2.37447902]
["bitfinex-derivatives","ETHF0:USTF0",1773385770291,2.32029488,2099.1,2098.4,6.36437175]
["bitfinex-derivatives","ETHF0:USTF0",1773385770487,2.32029488,2099.1,2098.4,2.37447902]
["bitfinex-derivatives","ETHF0:USTF0",1773385771193,2.32435809,2099.1,2098.4,2.37447902]
["bitfinex-derivatives","ETHF0:USTF0",1773385771695,2.32029488,2099.0,2098.5,3.9885485]
["bitfinex-derivatives","ETHF0:USTF0",1773385771993,2.32029488,2099.3,2098.8,2.37447902]
["bitfinex-derivatives","ETHF0:USTF0",1773385772394,8.56429488,2099.4,2098.8,2.37447902]
["bitfinex-derivatives","ETHF0:USTF0",1773385772795,2.32029488,2099.6,2099.2,2.37447902]
["bitfinex-derivatives","ETHF0:USTF0",1773385773091,2.32476603,2099.6,2098.9,1.61406948]
["bitfinex-derivatives","ETHF0:USTF0",1773385773294,2.32476603,2099.6,2099.0,2.37447902]
["bitfinex-derivatives","ETHF0:USTF0",1773385774995,2.32476603,2099.6,2098.9,2.37447902]
["bitfinex-derivatives","ETHF0:USTF0",1773385775495,2.32029488,2099.5,2098.9,2.37447902]
["bitfinex-derivatives","ETHF0:USTF0",1773385776288,2.32029488,2099.4,2098.8,2.37447902]
["bitfinex-derivatives","ETHF0:USTF0",1773385776493,2.32029488,2099.4,2098.7,3.9885485]
["bitfinex-derivatives","ETHF0:USTF0",1773385776794,6.243,2099.3,2098.8,2.37447902]
["bitfinex-derivatives","ETHF0:USTF0",1773385776994,8.56329488,2099.3,2098.8,2.37447902]
["bitfinex-derivatives","ETHF0:USTF0",1773385777195,2.32029488,2099.2,2098.8,2.37447902]
["bitfinex-derivatives","ETHF0:USTF0",1773385777495,2.32029488,2099.4,2098.8,2.37447902]
["bitfinex-derivatives","ETHF0:USTF0",1773385785101,2.32029488,2099.4,2099.0,2.11187455]
["bitfinex-derivatives","ETHF0:USTF0",1773385785704,6.242,2099.5,2099.0,2.11187455]
["bitfinex-derivatives","ETHF0:USTF0",1773385785902,8.54794785,2099.5,2099.0,2.11187455]
["bitfinex-derivatives","ETHF0:USTF0",1773385786106,2.30594785,2099.4,2099.0,2.11187455]
["bitfinex-derivatives","ETHF0:USTF0",1773385788106,2.310419,2099.6,2099.0,2.11187455]
["bitfinex-derivatives","ETHF0:USTF0",1773385788311,2.30594785,2099.4,2099.0,2.11187455]
["bitfinex-derivatives","ETHF0:USTF0",1773385790412,8.54794785,2099.5,2099.0,2.11187455]
["bitfinex-derivatives","ETHF0:USTF0",1773385791213,2.08505481,2099.6,2099.0,2.11187455]
["bitfinex-derivatives","ETHF0:USTF0",1773385791514,2.08058366,2099.5,2099.0,2.11187455]
["bitfinex-derivatives","ETHF0:USTF0",1773385793311,2.08058366,2100.0,2099.0,2.11187455]
["bitfinex-derivatives","ETHF0:USTF0",1773385793513,2.08058366,2100.0,2099.2,2.19572919]
["bitfinex-derivatives","ETHF0:USTF0",1773385793815,8.32258366,2100.3,2099.5,2.19572919]
["bitfinex-derivatives","ETHF0:USTF0",1773385794111,2.08058366,2100.6,2099.8,2.19572919]
["bitfinex-derivatives","ETHF0:USTF0",1773385794316,8.32791898,2100.6,2099.8,2.20154868]
["bitfinex-derivatives","ETHF0:USTF0",1773385794513,2.08058366,2100.5,2099.8,2.20154868]
["bitfinex-derivatives","ETHF0:USTF0",1773385797618,0.33389706,2101.2,2099.8,2.20154868]
["bitfinex-derivatives","ETHF0:USTF0",1773385797619,2.08058366,2101.5,2099.8,2.20154868]
["bitfinex-derivatives","ETHF0:USTF0",1773385797808,2.31851366,2101.3,2100.2,2.19572919]
["bitfinex-derivatives","ETHF0:USTF0",1773385798714,2.32349424,2101.3,2100.2,2.19572919]
["bitfinex-derivatives","ETHF0:USTF0",1773385799517,2.08058366,2101.1,2100.2,2.19572919]
["bitfinex-derivatives","ETHF0:USTF0",1773385800817,2.08058366,2101.0,2100.2,2.19572919]
["bitfinex-derivatives","ETHF0:USTF0",1773385802620,8.31958366,2101.0,2100.2,2.19572919]
["bitfinex-derivatives","ETHF0:USTF0",1773385803018,8.31958366,2101.0,2100.2,2.43013543]
["bitfinex-derivatives","ETHF0:USTF0",1773385803715,2.08058366,2101.1,2100.2,2.43013543]
["bitfinex-derivatives","ETHF0:USTF0",1773385804717,0.23799,2100.8,2099.9,2.19572919]
["bitfinex-derivatives","ETHF0:USTF0",1773385804919,2.08058366,2100.5,2099.9,2.43288333]
["bitfinex-derivatives","ETHF0:USTF0",1773385807726,2.08058366,2100.3,2099.8,0.00175628]
["bitfinex-derivatives","ETHF0:USTF0",1773385808322,2.08058366,2100.3,2099.8,2.19748547]
["bitfinex-derivatives","ETHF0:USTF0",1773385808526,8.31858366,2100.5,2099.8,2.19748547]
["bitfinex-derivatives","ETHF0:USTF0",1773385808724,2.08058366,2100.5,2099.8,2.19748547]
["bitfinex-derivatives","ETHF0:USTF0",1773385809228,2.08058366,2100.8,2099.8,2.19748547]
["bitfinex-derivatives","ETHF0:USTF0",1773385811621,2.08058366,2100.6,2099.8,0.00175628]
["bitfinex-derivatives","ETHF0:USTF0",1773385811823,2.08058366,2100.4,2099.8,0.00175628]
["bitfinex-derivatives","ETHF0:USTF0",1773385815625,2.08058366,2100.4,2099.6,2.19572919]
["bitfinex-derivatives","ETHF0:USTF0",1773385816429,6.47602,2100.5,2099.3,2.19572919]
["bitfinex-derivatives","ETHF0:USTF0",1773385816430,2.08058366,2100.2,2099.3,2.19572919]
["bitfinex-derivatives","ETHF0:USTF0",1773385816629,2.08058366,2100.2,2099.3,2.20057929]
["bitfinex-derivatives","ETHF0:USTF0",1773385817027,2.08058366,2100.0,2099.3,2.20057929]
["bitfinex-derivatives","ETHF0:USTF0",1773385817328,2.08058366,2099.9,2099.3,2.20057929]
["bitfinex-derivatives","ETHF0:USTF0",1773385817523,2.08058366,2099.9,2099.3,0.0048501]
["bitfinex-derivatives","ETHF0:USTF0",1773385819227,2.08058366,2099.9,2099.0,2.19572919]
["bitfinex-derivatives","ETHF0:USTF0",1773385819528,2.08058366,2099.7,2098.7,3.97960065]
["bitfinex-derivatives","ETHF0:USTF0",1773385819728,2.08058366,2099.7,2098.8,2.19572919]
["bitfinex-derivatives","ETHF0:USTF0",1773385820229,2.08058366,2099.5,2098.8,2.19906767]
["bitfinex-derivatives","ETHF0:USTF0",1773385820631,2.18728357,2099.7,2098.8,2.19906767]
["bitfinex-derivatives","ETHF0:USTF0",1773385821328,2.18172435,2100.1,2099.0,2.07943256]
["bitfinex-derivatives","ETHF0:USTF0",1773385821532,2.18172435,2100.3,2099.3,2.07943256]
["bitfinex-derivatives","ETHF0:USTF0",1773385821732,2.18172435,2100.5,2099.5,2.07943256]
["bitfinex-derivatives","ETHF0:USTF0",1773385821933,2.18172435,2100.5,2099.6,2.07943256]
["bitfinex-derivatives","ETHF0:USTF0",1773385822231,2.18172435,2101.0,2099.6,2.07943256]
["bitfinex-derivatives","ETHF0:USTF0",1773385822432,2.18172435,2100.9,2099.7,2.07943256]
["bitfinex-derivatives","ETHF0:USTF0",1773385823334,2.18172435,2100.7,2099.8,2.07943256]
["bitfinex-derivatives","ETHF0:USTF0",1773385824432,0.00387898,2101.0,2099.8,2.07943256]
["bitfinex-derivatives","ETHF0:USTF0",1773385824638,2.18172435,2100.9,2099.9,2.07943256]
["bitfinex-derivatives","ETHF0:USTF0",1773385825132,2.18172435,2100.9,2100.0,2.07943256]
["bitfinex-derivatives","ETHF0:USTF0",1773385830944,2.41970435,2100.9,2100.0,2.07943256]
["bitfinex-derivatives","ETHF0:USTF0",1773385833951,2.41970435,2100.9,2099.8,2.31857437]
["bitfinex-derivatives","ETHF0:USTF0",1773385837050,2.18172435,2100.7,2099.8,2.31857437]
["bitfinex-derivatives","ETHF0:USTF0",1773385837944,2.18172435,2100.5,2099.8,2.31857437]
["bitfinex-derivatives","ETHF0:USTF0",1773385839047,2.18172435,2100.3,2099.8,2.07943256]
["bitfinex-derivatives","ETHF0:USTF0",1773385839254,2.18172435,2100.3,2099.7,2.07943256]
["bitfinex-derivatives","ETHF0:USTF0",1773385844759,1.97660518,2100.5,2099.7,2.07943256]
["bitfinex-derivatives","ETHF0:USTF0",1773385845459,1.97660518,2100.7,2099.9,1.96457081]
["bitfinex-derivatives","ETHF0:USTF0",1773385845653,1.97660518,2100.7,2100.0,1.96457081]
["bitfinex-derivatives","ETHF0:USTF0",1773385846250,1.97660518,2100.8,2100.0,1.96457081]
["bitfinex-derivatives","ETHF0:USTF0",1773385846661,1.97660518,2100.8,2100.1,1.96457081]
["bitfinex-derivatives","ETHF0:USTF0",1773385850360,1.98048416,2101.0,2100.3,1.96457081]
["bitfinex-derivatives","ETHF0:USTF0",1773385850561,0.00387898,2101.0,2100.5,1.91985056]
["bitfinex-derivatives","ETHF0:USTF0",1773385851060,6.238,2101.3,2100.5,1.91985056]
["bitfinex-derivatives","ETHF0:USTF0",1773385851061,1.93624051,2101.2,2100.5,1.91985056]
["bitfinex-derivatives","ETHF0:USTF0",1773385852157,1.94098911,2101.2,2100.5,1.91985056]
["bitfinex-derivatives","ETHF0:USTF0",1773385854662,2.17417051,2101.4,2100.5,1.91985056]
["bitfinex-derivatives","ETHF0:USTF0",1773385855764,2.17878368,2101.4,2100.5,1.91985056]
["bitfinex-derivatives","ETHF0:USTF0",1773385858972,1.93624051,2100.9,2100.3,1.92397544]
["bitfinex-derivatives","ETHF0:USTF0",1773385859372,1.93624051,2101.1,2100.3,1.92397544]
["bitfinex-derivatives","ETHF0:USTF0",1773385860071,2.17420051,2101.1,2100.3,1.92397544]
["bitfinex-derivatives","ETHF0:USTF0",1773385860972,2.17420051,2101.1,2100.3,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1773385862168,1.93624051,2100.6,2100.3,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1773385863076,1.93624051,2100.5,2099.9,5.89945121]
["bitfinex-derivatives","ETHF0:USTF0",1773385863275,1.93624051,2100.5,2099.9,1.91985056]
["bitfinex-derivatives","ETHF0:USTF0",1773385864172,1.93624051,2100.5,2099.9,1.9231906]
["bitfinex-derivatives","ETHF0:USTF0",1773385866177,0.238,2100.7,2099.6,5.97451765]
["bitfinex-derivatives","ETHF0:USTF0",1773385866178,1.93624051,2100.3,2099.6,1.91985056]
["bitfinex-derivatives","ETHF0:USTF0",1773385867178,1.93624051,2100.3,2099.6,1.92576749]
["bitfinex-derivatives","ETHF0:USTF0",1773385871186,1.93624051,2100.7,2099.6,1.92576749]
["bitfinex-derivatives","ETHF0:USTF0",1773385871377,1.93624051,2100.6,2099.6,1.92576749]
["bitfinex-derivatives","ETHF0:USTF0",1773385871582,1.93624051,2100.6,2099.8,1.91985056]
["bitfinex-derivatives","ETHF0:USTF0",1773385871783,1.93624051,2100.7,2099.8,1.91985056]
["bitfinex-derivatives","ETHF0:USTF0",1773385871983,1.93624051,2100.7,2099.9,1.91985056]
["bitfinex-derivatives","ETHF0:USTF0",1773385875990,1.93624051,2100.7,2099.9,2.15852858]
["bitfinex-derivatives","ETHF0:USTF0",1773385880093,1.93624051,2100.5,2099.9,1.91985056]
["bitfinex-derivatives","ETHF0:USTF0",1773385880390,0.23801,2100.6,2099.9,1.91985056]
["bitfinex-derivatives","ETHF0:USTF0",1773385880591,2.17425051,2100.6,2099.9,1.91985056]
["bitfinex-derivatives","ETHF0:USTF0",1773385883793,2.17425051,2100.6,2100.0,1.90382844]
["bitfinex-derivatives","ETHF0:USTF0",1773385884796,2.17425051,2100.6,2099.8,2.13683952]
["bitfinex-derivatives","ETHF0:USTF0",1773385885095,1.99478267,2100.5,2099.7,1.61198392]
["bitfinex-derivatives","ETHF0:USTF0",1773385885297,1.99478267,2100.5,2099.7,3.51581236]
["bitfinex-derivatives","ETHF0:USTF0",1773385885796,1.99478267,2100.5,2099.8,1.90382844]
["bitfinex-derivatives","ETHF0:USTF0",1773385889805,6.238,2100.4,2099.8,1.90382844]
["bitfinex-derivatives","ETHF0:USTF0",1773385890004,1.99478267,2100.3,2099.8,1.90382844]
["bitfinex-derivatives","ETHF0:USTF0",1773385890501,1.99478267,2100.3,2099.7,1.84856532]
["bitfinex-derivatives","ETHF0:USTF0",1773385890802,1.99478267,2100.3,2099.8,1.90382844]
["bitfinex-derivatives","ETHF0:USTF0",1773385895100,1.99478267,2100.5,2099.8,1.90382844]
["bitfinex-derivatives","ETHF0:USTF0",1773385895303,1.99478267,2100.5,2100.0,1.90382844]
["bitfinex-derivatives","ETHF0:USTF0",1773385895700,6.24,2100.6,2100.0,1.90382844]
["bitfinex-derivatives","ETHF0:USTF0",1773385895906,1.99478267,2100.6,2100.2,1.90382844]
["bitfinex-derivatives","ETHF0:USTF0",1773385898005,1.99478267,2100.6,2100.0,1.90382844]
["bitfinex-derivatives","ETHF0:USTF0",1773385898403,1.99478267,2100.5,2100.0,1.90382844]
["bitfinex-derivatives","ETHF0:USTF0",1773385898804,1.99478267,2100.5,2099.9,1.90382844]
["bitfinex-derivatives","ETHF0:USTF0",1773385901111,1.99478267,2100.3,2099.8,5.88742634]
["bitfinex-derivatives","ETHF0:USTF0",1773385901311,1.99478267,2100.3,2099.8,1.90382844]
["bitfinex-derivatives","ETHF0:USTF0",1773385902309,1.99478267,2100.3,2099.9,1.90382844]
["bitfinex-derivatives","ETHF0:USTF0",1773385902811,6.243,2100.7,2100.2,1.90382844]
["bitfinex-derivatives","ETHF0:USTF0",1773385902812,1.99478267,2100.7,2100.2,1.90382844]
["bitfinex-derivatives","ETHF0:USTF0",1773385904615,1.86611835,2100.8,2100.4,1.89431063]
["bitfinex-derivatives","ETHF0:USTF0",1773385905315,6.26,2100.9,2100.6,1.89431063]
["bitfinex-derivatives","ETHF0:USTF0",1773385905717,8.12611835,2100.9,2100.6,1.89431063]
["bitfinex-derivatives","ETHF0:USTF0",1773385906717,1.86611835,2100.9,2100.6,1.89431063]
["bitfinex-derivatives","ETHF0:USTF0",1773385907316,1.86611835,2100.9,2100.3,1.89431063]
["bitfinex-derivatives","ETHF0:USTF0",1773385908011,6.50497,2101.0,2100.3,1.89431063]
["bitfinex-derivatives","ETHF0:USTF0",1773385908217,6.50497,2101.0,2100.4,1.89431063]
["bitfinex-derivatives","ETHF0:USTF0",1773385908515,8.37108835,2101.0,2100.4,1.89431063]
["bitfinex-derivatives","ETHF0:USTF0",1773385909117,1.86611835,2100.9,2100.4,1.89431063]
["bitfinex-derivatives","ETHF0:USTF0",1773385911609,6.51997,2101.0,2100.4,1.89431063]
["bitfinex-derivatives","ETHF0:USTF0",1773385912019,8.44014614,2101.0,2100.4,1.89431063]
["bitfinex-derivatives","ETHF0:USTF0",1773385912418,1.92017614,2100.9,2100.4,1.89431063]
["bitfinex-derivatives","ETHF0:USTF0",1773385913318,1.92017614,2100.9,2100.3,2.1442514]
["bitfinex-derivatives","ETHF0:USTF0",1773385922025,0.00461317,2101.4,2100.8,1.90170237]
["bitfinex-derivatives","ETHF0:USTF0",1773385922327,1.92017614,2101.9,2101.1,1.90170237]
["bitfinex-derivatives","ETHF0:USTF0",1773385922519,1.92017614,2102.2,2101.4,1.90170237]
["bitfinex-derivatives","ETHF0:USTF0",1773385922723,8.23617614,2102.2,2101.4,1.90170237]
["bitfinex-derivatives","ETHF0:USTF0",1773385923022,8.23617614,2102.2,2101.6,1.90170237]
["bitfinex-derivatives","ETHF0:USTF0",1773385923222,8.24127871,2102.2,2101.6,1.90611506]
["bitfinex-derivatives","ETHF0:USTF0",1773385924524,1.92017614,2102.4,2101.8,1.61158567]
["bitfinex-derivatives","ETHF0:USTF0",1773385924726,1.92017614,2102.3,2101.4,1.90170237]
["bitfinex-derivatives","ETHF0:USTF0",1773385924925,1.92017614,2102.1,2101.4,1.90170237]
["bitfinex-derivatives","ETHF0:USTF0",1773385925822,2.16381262,2102.1,2101.4,1.90533362]
["bitfinex-derivatives","ETHF0:USTF0",1773385928033,2.16381262,2102.1,2101.4,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1773385930029,1.92017614,2101.8,2100.6,1.90170237]
["bitfinex-derivatives","ETHF0:USTF0",1773385930433,2.19290614,2101.8,2100.6,1.90170237]
["bitfinex-derivatives","ETHF0:USTF0",1773385930830,2.19290614,2101.8,2100.6,1.90609175]
["bitfinex-derivatives","ETHF0:USTF0",1773385931534,1.92017614,2101.8,2100.7,1.90170237]
["bitfinex-derivatives","ETHF0:USTF0",1773385933137,1.92017614,2101.6,2100.7,1.90170237]
["bitfinex-derivatives","ETHF0:USTF0",1773385933535,2.15808614,2101.5,2100.7,1.90170237]
["bitfinex-derivatives","ETHF0:USTF0",1773385933741,2.39666614,2101.5,2100.7,1.90170237]
["bitfinex-derivatives","ETHF0:USTF0",1773385934237,2.39931614,2101.5,2100.7,1.90170237]
["bitfinex-derivatives","ETHF0:USTF0",1773385934436,2.39807614,2101.5,2100.7,1.90170237]
["bitfinex-derivatives","ETHF0:USTF0",1773385935840,2.39763614,2101.5,2100.7,1.90170237]
["bitfinex-derivatives","ETHF0:USTF0",1773385936435,2.39826614,2101.5,2100.7,1.90170237]
["bitfinex-derivatives","ETHF0:USTF0",1773385936636,2.15808614,2101.5,2100.7,1.90170237]
["bitfinex-derivatives","ETHF0:USTF0",1773385937847,1.92017614,2101.0,2100.6,0.00438938]
["bitfinex-derivatives","ETHF0:USTF0",1773385938039,1.92017614,2101.0,2100.1,1.90170237]
["bitfinex-derivatives","ETHF0:USTF0",1773385939033,1.92017614,2101.0,2100.1,1.90787796]
["bitfinex-derivatives","ETHF0:USTF0",1773385942746,1.92017614,2101.0,2100.1,2.1489379]
["bitfinex-derivatives","ETHF0:USTF0",1773385943342,1.83565242,2101.3,2100.1,2.1489379]
["bitfinex-derivatives","ETHF0:USTF0",1773385944445,1.83565242,2101.5,2100.3,1.75684273]
["bitfinex-derivatives","ETHF0:USTF0",1773385944651,1.83565242,2101.5,2100.5,1.75684273]
["bitfinex-derivatives","ETHF0:USTF0",1773385944944,1.83565242,2101.5,2100.7,1.75684273]
["bitfinex-derivatives","ETHF0:USTF0",1773385947545,1.83565242,2101.8,2100.7,1.75684273]
["bitfinex-derivatives","ETHF0:USTF0",1773385947738,0.23789,2101.7,2100.7,1.75684273]
["bitfinex-derivatives","ETHF0:USTF0",1773385947933,0.00560648,2102.1,2100.7,1.75684273]
["bitfinex-derivatives","ETHF0:USTF0",1773385947934,1.83565242,2101.4,2100.7,1.75684273]
["bitfinex-derivatives","ETHF0:USTF0",1773385950538,1.83565242,2101.4,2100.7,1.99490622]
["bitfinex-derivatives","ETHF0:USTF0",1773385951551,2.07356242,2101.5,2100.7,1.99490622]
["bitfinex-derivatives","ETHF0:USTF0",1773385951742,1.83565242,2101.7,2100.7,1.99490622]
["bitfinex-derivatives","ETHF0:USTF0",1773385956854,1.83565242,2101.7,2100.8,1.75684273]
["bitfinex-derivatives","ETHF0:USTF0",1773385958352,1.83565242,2101.7,2100.9,1.75684273]
["bitfinex-derivatives","ETHF0:USTF0",1773385965561,1.73346209,2101.5,2100.9,1.75684273]
["bitfinex-derivatives","ETHF0:USTF0",1773385967765,1.73346209,2101.5,2101.0,1.82621844]
["bitfinex-derivatives","ETHF0:USTF0",1773385970368,1.97136209,2101.6,2101.0,1.82621844]
["bitfinex-derivatives","ETHF0:USTF0",1773385973163,1.80264152,2101.3,2100.7,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385980375,1.80264152,2101.1,2100.3,7.75269022]
["bitfinex-derivatives","ETHF0:USTF0",1773385980665,5.85302,2101.4,2100.7,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385980666,0.23796,2101.0,2100.7,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385980866,0.23796,2101.0,2100.6,1.61036976]
["bitfinex-derivatives","ETHF0:USTF0",1773385980867,1.80264152,2101.3,2100.6,1.61036976]
["bitfinex-derivatives","ETHF0:USTF0",1773385981073,1.80264152,2100.9,2100.5,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385981263,1.80264152,2100.9,2100.4,3.38854233]
["bitfinex-derivatives","ETHF0:USTF0",1773385981765,1.80264152,2100.9,2100.2,1.61036976]
["bitfinex-derivatives","ETHF0:USTF0",1773385981965,1.80264152,2100.9,2100.2,3.38854233]
["bitfinex-derivatives","ETHF0:USTF0",1773385982173,1.80264152,2100.9,2100.2,3.62528168]
["bitfinex-derivatives","ETHF0:USTF0",1773385982475,1.80264152,2100.9,2100.3,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385982969,1.80264152,2100.9,2100.5,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385983271,1.80264152,2100.9,2100.4,3.38854233]
["bitfinex-derivatives","ETHF0:USTF0",1773385984174,1.80264152,2100.9,2100.5,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385984374,1.80264152,2100.9,2100.6,3.38854233]
["bitfinex-derivatives","ETHF0:USTF0",1773385984572,2.04060152,2101.0,2100.6,3.38854233]
["bitfinex-derivatives","ETHF0:USTF0",1773385984874,2.04109152,2100.9,2100.5,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385985073,2.04114152,2100.9,2100.5,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385985374,1.80264152,2100.9,2100.5,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385985875,2.04141152,2100.9,2100.5,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385986076,2.04141152,2100.9,2100.4,3.38854233]
["bitfinex-derivatives","ETHF0:USTF0",1773385986473,2.04141152,2100.9,2100.3,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385986772,2.04355152,2100.7,2100.1,1.78434816]
["bitfinex-derivatives","ETHF0:USTF0",1773385986972,7.46391976,2101.2,2099.9,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385986973,1.80264152,2100.5,2099.9,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385987977,1.80604181,2100.5,2099.9,1.78329857]
["bitfinex-derivatives","ETHF0:USTF0",1773385988475,1.80604181,2100.5,2100.1,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385988873,1.80604181,2100.5,2100.0,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385990879,1.80264152,2100.3,2099.9,1.78329857]
["bitfinex-derivatives","ETHF0:USTF0",1773385991173,1.80604181,2100.5,2099.9,1.78329857]
["bitfinex-derivatives","ETHF0:USTF0",1773385992574,1.80264152,2100.3,2099.9,1.78329857]
["bitfinex-derivatives","ETHF0:USTF0",1773385992979,1.80264152,2100.3,2099.9,0.005126]
["bitfinex-derivatives","ETHF0:USTF0",1773385993179,1.80264152,2100.3,2099.9,1.78329857]
["bitfinex-derivatives","ETHF0:USTF0",1773385994078,1.80264152,2100.1,2099.6,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385994477,1.80264152,2099.9,2099.6,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385995082,1.80264152,2099.9,2099.6,1.77909805]
["bitfinex-derivatives","ETHF0:USTF0",1773385995781,1.80264152,2099.9,2099.4,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385995977,1.61036976,2100.0,2099.1,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385995978,1.80264152,2099.7,2099.1,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385996181,1.80264152,2099.5,2099.1,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773385998484,1.80264152,2099.5,2098.9,2.01703578]
["bitfinex-derivatives","ETHF0:USTF0",1773386004292,1.8511773,2099.3,2098.9,1.77817257]
["bitfinex-derivatives","ETHF0:USTF0",1773386006094,3.46154706,2100.0,2099.3,1.80915738]
["bitfinex-derivatives","ETHF0:USTF0",1773386006596,1.8511773,2099.9,2099.3,1.80915738]
["bitfinex-derivatives","ETHF0:USTF0",1773386007796,1.61036976,2100.0,2099.3,1.80915738]
["bitfinex-derivatives","ETHF0:USTF0",1773386007997,1.8511773,2100.1,2099.5,1.80915738]
["bitfinex-derivatives","ETHF0:USTF0",1773386008497,6.366,2100.2,2099.5,1.80915738]
["bitfinex-derivatives","ETHF0:USTF0",1773386008695,2.0892273,2100.3,2099.5,1.80915738]
["bitfinex-derivatives","ETHF0:USTF0",1773386020704,2.0892273,2100.3,2099.1,5.94508098]
["bitfinex-derivatives","ETHF0:USTF0",1773386021004,1.8511773,2099.8,2099.4,1.80915738]
["bitfinex-derivatives","ETHF0:USTF0",1773386021206,1.8511773,2099.8,2099.0,1.80915738]
["bitfinex-derivatives","ETHF0:USTF0",1773386021901,1.8511773,2099.8,2099.0,2.04572241]
["bitfinex-derivatives","ETHF0:USTF0",1773386022102,1.8511773,2099.6,2099.0,2.04572241]
["bitfinex-derivatives","ETHF0:USTF0",1773386023002,1.8511773,2099.6,2099.0,1.80915738]
["bitfinex-derivatives","ETHF0:USTF0",1773386024808,1.8511773,2099.6,2098.6,1.68796202]
["bitfinex-derivatives","ETHF0:USTF0",1773386025511,1.8511773,2099.6,2098.6,1.93174358]
["bitfinex-derivatives","ETHF0:USTF0",1773386029812,8.23097646,2099.7,2098.6,1.93174358]
["bitfinex-derivatives","ETHF0:USTF0",1773386029813,1.73490519,2099.4,2098.6,1.93174358]
["bitfinex-derivatives","ETHF0:USTF0",1773386035812,1.71751527,2099.2,2098.6,1.93174358]
["bitfinex-derivatives","ETHF0:USTF0",1773386038322,1.71751527,2099.2,2098.6,1.68796202]
["bitfinex-derivatives","ETHF0:USTF0",1773386040020,1.71751527,2099.2,2097.7,9.88980615]
["bitfinex-derivatives","ETHF0:USTF0",1773386040021,1.71751527,2098.9,2098.4,1.65052075]
["bitfinex-derivatives","ETHF0:USTF0",1773386040214,1.72336021,2098.9,2098.4,1.65052075]
["bitfinex-derivatives","ETHF0:USTF0",1773386043022,1.71751527,2098.7,2098.4,1.65052075]
["bitfinex-derivatives","ETHF0:USTF0",1773386043324,0.23821,2098.8,2098.4,1.65052075]
["bitfinex-derivatives","ETHF0:USTF0",1773386043623,0.00584494,2098.9,2098.4,1.65052075]
["bitfinex-derivatives","ETHF0:USTF0",1773386045222,1.72336021,2098.9,2098.4,1.65052075]
["bitfinex-derivatives","ETHF0:USTF0",1773386046627,1.72336021,2098.9,2098.2,1.65052075]
["bitfinex-derivatives","ETHF0:USTF0",1773386047128,0.00584494,2098.9,2098.2,1.65052075]
["bitfinex-derivatives","ETHF0:USTF0",1773386047330,1.72336021,2098.9,2098.2,1.65052075]
["bitfinex-derivatives","ETHF0:USTF0",1773386048221,0.00584494,2098.9,2098.2,1.65052075]
["bitfinex-derivatives","ETHF0:USTF0",1773386048425,6.396,2099.2,2098.3,1.65052075]
["bitfinex-derivatives","ETHF0:USTF0",1773386048625,8.11351527,2099.2,2098.3,1.65052075]
["bitfinex-derivatives","ETHF0:USTF0",1773386049124,1.71751527,2099.1,2098.3,1.65052075]
["bitfinex-derivatives","ETHF0:USTF0",1773386049527,1.72140389,2099.1,2098.3,1.65506266]
["bitfinex-derivatives","ETHF0:USTF0",1773386050225,1.95575527,2098.6,2098.1,1.65052075]
["bitfinex-derivatives","ETHF0:USTF0",1773386051126,1.95575527,2098.6,2098.1,1.65182377]
["bitfinex-derivatives","ETHF0:USTF0",1773386053334,1.71751527,2098.9,2098.1,1.65182377]
["bitfinex-derivatives","ETHF0:USTF0",1773386060339,1.95959389,2099.1,2098.1,1.65182377]
["bitfinex-derivatives","ETHF0:USTF0",1773386061237,0.00388862,2099.1,2098.1,1.65182377]
["bitfinex-derivatives","ETHF0:USTF0",1773386061443,1.64814867,2099.4,2098.2,1.70036351]
["bitfinex-derivatives","ETHF0:USTF0",1773386062244,1.64814867,2099.4,2098.3,1.70036351]
["bitfinex-derivatives","ETHF0:USTF0",1773386062443,1.65186645,2099.4,2098.3,1.70036351]
["bitfinex-derivatives","ETHF0:USTF0",1773386062644,1.65186645,2099.4,2098.5,1.70036351]
["bitfinex-derivatives","ETHF0:USTF0",1773386063045,0.00371778,2099.4,2098.7,1.70036351]
["bitfinex-derivatives","ETHF0:USTF0",1773386063643,1.65186645,2099.4,2098.7,1.70036351]
["bitfinex-derivatives","ETHF0:USTF0",1773386068352,0.00371778,2099.4,2098.7,1.70036351]
["bitfinex-derivatives","ETHF0:USTF0",1773386069046,1.65186645,2099.4,2098.7,1.70036351]
["bitfinex-derivatives","ETHF0:USTF0",1773386069251,0.00371778,2099.4,2098.7,1.70036351]
["bitfinex-derivatives","ETHF0:USTF0",1773386069453,0.00371778,2099.4,2098.7,1.93900351]
["bitfinex-derivatives","ETHF0:USTF0",1773386069646,0.00371778,2099.4,2098.7,1.70036351]
["bitfinex-derivatives","ETHF0:USTF0",1773386070053,0.00371778,2099.4,2098.7,1.93853351]
["bitfinex-derivatives","ETHF0:USTF0",1773386070756,1.65186645,2099.4,2098.7,1.70036351]
["bitfinex-derivatives","ETHF0:USTF0",1773386071450,0.00371778,2099.4,2098.7,1.70036351]
["bitfinex-derivatives","ETHF0:USTF0",1773386072646,0.00371778,2099.4,2098.7,1.94090351]
["bitfinex-derivatives","ETHF0:USTF0",1773386073046,0.00371778,2099.4,2098.7,1.94239351]
["bitfinex-derivatives","ETHF0:USTF0",1773386073855,0.00371778,2099.4,2098.7,1.70036351]
["bitfinex-derivatives","ETHF0:USTF0",1773386074257,1.65186645,2099.4,2098.7,1.93940351]
["bitfinex-derivatives","ETHF0:USTF0",1773386074459,1.65186645,2099.4,2098.7,1.70036351]
["bitfinex-derivatives","ETHF0:USTF0",1773386074861,1.65186645,2099.4,2098.7,1.94224351]
["bitfinex-derivatives","ETHF0:USTF0",1773386075257,0.00371778,2099.4,2098.7,1.94224351]
["bitfinex-derivatives","ETHF0:USTF0",1773386076163,1.65186645,2099.4,2098.7,1.94224351]
["bitfinex-derivatives","ETHF0:USTF0",1773386077360,0.00371778,2099.4,2098.7,1.94224351]
["bitfinex-derivatives","ETHF0:USTF0",1773386080067,0.23812,2099.7,2098.7,1.94224351]
["bitfinex-derivatives","ETHF0:USTF0",1773386080969,1.88626867,2099.7,2098.7,1.94224351]
["bitfinex-derivatives","ETHF0:USTF0",1773386081172,1.88999305,2099.7,2098.7,1.94224351]
["bitfinex-derivatives","ETHF0:USTF0",1773386083865,1.88999305,2099.7,2098.7,1.70036351]
["bitfinex-derivatives","ETHF0:USTF0",1773386084072,1.88999305,2099.7,2098.7,1.93909351]
["bitfinex-derivatives","ETHF0:USTF0",1773386086177,0.00372438,2099.7,2098.7,1.93909351]
["bitfinex-derivatives","ETHF0:USTF0",1773386087175,1.74354234,2099.7,2098.7,1.94281351]
["bitfinex-derivatives","ETHF0:USTF0",1773386087676,1.74354234,2099.7,2098.7,1.94246351]
["bitfinex-derivatives","ETHF0:USTF0",1773386088279,1.74354234,2099.7,2098.8,1.8836895]
["bitfinex-derivatives","ETHF0:USTF0",1773386090583,1.74354234,2099.7,2098.9,1.8753495]
["bitfinex-derivatives","ETHF0:USTF0",1773386091183,1.74354234,2099.7,2098.9,1.6332895]
["bitfinex-derivatives","ETHF0:USTF0",1773386091679,1.64590365,2099.4,2098.9,1.6332895]
["bitfinex-derivatives","ETHF0:USTF0",1773386093887,0.00372438,2099.7,2099.1,1.57138219]
["bitfinex-derivatives","ETHF0:USTF0",1773386094175,1.61376489,2100.2,2099.4,1.57138219]
["bitfinex-derivatives","ETHF0:USTF0",1773386094381,1.64590365,2100.1,2099.4,1.57138219]
["bitfinex-derivatives","ETHF0:USTF0",1773386095083,1.65084839,2100.1,2099.4,1.57138219]
["bitfinex-derivatives","ETHF0:USTF0",1773386098687,1.65084839,2100.1,2099.4,1.81495177]
["bitfinex-derivatives","ETHF0:USTF0",1773386100788,1.64590365,2099.9,2099.4,1.57138219]
["bitfinex-derivatives","ETHF0:USTF0",1773386100986,1.64590365,2099.7,2099.1,1.57138219]
["bitfinex-derivatives","ETHF0:USTF0",1773386103086,1.64590365,2099.7,2099.1,1.810818]
["bitfinex-derivatives","ETHF0:USTF0",1773386105392,1.64590365,2099.5,2099.1,1.810818]
["bitfinex-derivatives","ETHF0:USTF0",1773386105592,1.64590365,2099.5,2099.0,1.57138219]
["bitfinex-derivatives","ETHF0:USTF0",1773386105790,1.64590365,2099.0,2098.3,7.51646317]
["bitfinex-derivatives","ETHF0:USTF0",1773386105989,1.64590365,2098.8,2098.3,1.57138219]
["bitfinex-derivatives","ETHF0:USTF0",1773386106494,1.64590365,2098.7,2098.1,1.57268521]
["bitfinex-derivatives","ETHF0:USTF0",1773386106688,1.64590365,2098.7,2098.2,1.57138219]
["bitfinex-derivatives","ETHF0:USTF0",1773386110796,1.64590365,2098.7,2098.1,9.15597532]
["bitfinex-derivatives","ETHF0:USTF0",1773386110797,1.64590365,2098.7,2098.1,1.81635751]
["bitfinex-derivatives","ETHF0:USTF0",1773386111796,1.64590365,2098.5,2098.1,1.81635751]
["bitfinex-derivatives","ETHF0:USTF0",1773386111993,1.65058005,2098.5,2098.1,1.81635751]
["bitfinex-derivatives","ETHF0:USTF0",1773386112992,1.65058005,2098.5,2097.8,1.57138219]
["bitfinex-derivatives","ETHF0:USTF0",1773386113994,1.65058005,2098.5,2097.8,1.57576398]
["bitfinex-derivatives","ETHF0:USTF0",1773386114297,0.0046764,2098.5,2098.0,1.57138219]
["bitfinex-derivatives","ETHF0:USTF0",1773386114499,3.25966854,2098.8,2098.0,1.57138219]
["bitfinex-derivatives","ETHF0:USTF0",1773386114692,3.25966854,2098.8,2098.2,1.57138219]
["bitfinex-derivatives","ETHF0:USTF0",1773386114892,1.64590365,2098.7,2098.2,1.57138219]
["bitfinex-derivatives","ETHF0:USTF0",1773386115596,1.64939721,2098.7,2098.2,1.57138219]
["bitfinex-derivatives","ETHF0:USTF0",1773386118599,0.00349356,2098.7,2098.2,1.57138219]
["bitfinex-derivatives","ETHF0:USTF0",1773386118906,1.64939721,2098.7,2098.2,1.57138219]
["bitfinex-derivatives","ETHF0:USTF0",1773386119404,1.64590365,2098.5,2098.1,1.57138219]
["bitfinex-derivatives","ETHF0:USTF0",1773386120902,1.64590365,2098.5,2098.0,1.67376574]
["bitfinex-derivatives","ETHF0:USTF0",1773386123505,1.72644035,2098.7,2098.1,1.67376574]
["bitfinex-derivatives","ETHF0:USTF0",1773386127710,1.72644035,2098.7,2097.9,1.67376574]
["bitfinex-derivatives","ETHF0:USTF0",1773386128506,1.72644035,2098.7,2098.0,1.61376489]
["bitfinex-derivatives","ETHF0:USTF0",1773386128711,1.72644035,2098.7,2098.1,1.67376574]
["bitfinex-derivatives","ETHF0:USTF0",1773386129508,0.00349356,2098.7,2098.3,1.67376574]
["bitfinex-derivatives","ETHF0:USTF0",1773386130318,1.72644035,2098.7,2098.3,1.67376574]
["bitfinex-derivatives","ETHF0:USTF0",1773386133318,1.72294679,2098.8,2098.3,1.67376574]
["bitfinex-derivatives","ETHF0:USTF0",1773386134314,1.72815493,2098.8,2098.3,1.67376574]
["bitfinex-derivatives","ETHF0:USTF0",1773386135528,5.60237016,2099.0,2098.0,5.94508098]
["bitfinex-derivatives","ETHF0:USTF0",1773386135529,1.72294679,2099.0,2098.5,1.67376574]
["bitfinex-derivatives","ETHF0:USTF0",1773386136224,1.72294679,2099.0,2098.1,5.94508098]
["bitfinex-derivatives","ETHF0:USTF0",1773386136225,1.72294679,2099.0,2098.7,1.67376574]
["bitfinex-derivatives","ETHF0:USTF0",1773386136621,1.72790618,2099.0,2098.7,1.67376574]
["bitfinex-derivatives","ETHF0:USTF0",1773386137018,1.72294679,2099.2,2098.7,1.67376574]
["bitfinex-derivatives","ETHF0:USTF0",1773386137828,3.98860527,2099.3,2098.8,1.61376489]
["bitfinex-derivatives","ETHF0:USTF0",1773386138027,1.72294679,2099.6,2099.2,3.28753063]
["bitfinex-derivatives","ETHF0:USTF0",1773386138322,0.61794848,2099.7,2099.3,1.67376574]
["bitfinex-derivatives","ETHF0:USTF0",1773386138828,1.61376489,2100.0,2099.3,1.67376574]
["bitfinex-derivatives","ETHF0:USTF0",1773386139030,1.61825033,2100.0,2099.3,1.67962245]
["bitfinex-derivatives","ETHF0:USTF0",1773386139525,0.15987898,2099.9,2099.4,1.61376489]
["bitfinex-derivatives","ETHF0:USTF0",1773386139726,0.15987898,2099.9,2099.5,1.81437122]
["bitfinex-derivatives","ETHF0:USTF0",1773386140529,0.15987898,2099.9,2099.3,0.00585671]
["bitfinex-derivatives","ETHF0:USTF0",1773386140530,0.06305332,2099.7,2099.3,1.82022793]
["bitfinex-derivatives","ETHF0:USTF0",1773386141932,0.06305332,2099.7,2099.3,0.00585671]
["bitfinex-derivatives","ETHF0:USTF0",1773386142131,0.27970892,2099.4,2098.6,1.61376489]
["bitfinex-derivatives","ETHF0:USTF0",1773386142427,0.27970892,2099.3,2098.7,1.70560634]
["bitfinex-derivatives","ETHF0:USTF0",1773386142727,0.27970892,2099.3,2098.5,1.70560878]
["bitfinex-derivatives","ETHF0:USTF0",1773386143030,0.27921914,2098.9,2098.5,0.00589097]
["bitfinex-derivatives","ETHF0:USTF0",1773386143332,0.27921914,2098.9,2098.3,1.70560878]
["bitfinex-derivatives","ETHF0:USTF0",1773386143832,0.2781894,2099.1,2098.3,1.70560878]
["bitfinex-derivatives","ETHF0:USTF0",1773386144329,0.2781894,2099.1,2098.3,1.71092593]
["bitfinex-derivatives","ETHF0:USTF0",1773386154337,0.16053368,2099.0,2098.3,1.71092593]
["bitfinex-derivatives","ETHF0:USTF0",1773386156735,6.357,2099.1,2098.3,1.71092593]
["bitfinex-derivatives","ETHF0:USTF0",1773386157336,6.51108827,2099.1,2098.3,1.71092593]
["bitfinex-derivatives","ETHF0:USTF0",1773386159134,6.357,2099.1,2098.3,1.71092593]
["bitfinex-derivatives","ETHF0:USTF0",1773386160236,0.1251638,2099.0,2098.3,1.71092593]
["bitfinex-derivatives","ETHF0:USTF0",1773386160438,0.12375979,2098.6,2098.3,1.56849663]
["bitfinex-derivatives","ETHF0:USTF0",1773386160636,0.12375979,2098.6,2098.2,1.81452552]
["bitfinex-derivatives","ETHF0:USTF0",1773386161639,0.23823,2098.7,2098.2,1.81953799]
["bitfinex-derivatives","ETHF0:USTF0",1773386161839,1.9782781,2098.7,2098.2,1.81953799]
["bitfinex-derivatives","ETHF0:USTF0",1773386162544,1.9782781,2098.7,2098.0,1.81452552]
["bitfinex-derivatives","ETHF0:USTF0",1773386163744,1.9782781,2098.7,2098.0,1.8191351]
["bitfinex-derivatives","ETHF0:USTF0",1773386166047,1.9782981,2098.5,2097.7,1.81452552]
["bitfinex-derivatives","ETHF0:USTF0",1773386166243,1.7400481,2098.3,2097.7,1.81452552]
["bitfinex-derivatives","ETHF0:USTF0",1773386167046,1.74579174,2098.3,2097.7,1.82063451]
["bitfinex-derivatives","ETHF0:USTF0",1773386168446,0.00574364,2098.3,2097.7,1.82063451]
["bitfinex-derivatives","ETHF0:USTF0",1773386169148,1.74579174,2098.3,2097.7,1.82063451]
["bitfinex-derivatives","ETHF0:USTF0",1773386171452,1.7400481,2098.1,2097.7,1.82063451]
["bitfinex-derivatives","ETHF0:USTF0",1773386171748,1.7400481,2098.1,2097.7,1.81452552]
["bitfinex-derivatives","ETHF0:USTF0",1773386171954,1.7400481,2098.1,2097.7,1.14287526]
["bitfinex-derivatives","ETHF0:USTF0",1773386172152,1.7400481,2098.1,2097.0,1.61538101]
["bitfinex-derivatives","ETHF0:USTF0",1773386172353,1.7400481,2098.1,2097.1,1.81452552]
["bitfinex-derivatives","ETHF0:USTF0",1773386172950,1.7400481,2098.1,2097.1,1.81619436]
["bitfinex-derivatives","ETHF0:USTF0",1773386186865,1.7400481,2098.1,2097.3,1.93271992]
["bitfinex-derivatives","ETHF0:USTF0",1773386187062,0.00574364,2098.3,2097.8,1.93271992]
["bitfinex-derivatives","ETHF0:USTF0",1773386187265,1.84726489,2098.5,2097.8,1.93271992]
["bitfinex-derivatives","ETHF0:USTF0",1773386188467,1.85132069,2098.5,2097.8,1.93271992]
["bitfinex-derivatives","ETHF0:USTF0",1773386191277,0.0040558,2098.5,2097.8,1.93271992]
["bitfinex-derivatives","ETHF0:USTF0",1773386191678,0.0040558,2098.5,2098.0,1.93271992]
["bitfinex-derivatives","ETHF0:USTF0",1773386191869,8.22726489,2098.9,2098.0,1.93271992]
["bitfinex-derivatives","ETHF0:USTF0",1773386192274,1.84726489,2098.9,2098.0,1.93271992]
["bitfinex-derivatives","ETHF0:USTF0",1773386192568,1.84726489,2099.1,2098.3,1.93271992]
["bitfinex-derivatives","ETHF0:USTF0",1773386192771,1.85239138,2099.1,2098.3,1.93271992]
["bitfinex-derivatives","ETHF0:USTF0",1773386197878,1.85239138,2099.1,2098.3,2.17667873]
["bitfinex-derivatives","ETHF0:USTF0",1773386206581,1.85239138,2099.1,2098.4,1.80969611]
["bitfinex-derivatives","ETHF0:USTF0",1773386207181,1.9276633,2099.5,2098.9,1.80969611]
["bitfinex-derivatives","ETHF0:USTF0",1773386207587,1.9276633,2099.9,2098.9,1.80969611]
["bitfinex-derivatives","ETHF0:USTF0",1773386208186,1.93122254,2099.9,2098.9,1.81334367]
["bitfinex-derivatives","ETHF0:USTF0",1773386209782,0.00355924,2099.9,2099.2,1.80969611]
["bitfinex-derivatives","ETHF0:USTF0",1773386209983,1.9276633,2100.1,2099.4,1.80969611]
["bitfinex-derivatives","ETHF0:USTF0",1773386210187,1.9276633,2100.5,2099.4,1.80969611]
["bitfinex-derivatives","ETHF0:USTF0",1773386210787,1.9276633,2100.5,2099.6,1.96611249]
["bitfinex-derivatives","ETHF0:USTF0",1773386210984,1.93313411,2100.5,2099.6,1.96611249]
["bitfinex-derivatives","ETHF0:USTF0",1773386213092,0.23803,2100.4,2099.1,1.96611249]
["bitfinex-derivatives","ETHF0:USTF0",1773386213295,1.8476717,2100.3,2099.1,1.96611249]
["bitfinex-derivatives","ETHF0:USTF0",1773386213596,1.8476717,2100.4,2099.5,1.96611249]
["bitfinex-derivatives","ETHF0:USTF0",1773386218995,1.8476717,2101.0,2100.0,1.96611249]
["bitfinex-derivatives","ETHF0:USTF0",1773386220001,1.85157324,2101.0,2100.0,1.96611249]
["bitfinex-derivatives","ETHF0:USTF0",1773386221003,1.85157324,2101.0,2100.2,1.96611249]
["bitfinex-derivatives","ETHF0:USTF0",1773386221205,0.00390154,2101.0,2100.2,1.96611249]
["bitfinex-derivatives","ETHF0:USTF0",1773386222003,1.85157324,2101.0,2100.2,1.96611249]
["bitfinex-derivatives","ETHF0:USTF0",1773386224210,1.8476717,2100.9,2100.2,1.96611249]
["bitfinex-derivatives","ETHF0:USTF0",1773386227405,0.00390154,2101.0,2100.2,1.96611249]
["bitfinex-derivatives","ETHF0:USTF0",1773386227801,1.85157324,2101.0,2100.2,1.96611249]
["bitfinex-derivatives","ETHF0:USTF0",1773386228911,1.85157324,2101.0,2100.2,2.20516249]
["bitfinex-derivatives","ETHF0:USTF0",1773386229512,1.85157324,2101.0,2100.2,2.20778249]
["bitfinex-derivatives","ETHF0:USTF0",1773386229711,0.00390154,2101.0,2100.2,2.20778249]
["bitfinex-derivatives","ETHF0:USTF0",1773386229909,1.8476717,2101.3,2100.4,1.96611249]
["bitfinex-derivatives","ETHF0:USTF0",1773386230106,1.8476717,2101.3,2100.4,2.21365249]
["bitfinex-derivatives","ETHF0:USTF0",1773386231113,1.85126832,2101.3,2100.4,2.21892137]
["bitfinex-derivatives","ETHF0:USTF0",1773386231615,1.85126832,2101.3,2100.7,3.57681455]
["bitfinex-derivatives","ETHF0:USTF0",1773386232310,1.8476717,2101.7,2101.1,3.57681455]
["bitfinex-derivatives","ETHF0:USTF0",1773386232509,1.8476717,2101.7,2101.1,1.96611249]
["bitfinex-derivatives","ETHF0:USTF0",1773386232710,1.8476717,2101.4,2100.7,3.57681455]
["bitfinex-derivatives","ETHF0:USTF0",1773386233316,1.85126206,2101.4,2100.7,1.96611249]
["bitfinex-derivatives","ETHF0:USTF0",1773386234715,1.85126206,2101.4,2100.7,3.57681455]
["bitfinex-derivatives","ETHF0:USTF0",1773386234916,1.85126206,2101.4,2101.0,1.96611249]
["bitfinex-derivatives","ETHF0:USTF0",1773386236517,1.85126206,2101.4,2100.8,1.96611249]
["bitfinex-derivatives","ETHF0:USTF0",1773386237611,1.85126206,2101.4,2100.7,1.61070206]
["bitfinex-derivatives","ETHF0:USTF0",1773386237816,1.8476717,2101.1,2100.5,1.96611249]
["bitfinex-derivatives","ETHF0:USTF0",1773386238714,1.8476717,2100.9,2100.4,2.2049944]
["bitfinex-derivatives","ETHF0:USTF0",1773386242313,1.84511409,2101.3,2100.8,1.89098141]
["bitfinex-derivatives","ETHF0:USTF0",1773386243117,1.84870445,2101.4,2101.0,1.89098141]
["bitfinex-derivatives","ETHF0:USTF0",1773386243413,1.84511409,2101.6,2101.0,1.89098141]
["bitfinex-derivatives","ETHF0:USTF0",1773386244421,1.84900631,2101.6,2101.0,1.89098141]
["bitfinex-derivatives","ETHF0:USTF0",1773386245517,1.84511409,2101.4,2100.8,1.89098141]
["bitfinex-derivatives","ETHF0:USTF0",1773386245721,2.08303409,2101.4,2100.5,1.89098141]
["bitfinex-derivatives","ETHF0:USTF0",1773386249422,1.84511409,2101.3,2100.5,1.89098141]
["bitfinex-derivatives","ETHF0:USTF0",1773386255720,1.84511409,2101.3,2100.4,2.12986332]
["bitfinex-derivatives","ETHF0:USTF0",1773386255921,1.84511409,2101.2,2100.4,2.12986332]
["bitfinex-derivatives","ETHF0:USTF0",1773386257721,1.84511409,2101.2,2100.4,1.89625029]
["bitfinex-derivatives","ETHF0:USTF0",1773386258331,1.84511409,2101.0,2100.1,1.89098141]
["bitfinex-derivatives","ETHF0:USTF0",1773386258529,1.84511409,2100.8,2100.0,1.89098141]
["bitfinex-derivatives","ETHF0:USTF0",1773386259430,1.84511409,2100.8,2100.0,1.89668851]
["bitfinex-derivatives","ETHF0:USTF0",1773386260539,1.84511409,2100.8,2100.0,2.13102183]
["bitfinex-derivatives","ETHF0:USTF0",1773386261030,1.84511409,2100.6,2100.0,0.0057071]
["bitfinex-derivatives","ETHF0:USTF0",1773386261532,1.84511409,2100.6,2100.0,1.89668851]
["bitfinex-derivatives","ETHF0:USTF0",1773386263738,1.84511409,2100.6,2100.0,0.0057071]
["bitfinex-derivatives","ETHF0:USTF0",1773386264937,1.85701787,2100.4,2099.6,1.77643113]
["bitfinex-derivatives","ETHF0:USTF0",1773386265740,1.85701787,2100.2,2099.6,1.77643113]
["bitfinex-derivatives","ETHF0:USTF0",1773386265936,1.85701787,2100.2,2099.6,1.78257752]
["bitfinex-derivatives","ETHF0:USTF0",1773386267040,1.85701787,2100.2,2099.6,2.02398063]
["bitfinex-derivatives","ETHF0:USTF0",1773386267237,1.61272202,2100.1,2099.6,1.78257752]
["bitfinex-derivatives","ETHF0:USTF0",1773386267533,1.85701787,2100.0,2099.6,0.00258715]
["bitfinex-derivatives","ETHF0:USTF0",1773386267732,1.85701787,2100.0,2099.6,1.77901828]
["bitfinex-derivatives","ETHF0:USTF0",1773386273249,1.88262233,2100.1,2099.7,1.76463232]
["bitfinex-derivatives","ETHF0:USTF0",1773386274749,1.88262233,2100.1,2099.6,1.76721947]
["bitfinex-derivatives","ETHF0:USTF0",1773386275850,0.00540924,2100.1,2099.6,1.76721947]
["bitfinex-derivatives","ETHF0:USTF0",1773386276253,1.88262233,2100.1,2099.6,1.76721947]
["bitfinex-derivatives","ETHF0:USTF0",1773386278850,1.88262233,2100.1,2099.6,0.00258715]
["bitfinex-derivatives","ETHF0:USTF0",1773386280947,1.88262233,2100.1,2099.1,0.24065075]
["bitfinex-derivatives","ETHF0:USTF0",1773386280948,1.87721309,2099.9,2099.1,0.24065075]
["bitfinex-derivatives","ETHF0:USTF0",1773386281145,1.87721309,2099.9,2099.1,1.76463232]
["bitfinex-derivatives","ETHF0:USTF0",1773386281350,1.87721309,2099.9,2099.2,1.76463232]
["bitfinex-derivatives","ETHF0:USTF0",1773386281945,1.87721309,2099.9,2099.2,1.76937186]
["bitfinex-derivatives","ETHF0:USTF0",1773386286958,1.87721309,2099.9,2099.3,1.76463232]
["bitfinex-derivatives","ETHF0:USTF0",1773386287158,0.00540924,2100.1,2099.3,1.76463232]
["bitfinex-derivatives","ETHF0:USTF0",1773386287159,1.87721309,2100.0,2099.3,1.76463232]
["bitfinex-derivatives","ETHF0:USTF0",1773386289358,1.87721309,2100.0,2099.2,0.00473954]
["bitfinex-derivatives","ETHF0:USTF0",1773386289659,1.87721309,2099.8,2099.2,1.76937186]
["bitfinex-derivatives","ETHF0:USTF0",1773386289864,1.87721309,2099.8,2099.2,0.00473954]
["bitfinex-derivatives","ETHF0:USTF0",1773386291258,0.23811,2099.7,2098.9,1.76463232]
["bitfinex-derivatives","ETHF0:USTF0",1773386291464,1.87721309,2099.4,2098.9,1.76463232]
["bitfinex-derivatives","ETHF0:USTF0",1773386292366,1.87721309,2099.4,2098.9,1.76834438]
["bitfinex-derivatives","ETHF0:USTF0",1773386294163,1.87721309,2099.4,2099.0,1.76463232]
["bitfinex-derivatives","ETHF0:USTF0",1773386294365,1.87721309,2099.8,2099.0,1.76463232]
["bitfinex-derivatives","ETHF0:USTF0",1773386303376,1.88398453,2099.9,2099.3,1.86805039]
["bitfinex-derivatives","ETHF0:USTF0",1773386303674,1.88398453,2100.5,2099.6,1.86805039]
["bitfinex-derivatives","ETHF0:USTF0",1773386303869,1.88398453,2100.5,2099.8,1.86805039]
["bitfinex-derivatives","ETHF0:USTF0",1773386304269,6.373,2100.8,2100.0,1.86805039]
["bitfinex-derivatives","ETHF0:USTF0",1773386304270,1.88398453,2100.7,2100.0,1.86805039]
["bitfinex-derivatives","ETHF0:USTF0",1773386304674,1.88816709,2100.7,2100.0,1.86805039]
["bitfinex-derivatives","ETHF0:USTF0",1773386305674,0.00418256,2100.7,2100.0,1.86805039]
["bitfinex-derivatives","ETHF0:USTF0",1773386308576,0.00418256,2100.7,2100.0,2.11040752]
["bitfinex-derivatives","ETHF0:USTF0",1773386309377,1.88398453,2101.2,2100.0,2.11040752]
["bitfinex-derivatives","ETHF0:USTF0",1773386310280,1.88950641,2101.2,2100.0,2.11040752]
["bitfinex-derivatives","ETHF0:USTF0",1773386315682,1.88950641,2101.2,2100.2,1.86805039]
["bitfinex-derivatives","ETHF0:USTF0",1773386315878,1.88398453,2101.4,2100.4,1.86805039]
["bitfinex-derivatives","ETHF0:USTF0",1773386316084,1.88398453,2101.9,2100.4,1.86805039]
["bitfinex-derivatives","ETHF0:USTF0",1773386316285,1.88398453,2101.9,2100.6,1.86805039]
["bitfinex-derivatives","ETHF0:USTF0",1773386317080,1.88790092,2101.9,2100.6,1.87382353]
["bitfinex-derivatives","ETHF0:USTF0",1773386320987,0.2379,2101.6,2100.6,1.87382353]
["bitfinex-derivatives","ETHF0:USTF0",1773386321289,1.88398453,2101.3,2099.8,8.8351]
["bitfinex-derivatives","ETHF0:USTF0",1773386321486,1.88398453,2101.3,2099.9,1.86805039]
["bitfinex-derivatives","ETHF0:USTF0",1773386322286,1.88398453,2101.3,2099.9,1.87229755]
["bitfinex-derivatives","ETHF0:USTF0",1773386324395,1.75365425,2101.1,2099.9,1.87229755]
["bitfinex-derivatives","ETHF0:USTF0",1773386324790,1.75365425,2100.9,2099.9,1.87229755]
["bitfinex-derivatives","ETHF0:USTF0",1773386336893,1.75487174,2101.2,2100.1,1.71778642]
["bitfinex-derivatives","ETHF0:USTF0",1773386337587,1.75487174,2101.2,2100.3,1.71778642]
["bitfinex-derivatives","ETHF0:USTF0",1773386341505,1.75487174,2101.2,2100.0,1.71778642]
["bitfinex-derivatives","ETHF0:USTF0",1773386342590,1.75487174,2101.2,2100.2,1.71778642]
["bitfinex-derivatives","ETHF0:USTF0",1773386342797,1.75487174,2101.2,2100.3,1.71778642]
["bitfinex-derivatives","ETHF0:USTF0",1773386343001,1.75487174,2101.2,2100.4,1.71778642]
["bitfinex-derivatives","ETHF0:USTF0",1773386343796,1.75487174,2101.6,2100.4,1.71778642]
["bitfinex-derivatives","ETHF0:USTF0",1773386347704,1.75487174,2101.4,2100.7,1.71778642]
["bitfinex-derivatives","ETHF0:USTF0",1773386348602,1.75487174,2101.4,2100.9,1.71778642]
["bitfinex-derivatives","ETHF0:USTF0",1773386349201,1.75487174,2101.4,2100.6,3.3286223]
["bitfinex-derivatives","ETHF0:USTF0",1773386349603,1.75487174,2101.4,2100.7,1.71778642]
["bitfinex-derivatives","ETHF0:USTF0",1773386358010,1.75487174,2101.4,2100.7,1.95144661]
["bitfinex-derivatives","ETHF0:USTF0",1773386361506,3.95399767,2101.7,2100.7,1.95144661]
["bitfinex-derivatives","ETHF0:USTF0",1773386361713,1.76158761,2101.6,2100.7,1.95144661]
["bitfinex-derivatives","ETHF0:USTF0",1773386362707,1.76158761,2101.8,2101.0,1.8502101]
["bitfinex-derivatives","ETHF0:USTF0",1773386369719,1.76158761,2101.8,2101.3,3.46006412]
["bitfinex-derivatives","ETHF0:USTF0",1773386369919,1.76158761,2101.8,2101.3,1.60985402]
["bitfinex-derivatives","ETHF0:USTF0",1773386370219,1.76158761,2101.8,2101.3,3.46006412]
["bitfinex-derivatives","ETHF0:USTF0",1773386370621,1.76158761,2101.8,2101.4,1.8502101]
["bitfinex-derivatives","ETHF0:USTF0",1773386370921,1.76158761,2101.8,2101.4,1.85497552]
["bitfinex-derivatives","ETHF0:USTF0",1773386371115,1.765504,2101.9,2101.5,1.60985402]
["bitfinex-derivatives","ETHF0:USTF0",1773386371326,1.76158761,2102.1,2101.6,1.8502101]
["bitfinex-derivatives","ETHF0:USTF0",1773386371528,1.76158761,2102.1,2101.4,0.00476542]
["bitfinex-derivatives","ETHF0:USTF0",1773386371529,1.76158761,2102.0,2101.4,0.00476542]
["bitfinex-derivatives","ETHF0:USTF0",1773386372431,1.76605078,2102.0,2101.4,0.00476542]
["bitfinex-derivatives","ETHF0:USTF0",1773386372634,1.76158761,2101.8,2101.0,3.6987734]
["bitfinex-derivatives","ETHF0:USTF0",1773386373129,1.76158761,2101.8,2101.2,1.60985402]
["bitfinex-derivatives","ETHF0:USTF0",1773386373434,1.76158761,2101.8,2101.3,1.8502101]
["bitfinex-derivatives","ETHF0:USTF0",1773386373631,1.76158761,2101.8,2101.3,1.85436839]
["bitfinex-derivatives","ETHF0:USTF0",1773386374430,0.23786,2101.9,2101.3,1.85436839]
["bitfinex-derivatives","ETHF0:USTF0",1773386374630,1.76158761,2101.8,2101.3,1.85436839]
["bitfinex-derivatives","ETHF0:USTF0",1773386375637,1.76158761,2101.8,2101.3,0.00415829]
["bitfinex-derivatives","ETHF0:USTF0",1773386376139,1.76158761,2101.8,2101.3,1.85436839]
["bitfinex-derivatives","ETHF0:USTF0",1773386376632,1.76158761,2101.8,2101.3,0.00415829]
["bitfinex-derivatives","ETHF0:USTF0",1773386378339,1.76158761,2101.8,2101.3,1.85436839]
["bitfinex-derivatives","ETHF0:USTF0",1773386379333,1.76158761,2101.9,2101.3,1.85436839]
["bitfinex-derivatives","ETHF0:USTF0",1773386379534,0.00446317,2102.0,2101.7,1.8502101]
["bitfinex-derivatives","ETHF0:USTF0",1773386379739,1.76158761,2102.2,2101.6,1.60985402]
["bitfinex-derivatives","ETHF0:USTF0",1773386380036,1.76158761,2102.2,2101.7,1.8502101]
["bitfinex-derivatives","ETHF0:USTF0",1773386380630,1.76567457,2102.2,2101.7,1.8502101]
["bitfinex-derivatives","ETHF0:USTF0",1773386380833,1.76567457,2102.2,2101.6,3.46006412]
["bitfinex-derivatives","ETHF0:USTF0",1773386381035,1.76567457,2102.2,2101.7,1.8502101]
["bitfinex-derivatives","ETHF0:USTF0",1773386381435,1.76567457,2102.2,2101.6,1.60985402]
["bitfinex-derivatives","ETHF0:USTF0",1773386381436,1.76567457,2102.2,2101.6,3.46006412]
["bitfinex-derivatives","ETHF0:USTF0",1773386381836,1.76567457,2102.2,2101.7,1.8502101]
["bitfinex-derivatives","ETHF0:USTF0",1773386383243,1.76567457,2102.2,2101.5,1.8502101]
["bitfinex-derivatives","ETHF0:USTF0",1773386384739,1.76567457,2102.2,2101.6,1.8390325]
["bitfinex-derivatives","ETHF0:USTF0",1773386387948,1.76567457,2102.2,2101.5,0.24081652]
["bitfinex-derivatives","ETHF0:USTF0",1773386388247,1.76567457,2102.2,2101.5,1.60985402]
["bitfinex-derivatives","ETHF0:USTF0",1773386388541,1.76567457,2102.2,2101.6,1.8390325]
["bitfinex-derivatives","ETHF0:USTF0",1773386389040,1.76567457,2102.2,2101.5,3.44888652]
["bitfinex-derivatives","ETHF0:USTF0",1773386389343,1.76567457,2102.2,2101.5,1.8390325]
["bitfinex-derivatives","ETHF0:USTF0",1773386389937,1.76567457,2102.2,2101.3,1.61401231]
["bitfinex-derivatives","ETHF0:USTF0",1773386389938,0.00408696,2102.2,2101.4,1.8390325]
["bitfinex-derivatives","ETHF0:USTF0",1773386390141,1.74129198,2102.2,2101.4,1.8390325]
["bitfinex-derivatives","ETHF0:USTF0",1773386390350,1.74129198,2102.2,2101.4,2.07570817]
["bitfinex-derivatives","ETHF0:USTF0",1773386391443,3.95399767,2102.5,2102.0,1.7673056]
["bitfinex-derivatives","ETHF0:USTF0",1773386391444,1.69556369,2102.5,2102.0,1.7673056]
["bitfinex-derivatives","ETHF0:USTF0",1773386391643,1.69556369,2102.5,2101.9,3.37715962]
["bitfinex-derivatives","ETHF0:USTF0",1773386391842,1.69556369,2102.5,2101.9,1.7673056]
["bitfinex-derivatives","ETHF0:USTF0",1773386392446,1.70047072,2102.5,2101.9,1.7673056]
["bitfinex-derivatives","ETHF0:USTF0",1773386393342,1.70047072,2102.5,2101.9,3.37715962]
["bitfinex-derivatives","ETHF0:USTF0",1773386393542,0.00490703,2102.5,2102.2,1.7673056]
["bitfinex-derivatives","ETHF0:USTF0",1773386393746,1.69556369,2102.3,2101.6,1.7673056]
["bitfinex-derivatives","ETHF0:USTF0",1773386393948,1.69556369,2102.3,2101.7,1.7673056]
["bitfinex-derivatives","ETHF0:USTF0",1773386394744,1.70133756,2102.3,2101.7,1.7673056]
["bitfinex-derivatives","ETHF0:USTF0",1773386400854,1.69556369,2102.1,2101.5,1.7673056]
["bitfinex-derivatives","ETHF0:USTF0",1773386401154,1.16856369,2102.1,2101.3,1.77146389]
["bitfinex-derivatives","ETHF0:USTF0",1773386404356,1.40879369,2102.1,2101.3,1.77146389]
["bitfinex-derivatives","ETHF0:USTF0",1773386406256,1.94878369,2102.0,2101.3,1.77146389]
["bitfinex-derivatives","ETHF0:USTF0",1773386407452,1.69556369,2101.4,2100.9,1.5261256]
["bitfinex-derivatives","ETHF0:USTF0",1773386407757,1.69556369,2101.2,2100.3,1.7673056]
["bitfinex-derivatives","ETHF0:USTF0",1773386408151,1.94523369,2101.2,2100.3,1.7673056]
["bitfinex-derivatives","ETHF0:USTF0",1773386408352,1.94523369,2101.2,2100.3,1.77193859]
["bitfinex-derivatives","ETHF0:USTF0",1773386410456,1.93990369,2101.0,2100.3,1.77193859]
["bitfinex-derivatives","ETHF0:USTF0",1773386411755,1.69556369,2101.0,2100.3,1.77193859]
["bitfinex-derivatives","ETHF0:USTF0",1773386413553,1.69556369,2100.8,2100.1,1.7673056]
["bitfinex-derivatives","ETHF0:USTF0",1773386414148,1.93435369,2100.8,2100.1,1.7673056]
["bitfinex-derivatives","ETHF0:USTF0",1773386414350,1.69556369,2100.8,2100.1,1.7673056]
["bitfinex-derivatives","ETHF0:USTF0",1773386414556,1.69977722,2100.8,2100.1,1.77068306]
["bitfinex-derivatives","ETHF0:USTF0",1773386414756,1.93807722,2100.8,2100.1,1.77068306]
["bitfinex-derivatives","ETHF0:USTF0",1773386414956,1.69977722,2100.8,2100.1,1.77068306]
["bitfinex-derivatives","ETHF0:USTF0",1773386415655,1.93796722,2100.8,2100.1,1.77068306]
["bitfinex-derivatives","ETHF0:USTF0",1773386415952,1.69977722,2100.8,2100.1,1.77068306]
["bitfinex-derivatives","ETHF0:USTF0",1773386416156,1.93889722,2100.8,2100.1,1.77068306]
["bitfinex-derivatives","ETHF0:USTF0",1773386419051,1.69977722,2100.8,2100.1,1.77068306]
["bitfinex-derivatives","ETHF0:USTF0",1773386419256,1.60911703,2101.3,2100.1,1.77068306]
["bitfinex-derivatives","ETHF0:USTF0",1773386419257,1.69556369,2101.1,2100.4,1.7673056]
["bitfinex-derivatives","ETHF0:USTF0",1773386419452,1.93374369,2101.1,2100.4,1.7673056]
["bitfinex-derivatives","ETHF0:USTF0",1773386419759,1.93355369,2100.8,2100.1,1.77068306]
["bitfinex-derivatives","ETHF0:USTF0",1773386420055,1.69556369,2100.7,2100.1,1.77068306]
["bitfinex-derivatives","ETHF0:USTF0",1773386420257,1.7014704,2100.7,2100.1,0.00337746]
["bitfinex-derivatives","ETHF0:USTF0",1773386420448,1.7014704,2100.7,2100.1,1.77068306]
["bitfinex-derivatives","ETHF0:USTF0",1773386421552,1.7790747,2100.5,2100.1,0.00337746]
["bitfinex-derivatives","ETHF0:USTF0",1773386421857,1.7790747,2100.5,2099.9,1.71031496]
["bitfinex-derivatives","ETHF0:USTF0",1773386422252,1.7790747,2100.5,2099.6,1.71031496]
["bitfinex-derivatives","ETHF0:USTF0",1773386422750,1.7790747,2100.5,2099.6,1.71619037]
["bitfinex-derivatives","ETHF0:USTF0",1773386424057,1.7790747,2100.5,2099.6,1.9569505]
["bitfinex-derivatives","ETHF0:USTF0",1773386424454,1.7790747,2100.5,2099.8,1.71031496]
["bitfinex-derivatives","ETHF0:USTF0",1773386436262,1.7790747,2100.3,2099.6,1.9569505]
["bitfinex-derivatives","ETHF0:USTF0",1773386436458,1.7790747,2100.1,2099.4,1.71031496]
["bitfinex-derivatives","ETHF0:USTF0",1773386436660,1.7790747,2100.1,2099.0,1.71031496]
["bitfinex-derivatives","ETHF0:USTF0",1773386436960,1.7790747,2099.7,2099.0,1.94657031]
["bitfinex-derivatives","ETHF0:USTF0",1773386437160,1.7790747,2099.7,2099.0,1.71031496]
["bitfinex-derivatives","ETHF0:USTF0",1773386437556,1.7790747,2099.7,2099.0,1.71499009]
["bitfinex-derivatives","ETHF0:USTF0",1773386437964,1.7790747,2100.0,2099.2,1.71031496]
["bitfinex-derivatives","ETHF0:USTF0",1773386444167,1.75269601,2100.2,2099.3,1.72868125]
["bitfinex-derivatives","ETHF0:USTF0",1773386447369,1.75269601,2100.2,2099.4,1.72868125]
["bitfinex-derivatives","ETHF0:USTF0",1773386448661,1.75269601,2100.2,2099.6,1.72868125]
["bitfinex-derivatives","ETHF0:USTF0",1773386449767,1.75269601,2100.6,2099.6,1.72868125]
["bitfinex-derivatives","ETHF0:USTF0",1773386450468,1.75269601,2100.6,2099.8,1.72868125]
["bitfinex-derivatives","ETHF0:USTF0",1773386459674,1.75269601,2100.6,2099.8,3.34080789]
["bitfinex-derivatives","ETHF0:USTF0",1773386460373,1.75269601,2100.6,2099.9,1.82466884]
["bitfinex-derivatives","ETHF0:USTF0",1773386460670,1.75269601,2100.6,2099.8,1.61212664]
["bitfinex-derivatives","ETHF0:USTF0",1773386461069,1.75269601,2100.6,2099.8,3.43679548]
["bitfinex-derivatives","ETHF0:USTF0",1773386461674,1.70316492,2100.5,2099.8,3.43679548]
["bitfinex-derivatives","ETHF0:USTF0",1773386462069,1.70316492,2100.5,2099.9,1.82466884]
["bitfinex-derivatives","ETHF0:USTF0",1773386464173,1.70907163,2100.7,2100.3,1.82466884]
["bitfinex-derivatives","ETHF0:USTF0",1773386464374,1.70316492,2100.9,2100.5,1.82466884]
["bitfinex-derivatives","ETHF0:USTF0",1773386464678,1.70316492,2101.2,2100.7,1.82466884]
["bitfinex-derivatives","ETHF0:USTF0",1773386465377,1.70694589,2101.2,2100.7,1.82827928]
["bitfinex-derivatives","ETHF0:USTF0",1773386469285,1.70316492,2101.0,2100.7,0.00361044]
["bitfinex-derivatives","ETHF0:USTF0",1773386469472,1.70316492,2100.8,2099.9,1.82466884]
["bitfinex-derivatives","ETHF0:USTF0",1773386469673,0.23798,2101.0,2100.1,1.82466884]
["bitfinex-derivatives","ETHF0:USTF0",1773386469674,1.70316492,2100.6,2100.1,1.82466884]
["bitfinex-derivatives","ETHF0:USTF0",1773386469976,8.38214492,2101.0,2100.3,1.82466884]
["bitfinex-derivatives","ETHF0:USTF0",1773386470181,1.94114492,2101.0,2100.3,1.82466884]
["bitfinex-derivatives","ETHF0:USTF0",1773386470475,1.94114492,2101.0,2100.3,1.83043009]
["bitfinex-derivatives","ETHF0:USTF0",1773386472480,1.70316492,2100.8,2100.3,1.83043009]
["bitfinex-derivatives","ETHF0:USTF0",1773386472685,1.70316492,2100.4,2099.9,2.06782341]
["bitfinex-derivatives","ETHF0:USTF0",1773386473578,1.70316492,2100.4,2099.9,2.07259539]
["bitfinex-derivatives","ETHF0:USTF0",1773386473778,1.70316492,2100.4,2099.9,1.82944082]
["bitfinex-derivatives","ETHF0:USTF0",1773386476687,1.70316492,2100.2,2099.8,2.05883399]
["bitfinex-derivatives","ETHF0:USTF0",1773386477082,1.70316492,2100.4,2099.8,2.05883399]
["bitfinex-derivatives","ETHF0:USTF0",1773386477689,1.70316492,2100.4,2099.8,2.06239811]
["bitfinex-derivatives","ETHF0:USTF0",1773386478089,8.16316492,2100.6,2099.9,1.82466884]
["bitfinex-derivatives","ETHF0:USTF0",1773386478688,1.70316492,2100.5,2099.9,1.82466884]
["bitfinex-derivatives","ETHF0:USTF0",1773386480796,1.7480386,2100.7,2099.9,1.82466884]
["bitfinex-derivatives","ETHF0:USTF0",1773386481293,1.7480386,2100.7,2100.1,1.75221104]
["bitfinex-derivatives","ETHF0:USTF0",1773386482596,1.7480386,2100.6,2100.1,1.75221104]
["bitfinex-derivatives","ETHF0:USTF0",1773386482894,1.7480386,2100.4,2099.8,1.98994031]
["bitfinex-derivatives","ETHF0:USTF0",1773386483491,1.7480386,2100.4,2099.8,1.75577516]
["bitfinex-derivatives","ETHF0:USTF0",1773386483697,1.7480386,2100.8,2100.2,1.75221104]
["bitfinex-derivatives","ETHF0:USTF0",1773386484094,1.7480386,2100.5,2100.2,1.75221104]
["bitfinex-derivatives","ETHF0:USTF0",1773386484296,1.7480386,2100.5,2099.9,1.75221104]
["bitfinex-derivatives","ETHF0:USTF0",1773386484598,1.7480386,2100.1,2099.8,0.24426605]
["bitfinex-derivatives","ETHF0:USTF0",1773386484797,1.7480386,2100.1,2099.6,1.75221104]
["bitfinex-derivatives","ETHF0:USTF0",1773386485794,1.7480386,2100.1,2099.6,1.75636782]
["bitfinex-derivatives","ETHF0:USTF0",1773386486901,1.7480386,2100.1,2099.6,1.99555612]
["bitfinex-derivatives","ETHF0:USTF0",1773386487604,1.7480386,2100.3,2099.6,1.99555612]
["bitfinex-derivatives","ETHF0:USTF0",1773386488798,1.61212664,2100.4,2099.6,1.99555612]
["bitfinex-derivatives","ETHF0:USTF0",1773386489200,1.9860686,2100.5,2099.8,1.75221104]
["bitfinex-derivatives","ETHF0:USTF0",1773386491705,1.7480386,2100.3,2099.6,1.99555612]
["bitfinex-derivatives","ETHF0:USTF0",1773386492405,1.7480386,2099.9,2099.6,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1773386492595,1.7480386,2099.9,2099.5,1.75221104]
["bitfinex-derivatives","ETHF0:USTF0",1773386493601,1.7480386,2099.9,2099.5,1.75782147]
["bitfinex-derivatives","ETHF0:USTF0",1773386495206,1.7480386,2099.9,2099.3,1.75221104]
["bitfinex-derivatives","ETHF0:USTF0",1773386495605,1.7480386,2099.9,2099.3,1.98721793]
["bitfinex-derivatives","ETHF0:USTF0",1773386496110,1.7480386,2099.9,2099.3,1.98861912]
["bitfinex-derivatives","ETHF0:USTF0",1773386500408,1.7480386,2099.7,2098.9,10.59219497]
["bitfinex-derivatives","ETHF0:USTF0",1773386500711,1.7480386,2099.7,2099.0,1.75221104]
["bitfinex-derivatives","ETHF0:USTF0",1773386500912,1.7480386,2099.5,2099.0,1.75221104]
["bitfinex-derivatives","ETHF0:USTF0",1773386501112,1.7480386,2099.5,2098.8,1.75221104]
["bitfinex-derivatives","ETHF0:USTF0",1773386501405,1.75286893,2099.5,2098.8,1.75221104]
["bitfinex-derivatives","ETHF0:USTF0",1773386503306,1.75286893,2099.5,2098.8,1.9905615]
["bitfinex-derivatives","ETHF0:USTF0",1773386505013,1.74274637,2099.4,2098.8,1.9905615]
["bitfinex-derivatives","ETHF0:USTF0",1773386507314,1.7475767,2099.5,2098.8,1.9905615]
["bitfinex-derivatives","ETHF0:USTF0",1773386508318,1.7475767,2099.5,2098.8,0.23835046]
["bitfinex-derivatives","ETHF0:USTF0",1773386508514,1.7475767,2099.5,2098.7,3.43349679]
["bitfinex-derivatives","ETHF0:USTF0",1773386508818,1.7475767,2099.5,2098.8,1.82137015]
["bitfinex-derivatives","ETHF0:USTF0",1773386509617,1.74274637,2099.3,2098.8,1.82137015]
["bitfinex-derivatives","ETHF0:USTF0",1773386509813,1.74274637,2099.3,2098.5,1.61212664]
["bitfinex-derivatives","ETHF0:USTF0",1773386510018,1.74274637,2099.3,2098.6,1.82137015]
["bitfinex-derivatives","ETHF0:USTF0",1773386512314,1.8181971,2099.4,2099.0,1.74158262]
["bitfinex-derivatives","ETHF0:USTF0",1773386512720,1.8181971,2099.3,2098.9,1.74158262]
["bitfinex-derivatives","ETHF0:USTF0",1773386516925,1.8181971,2099.3,2098.8,1.74158262]
["bitfinex-derivatives","ETHF0:USTF0",1773386520225,1.8181971,2099.3,2098.6,1.74158262]
["bitfinex-derivatives","ETHF0:USTF0",1773386520430,1.8181971,2098.9,2098.2,1.74158262]
["bitfinex-derivatives","ETHF0:USTF0",1773386520626,1.8181971,2098.9,2098.3,1.74158262]
["bitfinex-derivatives","ETHF0:USTF0",1773386522326,1.8181971,2098.7,2097.8,1.74158262]
["bitfinex-derivatives","ETHF0:USTF0",1773386522528,1.8181971,2098.5,2097.8,1.74158262]
["bitfinex-derivatives","ETHF0:USTF0",1773386524535,1.8181971,2098.7,2097.8,1.74158262]
["bitfinex-derivatives","ETHF0:USTF0",1773386528434,1.8181971,2098.8,2097.8,1.98149262]
["bitfinex-derivatives","ETHF0:USTF0",1773386529039,1.8181971,2099.0,2097.8,1.98149262]
["bitfinex-derivatives","ETHF0:USTF0",1773386529233,1.8181971,2099.0,2097.8,1.98066262]
["bitfinex-derivatives","ETHF0:USTF0",1773386529434,1.8181971,2099.0,2097.8,1.98274262]
["bitfinex-derivatives","ETHF0:USTF0",1773386535530,1.8181971,2099.0,2097.8,1.74158262]
["bitfinex-derivatives","ETHF0:USTF0",1773386535735,1.8181971,2098.8,2097.8,1.74158262]
["bitfinex-derivatives","ETHF0:USTF0",1773386535930,1.8181971,2098.8,2097.8,1.98536262]
["bitfinex-derivatives","ETHF0:USTF0",1773386536838,1.8181971,2098.8,2097.8,1.74158262]
["bitfinex-derivatives","ETHF0:USTF0",1773386540543,1.8181971,2098.8,2097.7,0.23346998]
["bitfinex-derivatives","ETHF0:USTF0",1773386540742,1.8181971,2098.8,2097.8,1.88947577]
["bitfinex-derivatives","ETHF0:USTF0",1773386541449,1.89121913,2098.6,2097.8,1.88947577]
["bitfinex-derivatives","ETHF0:USTF0",1773386541648,1.89121913,2098.5,2097.8,1.88947577]
["bitfinex-derivatives","ETHF0:USTF0",1773386542950,1.89121913,2098.9,2098.0,1.88947577]
["bitfinex-derivatives","ETHF0:USTF0",1773386543548,6.76918,2099.2,2097.9,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1773386543549,1.89121913,2099.1,2098.4,1.88947577]
["bitfinex-derivatives","ETHF0:USTF0",1773386544641,1.89121913,2099.3,2098.6,1.88947577]
["bitfinex-derivatives","ETHF0:USTF0",1773386544847,1.89604946,2099.5,2098.8,1.88947577]
["bitfinex-derivatives","ETHF0:USTF0",1773386545048,1.89121913,2099.7,2099.1,1.88947577]
["bitfinex-derivatives","ETHF0:USTF0",1773386545248,1.89121913,2100.0,2099.1,1.88947577]
["bitfinex-derivatives","ETHF0:USTF0",1773386546154,1.895333,2100.0,2099.1,1.8940369]
["bitfinex-derivatives","ETHF0:USTF0",1773386546451,1.89121913,2099.8,2099.1,0.00456113]
["bitfinex-derivatives","ETHF0:USTF0",1773386546643,1.89121913,2099.6,2098.6,1.88947577]
["bitfinex-derivatives","ETHF0:USTF0",1773386547148,1.89121913,2099.6,2098.7,1.88947577]
["bitfinex-derivatives","ETHF0:USTF0",1773386561767,1.89121913,2099.6,2098.5,2.1226317]
["bitfinex-derivatives","ETHF0:USTF0",1773386564063,0.23813,2099.5,2098.5,2.00874909]
["bitfinex-derivatives","ETHF0:USTF0",1773386564263,1.80308423,2099.4,2098.5,1.77559316]
["bitfinex-derivatives","ETHF0:USTF0",1773386564469,1.80308423,2099.2,2098.0,1.77559316]
["bitfinex-derivatives","ETHF0:USTF0",1773386564671,1.80308423,2099.2,2098.2,1.77559316]
["bitfinex-derivatives","ETHF0:USTF0",1773386564865,1.80308423,2099.2,2098.4,1.77559316]
["bitfinex-derivatives","ETHF0:USTF0",1773386565167,1.80308423,2099.5,2098.4,1.77559316]
["bitfinex-derivatives","ETHF0:USTF0",1773386567066,1.80308423,2099.5,2098.6,1.77559316]
["bitfinex-derivatives","ETHF0:USTF0",1773386574070,1.80308423,2099.5,2098.8,1.79077005]
["bitfinex-derivatives","ETHF0:USTF0",1773386580265,1.80308423,2099.5,2098.6,1.79077005]
["bitfinex-derivatives","ETHF0:USTF0",1773386581271,1.81990987,2099.3,2098.6,1.79077005]
["bitfinex-derivatives","ETHF0:USTF0",1773386581977,1.81990987,2099.5,2098.8,1.79077005]
["bitfinex-derivatives","ETHF0:USTF0",1773386583668,1.81990987,2099.5,2098.9,1.79077005]
["bitfinex-derivatives","ETHF0:USTF0",1773386587473,1.81990987,2099.5,2099.0,1.61365511]
["bitfinex-derivatives","ETHF0:USTF0",1773386587778,1.81990987,2099.7,2099.3,1.79077005]
["bitfinex-derivatives","ETHF0:USTF0",1773386588173,1.81990987,2099.8,2099.3,1.79077005]
["bitfinex-derivatives","ETHF0:USTF0",1773386588375,1.81990987,2099.9,2099.5,1.79077005]
["bitfinex-derivatives","ETHF0:USTF0",1773386588575,1.81990987,2099.9,2099.3,1.79077005]
["bitfinex-derivatives","ETHF0:USTF0",1773386591977,1.81990987,2099.8,2099.1,1.79077005]
["bitfinex-derivatives","ETHF0:USTF0",1773386592481,1.81990987,2099.8,2099.1,2.03463646]
["bitfinex-derivatives","ETHF0:USTF0",1773386595183,1.81990987,2099.8,2099.2,1.61365511]
["bitfinex-derivatives","ETHF0:USTF0",1773386595484,0.00411387,2100.0,2099.5,1.79077005]
["bitfinex-derivatives","ETHF0:USTF0",1773386595684,1.82402374,2100.0,2099.5,1.79077005]
["bitfinex-derivatives","ETHF0:USTF0",1773386597584,0.00411387,2100.0,2099.5,1.79077005]
["bitfinex-derivatives","ETHF0:USTF0",1773386598884,1.81990987,2100.2,2099.7,1.79077005]
["bitfinex-derivatives","ETHF0:USTF0",1773386599886,1.8243276,2100.2,2099.7,1.79473522]
["bitfinex-derivatives","ETHF0:USTF0",1773386602991,1.8243276,2100.2,2099.7,0.00396517]
["bitfinex-derivatives","ETHF0:USTF0",1773386602992,1.83387002,2100.0,2099.7,0.00396517]
["bitfinex-derivatives","ETHF0:USTF0",1773386603194,1.83387002,2099.8,2099.2,1.78062441]
["bitfinex-derivatives","ETHF0:USTF0",1773386604495,1.83387002,2100.0,2099.4,1.78062441]
["bitfinex-derivatives","ETHF0:USTF0",1773386609794,1.83387002,2100.0,2099.6,1.78062441]
["bitfinex-derivatives","ETHF0:USTF0",1773386610092,8.47528775,2100.2,2099.6,1.78062441]
["bitfinex-derivatives","ETHF0:USTF0",1773386610390,0.00441773,2100.2,2099.8,1.78062441]
["bitfinex-derivatives","ETHF0:USTF0",1773386610593,8.47387002,2100.6,2100.0,1.78062441]
["bitfinex-derivatives","ETHF0:USTF0",1773386610789,1.83387002,2100.5,2099.8,1.78062441]
["bitfinex-derivatives","ETHF0:USTF0",1773386610987,1.83387002,2100.4,2099.8,1.78062441]
["bitfinex-derivatives","ETHF0:USTF0",1773386611591,1.83994118,2100.4,2099.8,1.78546003]
["bitfinex-derivatives","ETHF0:USTF0",1773386613593,0.00607116,2100.4,2100.0,1.78062441]
["bitfinex-derivatives","ETHF0:USTF0",1773386613789,8.47387002,2100.6,2100.0,1.78062441]
["bitfinex-derivatives","ETHF0:USTF0",1773386614094,1.83387002,2100.5,2100.0,1.78062441]
["bitfinex-derivatives","ETHF0:USTF0",1773386614698,1.83773743,2100.5,2100.0,1.78062441]
["bitfinex-derivatives","ETHF0:USTF0",1773386616901,1.83773743,2100.5,2099.8,2.02255413]
["bitfinex-derivatives","ETHF0:USTF0",1773386618102,1.83387002,2100.2,2099.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773386618297,1.83387002,2100.0,2099.5,1.78062441]
["bitfinex-derivatives","ETHF0:USTF0",1773386618502,1.83387002,2100.0,2099.4,2.02335996]
["bitfinex-derivatives","ETHF0:USTF0",1773386618802,1.83387002,2100.2,2099.6,1.78062441]
["bitfinex-derivatives","ETHF0:USTF0",1773386619201,1.83387002,2100.2,2099.6,0.0052026]
["bitfinex-derivatives","ETHF0:USTF0",1773386619394,1.83387002,2100.1,2099.6,0.0052026]
["bitfinex-derivatives","ETHF0:USTF0",1773386619600,1.83387002,2100.1,2099.6,1.78582701]
["bitfinex-derivatives","ETHF0:USTF0",1773386621206,1.83387002,2100.1,2099.6,0.0052026]
["bitfinex-derivatives","ETHF0:USTF0",1773386621607,1.83387002,2100.1,2099.4,0.24273555]
["bitfinex-derivatives","ETHF0:USTF0",1773386621803,1.83387002,2100.1,2099.3,1.78062441]
["bitfinex-derivatives","ETHF0:USTF0",1773386622607,1.83387002,2100.1,2099.3,1.78149298]
["bitfinex-derivatives","ETHF0:USTF0",1773386624209,1.76438231,2099.9,2099.3,1.78149298]
["bitfinex-derivatives","ETHF0:USTF0",1773386624401,1.76438231,2099.9,2099.3,0.00086857]
["bitfinex-derivatives","ETHF0:USTF0",1773386625110,1.76438231,2099.9,2099.3,1.72984873]
["bitfinex-derivatives","ETHF0:USTF0",1773386639621,1.76438231,2099.9,2099.1,1.70294826]
["bitfinex-derivatives","ETHF0:USTF0",1773386639816,1.61365511,2099.8,2099.1,1.70294826]
["bitfinex-derivatives","ETHF0:USTF0",1773386640016,1.75485544,2099.7,2099.1,1.70294826]
["bitfinex-derivatives","ETHF0:USTF0",1773386641516,1.75485544,2099.7,2099.1,1.93692948]
["bitfinex-derivatives","ETHF0:USTF0",1773386643118,1.61365511,2099.8,2098.9,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1773386643119,1.75485544,2099.5,2098.9,10.00394826]
["bitfinex-derivatives","ETHF0:USTF0",1773386643921,1.75485544,2099.4,2098.7,1.70294826]
["bitfinex-derivatives","ETHF0:USTF0",1773386644422,1.75485544,2099.2,2098.5,1.70294826]
["bitfinex-derivatives","ETHF0:USTF0",1773386645322,1.75485544,2099.1,2098.5,1.70294826]
["bitfinex-derivatives","ETHF0:USTF0",1773386646114,1.75485544,2099.2,2098.5,1.70294826]
["bitfinex-derivatives","ETHF0:USTF0",1773386648626,1.75485544,2099.2,2098.4,1.70294826]
["bitfinex-derivatives","ETHF0:USTF0",1773386648926,1.75485544,2098.9,2098.2,1.70294826]
["bitfinex-derivatives","ETHF0:USTF0",1773386649125,1.75954344,2098.9,2098.2,1.70294826]
["bitfinex-derivatives","ETHF0:USTF0",1773386650728,0.004688,2098.9,2098.2,1.9436305]
["bitfinex-derivatives","ETHF0:USTF0",1773386652929,1.75954344,2098.9,2098.2,1.9436305]
["bitfinex-derivatives","ETHF0:USTF0",1773386654828,1.75954344,2098.9,2097.9,1.70294826]
["bitfinex-derivatives","ETHF0:USTF0",1773386658732,1.75954344,2098.9,2097.9,1.94576204]
["bitfinex-derivatives","ETHF0:USTF0",1773386659234,1.75954344,2098.9,2098.1,1.70294826]
["bitfinex-derivatives","ETHF0:USTF0",1773386659429,0.004688,2098.9,2098.1,1.70294826]
["bitfinex-derivatives","ETHF0:USTF0",1773386659628,1.75485544,2099.5,2098.1,1.70294826]
["bitfinex-derivatives","ETHF0:USTF0",1773386659834,1.75485544,2099.5,2098.3,1.70294826]
["bitfinex-derivatives","ETHF0:USTF0",1773386660529,0.00566385,2099.5,2098.7,1.70294826]
["bitfinex-derivatives","ETHF0:USTF0",1773386660736,1.67940509,2099.8,2098.9,1.70950386]
["bitfinex-derivatives","ETHF0:USTF0",1773386660936,1.67940509,2100.1,2098.9,1.70950386]
["bitfinex-derivatives","ETHF0:USTF0",1773386661635,1.68285309,2100.1,2098.9,1.70950386]
["bitfinex-derivatives","ETHF0:USTF0",1773386665237,1.68285309,2100.1,2099.0,1.70950386]
["bitfinex-derivatives","ETHF0:USTF0",1773386665437,1.68285309,2100.1,2099.0,1.94828386]
["bitfinex-derivatives","ETHF0:USTF0",1773386666734,0.003448,2100.1,2099.3,1.70950386]
["bitfinex-derivatives","ETHF0:USTF0",1773386666938,1.67940509,2100.5,2099.5,1.95446386]
["bitfinex-derivatives","ETHF0:USTF0",1773386667741,1.67940509,2100.5,2099.5,1.70950386]
["bitfinex-derivatives","ETHF0:USTF0",1773386667938,1.68336907,2100.5,2099.5,1.70950386]
["bitfinex-derivatives","ETHF0:USTF0",1773386671134,1.67940509,2100.3,2099.5,1.70950386]
["bitfinex-derivatives","ETHF0:USTF0",1773386672643,1.68336907,2100.5,2099.5,1.70950386]
["bitfinex-derivatives","ETHF0:USTF0",1773386676546,1.68336907,2100.5,2099.5,1.95063386]
["bitfinex-derivatives","ETHF0:USTF0",1773386677449,1.68336907,2100.5,2099.5,2.18876386]
["bitfinex-derivatives","ETHF0:USTF0",1773386677748,1.68336907,2100.5,2099.6,1.95824386]
["bitfinex-derivatives","ETHF0:USTF0",1773386678141,1.67940509,2100.7,2099.8,1.70950386]
["bitfinex-derivatives","ETHF0:USTF0",1773386678747,1.67940509,2100.7,2099.8,1.96626386]
["bitfinex-derivatives","ETHF0:USTF0",1773386679142,1.67940509,2100.7,2099.8,1.96967014]
["bitfinex-derivatives","ETHF0:USTF0",1773386679449,1.68485395,2100.7,2099.8,1.96967014]
["bitfinex-derivatives","ETHF0:USTF0",1773386681654,1.67940509,2100.9,2100.0,1.70950386]
["bitfinex-derivatives","ETHF0:USTF0",1773386682154,1.67940509,2100.9,2100.0,1.97424386]
["bitfinex-derivatives","ETHF0:USTF0",1773386682553,1.68348654,2100.9,2100.2,1.97168386]
["bitfinex-derivatives","ETHF0:USTF0",1773386687560,1.68348654,2100.9,2100.2,1.70950386]
["bitfinex-derivatives","ETHF0:USTF0",1773386687760,1.65238842,2101.2,2100.4,1.95995405]
["bitfinex-derivatives","ETHF0:USTF0",1773386687961,1.65238842,2101.2,2100.4,1.72130405]
["bitfinex-derivatives","ETHF0:USTF0",1773386688161,1.65238842,2101.2,2100.4,1.95942405]
["bitfinex-derivatives","ETHF0:USTF0",1773386688761,1.65692368,2101.2,2100.4,1.72130405]
["bitfinex-derivatives","ETHF0:USTF0",1773386689166,1.65692368,2101.2,2100.4,1.96096405]
["bitfinex-derivatives","ETHF0:USTF0",1773386689367,1.65692368,2101.2,2100.4,1.96249405]
["bitfinex-derivatives","ETHF0:USTF0",1773386690062,1.65692368,2101.2,2100.4,1.96810405]
["bitfinex-derivatives","ETHF0:USTF0",1773386690864,1.65692368,2101.2,2100.4,1.72130405]
["bitfinex-derivatives","ETHF0:USTF0",1773386691067,1.65692368,2101.2,2100.4,1.96472405]
["bitfinex-derivatives","ETHF0:USTF0",1773386691563,1.65692368,2101.2,2100.4,1.72130405]
["bitfinex-derivatives","ETHF0:USTF0",1773386693872,1.65692368,2101.2,2100.4,1.95549753]
["bitfinex-derivatives","ETHF0:USTF0",1773386696170,1.63923086,2102.1,2101.0,1.8416648]
["bitfinex-derivatives","ETHF0:USTF0",1773386696371,1.63923086,2102.1,2101.3,1.6037048]
["bitfinex-derivatives","ETHF0:USTF0",1773386696874,1.63923086,2102.1,2101.4,1.6037048]
["bitfinex-derivatives","ETHF0:USTF0",1773386697069,1.63923086,2102.1,2101.4,1.6087685]
["bitfinex-derivatives","ETHF0:USTF0",1773386697277,1.64372793,2102.1,2101.4,1.6087685]
["bitfinex-derivatives","ETHF0:USTF0",1773386699781,1.64372793,2102.1,2101.4,0.0050637]
["bitfinex-derivatives","ETHF0:USTF0",1773386699973,1.64372793,2102.1,2101.0,1.6037048]
["bitfinex-derivatives","ETHF0:USTF0",1773386700877,1.64372793,2102.1,2101.2,1.6037048]
["bitfinex-derivatives","ETHF0:USTF0",1773386701674,1.64372793,2102.1,2101.0,10.30324069]
["bitfinex-derivatives","ETHF0:USTF0",1773386701881,1.64372793,2102.1,2101.1,1.6037048]
["bitfinex-derivatives","ETHF0:USTF0",1773386702076,1.64372793,2102.1,2101.0,10.30324069]
["bitfinex-derivatives","ETHF0:USTF0",1773386702977,1.64372793,2102.1,2101.1,1.6037048]
["bitfinex-derivatives","ETHF0:USTF0",1773386704975,1.88156793,2102.1,2101.0,0.00543443]
["bitfinex-derivatives","ETHF0:USTF0",1773386705180,1.63923086,2101.5,2100.5,1.6037048]
["bitfinex-derivatives","ETHF0:USTF0",1773386705478,1.63923086,2101.5,2100.5,1.83762569]
["bitfinex-derivatives","ETHF0:USTF0",1773386706178,1.63923086,2101.5,2100.6,1.6037048]
["bitfinex-derivatives","ETHF0:USTF0",1773386709181,1.63923086,2101.5,2100.5,4.18717338]
["bitfinex-derivatives","ETHF0:USTF0",1773386709479,1.63923086,2101.5,2100.5,1.84352883]
["bitfinex-derivatives","ETHF0:USTF0",1773386711782,1.63923086,2101.5,2100.5,0.00590314]
["bitfinex-derivatives","ETHF0:USTF0",1773386711984,1.63923086,2101.3,2100.5,0.00590314]
["bitfinex-derivatives","ETHF0:USTF0",1773386713684,1.63923086,2101.3,2100.5,1.60960794]
["bitfinex-derivatives","ETHF0:USTF0",1773386714385,1.63923086,2101.3,2100.6,1.6037048]
["bitfinex-derivatives","ETHF0:USTF0",1773386717285,1.63923086,2101.3,2100.7,1.6037048]
["bitfinex-derivatives","ETHF0:USTF0",1773386720388,1.63923086,2101.3,2100.5,0.00590314]
["bitfinex-derivatives","ETHF0:USTF0",1773386722586,1.63923086,2101.3,2100.5,1.59110452]
["bitfinex-derivatives","ETHF0:USTF0",1773386726199,1.63923086,2101.3,2100.7,1.58520138]
["bitfinex-derivatives","ETHF0:USTF0",1773386726401,1.6346159,2101.8,2100.8,1.58520138]
["bitfinex-derivatives","ETHF0:USTF0",1773386727402,1.6346159,2101.8,2100.7,5.53255073]
["bitfinex-derivatives","ETHF0:USTF0",1773386727603,1.6346159,2101.6,2100.6,1.58520138]
["bitfinex-derivatives","ETHF0:USTF0",1773386728198,1.6346159,2101.6,2100.5,3.95325249]
["bitfinex-derivatives","ETHF0:USTF0",1773386728704,1.6346159,2101.6,2100.6,1.58520138]
["bitfinex-derivatives","ETHF0:USTF0",1773386730500,1.6346159,2101.6,2100.7,1.58520138]
["bitfinex-derivatives","ETHF0:USTF0",1773386732011,1.6346159,2101.6,2100.6,3.94734935]
["bitfinex-derivatives","ETHF0:USTF0",1773386732305,1.6346159,2101.6,2100.7,3.94734935]
["bitfinex-derivatives","ETHF0:USTF0",1773386732702,1.6346159,2101.6,2100.7,5.53255073]
["bitfinex-derivatives","ETHF0:USTF0",1773386733606,1.6346159,2101.6,2100.6,3.94734935]
["bitfinex-derivatives","ETHF0:USTF0",1773386733798,1.6346159,2101.6,2100.6,5.50889913]
["bitfinex-derivatives","ETHF0:USTF0",1773386735197,1.6346159,2101.6,2100.7,3.94734935]
["bitfinex-derivatives","ETHF0:USTF0",1773386736006,1.6346159,2101.6,2100.6,5.50889913]
["bitfinex-derivatives","ETHF0:USTF0",1773386737408,1.6346159,2101.6,2100.6,3.94734935]
["bitfinex-derivatives","ETHF0:USTF0",1773386737608,1.6346159,2101.6,2100.6,5.50889913]
["bitfinex-derivatives","ETHF0:USTF0",1773386739206,1.8735759,2101.6,2100.7,3.94734935]
["bitfinex-derivatives","ETHF0:USTF0",1773386740009,1.89760235,2101.4,2100.6,3.94734935]
["bitfinex-derivatives","ETHF0:USTF0",1773386740708,1.65403235,2101.4,2100.6,5.50889913]
["bitfinex-derivatives","ETHF0:USTF0",1773386741110,1.65403235,2101.4,2100.7,1.56154978]
["bitfinex-derivatives","ETHF0:USTF0",1773386741811,1.65403235,2101.4,2100.6,5.50889913]
["bitfinex-derivatives","ETHF0:USTF0",1773386742509,1.65403235,2101.4,2100.6,3.94734935]
["bitfinex-derivatives","ETHF0:USTF0",1773386744405,1.89222235,2101.4,2100.6,3.94734935]
["bitfinex-derivatives","ETHF0:USTF0",1773386745315,1.81793926,2101.2,2100.6,3.26316398]
["bitfinex-derivatives","ETHF0:USTF0",1773386745511,1.57758926,2100.8,2100.1,1.60595357]
["bitfinex-derivatives","ETHF0:USTF0",1773386745716,1.57758926,2100.7,2100.1,1.60595357]
["bitfinex-derivatives","ETHF0:USTF0",1773386746015,1.57758926,2100.7,2100.3,1.60595357]
["bitfinex-derivatives","ETHF0:USTF0",1773386746212,1.81556926,2100.9,2100.3,1.60595357]
["bitfinex-derivatives","ETHF0:USTF0",1773386746614,1.81556926,2100.9,2100.3,1.60931412]
["bitfinex-derivatives","ETHF0:USTF0",1773386748819,1.57758926,2100.9,2100.5,1.60595357]
["bitfinex-derivatives","ETHF0:USTF0",1773386749111,1.57758926,2101.3,2100.5,1.60595357]
["bitfinex-derivatives","ETHF0:USTF0",1773386749317,1.57758926,2101.2,2100.5,1.60595357]
["bitfinex-derivatives","ETHF0:USTF0",1773386754925,1.55855738,2101.1,2100.5,1.60595357]
["bitfinex-derivatives","ETHF0:USTF0",1773386756916,1.55855738,2101.1,2100.4,3.46348216]
["bitfinex-derivatives","ETHF0:USTF0",1773386757515,1.55855738,2101.1,2100.5,1.61543483]
["bitfinex-derivatives","ETHF0:USTF0",1773386763535,1.55855738,2101.3,2100.7,1.61543483]
["bitfinex-derivatives","ETHF0:USTF0",1773386764438,1.55855738,2101.5,2101.1,1.61543483]
["bitfinex-derivatives","ETHF0:USTF0",1773386764739,1.55855738,2101.5,2101.2,3.22733648]
["bitfinex-derivatives","ETHF0:USTF0",1773386764935,1.55855738,2101.5,2100.8,3.22733648]
["bitfinex-derivatives","ETHF0:USTF0",1773386765235,1.55855738,2101.5,2100.9,1.61543483]
["bitfinex-derivatives","ETHF0:USTF0",1773386777746,1.55855738,2101.5,2100.8,0.2413486]
["bitfinex-derivatives","ETHF0:USTF0",1773386777940,1.55855738,2101.5,2100.8,1.61543483]
["bitfinex-derivatives","ETHF0:USTF0",1773386793955,1.79646738,2101.5,2100.6,7.54714085]
["bitfinex-derivatives","ETHF0:USTF0",1773386794157,1.67182494,2101.2,2100.4,1.71014176]
["bitfinex-derivatives","ETHF0:USTF0",1773386794356,1.67182494,2101.2,2100.5,1.71014176]
["bitfinex-derivatives","ETHF0:USTF0",1773386795654,8.29982494,2101.3,2100.5,1.71014176]
["bitfinex-derivatives","ETHF0:USTF0",1773386797264,1.67182494,2101.3,2100.7,1.71014176]
["bitfinex-derivatives","ETHF0:USTF0",1773386802367,1.67182494,2101.3,2100.7,1.94584889]
["bitfinex-derivatives","ETHF0:USTF0",1773386802562,1.67182494,2101.3,2100.5,7.64681926]
["bitfinex-derivatives","ETHF0:USTF0",1773386802862,1.67182494,2101.3,2100.5,1.71014176]
["bitfinex-derivatives","ETHF0:USTF0",1773386806066,1.67182494,2101.3,2100.5,1.95184573]
["bitfinex-derivatives","ETHF0:USTF0",1773386809068,1.90975494,2101.3,2100.5,1.95184573]
["bitfinex-derivatives","ETHF0:USTF0",1773386810267,1.90975494,2101.3,2100.5,0.24170397]
["bitfinex-derivatives","ETHF0:USTF0",1773386810469,1.90975494,2101.3,2100.5,1.63919686]
["bitfinex-derivatives","ETHF0:USTF0",1773386818877,1.67182494,2101.3,2100.5,1.63919686]
["bitfinex-derivatives","ETHF0:USTF0",1773386819178,1.67154447,2101.4,2100.5,1.63919686]
["bitfinex-derivatives","ETHF0:USTF0",1773386820181,1.90946447,2101.4,2100.5,1.63919686]
["bitfinex-derivatives","ETHF0:USTF0",1773386821273,5.65827148,2101.7,2100.7,1.65006847]
["bitfinex-derivatives","ETHF0:USTF0",1773386821582,5.65827148,2101.7,2100.6,7.54714085]
["bitfinex-derivatives","ETHF0:USTF0",1773386821583,1.67604154,2102.1,2101.3,1.65006847]
["bitfinex-derivatives","ETHF0:USTF0",1773386822383,1.67604154,2102.1,2101.4,1.65006847]
["bitfinex-derivatives","ETHF0:USTF0",1773386826189,1.67604154,2102.1,2101.6,1.65006847]
["bitfinex-derivatives","ETHF0:USTF0",1773386828186,1.67604154,2102.1,2101.4,1.65006847]
["bitfinex-derivatives","ETHF0:USTF0",1773386832184,1.67154447,2101.7,2101.3,0.24276741]
["bitfinex-derivatives","ETHF0:USTF0",1773386832392,1.67154447,2101.7,2101.2,1.65006847]
["bitfinex-derivatives","ETHF0:USTF0",1773386840800,1.67154447,2101.7,2101.3,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386841196,1.60156421,2101.9,2101.3,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386846997,3.21128312,2102.0,2101.3,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386847203,1.60156421,2102.0,2101.5,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386847402,1.60606128,2102.1,2101.5,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386847598,1.60156421,2102.6,2101.9,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386847795,1.60156421,2102.3,2101.7,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386848606,1.60156421,2102.3,2101.8,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386848800,1.60622983,2102.3,2101.8,1.66448104]
["bitfinex-derivatives","ETHF0:USTF0",1773386852707,1.60156421,2102.5,2101.8,1.66448104]
["bitfinex-derivatives","ETHF0:USTF0",1773386853005,1.60156421,2102.5,2102.0,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386853801,1.60548798,2102.5,2102.0,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386854696,0.00392377,2102.5,2102.2,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386854897,1.60156421,2102.7,2102.2,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386855105,1.60156421,2102.9,2102.5,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386855803,0.00427233,2102.9,2102.5,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386856009,3.21128312,2103.2,2102.5,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386856306,1.60156421,2103.1,2102.5,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386856608,1.60156421,2103.1,2102.7,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386857205,1.60156421,2103.3,2102.7,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386858205,1.60701895,2103.3,2102.7,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386861007,1.60156421,2103.2,2102.7,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386862509,1.84101421,2103.2,2102.7,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386862811,1.60156421,2103.2,2102.7,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386863205,1.84015421,2103.2,2102.7,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386863405,1.83988421,2103.2,2102.7,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386863605,1.60156421,2103.2,2102.7,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386864105,1.84013421,2103.2,2102.7,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386864410,1.84002421,2103.2,2102.7,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386864607,1.84051421,2103.2,2102.7,1.65950764]
["bitfinex-derivatives","ETHF0:USTF0",1773386865306,0.00545474,2103.3,2102.8,1.61582894]
["bitfinex-derivatives","ETHF0:USTF0",1773386865507,1.64941901,2103.3,2102.8,1.61582894]
["bitfinex-derivatives","ETHF0:USTF0",1773386865710,1.88803901,2103.3,2102.8,1.61582894]
["bitfinex-derivatives","ETHF0:USTF0",1773386866612,0.24407474,2103.3,2102.8,1.61582894]
["bitfinex-derivatives","ETHF0:USTF0",1773386867211,1.88803901,2103.3,2102.8,1.61582894]
["bitfinex-derivatives","ETHF0:USTF0",1773386867414,1.64396427,2103.8,2103.2,1.61582894]
["bitfinex-derivatives","ETHF0:USTF0",1773386867711,1.88160427,2103.9,2103.2,1.61582894]
["bitfinex-derivatives","ETHF0:USTF0",1773386867907,2.12954427,2103.9,2103.2,1.61582894]
["bitfinex-derivatives","ETHF0:USTF0",1773386868109,1.89468427,2103.7,2103.2,1.61582894]
["bitfinex-derivatives","ETHF0:USTF0",1773386868412,1.89961711,2103.7,2103.2,1.61582894]
["bitfinex-derivatives","ETHF0:USTF0",1773386868907,1.88912711,2103.7,2103.2,1.61582894]
["bitfinex-derivatives","ETHF0:USTF0",1773386869505,1.64889711,2103.7,2103.2,1.61582894]
["bitfinex-derivatives","ETHF0:USTF0",1773386869710,0.25343568,2103.7,2103.4,1.61582894]
["bitfinex-derivatives","ETHF0:USTF0",1773386870310,0.00407568,2103.7,2103.4,1.61582894]
["bitfinex-derivatives","ETHF0:USTF0",1773386870714,0.24742568,2103.7,2103.4,1.62157115]
["bitfinex-derivatives","ETHF0:USTF0",1773386872213,0.00407568,2103.7,2103.4,1.62157115]
["bitfinex-derivatives","ETHF0:USTF0",1773386873216,1.72045694,2103.7,2103.4,0.00574221]
["bitfinex-derivatives","ETHF0:USTF0",1773386873407,1.72045694,2103.7,2103.1,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386874512,1.72045694,2103.7,2103.2,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386875619,0.00407568,2103.7,2103.2,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386876620,1.95908694,2103.7,2103.2,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386876818,1.72045694,2103.7,2103.2,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386877416,0.24363568,2103.7,2103.4,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386877918,0.00407568,2103.7,2103.4,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386878120,1.96043694,2103.7,2103.4,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386879018,0.24405568,2103.7,2103.4,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386879622,1.96043694,2103.7,2103.1,1.61422048]
["bitfinex-derivatives","ETHF0:USTF0",1773386879920,1.96043694,2103.7,2103.2,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386880515,0.00407568,2103.7,2103.2,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386880721,0.23764,2103.9,2103.5,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386881619,0.48114385,2103.9,2103.5,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386882019,0.24259385,2103.9,2103.5,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386882222,0.48535385,2103.9,2103.5,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386882417,2.20173511,2103.9,2103.5,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386883619,0.48535385,2103.9,2103.5,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386885922,10.63641599,2104.3,2103.5,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386885923,1.71638126,2104.1,2103.5,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386886118,3.13049918,2104.5,2104.0,1.60971891]
["bitfinex-derivatives","ETHF0:USTF0",1773386886326,1.71638126,2104.8,2104.3,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386886925,1.72136051,2104.8,2104.3,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386887124,1.95974051,2104.8,2104.3,1.69618071]
["bitfinex-derivatives","ETHF0:USTF0",1773386887326,1.72136051,2104.8,2104.5,1.45678071]
["bitfinex-derivatives","ETHF0:USTF0",1773386887527,1.72136051,2104.8,2104.2,3.2736341]
["bitfinex-derivatives","ETHF0:USTF0",1773386887730,1.72136051,2104.8,2104.2,1.66391519]
["bitfinex-derivatives","ETHF0:USTF0",1773386888025,1.97540051,2104.8,2104.2,1.66391519]
["bitfinex-derivatives","ETHF0:USTF0",1773386888428,1.97239126,2104.9,2104.2,1.66391519]
["bitfinex-derivatives","ETHF0:USTF0",1773386889521,0.57664938,2105.4,2104.3,1.60539314]
["bitfinex-derivatives","ETHF0:USTF0",1773386889522,1.95385126,2105.4,2104.3,1.60539314]
["bitfinex-derivatives","ETHF0:USTF0",1773386889721,1.95385126,2105.4,2104.2,1.4811214]
["bitfinex-derivatives","ETHF0:USTF0",1773386889928,1.95387126,2105.2,2104.2,1.4811214]
["bitfinex-derivatives","ETHF0:USTF0",1773386890224,1.95387126,2105.2,2103.8,3.94376487]
["bitfinex-derivatives","ETHF0:USTF0",1773386890225,1.96106126,2104.7,2103.8,1.28412533]
["bitfinex-derivatives","ETHF0:USTF0",1773386890630,1.72163819,2104.7,2103.9,1.28790429]
["bitfinex-derivatives","ETHF0:USTF0",1773386893231,1.71638126,2104.5,2103.9,1.28790429]
["bitfinex-derivatives","ETHF0:USTF0",1773386893833,1.71638126,2104.5,2103.8,0.23294833]
["bitfinex-derivatives","ETHF0:USTF0",1773386893834,1.71638126,2104.1,2103.4,1.31851222]
["bitfinex-derivatives","ETHF0:USTF0",1773386894133,1.71638126,2103.9,2103.2,1.31829369]
["bitfinex-derivatives","ETHF0:USTF0",1773386894627,1.71638126,2103.9,2103.2,1.55072574]
["bitfinex-derivatives","ETHF0:USTF0",1773386895734,1.71638126,2103.9,2103.2,1.31829369]
["bitfinex-derivatives","ETHF0:USTF0",1773386896334,1.71638126,2103.7,2103.2,1.31829369]
["bitfinex-derivatives","ETHF0:USTF0",1773386896830,1.71638126,2103.7,2103.1,0.00450157]
["bitfinex-derivatives","ETHF0:USTF0",1773386897341,1.71638126,2103.7,2102.9,1.37314011]
["bitfinex-derivatives","ETHF0:USTF0",1773386898237,1.71638126,2103.7,2102.1,7.42084687]
["bitfinex-derivatives","ETHF0:USTF0",1773386898238,1.71638126,2103.2,2102.6,1.61842521]
["bitfinex-derivatives","ETHF0:USTF0",1773386898538,1.71972205,2103.2,2102.6,1.38575077]
["bitfinex-derivatives","ETHF0:USTF0",1773386901140,1.71972205,2103.2,2102.6,0.00465076]
["bitfinex-derivatives","ETHF0:USTF0",1773386901535,1.7256971,2103.0,2102.1,1.40201786]
["bitfinex-derivatives","ETHF0:USTF0",1773386902339,0.23775,2102.9,2102.1,1.40201786]
["bitfinex-derivatives","ETHF0:USTF0",1773386902540,1.7256971,2102.8,2102.1,1.4055459]
["bitfinex-derivatives","ETHF0:USTF0",1773386902939,1.7256971,2102.8,2102.1,0.00352804]
["bitfinex-derivatives","ETHF0:USTF0",1773386903943,1.7256971,2102.6,2102.1,0.00352804]
["bitfinex-derivatives","ETHF0:USTF0",1773386905037,1.7256971,2102.6,2101.9,1.64919892]
["bitfinex-derivatives","ETHF0:USTF0",1773386906038,1.7256971,2102.6,2101.6,1.46594126]
["bitfinex-derivatives","ETHF0:USTF0",1773386906244,1.7256971,2102.4,2101.6,1.46594126]
["bitfinex-derivatives","ETHF0:USTF0",1773386906635,1.7256971,2102.5,2101.6,1.70828042]
["bitfinex-derivatives","ETHF0:USTF0",1773386907037,1.7256971,2102.5,2101.6,1.7130568]
["bitfinex-derivatives","ETHF0:USTF0",1773386908543,1.7256971,2102.9,2101.6,1.7130568]
["bitfinex-derivatives","ETHF0:USTF0",1773386911751,1.7256971,2102.7,2101.6,1.7130568]
["bitfinex-derivatives","ETHF0:USTF0",1773386912247,1.7256971,2102.5,2101.6,1.7130568]
["bitfinex-derivatives","ETHF0:USTF0",1773386916858,1.7256971,2102.3,2101.6,1.7130568]
["bitfinex-derivatives","ETHF0:USTF0",1773386917552,1.7256971,2102.8,2101.6,1.7130568]
["bitfinex-derivatives","ETHF0:USTF0",1773386918550,1.7256971,2102.4,2101.6,1.7130568]
["bitfinex-derivatives","ETHF0:USTF0",1773386929167,1.7256971,2102.4,2101.7,1.49975324]
["bitfinex-derivatives","ETHF0:USTF0",1773386930369,1.78091672,2102.2,2101.6,0.00477638]
["bitfinex-derivatives","ETHF0:USTF0",1773386930971,1.64560042,2102.6,2101.7,1.53352328]
["bitfinex-derivatives","ETHF0:USTF0",1773386931168,1.64560042,2102.6,2101.8,1.53352328]
["bitfinex-derivatives","ETHF0:USTF0",1773386931369,1.64560042,2102.6,2101.9,1.53352328]
["bitfinex-derivatives","ETHF0:USTF0",1773386931772,1.64560042,2102.6,2102.0,1.53578959]
["bitfinex-derivatives","ETHF0:USTF0",1773386937479,1.64560042,2102.9,2102.1,1.55707775]
["bitfinex-derivatives","ETHF0:USTF0",1773386938774,1.64560042,2102.9,2102.3,1.56112506]
["bitfinex-derivatives","ETHF0:USTF0",1773386939481,0.24106079,2103.2,2102.4,1.56007961]
["bitfinex-derivatives","ETHF0:USTF0",1773386939482,1.64560042,2103.1,2102.4,1.56007961]
["bitfinex-derivatives","ETHF0:USTF0",1773386940675,1.64560042,2102.9,2102.3,3.94376487]
["bitfinex-derivatives","ETHF0:USTF0",1773386940875,1.64560042,2102.9,2102.1,5.48141658]
["bitfinex-derivatives","ETHF0:USTF0",1773386941070,1.64560042,2102.9,2102.1,1.53765171]
["bitfinex-derivatives","ETHF0:USTF0",1773386946789,1.64560042,2102.9,2102.0,1.79387242]
["bitfinex-derivatives","ETHF0:USTF0",1773386947586,1.64560042,2102.7,2102.0,1.79387242]
["bitfinex-derivatives","ETHF0:USTF0",1773386948386,1.64560042,2102.7,2102.2,1.55834535]
["bitfinex-derivatives","ETHF0:USTF0",1773386949089,1.64560042,2102.9,2102.2,1.55834535]
["bitfinex-derivatives","ETHF0:USTF0",1773386949281,1.64560042,2103.0,2102.3,3.16787037]
["bitfinex-derivatives","ETHF0:USTF0",1773386950388,1.64560042,2103.0,2102.6,1.5609556]
["bitfinex-derivatives","ETHF0:USTF0",1773386950588,1.64560042,2103.1,2102.6,1.5609556]
["bitfinex-derivatives","ETHF0:USTF0",1773386950984,1.64560042,2103.1,2102.4,5.56724403]
["bitfinex-derivatives","ETHF0:USTF0",1773386951189,1.64560042,2102.9,2102.3,3.94376487]
["bitfinex-derivatives","ETHF0:USTF0",1773386951487,1.64560042,2102.9,2102.3,1.62347916]
["bitfinex-derivatives","ETHF0:USTF0",1773386955291,1.64560042,2103.1,2102.3,1.86718842]
["bitfinex-derivatives","ETHF0:USTF0",1773386955495,1.64560042,2103.1,2102.4,1.58971435]
["bitfinex-derivatives","ETHF0:USTF0",1773386956790,1.64560042,2103.1,2102.5,1.58486229]
["bitfinex-derivatives","ETHF0:USTF0",1773386958092,1.64560042,2103.4,2102.6,1.58020772]
["bitfinex-derivatives","ETHF0:USTF0",1773386959086,1.65056473,2103.4,2102.6,1.58020772]
["bitfinex-derivatives","ETHF0:USTF0",1773386960991,1.65056473,2103.4,2102.6,1.81937772]
["bitfinex-derivatives","ETHF0:USTF0",1773386961191,1.65056473,2103.4,2102.7,1.81446182]
["bitfinex-derivatives","ETHF0:USTF0",1773386961586,1.65056473,2103.4,2102.7,1.80775182]
["bitfinex-derivatives","ETHF0:USTF0",1773386961995,1.65056473,2103.4,2102.7,1.80540182]
["bitfinex-derivatives","ETHF0:USTF0",1773386962186,1.65056473,2103.4,2102.7,1.80509182]
["bitfinex-derivatives","ETHF0:USTF0",1773386962491,1.65056473,2103.4,2102.4,5.51578077]
["bitfinex-derivatives","ETHF0:USTF0",1773386962692,1.65056473,2103.4,2102.4,1.5648819]
["bitfinex-derivatives","ETHF0:USTF0",1773386963689,1.7923259,2103.2,2102.4,1.5648819]
["bitfinex-derivatives","ETHF0:USTF0",1773386966796,1.7923259,2103.2,2102.4,1.80137365]
["bitfinex-derivatives","ETHF0:USTF0",1773386967596,1.7923259,2103.2,2102.5,1.59352971]
["bitfinex-derivatives","ETHF0:USTF0",1773386969199,1.7923259,2103.3,2102.6,1.59166706]
["bitfinex-derivatives","ETHF0:USTF0",1773386969898,1.7923259,2103.3,2102.6,1.83195706]
["bitfinex-derivatives","ETHF0:USTF0",1773386971399,1.7923259,2103.3,2102.6,1.59166706]
["bitfinex-derivatives","ETHF0:USTF0",1773386971603,1.7923259,2103.3,2102.7,1.59234488]
["bitfinex-derivatives","ETHF0:USTF0",1773386971902,1.7923259,2103.3,2102.6,1.60779421]
["bitfinex-derivatives","ETHF0:USTF0",1773386972103,1.7923259,2103.2,2102.5,1.59191511]
["bitfinex-derivatives","ETHF0:USTF0",1773386973499,1.7923259,2103.2,2102.5,1.83053511]
["bitfinex-derivatives","ETHF0:USTF0",1773386973904,1.7923259,2103.2,2102.5,1.59191511]
["bitfinex-derivatives","ETHF0:USTF0",1773386977210,1.7923259,2103.2,2102.4,5.72030234]
["bitfinex-derivatives","ETHF0:USTF0",1773386977510,1.7923259,2103.2,2102.4,3.72030234]
["bitfinex-derivatives","ETHF0:USTF0",1773386977906,1.7923259,2103.2,2102.4,3.71842328]
["bitfinex-derivatives","ETHF0:USTF0",1773386978710,1.7923259,2103.2,2102.5,1.52919341]
["bitfinex-derivatives","ETHF0:USTF0",1773386979300,1.7923259,2103.2,2102.4,3.70146462]
["bitfinex-derivatives","ETHF0:USTF0",1773386979506,1.7923259,2103.2,2102.4,3.93949077]
["bitfinex-derivatives","ETHF0:USTF0",1773386981112,2.0300459,2103.2,2102.4,2.18739062]
["bitfinex-derivatives","ETHF0:USTF0",1773386981311,2.0300459,2103.2,2102.3,1.49881682]
["bitfinex-derivatives","ETHF0:USTF0",1773386982612,1.7923259,2103.1,2102.3,1.49881682]
["bitfinex-derivatives","ETHF0:USTF0",1773386982814,1.7923259,2103.1,2102.1,1.49612219]
["bitfinex-derivatives","ETHF0:USTF0",1773386983010,1.7923259,2103.1,2102.2,1.50979884]
["bitfinex-derivatives","ETHF0:USTF0",1773386984018,1.76645743,2102.9,2102.2,1.50979884]
["bitfinex-derivatives","ETHF0:USTF0",1773386987224,1.76645743,2102.9,2102.2,1.74590879]
["bitfinex-derivatives","ETHF0:USTF0",1773386989817,1.76645743,2102.9,2102.2,1.50979884]
["bitfinex-derivatives","ETHF0:USTF0",1773386990021,1.76645743,2102.9,2101.8,14.4756775]
["bitfinex-derivatives","ETHF0:USTF0",1773386990022,1.76645743,2102.9,2101.9,1.52867557]
["bitfinex-derivatives","ETHF0:USTF0",1773386991819,1.76645743,2102.9,2101.9,1.76063295]
["bitfinex-derivatives","ETHF0:USTF0",1773386993517,1.60877699,2102.8,2101.9,1.84073437]
["bitfinex-derivatives","ETHF0:USTF0",1773386993722,1.72819177,2102.7,2102.0,1.53020709]
["bitfinex-derivatives","ETHF0:USTF0",1773386995820,1.72819177,2102.7,2101.9,0.23195738]
["bitfinex-derivatives","ETHF0:USTF0",1773386996026,1.72819177,2101.9,2101.6,1.52194048]
["bitfinex-derivatives","ETHF0:USTF0",1773386996324,1.73370737,2101.9,2101.6,1.52194048]
["bitfinex-derivatives","ETHF0:USTF0",1773386996722,1.73370737,2101.9,2101.6,0.00477638]
["bitfinex-derivatives","ETHF0:USTF0",1773386996925,1.73370737,2101.9,2101.5,1.51570539]
["bitfinex-derivatives","ETHF0:USTF0",1773386997724,1.73370737,2101.9,2101.3,0.23562862]
["bitfinex-derivatives","ETHF0:USTF0",1773386997919,1.73370737,2101.9,2101.3,0.00491821]
["bitfinex-derivatives","ETHF0:USTF0",1773386998128,1.73370737,2101.9,2101.3,1.50837333]
["bitfinex-derivatives","ETHF0:USTF0",1773386998323,0.0055156,2101.9,2101.3,1.50837333]
["bitfinex-derivatives","ETHF0:USTF0",1773386998931,1.73370737,2101.9,2101.3,0.00491821]
["bitfinex-derivatives","ETHF0:USTF0",1773386999219,1.73370737,2101.9,2101.3,1.51516527]
["bitfinex-derivatives","ETHF0:USTF0",1773387000626,1.73370737,2101.9,2101.3,0.00491821]
["bitfinex-derivatives","ETHF0:USTF0",1773387002130,1.73370737,2101.9,2101.3,1.47735127]
["bitfinex-derivatives","ETHF0:USTF0",1773387002333,0.0055156,2101.9,2101.3,1.47735127]
["bitfinex-derivatives","ETHF0:USTF0",1773387002629,1.72819177,2102.6,2101.5,1.47103513]
["bitfinex-derivatives","ETHF0:USTF0",1773387002821,1.72819177,2102.6,2101.7,1.47103513]
["bitfinex-derivatives","ETHF0:USTF0",1773387003626,1.73187398,2102.6,2101.7,1.47103513]
["bitfinex-derivatives","ETHF0:USTF0",1773387004927,0.00368221,2102.6,2101.7,1.47103513]
["bitfinex-derivatives","ETHF0:USTF0",1773387005127,1.73187398,2102.6,2101.8,1.4569735]
["bitfinex-derivatives","ETHF0:USTF0",1773387008831,1.73187398,2102.6,2101.3,0.00491821]
["bitfinex-derivatives","ETHF0:USTF0",1773387008832,1.72819177,2102.4,2101.5,1.45393537]
["bitfinex-derivatives","ETHF0:USTF0",1773387009330,1.72819177,2102.3,2101.3,1.4610106]
["bitfinex-derivatives","ETHF0:USTF0",1773387010133,1.72819177,2102.3,2101.3,1.70245636]
["bitfinex-derivatives","ETHF0:USTF0",1773387012325,1.72819177,2102.3,2101.4,1.44649681]
["bitfinex-derivatives","ETHF0:USTF0",1773387012733,8.39219177,2102.8,2101.7,2.17230132]
["bitfinex-derivatives","ETHF0:USTF0",1773387013032,1.72819177,2103.0,2101.9,1.68042254]
["bitfinex-derivatives","ETHF0:USTF0",1773387013433,1.72819177,2103.0,2102.0,1.68716961]
["bitfinex-derivatives","ETHF0:USTF0",1773387013925,1.73349076,2103.0,2102.0,1.68716961]
["bitfinex-derivatives","ETHF0:USTF0",1773387015132,1.73349076,2103.0,2102.0,1.68973961]
["bitfinex-derivatives","ETHF0:USTF0",1773387015931,1.73349076,2103.0,2102.0,1.44244961]
["bitfinex-derivatives","ETHF0:USTF0",1773387016132,1.73349076,2103.0,2102.0,1.68287961]
["bitfinex-derivatives","ETHF0:USTF0",1773387016325,1.73349076,2103.0,2102.0,1.44244961]
["bitfinex-derivatives","ETHF0:USTF0",1773387016528,1.73349076,2103.0,2102.0,1.69143961]
["bitfinex-derivatives","ETHF0:USTF0",1773387016835,1.73349076,2103.0,2102.1,1.68576108]
["bitfinex-derivatives","ETHF0:USTF0",1773387019939,1.73349076,2103.0,2101.9,1.65128296]
["bitfinex-derivatives","ETHF0:USTF0",1773387020237,1.73349076,2103.0,2101.9,1.40685296]
["bitfinex-derivatives","ETHF0:USTF0",1773387020437,1.72819177,2102.8,2101.8,9.98412474]
["bitfinex-derivatives","ETHF0:USTF0",1773387021038,1.72819177,2102.8,2101.9,1.39654195]
["bitfinex-derivatives","ETHF0:USTF0",1773387021238,1.72819177,2102.8,2101.9,1.63499195]
["bitfinex-derivatives","ETHF0:USTF0",1773387021840,1.72819177,2102.8,2101.9,1.39654195]
["bitfinex-derivatives","ETHF0:USTF0",1773387035352,1.72819177,2102.8,2101.9,1.23138032]
["bitfinex-derivatives","ETHF0:USTF0",1773387039458,1.72819177,2102.8,2101.9,1.46917032]
["bitfinex-derivatives","ETHF0:USTF0",1773387039760,1.72819177,2102.8,2101.9,1.47021032]
["bitfinex-derivatives","ETHF0:USTF0",1773387040161,1.72819177,2102.8,2102.0,1.47202453]
["bitfinex-derivatives","ETHF0:USTF0",1773387040656,1.74972874,2103.0,2102.0,1.47202453]
["bitfinex-derivatives","ETHF0:USTF0",1773387041054,1.74972874,2103.0,2102.0,7.40870203]
["bitfinex-derivatives","ETHF0:USTF0",1773387041255,1.74972874,2103.0,2102.1,1.47371829]
["bitfinex-derivatives","ETHF0:USTF0",1773387042660,1.74972874,2103.0,2102.1,1.22305829]
["bitfinex-derivatives","ETHF0:USTF0",1773387043155,1.74972874,2103.0,2101.9,1.22750196]
["bitfinex-derivatives","ETHF0:USTF0",1773387045360,1.61486078,2102.9,2101.9,1.22750196]
["bitfinex-derivatives","ETHF0:USTF0",1773387046463,1.61486078,2102.9,2102.0,1.20956037]
["bitfinex-derivatives","ETHF0:USTF0",1773387048160,1.61486078,2102.9,2102.0,1.45078037]
["bitfinex-derivatives","ETHF0:USTF0",1773387048465,1.61486078,2102.9,2102.0,1.20956037]
["bitfinex-derivatives","ETHF0:USTF0",1773387049262,1.61486078,2102.9,2101.9,1.44985585]
["bitfinex-derivatives","ETHF0:USTF0",1773387049459,1.61486078,2102.9,2101.9,1.21100585]
["bitfinex-derivatives","ETHF0:USTF0",1773387062273,1.85262078,2102.9,2101.8,6.16961009]
["bitfinex-derivatives","ETHF0:USTF0",1773387062471,1.55818377,2102.8,2101.8,0.23293259]
["bitfinex-derivatives","ETHF0:USTF0",1773387062767,1.55818377,2102.8,2101.8,1.24281735]
["bitfinex-derivatives","ETHF0:USTF0",1773387063271,1.55818377,2102.7,2101.8,1.24281735]
["bitfinex-derivatives","ETHF0:USTF0",1773387067580,1.55818377,2102.7,2101.9,2.88122259]
["bitfinex-derivatives","ETHF0:USTF0",1773387071077,1.55818377,2102.7,2101.9,1.608844]
["bitfinex-derivatives","ETHF0:USTF0",1773387071278,1.55818377,2102.5,2101.8,1.26147002]
["bitfinex-derivatives","ETHF0:USTF0",1773387071474,1.55818377,2102.5,2101.7,1.84428504]
["bitfinex-derivatives","ETHF0:USTF0",1773387071679,1.55818377,2102.5,2101.7,3.10575506]
["bitfinex-derivatives","ETHF0:USTF0",1773387071881,1.55818377,2102.5,2101.8,1.25842619]
["bitfinex-derivatives","ETHF0:USTF0",1773387073379,1.55818377,2102.5,2101.9,2.86377699]
["bitfinex-derivatives","ETHF0:USTF0",1773387075285,1.55818377,2102.5,2102.0,1.24970721]
["bitfinex-derivatives","ETHF0:USTF0",1773387076085,0.00529899,2103.0,2102.3,2.85598178]
["bitfinex-derivatives","ETHF0:USTF0",1773387076086,1.55818377,2102.7,2102.3,2.85598178]
["bitfinex-derivatives","ETHF0:USTF0",1773387076280,1.55818377,2102.7,2102.4,1.24713778]
["bitfinex-derivatives","ETHF0:USTF0",1773387076483,1.55818377,2102.9,2102.6,1.66167011]
["bitfinex-derivatives","ETHF0:USTF0",1773387076684,1.54988348,2102.9,2102.6,1.66167011]
["bitfinex-derivatives","ETHF0:USTF0",1773387079086,1.54988348,2102.9,2102.5,3.27051411]
["bitfinex-derivatives","ETHF0:USTF0",1773387081691,1.54988348,2102.9,2102.5,3.50758908]
["bitfinex-derivatives","ETHF0:USTF0",1773387084086,1.51472609,2103.6,2102.9,1.5273485]
["bitfinex-derivatives","ETHF0:USTF0",1773387084287,1.51472609,2103.6,2103.1,1.5273485]
["bitfinex-derivatives","ETHF0:USTF0",1773387084682,1.51472609,2103.6,2103.0,1.608844]
["bitfinex-derivatives","ETHF0:USTF0",1773387084888,1.51472609,2103.5,2102.8,3.1361925]
["bitfinex-derivatives","ETHF0:USTF0",1773387085084,1.51844126,2103.5,2102.8,3.14194554]
["bitfinex-derivatives","ETHF0:USTF0",1773387085492,1.51844126,2103.5,2102.8,1.53310154]
["bitfinex-derivatives","ETHF0:USTF0",1773387085696,1.51472609,2103.3,2102.8,0.00575304]
["bitfinex-derivatives","ETHF0:USTF0",1773387085894,1.51472609,2103.3,2102.5,1.76442347]
["bitfinex-derivatives","ETHF0:USTF0",1773387086794,1.51472609,2103.3,2102.5,1.76989162]
["bitfinex-derivatives","ETHF0:USTF0",1773387088296,1.51472609,2103.3,2102.5,1.53281665]
["bitfinex-derivatives","ETHF0:USTF0",1773387088594,1.51472609,2103.2,2102.5,1.53281665]
["bitfinex-derivatives","ETHF0:USTF0",1773387090293,1.51472609,2103.2,2102.5,0.00546815]
["bitfinex-derivatives","ETHF0:USTF0",1773387090485,1.51472609,2103.2,2102.5,1.53281665]
["bitfinex-derivatives","ETHF0:USTF0",1773387090692,1.51472609,2103.1,2102.5,1.53281665]
["bitfinex-derivatives","ETHF0:USTF0",1773387091295,1.51472609,2103.1,2102.5,0.00546815]
["bitfinex-derivatives","ETHF0:USTF0",1773387091598,1.51472609,2103.1,2102.5,1.53281665]
["bitfinex-derivatives","ETHF0:USTF0",1773387091788,1.51472609,2103.1,2102.5,0.00546815]
["bitfinex-derivatives","ETHF0:USTF0",1773387091994,1.51472609,2103.1,2102.2,1.5273485]
["bitfinex-derivatives","ETHF0:USTF0",1773387092195,1.51472609,2103.1,2102.0,1.5273485]
["bitfinex-derivatives","ETHF0:USTF0",1773387093094,1.51472609,2103.1,2102.0,1.53279684]
["bitfinex-derivatives","ETHF0:USTF0",1773387093696,1.51472609,2103.1,2102.0,1.77282991]
["bitfinex-derivatives","ETHF0:USTF0",1773387094895,1.51472609,2102.9,2102.0,0.24548141]
["bitfinex-derivatives","ETHF0:USTF0",1773387095292,1.51472609,2102.7,2102.0,1.77282991]
["bitfinex-derivatives","ETHF0:USTF0",1773387096890,1.51472609,2102.7,2102.0,0.24548141]
["bitfinex-derivatives","ETHF0:USTF0",1773387097090,1.51472609,2102.7,2102.0,1.77282991]
["bitfinex-derivatives","ETHF0:USTF0",1773387102403,1.51472609,2102.7,2102.0,1.53279684]
["bitfinex-derivatives","ETHF0:USTF0",1773387102698,1.51472609,2102.7,2102.0,0.00544834]
["bitfinex-derivatives","ETHF0:USTF0",1773387103102,1.51472609,2102.5,2101.6,1.5273485]
["bitfinex-derivatives","ETHF0:USTF0",1773387104296,1.51472609,2102.5,2101.6,1.53098025]
["bitfinex-derivatives","ETHF0:USTF0",1773387105705,1.51472609,2102.5,2101.6,0.00363175]
["bitfinex-derivatives","ETHF0:USTF0",1773387107309,1.48329973,2102.3,2101.6,0.00363175]
["bitfinex-derivatives","ETHF0:USTF0",1773387107506,1.48329973,2102.1,2101.2,1.48932004]
["bitfinex-derivatives","ETHF0:USTF0",1773387107808,1.48329973,2102.1,2100.7,9.55137002]
["bitfinex-derivatives","ETHF0:USTF0",1773387107809,1.48329973,2101.9,2100.9,1.48932004]
["bitfinex-derivatives","ETHF0:USTF0",1773387108510,1.48743838,2101.9,2100.9,1.4952148]
["bitfinex-derivatives","ETHF0:USTF0",1773387109009,1.48329973,2101.7,2100.6,1.48932004]
["bitfinex-derivatives","ETHF0:USTF0",1773387109204,1.48329973,2101.5,2100.6,1.48932004]
["bitfinex-derivatives","ETHF0:USTF0",1773387110203,1.48329973,2101.5,2100.6,1.4932891]
["bitfinex-derivatives","ETHF0:USTF0",1773387110399,1.48329973,2101.5,2100.6,1.72712705]
["bitfinex-derivatives","ETHF0:USTF0",1773387110607,1.48329973,2101.5,2100.7,1.50646295]
["bitfinex-derivatives","ETHF0:USTF0",1773387113008,1.46580548,2101.7,2101.0,1.50646295]
["bitfinex-derivatives","ETHF0:USTF0",1773387113313,1.46994413,2101.9,2101.0,1.50646295]
["bitfinex-derivatives","ETHF0:USTF0",1773387114403,1.46994413,2101.9,2100.9,3.67727473]
["bitfinex-derivatives","ETHF0:USTF0",1773387114713,1.70781413,2101.9,2100.9,1.50646295]
["bitfinex-derivatives","ETHF0:USTF0",1773387117914,1.46580548,2101.2,2100.3,3.94001613]
["bitfinex-derivatives","ETHF0:USTF0",1773387118114,1.46580548,2101.0,2100.1,1.50646295]
["bitfinex-derivatives","ETHF0:USTF0",1773387118913,1.46580548,2101.0,2100.1,1.51089697]
["bitfinex-derivatives","ETHF0:USTF0",1773387119215,1.46580548,2101.1,2100.4,1.50646295]
["bitfinex-derivatives","ETHF0:USTF0",1773387120920,12.00257914,2101.9,2100.6,1.50646295]
["bitfinex-derivatives","ETHF0:USTF0",1773387120921,1.46580548,2101.5,2100.6,1.50646295]
["bitfinex-derivatives","ETHF0:USTF0",1773387124122,1.46580548,2101.3,2100.3,1.50646295]
["bitfinex-derivatives","ETHF0:USTF0",1773387124524,1.46580548,2101.1,2100.1,1.51089697]
["bitfinex-derivatives","ETHF0:USTF0",1773387127925,1.46580548,2100.9,2100.1,1.51089697]
["bitfinex-derivatives","ETHF0:USTF0",1773387128824,1.46580548,2100.7,2099.8,1.50646295]
["bitfinex-derivatives","ETHF0:USTF0",1773387129533,1.46580548,2100.5,2099.6,1.50646295]
["bitfinex-derivatives","ETHF0:USTF0",1773387130023,1.46580548,2100.3,2099.6,0.00522891]
["bitfinex-derivatives","ETHF0:USTF0",1773387130230,1.47175656,2100.3,2099.6,1.51169186]
["bitfinex-derivatives","ETHF0:USTF0",1773387130424,0.00595108,2100.3,2099.6,1.51169186]
["bitfinex-derivatives","ETHF0:USTF0",1773387130731,1.47175656,2100.3,2099.6,1.51169186]
["bitfinex-derivatives","ETHF0:USTF0",1773387131431,1.47175656,2100.3,2099.6,0.00522891]
["bitfinex-derivatives","ETHF0:USTF0",1773387131827,1.47175656,2100.3,2099.6,1.51169186]
["bitfinex-derivatives","ETHF0:USTF0",1773387138638,6.93198,2100.9,2099.6,1.51169186]
["bitfinex-derivatives","ETHF0:USTF0",1773387138639,1.46580548,2100.8,2099.6,1.51169186]
["bitfinex-derivatives","ETHF0:USTF0",1773387139639,1.47179441,2100.8,2099.6,1.51169186]
["bitfinex-derivatives","ETHF0:USTF0",1773387143038,1.47179441,2100.8,2099.6,1.74426051]
["bitfinex-derivatives","ETHF0:USTF0",1773387146640,1.52419253,2100.6,2099.6,1.74426051]
["bitfinex-derivatives","ETHF0:USTF0",1773387146834,1.52419253,2100.4,2099.6,1.74426051]
["bitfinex-derivatives","ETHF0:USTF0",1773387153641,1.52419253,2100.4,2099.6,1.51169186]
["bitfinex-derivatives","ETHF0:USTF0",1773387154241,1.52419253,2100.2,2099.6,0.00522891]
["bitfinex-derivatives","ETHF0:USTF0",1773387155635,1.52419253,2100.0,2099.1,1.52282457]
["bitfinex-derivatives","ETHF0:USTF0",1773387155843,1.52419253,2100.0,2099.0,1.52282457]
["bitfinex-derivatives","ETHF0:USTF0",1773387156740,1.52419253,2100.0,2099.0,1.52742773]
["bitfinex-derivatives","ETHF0:USTF0",1773387157748,1.52419253,2099.8,2099.0,1.52742773]
["bitfinex-derivatives","ETHF0:USTF0",1773387162754,1.52419253,2099.8,2099.0,1.76866773]
["bitfinex-derivatives","ETHF0:USTF0",1773387165661,1.5286353,2100.2,2099.5,1.80963379]
["bitfinex-derivatives","ETHF0:USTF0",1773387169866,1.5286353,2100.2,2099.5,1.53406379]
["bitfinex-derivatives","ETHF0:USTF0",1773387170569,1.5286353,2100.2,2099.2,1.51365889]
["bitfinex-derivatives","ETHF0:USTF0",1773387171457,1.5286353,2100.2,2099.2,1.75141612]
["bitfinex-derivatives","ETHF0:USTF0",1773387173562,1.5286353,2100.2,2099.3,1.47110966]
["bitfinex-derivatives","ETHF0:USTF0",1773387175258,1.5286353,2100.2,2099.1,1.47110966]
["bitfinex-derivatives","ETHF0:USTF0",1773387176563,1.5286353,2100.2,2099.1,1.70499603]
["bitfinex-derivatives","ETHF0:USTF0",1773387176768,1.5286353,2100.2,2099.1,1.94405603]
["bitfinex-derivatives","ETHF0:USTF0",1773387176963,1.5286353,2100.2,2099.2,1.70924966]
["bitfinex-derivatives","ETHF0:USTF0",1773387177371,1.5286353,2100.2,2099.2,1.47110966]
["bitfinex-derivatives","ETHF0:USTF0",1773387177570,1.5286353,2100.2,2099.2,3.08386973]
["bitfinex-derivatives","ETHF0:USTF0",1773387181167,1.5286353,2100.2,2099.3,1.47110966]
["bitfinex-derivatives","ETHF0:USTF0",1773387181168,1.57920613,2100.1,2099.3,1.47110966]
["bitfinex-derivatives","ETHF0:USTF0",1773387181669,1.57920613,2100.0,2099.5,1.47110966]
["bitfinex-derivatives","ETHF0:USTF0",1773387181874,1.57920613,2100.2,2099.5,1.47110966]
["bitfinex-derivatives","ETHF0:USTF0",1773387184774,1.57920613,2100.2,2099.7,1.47110966]
["bitfinex-derivatives","ETHF0:USTF0",1773387186675,1.57920613,2100.2,2099.6,1.61276007]
["bitfinex-derivatives","ETHF0:USTF0",1773387186877,1.57920613,2100.2,2099.6,3.08386973]
["bitfinex-derivatives","ETHF0:USTF0",1773387189070,1.57920613,2100.2,2099.4,1.47110966]
["bitfinex-derivatives","ETHF0:USTF0",1773387189277,1.57920613,2100.2,2099.3,0.23755536]
["bitfinex-derivatives","ETHF0:USTF0",1773387189278,1.57920613,2100.1,2099.3,0.23755536]
["bitfinex-derivatives","ETHF0:USTF0",1773387189474,1.57920613,2100.1,2099.2,1.47110966]
["bitfinex-derivatives","ETHF0:USTF0",1773387191680,1.57920613,2100.1,2099.5,1.61280191]
["bitfinex-derivatives","ETHF0:USTF0",1773387192576,1.57920613,2100.1,2099.2,1.47110966]
["bitfinex-derivatives","ETHF0:USTF0",1773387192781,1.57920613,2099.9,2099.4,3.08391157]
["bitfinex-derivatives","ETHF0:USTF0",1773387192983,1.57920613,2099.8,2099.4,3.08391157]
["bitfinex-derivatives","ETHF0:USTF0",1773387193178,5.55521484,2100.0,2099.7,1.47110966]
["bitfinex-derivatives","ETHF0:USTF0",1773387193380,6.685,2100.3,2099.9,1.59604596]
["bitfinex-derivatives","ETHF0:USTF0",1773387193580,0.00305296,2100.3,2099.9,1.59604596]
["bitfinex-derivatives","ETHF0:USTF0",1773387193876,6.68905296,2100.3,2099.9,1.59604596]
["bitfinex-derivatives","ETHF0:USTF0",1773387194281,0.00494145,2100.2,2099.9,1.59604596]
["bitfinex-derivatives","ETHF0:USTF0",1773387194683,6.69594972,2100.3,2099.9,1.59604596]
["bitfinex-derivatives","ETHF0:USTF0",1773387195084,6.688,2100.3,2099.9,1.59604596]
["bitfinex-derivatives","ETHF0:USTF0",1773387195782,0.00095348,2100.2,2099.9,1.59604596]
["bitfinex-derivatives","ETHF0:USTF0",1773387197179,0.00095348,2100.2,2099.7,1.60009952]
["bitfinex-derivatives","ETHF0:USTF0",1773387198292,0.00635004,2100.5,2100.1,1.61280191]
["bitfinex-derivatives","ETHF0:USTF0",1773387198587,0.00635004,2100.5,2099.8,3.21311439]
["bitfinex-derivatives","ETHF0:USTF0",1773387198989,0.0540152,2100.4,2099.8,1.60031248]
["bitfinex-derivatives","ETHF0:USTF0",1773387199287,0.2927852,2100.1,2099.8,1.60031248]
["bitfinex-derivatives","ETHF0:USTF0",1773387199882,0.0540152,2100.1,2099.8,1.60031248]
["bitfinex-derivatives","ETHF0:USTF0",1773387200082,1.81947613,2099.9,2099.3,1.47110966]
["bitfinex-derivatives","ETHF0:USTF0",1773387200288,1.57920613,2099.9,2099.3,1.47110966]
["bitfinex-derivatives","ETHF0:USTF0",1773387200494,1.81768613,2099.9,2099.4,1.47110966]
["bitfinex-derivatives","ETHF0:USTF0",1773387200786,1.57920613,2099.9,2099.4,1.47110966]
["bitfinex-derivatives","ETHF0:USTF0",1773387201987,1.57920613,2099.9,2099.0,1.63657672]
["bitfinex-derivatives","ETHF0:USTF0",1773387201988,1.51143166,2099.7,2099.0,1.63657672]
["bitfinex-derivatives","ETHF0:USTF0",1773387202887,1.51143166,2099.7,2099.2,1.63197356]
["bitfinex-derivatives","ETHF0:USTF0",1773387203488,1.51143166,2099.7,2099.1,1.63197356]
["bitfinex-derivatives","ETHF0:USTF0",1773387204492,3.36345357,2099.7,2099.0,1.63657672]
["bitfinex-derivatives","ETHF0:USTF0",1773387204692,1.75076166,2099.6,2099.0,1.63657672]
["bitfinex-derivatives","ETHF0:USTF0",1773387205692,1.51143166,2099.6,2099.0,1.63657672]
["bitfinex-derivatives","ETHF0:USTF0",1773387205892,1.51143166,2099.4,2099.0,0.00460316]
["bitfinex-derivatives","ETHF0:USTF0",1773387206193,1.51143166,2099.4,2098.8,1.63197356]
["bitfinex-derivatives","ETHF0:USTF0",1773387206491,1.51143166,2099.4,2098.7,1.61280191]
["bitfinex-derivatives","ETHF0:USTF0",1773387206692,1.51143166,2099.4,2098.7,3.24477547]
["bitfinex-derivatives","ETHF0:USTF0",1773387207193,1.51143166,2099.4,2098.9,3.24477547]
["bitfinex-derivatives","ETHF0:USTF0",1773387208094,1.51143166,2099.3,2098.9,1.63197356]
["bitfinex-derivatives","ETHF0:USTF0",1773387208289,1.51601225,2099.3,2098.9,1.63197356]
["bitfinex-derivatives","ETHF0:USTF0",1773387208895,1.51143166,2099.1,2098.6,1.63197356]
["bitfinex-derivatives","ETHF0:USTF0",1773387209892,1.51143166,2099.1,2098.6,1.63800877]
["bitfinex-derivatives","ETHF0:USTF0",1773387215695,1.51143166,2099.1,2098.4,1.63197356]
["bitfinex-derivatives","ETHF0:USTF0",1773387215898,1.51143166,2098.6,2098.2,1.63197356]
["bitfinex-derivatives","ETHF0:USTF0",1773387216693,1.51143166,2098.6,2098.0,1.63197356]
["bitfinex-derivatives","ETHF0:USTF0",1773387217500,1.51143166,2098.4,2098.0,1.63197356]
["bitfinex-derivatives","ETHF0:USTF0",1773387221097,1.51143166,2098.3,2097.8,1.63197356]
["bitfinex-derivatives","ETHF0:USTF0",1773387222393,1.51143166,2098.1,2097.5,1.63197356]
["bitfinex-derivatives","ETHF0:USTF0",1773387222595,1.51143166,2098.0,2097.5,1.63197356]
["bitfinex-derivatives","ETHF0:USTF0",1773387224202,6.741,2098.2,2097.9,1.45786099]
["bitfinex-derivatives","ETHF0:USTF0",1773387224700,8.16274633,2098.2,2097.9,1.45786099]
["bitfinex-derivatives","ETHF0:USTF0",1773387225402,1.42174633,2098.2,2097.9,1.45786099]
["bitfinex-derivatives","ETHF0:USTF0",1773387227098,1.65999633,2098.5,2097.9,1.45786099]
["bitfinex-derivatives","ETHF0:USTF0",1773387227404,1.42174633,2098.3,2097.9,1.45786099]
["bitfinex-derivatives","ETHF0:USTF0",1773387227898,1.42174633,2098.1,2096.9,3.96996697]
["bitfinex-derivatives","ETHF0:USTF0",1773387228101,1.42174633,2097.9,2097.0,1.45786099]
["bitfinex-derivatives","ETHF0:USTF0",1773387228301,1.42174633,2097.7,2097.0,1.45786099]
["bitfinex-derivatives","ETHF0:USTF0",1773387228500,1.42674095,2097.7,2097.0,1.45786099]
["bitfinex-derivatives","ETHF0:USTF0",1773387228696,1.42174633,2097.5,2097.0,1.45786099]
["bitfinex-derivatives","ETHF0:USTF0",1773387229204,1.42174633,2097.1,2096.4,1.45786099]
["bitfinex-derivatives","ETHF0:USTF0",1773387229398,0.2384,2097.2,2096.4,1.45786099]
["bitfinex-derivatives","ETHF0:USTF0",1773387229399,6.746,2097.2,2096.4,1.45786099]
["bitfinex-derivatives","ETHF0:USTF0",1773387229699,6.746,2097.2,2096.5,1.45786099]
["bitfinex-derivatives","ETHF0:USTF0",1773387229902,1.42174633,2097.4,2096.5,1.45786099]
["bitfinex-derivatives","ETHF0:USTF0",1773387230106,1.42174633,2097.2,2096.5,1.45786099]
["bitfinex-derivatives","ETHF0:USTF0",1773387230495,6.748,2097.4,2096.5,1.45786099]
["bitfinex-derivatives","ETHF0:USTF0",1773387230699,1.33899204,2097.6,2096.5,1.45786099]
["bitfinex-derivatives","ETHF0:USTF0",1773387231597,8.08999204,2097.6,2096.5,1.45786099]
["bitfinex-derivatives","ETHF0:USTF0",1773387231802,1.58232666,2097.7,2096.8,1.46615352]
["bitfinex-derivatives","ETHF0:USTF0",1773387232197,0.00499462,2097.7,2096.8,1.46615352]
["bitfinex-derivatives","ETHF0:USTF0",1773387233599,1.33899204,2098.0,2097.1,1.46615352]
["bitfinex-derivatives","ETHF0:USTF0",1773387234703,1.34383332,2098.0,2097.1,1.47114814]
["bitfinex-derivatives","ETHF0:USTF0",1773387236507,1.33899204,2097.8,2097.1,1.47114814]
["bitfinex-derivatives","ETHF0:USTF0",1773387238711,1.33899204,2097.8,2097.1,1.47114814]
["bitfinex-derivatives","ETHF0:USTF0",1773387240714,1.57731204,2097.9,2097.1,1.47114814]
["bitfinex-derivatives","ETHF0:USTF0",1773387245705,0.23832,2097.9,2097.1,1.47114814]
["bitfinex-derivatives","ETHF0:USTF0",1773387246408,1.34383332,2098.0,2097.1,1.47114814]
["bitfinex-derivatives","ETHF0:USTF0",1773387249516,1.58214332,2098.0,2097.1,1.47114814]
["bitfinex-derivatives","ETHF0:USTF0",1773387251719,1.58214332,2098.0,2097.3,3.08223127]
["bitfinex-derivatives","ETHF0:USTF0",1773387253420,1.82355332,2098.0,2097.3,3.08223127]
["bitfinex-derivatives","ETHF0:USTF0",1773387253622,1.58138204,2097.9,2097.3,1.46615352]
["bitfinex-derivatives","ETHF0:USTF0",1773387257824,1.58508332,2098.0,2097.5,1.46615352]
["bitfinex-derivatives","ETHF0:USTF0",1773387258030,1.58319332,2098.0,2097.5,1.46615352]
["bitfinex-derivatives","ETHF0:USTF0",1773387258631,1.34383332,2098.0,2097.5,1.46615352]
["bitfinex-derivatives","ETHF0:USTF0",1773387258827,1.58280332,2098.0,2097.5,1.46615352]
["bitfinex-derivatives","ETHF0:USTF0",1773387259422,1.34383332,2098.0,2097.5,1.46615352]
["bitfinex-derivatives","ETHF0:USTF0",1773387259628,1.58754332,2098.0,2097.5,1.46615352]
["bitfinex-derivatives","ETHF0:USTF0",1773387259930,1.34383332,2098.0,2097.5,1.46615352]
["bitfinex-derivatives","ETHF0:USTF0",1773387260330,1.58148204,2098.2,2097.7,1.46615352]
["bitfinex-derivatives","ETHF0:USTF0",1773387260529,1.33899204,2098.2,2097.7,1.46615352]
["bitfinex-derivatives","ETHF0:USTF0",1773387261229,1.34498859,2098.2,2097.7,1.46615352]
["bitfinex-derivatives","ETHF0:USTF0",1773387261622,1.26391933,2098.6,2097.8,5.21147141]
["bitfinex-derivatives","ETHF0:USTF0",1773387261827,1.26391933,2098.6,2098.0,1.24150444]
["bitfinex-derivatives","ETHF0:USTF0",1773387262734,1.26948143,2098.6,2098.0,1.24150444]
["bitfinex-derivatives","ETHF0:USTF0",1773387264539,1.26391933,2098.4,2097.6,5.21147141]
["bitfinex-derivatives","ETHF0:USTF0",1773387264746,1.26391933,2098.0,2097.3,5.21147141]
["bitfinex-derivatives","ETHF0:USTF0",1773387264942,1.26391933,2098.0,2097.2,1.24150444]
["bitfinex-derivatives","ETHF0:USTF0",1773387265248,1.26391933,2097.8,2097.0,0.9713537]
["bitfinex-derivatives","ETHF0:USTF0",1773387265443,1.26391933,2097.6,2097.0,0.9713537]
["bitfinex-derivatives","ETHF0:USTF0",1773387266448,1.26391933,2097.6,2096.7,3.96996697]
["bitfinex-derivatives","ETHF0:USTF0",1773387266749,1.26391933,2097.6,2096.8,1.10593449]
["bitfinex-derivatives","ETHF0:USTF0",1773387267152,1.26391933,2097.2,2096.7,1.13089827]
["bitfinex-derivatives","ETHF0:USTF0",1773387267351,1.26391933,2097.2,2096.5,1.13089827]
["bitfinex-derivatives","ETHF0:USTF0",1773387267551,1.26391933,2097.2,2096.5,1.13437116]
["bitfinex-derivatives","ETHF0:USTF0",1773387267950,1.26391933,2097.1,2096.5,1.13437116]
["bitfinex-derivatives","ETHF0:USTF0",1773387268146,1.26786213,2097.1,2096.5,0.00347289]
["bitfinex-derivatives","ETHF0:USTF0",1773387268352,1.26391933,2096.7,2095.8,5.10082956]
["bitfinex-derivatives","ETHF0:USTF0",1773387268547,1.26391933,2096.5,2095.8,1.13086259]
["bitfinex-derivatives","ETHF0:USTF0",1773387269550,1.26391933,2096.5,2095.8,1.135324]
["bitfinex-derivatives","ETHF0:USTF0",1773387270455,1.26391933,2096.7,2095.8,1.135324]
["bitfinex-derivatives","ETHF0:USTF0",1773387281067,1.26391933,2096.7,2095.8,1.37559006]
["bitfinex-derivatives","ETHF0:USTF0",1773387283671,1.26391933,2096.7,2095.9,0.84921827]
["bitfinex-derivatives","ETHF0:USTF0",1773387286377,0.23849,2096.4,2095.8,0.00446141]
["bitfinex-derivatives","ETHF0:USTF0",1773387286673,1.22003453,2096.3,2095.8,0.00446141]
["bitfinex-derivatives","ETHF0:USTF0",1773387286870,1.22003453,2096.3,2095.8,0.75983438]
["bitfinex-derivatives","ETHF0:USTF0",1773387288368,1.6180301,2096.8,2095.8,0.75983438]
["bitfinex-derivatives","ETHF0:USTF0",1773387288369,1.22003453,2096.8,2095.8,0.75983438]
["bitfinex-derivatives","ETHF0:USTF0",1773387288569,5.977792,2097.3,2095.8,0.75983438]
["bitfinex-derivatives","ETHF0:USTF0",1773387288570,1.22003453,2097.0,2096.4,2.32041238]
["bitfinex-derivatives","ETHF0:USTF0",1773387288772,1.22003453,2097.0,2096.4,0.68171174]
["bitfinex-derivatives","ETHF0:USTF0",1773387288973,1.22003453,2097.0,2096.0,0.68171174]
["bitfinex-derivatives","ETHF0:USTF0",1773387289276,1.45846453,2097.0,2096.0,0.68171174]
["bitfinex-derivatives","ETHF0:USTF0",1773387296178,1.45846453,2097.0,2096.1,0.57829681]
["bitfinex-derivatives","ETHF0:USTF0",1773387297576,1.22003453,2097.0,2096.1,4.54826378]
["bitfinex-derivatives","ETHF0:USTF0",1773387297781,1.22003453,2097.0,2096.2,0.53026688]
["bitfinex-derivatives","ETHF0:USTF0",1773387297976,0.0039428,2097.1,2096.1,3.96996697]
["bitfinex-derivatives","ETHF0:USTF0",1773387297977,0.0039428,2097.1,2096.3,4.50023385]
["bitfinex-derivatives","ETHF0:USTF0",1773387298179,0.0039428,2097.1,2096.4,0.53232228]
["bitfinex-derivatives","ETHF0:USTF0",1773387298581,0.0039428,2097.1,2096.5,0.77338228]
["bitfinex-derivatives","ETHF0:USTF0",1773387298785,1.13038659,2097.4,2097.0,0.75560224]
["bitfinex-derivatives","ETHF0:USTF0",1773387299075,1.13038659,2097.6,2097.1,1.1552222]
["bitfinex-derivatives","ETHF0:USTF0",1773387299275,1.13038659,2097.6,2097.2,1.1545822]
["bitfinex-derivatives","ETHF0:USTF0",1773387299672,1.13038659,2097.6,2096.6,5.9366775]
["bitfinex-derivatives","ETHF0:USTF0",1773387299673,1.12630655,2097.6,2097.3,1.1730808]
["bitfinex-derivatives","ETHF0:USTF0",1773387299882,1.12630655,2097.6,2097.3,1.17728388]
["bitfinex-derivatives","ETHF0:USTF0",1773387300378,1.12630655,2097.6,2097.3,0.93586388]
["bitfinex-derivatives","ETHF0:USTF0",1773387300579,3.99178141,2098.0,2097.3,0.93586388]
["bitfinex-derivatives","ETHF0:USTF0",1773387300580,1.13038659,2098.0,2097.3,0.00420308]
["bitfinex-derivatives","ETHF0:USTF0",1773387300886,1.13038659,2098.0,2097.0,0.90268866]
["bitfinex-derivatives","ETHF0:USTF0",1773387301183,1.13038659,2097.8,2096.7,1.13212681]
["bitfinex-derivatives","ETHF0:USTF0",1773387301578,4.23010141,2097.9,2096.7,0.89401455]
["bitfinex-derivatives","ETHF0:USTF0",1773387301579,1.13038659,2097.6,2096.7,0.89401455]
["bitfinex-derivatives","ETHF0:USTF0",1773387301785,1.13038659,2097.5,2096.7,0.89863895]
["bitfinex-derivatives","ETHF0:USTF0",1773387302177,1.13038659,2097.5,2096.7,0.0046244]
["bitfinex-derivatives","ETHF0:USTF0",1773387305586,1.13038659,2097.5,2096.5,0.92420029]
["bitfinex-derivatives","ETHF0:USTF0",1773387305587,1.13038659,2097.3,2096.3,0.89785592]
["bitfinex-derivatives","ETHF0:USTF0",1773387306291,1.13038659,2097.2,2096.3,0.89785592]
["bitfinex-derivatives","ETHF0:USTF0",1773387306589,1.13038659,2097.2,2096.3,0.90142465]
["bitfinex-derivatives","ETHF0:USTF0",1773387308991,1.13038659,2097.2,2096.6,0.83947424]
["bitfinex-derivatives","ETHF0:USTF0",1773387309186,1.13038659,2097.2,2096.6,1.08433424]
["bitfinex-derivatives","ETHF0:USTF0",1773387310191,1.13038659,2097.2,2096.7,1.06920357]
["bitfinex-derivatives","ETHF0:USTF0",1773387310391,1.13038659,2097.2,2096.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1773387310791,1.13038659,2097.2,2096.7,1.05475818]
["bitfinex-derivatives","ETHF0:USTF0",1773387312695,1.13038659,2097.2,2096.8,1.03310132]
["bitfinex-derivatives","ETHF0:USTF0",1773387312891,1.13038659,2097.4,2096.9,1.03264132]
["bitfinex-derivatives","ETHF0:USTF0",1773387313093,1.13038659,2097.4,2096.9,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1773387313595,1.13038659,2097.4,2096.5,0.78006371]
["bitfinex-derivatives","ETHF0:USTF0",1773387314198,1.13038659,2097.4,2096.6,1.2664405]
["bitfinex-derivatives","ETHF0:USTF0",1773387315293,1.13038659,2097.4,2096.6,1.2606405]
["bitfinex-derivatives","ETHF0:USTF0",1773387315596,1.13038659,2097.4,2096.7,1.85924739]
["bitfinex-derivatives","ETHF0:USTF0",1773387316801,1.13038659,2097.4,2096.7,1.61702739]
["bitfinex-derivatives","ETHF0:USTF0",1773387316996,1.13038659,2097.4,2096.7,1.85651739]
["bitfinex-derivatives","ETHF0:USTF0",1773387317197,1.13038659,2097.4,2096.7,1.61702739]
["bitfinex-derivatives","ETHF0:USTF0",1773387317399,1.13038659,2097.4,2096.6,1.0194405]
["bitfinex-derivatives","ETHF0:USTF0",1773387319501,1.13038659,2097.0,2096.3,5.59056309]
["bitfinex-derivatives","ETHF0:USTF0",1773387319804,1.13038659,2097.0,2096.4,0.95884659]
["bitfinex-derivatives","ETHF0:USTF0",1773387321606,1.13038659,2097.0,2096.6,1.16841943]
["bitfinex-derivatives","ETHF0:USTF0",1773387322710,1.13038659,2097.0,2096.6,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1773387323615,1.13038659,2097.0,2096.5,2.78303682]
["bitfinex-derivatives","ETHF0:USTF0",1773387323815,1.13038659,2097.0,2096.5,2.54408682]
["bitfinex-derivatives","ETHF0:USTF0",1773387324615,1.13038659,2097.0,2096.5,2.78503682]
["bitfinex-derivatives","ETHF0:USTF0",1773387325217,1.13038659,2097.0,2096.5,2.54408682]
["bitfinex-derivatives","ETHF0:USTF0",1773387325417,1.13038659,2097.0,2096.5,2.78340682]
["bitfinex-derivatives","ETHF0:USTF0",1773387327216,1.13038659,2097.0,2096.6,1.13145713]
["bitfinex-derivatives","ETHF0:USTF0",1773387327413,1.13038659,2097.0,2096.6,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1773387327812,1.13038659,2097.0,2096.5,2.50582452]
["bitfinex-derivatives","ETHF0:USTF0",1773387329619,1.13038659,2097.0,2096.4,0.87731485]
["bitfinex-derivatives","ETHF0:USTF0",1773387329810,1.13038659,2097.0,2096.5,2.48585217]
["bitfinex-derivatives","ETHF0:USTF0",1773387330014,1.61702739,2097.2,2096.5,2.48585217]
["bitfinex-derivatives","ETHF0:USTF0",1773387330015,0.91801048,2097.2,2096.8,0.86882478]
["bitfinex-derivatives","ETHF0:USTF0",1773387333818,0.91801048,2097.2,2096.7,2.44215045]
["bitfinex-derivatives","ETHF0:USTF0",1773387334019,0.91801048,2097.2,2096.5,6.41211742]
["bitfinex-derivatives","ETHF0:USTF0",1773387335021,0.91801048,2097.2,2096.8,0.8180448]
["bitfinex-derivatives","ETHF0:USTF0",1773387337224,7.72570659,2097.8,2096.8,0.8180448]
["bitfinex-derivatives","ETHF0:USTF0",1773387337225,0.91801048,2098.1,2097.2,0.81090353]
["bitfinex-derivatives","ETHF0:USTF0",1773387337419,0.91801048,2098.1,2097.7,2.07749357]
["bitfinex-derivatives","ETHF0:USTF0",1773387337916,0.91801048,2098.1,2097.8,0.4527256]
["bitfinex-derivatives","ETHF0:USTF0",1773387338120,0.91801048,2098.6,2097.9,2.54408682]
["bitfinex-derivatives","ETHF0:USTF0",1773387338425,0.92415066,2098.6,2097.9,0.93232786]
["bitfinex-derivatives","ETHF0:USTF0",1773387340123,0.92415066,2098.6,2097.9,0.00526843]
["bitfinex-derivatives","ETHF0:USTF0",1773387340822,0.92415066,2098.6,2097.7,0.92705943]
["bitfinex-derivatives","ETHF0:USTF0",1773387341127,0.91801048,2098.2,2097.4,0.92705943]
["bitfinex-derivatives","ETHF0:USTF0",1773387341324,0.91801048,2098.1,2097.4,0.92705943]
["bitfinex-derivatives","ETHF0:USTF0",1773387342025,0.00614018,2098.6,2097.4,0.93279888]
["bitfinex-derivatives","ETHF0:USTF0",1773387342026,0.91801048,2098.4,2097.4,0.93279888]
["bitfinex-derivatives","ETHF0:USTF0",1773387344131,0.82277939,2098.3,2097.4,0.93279888]
["bitfinex-derivatives","ETHF0:USTF0",1773387344331,0.82277939,2098.2,2097.4,0.93279888]
["bitfinex-derivatives","ETHF0:USTF0",1773387351533,0.82277939,2098.2,2097.4,0.00573945]
["bitfinex-derivatives","ETHF0:USTF0",1773387351933,0.82277939,2098.2,2097.4,0.79827648]
["bitfinex-derivatives","ETHF0:USTF0",1773387359640,0.81438139,2098.0,2097.4,0.79827648]
["bitfinex-derivatives","ETHF0:USTF0",1773387366847,0.81438139,2098.0,2097.4,0.00573945]
["bitfinex-derivatives","ETHF0:USTF0",1773387367247,0.81438139,2098.0,2097.4,0.79827648]
["bitfinex-derivatives","ETHF0:USTF0",1773387367650,0.81438139,2097.6,2097.0,3.97244794]
["bitfinex-derivatives","ETHF0:USTF0",1773387367848,0.81438139,2097.6,2097.0,0.79253703]
["bitfinex-derivatives","ETHF0:USTF0",1773387368648,0.81438139,2097.6,2097.0,0.79420102]
["bitfinex-derivatives","ETHF0:USTF0",1773387372047,0.81438139,2097.4,2097.0,0.00166399]
["bitfinex-derivatives","ETHF0:USTF0",1773387372252,0.81438139,2097.4,2096.8,3.97244794]
["bitfinex-derivatives","ETHF0:USTF0",1773387372253,0.81438139,2097.4,2096.7,0.79253703]
["bitfinex-derivatives","ETHF0:USTF0",1773387372651,0.81438139,2097.5,2097.1,0.79253703]
["bitfinex-derivatives","ETHF0:USTF0",1773387373449,0.81438139,2097.5,2097.0,2.408684]
["bitfinex-derivatives","ETHF0:USTF0",1773387373652,0.81438139,2097.3,2096.7,0.79253703]
["bitfinex-derivatives","ETHF0:USTF0",1773387377359,0.81438139,2097.1,2096.6,0.79253703]
["bitfinex-derivatives","ETHF0:USTF0",1773387377558,0.81887549,2097.1,2096.6,0.79253703]
["bitfinex-derivatives","ETHF0:USTF0",1773387378960,0.81887549,2097.1,2096.3,3.97783343]
["bitfinex-derivatives","ETHF0:USTF0",1773387379155,0.81887549,2097.1,2096.4,0.79253703]
["bitfinex-derivatives","ETHF0:USTF0",1773387384568,0.74809104,2096.9,2096.3,0.71097458]
["bitfinex-derivatives","ETHF0:USTF0",1773387384963,0.98651104,2097.0,2096.5,0.71097458]
["bitfinex-derivatives","ETHF0:USTF0",1773387385362,0.74809104,2096.9,2096.5,0.71097458]
["bitfinex-derivatives","ETHF0:USTF0",1773387387467,0.23842,2097.0,2096.5,0.71097458]
["bitfinex-derivatives","ETHF0:USTF0",1773387387660,0.0044941,2097.1,2096.5,0.71097458]
["bitfinex-derivatives","ETHF0:USTF0",1773387388866,0.75258514,2097.1,2096.5,0.71097458]
["bitfinex-derivatives","ETHF0:USTF0",1773387391666,18.33378508,2098.5,2096.4,1.61710878]
["bitfinex-derivatives","ETHF0:USTF0",1773387391667,0.98641104,2098.0,2097.1,0.71097458]
["bitfinex-derivatives","ETHF0:USTF0",1773387391965,0.98641104,2098.0,2097.5,0.71097458]
["bitfinex-derivatives","ETHF0:USTF0",1773387392172,0.74809104,2097.9,2097.5,0.71097458]
["bitfinex-derivatives","ETHF0:USTF0",1773387392673,0.00608679,2097.9,2097.5,0.71546868]
["bitfinex-derivatives","ETHF0:USTF0",1773387394174,0.75417783,2097.9,2097.5,0.71546868]
["bitfinex-derivatives","ETHF0:USTF0",1773387395472,0.75417783,2097.9,2097.0,0.71097458]
["bitfinex-derivatives","ETHF0:USTF0",1773387395674,0.75417783,2097.9,2097.2,0.71097458]
["bitfinex-derivatives","ETHF0:USTF0",1773387398672,0.74809104,2097.7,2097.0,2.32808336]
["bitfinex-derivatives","ETHF0:USTF0",1773387398873,0.74809104,2097.7,2097.0,0.71097458]
["bitfinex-derivatives","ETHF0:USTF0",1773387404276,0.69113496,2097.5,2097.0,0.71097458]
["bitfinex-derivatives","ETHF0:USTF0",1773387404482,0.69113496,2097.5,2096.7,0.69412449]
["bitfinex-derivatives","ETHF0:USTF0",1773387404978,0.69113496,2097.7,2096.9,0.69412449]
["bitfinex-derivatives","ETHF0:USTF0",1773387405279,6.862,2097.8,2096.8,1.61710878]
["bitfinex-derivatives","ETHF0:USTF0",1773387405280,0.69113496,2097.8,2097.1,0.69412449]
["bitfinex-derivatives","ETHF0:USTF0",1773387410482,0.69113496,2097.6,2097.1,0.69412449]
["bitfinex-derivatives","ETHF0:USTF0",1773387416992,0.87719188,2097.7,2097.1,0.69412449]
["bitfinex-derivatives","ETHF0:USTF0",1773387418188,0.64493867,2097.9,2097.1,0.69412449]
["bitfinex-derivatives","ETHF0:USTF0",1773387418393,0.63885188,2097.8,2097.1,0.69412449]
["bitfinex-derivatives","ETHF0:USTF0",1773387420291,0.63885188,2097.8,2097.2,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387420493,0.63885188,2097.8,2097.4,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387421791,0.63885188,2097.8,2097.1,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387422392,0.63885188,2097.8,2097.1,0.87615774]
["bitfinex-derivatives","ETHF0:USTF0",1773387422591,0.63885188,2097.8,2097.3,0.87849774]
["bitfinex-derivatives","ETHF0:USTF0",1773387422792,0.63885188,2097.8,2097.4,0.87759774]
["bitfinex-derivatives","ETHF0:USTF0",1773387422993,0.63885188,2097.8,2097.4,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387423598,0.64493867,2097.9,2097.4,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387424497,0.00608679,2097.9,2097.4,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387428101,0.64493867,2097.9,2097.4,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387428396,0.00608679,2097.9,2097.4,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387429301,3.98239607,2098.5,2097.8,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387429505,0.87710188,2098.6,2098.0,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387430302,0.8816336,2098.6,2098.0,0.64211422]
["bitfinex-derivatives","ETHF0:USTF0",1773387431593,0.63885188,2098.5,2098.0,0.64211422]
["bitfinex-derivatives","ETHF0:USTF0",1773387436901,0.00453172,2098.6,2098.0,0.64211422]
["bitfinex-derivatives","ETHF0:USTF0",1773387437107,0.00453172,2098.6,2098.1,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387437712,0.00453172,2098.6,2098.3,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387438401,0.63885188,2098.8,2098.3,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387438602,0.63885188,2099.2,2098.7,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387438903,0.87698188,2099.6,2099.2,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387439202,0.63885188,2099.8,2099.4,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387439403,0.63885188,2100.0,2099.6,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387439607,0.63885188,2100.5,2099.8,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387439909,0.63885188,2100.4,2099.8,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387440203,2.25342263,2100.4,2099.8,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387440409,0.63885188,2100.1,2099.5,0.63711774]
["bitfinex-derivatives","ETHF0:USTF0",1773387441513,0.63885188,2100.1,2099.5,0.64216791]
["bitfinex-derivatives","ETHF0:USTF0",1773387443710,0.64616986,2099.9,2099.0,0.6130952]
["bitfinex-derivatives","ETHF0:USTF0",1773387443912,0.64616986,2099.8,2099.0,0.6130952]
["bitfinex-derivatives","ETHF0:USTF0",1773387444105,0.64616986,2099.7,2099.0,0.6130952]
["bitfinex-derivatives","ETHF0:USTF0",1773387444716,0.64616986,2099.7,2099.0,0.61752178]
["bitfinex-derivatives","ETHF0:USTF0",1773387456917,0.8395366,2099.8,2099.0,0.61752178]
["bitfinex-derivatives","ETHF0:USTF0",1773387457528,0.6013316,2099.7,2099.0,0.61752178]
["bitfinex-derivatives","ETHF0:USTF0",1773387458826,0.58744472,2099.5,2099.0,0.61752178]
["bitfinex-derivatives","ETHF0:USTF0",1773387459021,0.58744472,2099.5,2099.0,0.00442658]
["bitfinex-derivatives","ETHF0:USTF0",1773387459519,0.58744472,2099.5,2099.0,0.61752178]
["bitfinex-derivatives","ETHF0:USTF0",1773387460720,0.64616986,2098.7,2098.1,0.6130952]
["bitfinex-derivatives","ETHF0:USTF0",1773387460924,0.64616986,2098.7,2097.6,0.6130952]
["bitfinex-derivatives","ETHF0:USTF0",1773387461827,0.64616986,2098.7,2097.6,0.61522725]
["bitfinex-derivatives","ETHF0:USTF0",1773387461828,0.64997242,2098.7,2097.6,0.61522725]
["bitfinex-derivatives","ETHF0:USTF0",1773387463023,0.23824,2098.6,2097.6,0.61522725]
["bitfinex-derivatives","ETHF0:USTF0",1773387463223,0.64616986,2098.5,2097.7,0.6130952]
["bitfinex-derivatives","ETHF0:USTF0",1773387464428,0.85245925,2098.6,2097.7,0.6130952]
["bitfinex-derivatives","ETHF0:USTF0",1773387465024,0.61421925,2098.5,2097.7,0.6130952]
["bitfinex-derivatives","ETHF0:USTF0",1773387467628,0.61421925,2098.5,2097.6,2.41824205]
["bitfinex-derivatives","ETHF0:USTF0",1773387467629,0.61421925,2098.5,2097.9,0.62251265]
["bitfinex-derivatives","ETHF0:USTF0",1773387468831,0.23824,2098.6,2097.9,0.62251265]
["bitfinex-derivatives","ETHF0:USTF0",1773387468832,0.85245925,2098.6,2097.9,0.62251265]
["bitfinex-derivatives","ETHF0:USTF0",1773387469031,0.85245925,2098.6,2098.0,1.61513744]
["bitfinex-derivatives","ETHF0:USTF0",1773387469227,0.61421925,2098.5,2098.1,0.62251265]
["bitfinex-derivatives","ETHF0:USTF0",1773387471323,0.62548337,2098.3,2097.9,0.60714601]
["bitfinex-derivatives","ETHF0:USTF0",1773387471630,0.62548337,2098.2,2097.7,0.60714601]
["bitfinex-derivatives","ETHF0:USTF0",1773387475536,0.23826,2098.4,2097.7,0.60714601]
["bitfinex-derivatives","ETHF0:USTF0",1773387475727,0.86374337,2098.4,2097.7,0.60714601]
["bitfinex-derivatives","ETHF0:USTF0",1773387476234,0.62548337,2098.6,2097.7,0.60714601]
["bitfinex-derivatives","ETHF0:USTF0",1773387488742,0.62548337,2098.6,2097.8,0.60714601]
["bitfinex-derivatives","ETHF0:USTF0",1773387492043,0.62548337,2098.4,2097.8,0.60714601]
["bitfinex-derivatives","ETHF0:USTF0",1773387495550,0.62548337,2098.4,2098.0,0.60714601]
["bitfinex-derivatives","ETHF0:USTF0",1773387497053,0.86373337,2098.5,2098.0,0.60714601]
["bitfinex-derivatives","ETHF0:USTF0",1773387497250,0.86373337,2098.5,2098.2,0.60714601]
["bitfinex-derivatives","ETHF0:USTF0",1773387497759,3.9716587,2098.7,2097.7,0.23611574]
["bitfinex-derivatives","ETHF0:USTF0",1773387497760,0.62548337,2098.6,2098.3,2.22217545]
["bitfinex-derivatives","ETHF0:USTF0",1773387499049,4.59333951,2098.9,2098.6,0.60714601]
["bitfinex-derivatives","ETHF0:USTF0",1773387499255,0.62548337,2099.0,2098.6,0.60714601]
["bitfinex-derivatives","ETHF0:USTF0",1773387500154,0.62943932,2099.0,2098.6,0.60714601]
["bitfinex-derivatives","ETHF0:USTF0",1773387501560,0.5676644,2098.8,2098.2,0.55471629]
["bitfinex-derivatives","ETHF0:USTF0",1773387502758,0.8058644,2098.9,2098.2,0.55471629]
["bitfinex-derivatives","ETHF0:USTF0",1773387502959,0.5676644,2098.8,2098.2,0.55471629]
["bitfinex-derivatives","ETHF0:USTF0",1773387506051,0.23825,2098.5,2097.6,5.96888219]
["bitfinex-derivatives","ETHF0:USTF0",1773387506257,0.5676644,2098.2,2097.6,0.00213205]
["bitfinex-derivatives","ETHF0:USTF0",1773387506457,0.5676644,2098.2,2097.4,0.55471629]
["bitfinex-derivatives","ETHF0:USTF0",1773387506758,0.5676644,2098.1,2097.1,0.55471629]
["bitfinex-derivatives","ETHF0:USTF0",1773387506958,0.5676644,2098.0,2097.1,0.55471629]
["bitfinex-derivatives","ETHF0:USTF0",1773387507363,0.5676644,2098.0,2097.1,0.55851885]
["bitfinex-derivatives","ETHF0:USTF0",1773387508560,3.96785614,2098.3,2097.3,0.55471629]
["bitfinex-derivatives","ETHF0:USTF0",1773387508861,0.5676644,2098.2,2097.7,0.55471629]
["bitfinex-derivatives","ETHF0:USTF0",1773387509457,0.5676644,2098.2,2097.4,0.55471629]
["bitfinex-derivatives","ETHF0:USTF0",1773387509661,0.5676644,2098.1,2097.4,0.55471629]
["bitfinex-derivatives","ETHF0:USTF0",1773387514963,0.23829,2098.2,2097.4,0.55471629]
["bitfinex-derivatives","ETHF0:USTF0",1773387515166,0.5676644,2098.3,2097.6,0.55471629]
["bitfinex-derivatives","ETHF0:USTF0",1773387517162,0.8059344,2098.3,2097.6,0.55471629]
["bitfinex-derivatives","ETHF0:USTF0",1773387517367,0.8059344,2098.3,2097.1,0.24492124]
["bitfinex-derivatives","ETHF0:USTF0",1773387517368,0.5676644,2098.2,2097.4,0.55471629]
["bitfinex-derivatives","ETHF0:USTF0",1773387517668,0.5676644,2098.0,2097.4,0.55471629]
["bitfinex-derivatives","ETHF0:USTF0",1773387517865,0.5676644,2098.2,2097.4,0.55471629]
["bitfinex-derivatives","ETHF0:USTF0",1773387522770,0.8059444,2098.2,2097.4,0.55471629]
["bitfinex-derivatives","ETHF0:USTF0",1773387522967,0.5676644,2098.1,2097.4,0.55471629]
["bitfinex-derivatives","ETHF0:USTF0",1773387525767,0.56462023,2097.9,2097.2,0.55675577]
["bitfinex-derivatives","ETHF0:USTF0",1773387526268,0.23833,2097.8,2097.2,0.55675577]
["bitfinex-derivatives","ETHF0:USTF0",1773387526574,0.56462023,2098.2,2097.2,0.55675577]
["bitfinex-derivatives","ETHF0:USTF0",1773387529075,0.56462023,2098.0,2097.2,0.55675577]
["bitfinex-derivatives","ETHF0:USTF0",1773387532779,0.57999336,2098.3,2097.2,0.55675577]
["bitfinex-derivatives","ETHF0:USTF0",1773387533174,0.57999336,2098.1,2097.2,0.55675577]
["bitfinex-derivatives","ETHF0:USTF0",1773387540489,0.57999336,2098.0,2097.2,0.55675577]
["bitfinex-derivatives","ETHF0:USTF0",1773387543189,0.57999336,2097.8,2097.2,0.55675577]
["bitfinex-derivatives","ETHF0:USTF0",1773387543487,0.57999336,2097.8,2097.1,0.00380256]
["bitfinex-derivatives","ETHF0:USTF0",1773387543488,0.57999336,2097.6,2097.1,0.6034954]
["bitfinex-derivatives","ETHF0:USTF0",1773387544681,0.57999336,2097.8,2097.1,0.6034954]
["bitfinex-derivatives","ETHF0:USTF0",1773387544880,0.57999336,2097.9,2097.1,0.6034954]
["bitfinex-derivatives","ETHF0:USTF0",1773387546489,0.81828336,2098.1,2097.3,0.59969284]
["bitfinex-derivatives","ETHF0:USTF0",1773387546788,3.96785614,2098.3,2097.7,0.59969284]
["bitfinex-derivatives","ETHF0:USTF0",1773387546988,0.57999336,2098.3,2097.7,0.59969284]
["bitfinex-derivatives","ETHF0:USTF0",1773387550893,0.57999336,2098.3,2097.6,0.83786979]
["bitfinex-derivatives","ETHF0:USTF0",1773387551592,0.57999336,2098.3,2097.7,0.59969284]
["bitfinex-derivatives","ETHF0:USTF0",1773387555799,0.57999336,2098.3,2097.5,0.2386412]
["bitfinex-derivatives","ETHF0:USTF0",1773387555999,0.57999336,2098.3,2097.4,9.73876315]
["bitfinex-derivatives","ETHF0:USTF0",1773387556000,0.57999336,2098.3,2097.6,0.59969284]
["bitfinex-derivatives","ETHF0:USTF0",1773387556200,0.57999336,2098.1,2097.5,0.59969284]
["bitfinex-derivatives","ETHF0:USTF0",1773387559097,0.57999336,2098.1,2097.1,6.57024554]
["bitfinex-derivatives","ETHF0:USTF0",1773387559098,0.57999336,2097.9,2097.1,6.57024554]
["bitfinex-derivatives","ETHF0:USTF0",1773387559294,0.57999336,2097.7,2097.1,0.6034954]
["bitfinex-derivatives","ETHF0:USTF0",1773387561707,0.57999336,2097.7,2097.2,0.56117526]
["bitfinex-derivatives","ETHF0:USTF0",1773387564510,0.57999336,2097.7,2097.1,1.62000019]
["bitfinex-derivatives","ETHF0:USTF0",1773387564812,0.57999336,2097.7,2097.1,2.18117545]
["bitfinex-derivatives","ETHF0:USTF0",1773387566111,0.57999336,2097.7,2097.2,0.56117526]
["bitfinex-derivatives","ETHF0:USTF0",1773387566804,0.57999336,2097.7,2097.1,0.00380256]
["bitfinex-derivatives","ETHF0:USTF0",1773387567009,0.58144707,2097.5,2097.1,0.00380256]
["bitfinex-derivatives","ETHF0:USTF0",1773387567513,0.58554865,2097.5,2096.9,0.56117526]
["bitfinex-derivatives","ETHF0:USTF0",1773387570714,0.58554865,2097.5,2096.8,0.56117526]
["bitfinex-derivatives","ETHF0:USTF0",1773387570909,1.61619763,2097.4,2096.8,0.56117526]
["bitfinex-derivatives","ETHF0:USTF0",1773387571110,0.58144707,2097.3,2096.6,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1773387571310,0.58144707,2097.3,2096.7,0.56117526]
["bitfinex-derivatives","ETHF0:USTF0",1773387573814,0.58144707,2097.3,2096.6,0.56117526]
["bitfinex-derivatives","ETHF0:USTF0",1773387589326,0.55821844,2097.1,2096.6,0.56117526]
["bitfinex-derivatives","ETHF0:USTF0",1773387590430,0.55821844,2097.1,2096.4,0.54740735]
["bitfinex-derivatives","ETHF0:USTF0",1773387595128,0.58796293,2096.7,2096.2,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387598136,0.58796293,2096.5,2096.0,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387599430,0.58796293,2096.8,2096.3,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387599630,0.58796293,2097.0,2096.5,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387600025,0.58796293,2097.0,2096.3,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387602334,0.58796293,2097.0,2096.2,2.19436393]
["bitfinex-derivatives","ETHF0:USTF0",1773387603034,0.58796293,2097.0,2096.3,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387604137,0.58796293,2096.8,2096.1,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387605933,1.24283899,2096.9,2096.1,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387606136,0.00410158,2097.5,2096.7,7.21157161]
["bitfinex-derivatives","ETHF0:USTF0",1773387606437,15.83931406,2098.5,2097.5,0.00228816]
["bitfinex-derivatives","ETHF0:USTF0",1773387606438,0.58796293,2098.1,2097.5,0.00228816]
["bitfinex-derivatives","ETHF0:USTF0",1773387606634,0.58796293,2098.1,2097.7,2.19436393]
["bitfinex-derivatives","ETHF0:USTF0",1773387607234,4.33057902,2098.0,2097.7,2.19436393]
["bitfinex-derivatives","ETHF0:USTF0",1773387607438,0.59162495,2098.1,2097.8,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387607637,4.33424104,2098.1,2097.8,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387607834,0.59162495,2098.1,2097.8,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387608037,0.58796293,2097.8,2097.2,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387610840,0.58796293,2097.8,2097.0,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387611041,0.58796293,2097.7,2097.0,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387612341,0.58796293,2097.6,2097.0,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387613843,0.58796293,2097.4,2097.0,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387614343,0.58796293,2097.9,2097.0,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387614543,0.58796293,2097.7,2097.0,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387614942,0.58796293,2097.5,2097.0,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387618446,4.33057902,2097.5,2097.0,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387620246,0.58796293,2097.5,2097.0,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387620453,0.58796293,2097.9,2097.0,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387620853,0.85636583,2097.8,2097.0,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387623352,0.85636583,2097.7,2097.0,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387624355,0.85636583,2097.9,2097.0,0.5781663]
["bitfinex-derivatives","ETHF0:USTF0",1773387624654,0.85636583,2097.8,2097.3,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387624853,0.85636583,2097.8,2097.5,1.0959835]
["bitfinex-derivatives","ETHF0:USTF0",1773387625150,0.85636583,2097.9,2097.6,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387625453,0.85256461,2097.9,2097.6,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387625655,3.74261609,2097.7,2096.9,3.97917635]
["bitfinex-derivatives","ETHF0:USTF0",1773387625848,0.85256461,2097.9,2097.0,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387626251,0.85636583,2097.8,2097.0,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387626653,0.85636583,2097.5,2097.0,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387627247,0.85636583,2097.4,2097.0,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387627855,4.59898192,2097.4,2097.0,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387628056,0.85636583,2097.3,2096.9,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387628657,0.85636583,2097.3,2096.8,1.09894711]
["bitfinex-derivatives","ETHF0:USTF0",1773387628859,4.59898192,2097.2,2096.9,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387629060,0.85636583,2097.2,2096.9,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387629460,1.61642505,2097.9,2096.9,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387629461,3.50408609,2097.1,2096.9,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387629761,1.61642505,2097.9,2096.9,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387629762,0.85636583,2097.9,2096.9,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387629961,0.85636583,2097.6,2097.1,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387630261,0.85636583,2097.6,2097.2,1.0956935]
["bitfinex-derivatives","ETHF0:USTF0",1773387630461,4.02771574,2097.5,2097.2,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387630663,0.85636583,2097.5,2097.2,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387630963,3.17134991,2097.3,2096.9,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387631167,0.85636583,2097.5,2097.1,1.0961435]
["bitfinex-derivatives","ETHF0:USTF0",1773387631361,4.02771574,2097.5,2097.1,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387631660,0.85636583,2097.5,2097.1,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387631963,0.85636583,2097.8,2097.2,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387632864,0.85636583,2097.8,2097.4,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387633065,0.85636583,2097.8,2097.5,1.0969035]
["bitfinex-derivatives","ETHF0:USTF0",1773387633264,0.85636583,2097.8,2097.5,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387633865,0.85636583,2097.9,2097.5,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387637664,0.86002785,2098.1,2097.5,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387637967,0.85636583,2098.4,2097.7,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387638270,0.85636583,2098.5,2097.8,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387638569,0.85636583,2098.5,2097.9,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387638870,0.86180399,2098.5,2097.8,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387639765,0.86180399,2098.5,2097.7,4.83646985]
["bitfinex-derivatives","ETHF0:USTF0",1773387639969,0.86180399,2098.5,2097.7,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387640364,0.23826,2098.4,2097.7,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387640569,0.85636583,2098.3,2097.7,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387641371,0.85636583,2098.3,2097.6,0.8572935]
["bitfinex-derivatives","ETHF0:USTF0",1773387644471,0.94658871,2098.1,2097.2,0.94489019]
["bitfinex-derivatives","ETHF0:USTF0",1773387645464,6.872,2098.2,2097.0,4.92406654]
["bitfinex-derivatives","ETHF0:USTF0",1773387645465,0.94658871,2097.9,2097.0,4.92406654]
["bitfinex-derivatives","ETHF0:USTF0",1773387645771,0.94658871,2097.9,2097.0,0.94489019]
["bitfinex-derivatives","ETHF0:USTF0",1773387646467,0.94658871,2097.7,2097.0,0.94489019]
["bitfinex-derivatives","ETHF0:USTF0",1773387650669,0.94658871,2097.7,2096.8,3.97917635]
["bitfinex-derivatives","ETHF0:USTF0",1773387650875,5.86305,2097.8,2096.6,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387650876,0.89416644,2097.3,2096.6,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387652877,0.89416644,2097.1,2096.6,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387653077,0.89416644,2097.1,2096.4,1.14178433]
["bitfinex-derivatives","ETHF0:USTF0",1773387653272,0.89416644,2096.9,2096.4,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387653478,0.89956487,2096.9,2096.4,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387653672,0.89956487,2096.9,2096.0,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387655277,0.00539843,2096.9,2096.0,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387655670,0.00539843,2096.9,2096.0,1.14452499]
["bitfinex-derivatives","ETHF0:USTF0",1773387656070,0.89956487,2096.9,2096.1,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387657780,0.89956487,2096.9,2096.2,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387657978,0.89956487,2096.9,2096.4,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387658178,0.89956487,2096.9,2096.5,1.1454957]
["bitfinex-derivatives","ETHF0:USTF0",1773387658576,0.89956487,2096.9,2096.5,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387661283,0.89956487,2096.9,2096.1,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387662781,0.89956487,2096.9,2096.3,1.1481657]
["bitfinex-derivatives","ETHF0:USTF0",1773387662992,0.89956487,2096.9,2096.4,1.1480057]
["bitfinex-derivatives","ETHF0:USTF0",1773387663683,0.89956487,2096.9,2096.5,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387663990,0.89956487,2096.9,2096.1,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387664880,0.89956487,2096.9,2096.3,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387665183,0.89956487,2096.9,2096.5,1.1460657]
["bitfinex-derivatives","ETHF0:USTF0",1773387665786,0.89956487,2096.9,2096.5,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387665985,0.89956487,2096.9,2096.1,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387666587,0.89956487,2096.9,2096.3,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387666885,0.00539843,2096.9,2096.5,1.1486257]
["bitfinex-derivatives","ETHF0:USTF0",1773387667085,0.89956487,2096.9,2096.6,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387667287,0.89956487,2096.9,2096.1,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387667490,0.89956487,2096.9,2096.3,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387667684,0.89956487,2096.9,2096.4,1.1471757]
["bitfinex-derivatives","ETHF0:USTF0",1773387668287,0.89956487,2096.9,2096.6,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387668489,0.89956487,2096.9,2096.1,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387668990,0.89416644,2096.7,2096.1,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387672087,0.89416644,2096.7,2095.9,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387676890,0.23844,2096.8,2095.9,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387677191,1.13260644,2096.8,2095.9,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387677392,0.89416644,2096.7,2095.9,0.9043057]
["bitfinex-derivatives","ETHF0:USTF0",1773387682299,0.23844,2096.8,2096.3,0.85828012]
["bitfinex-derivatives","ETHF0:USTF0",1773387682598,1.15302393,2096.8,2096.3,0.85828012]
["bitfinex-derivatives","ETHF0:USTF0",1773387682790,0.91458393,2096.7,2096.3,0.85828012]
["bitfinex-derivatives","ETHF0:USTF0",1773387682994,0.91458393,2096.7,2096.0,2.47613028]
["bitfinex-derivatives","ETHF0:USTF0",1773387683499,0.91458393,2096.7,2096.1,0.85828012]
["bitfinex-derivatives","ETHF0:USTF0",1773387683699,0.91458393,2096.7,2096.2,2.47604244]
["bitfinex-derivatives","ETHF0:USTF0",1773387686407,0.91458393,2096.7,2096.3,0.85828012]
["bitfinex-derivatives","ETHF0:USTF0",1773387686705,0.91458393,2096.7,2096.2,2.47604244]
["bitfinex-derivatives","ETHF0:USTF0",1773387687307,0.23844,2096.8,2096.3,0.85828012]
["bitfinex-derivatives","ETHF0:USTF0",1773387687506,0.91458393,2096.7,2096.3,0.85828012]
["bitfinex-derivatives","ETHF0:USTF0",1773387693310,5.9928612,2097.2,2096.4,1.61776232]
["bitfinex-derivatives","ETHF0:USTF0",1773387693617,0.91458393,2098.0,2097.2,0.85828012]
["bitfinex-derivatives","ETHF0:USTF0",1773387693813,0.91458393,2098.0,2097.7,2.47604244]
["bitfinex-derivatives","ETHF0:USTF0",1773387694012,0.91458393,2098.0,2097.7,0.85828012]
["bitfinex-derivatives","ETHF0:USTF0",1773387694206,0.91458393,2098.0,2097.5,1.61776232]
["bitfinex-derivatives","ETHF0:USTF0",1773387694407,0.91958437,2098.0,2097.5,0.00467209]
["bitfinex-derivatives","ETHF0:USTF0",1773387695315,0.91958437,2098.0,2097.5,0.86295221]
["bitfinex-derivatives","ETHF0:USTF0",1773387695716,0.91958437,2098.0,2097.5,0.00467209]
["bitfinex-derivatives","ETHF0:USTF0",1773387697518,0.91958437,2098.0,2097.2,0.85828012]
["bitfinex-derivatives","ETHF0:USTF0",1773387697820,0.91458393,2097.6,2097.0,0.85828012]
["bitfinex-derivatives","ETHF0:USTF0",1773387698018,0.91458393,2097.6,2097.1,2.47604244]
["bitfinex-derivatives","ETHF0:USTF0",1773387699022,0.91458393,2097.6,2096.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1773387699023,0.91458393,2097.6,2096.7,0.85828012]
["bitfinex-derivatives","ETHF0:USTF0",1773387699221,0.91458393,2097.4,2096.7,0.85828012]
["bitfinex-derivatives","ETHF0:USTF0",1773387699718,0.91458393,2097.7,2097.1,0.85828012]
["bitfinex-derivatives","ETHF0:USTF0",1773387700417,0.91458393,2097.7,2097.0,1.61776232]
["bitfinex-derivatives","ETHF0:USTF0",1773387700619,0.91458393,2097.7,2097.0,2.47604244]
["bitfinex-derivatives","ETHF0:USTF0",1773387701421,0.91458393,2097.7,2096.9,0.85828012]
["bitfinex-derivatives","ETHF0:USTF0",1773387707218,0.91458393,2097.7,2096.3,16.47034544]
["bitfinex-derivatives","ETHF0:USTF0",1773387707219,1.36953851,2097.3,2096.3,5.96670109]
["bitfinex-derivatives","ETHF0:USTF0",1773387707420,1.36953851,2097.3,2096.4,1.30380482]
["bitfinex-derivatives","ETHF0:USTF0",1773387708116,1.60790851,2097.4,2096.4,1.30380482]
["bitfinex-derivatives","ETHF0:USTF0",1773387718434,1.34128579,2096.9,2096.3,1.35359121]
["bitfinex-derivatives","ETHF0:USTF0",1773387718829,0.23843,2097.0,2096.3,1.35359121]
["bitfinex-derivatives","ETHF0:USTF0",1773387719028,1.57971579,2097.0,2096.3,1.35359121]
["bitfinex-derivatives","ETHF0:USTF0",1773387719731,1.34128579,2097.0,2096.3,1.35359121]
["bitfinex-derivatives","ETHF0:USTF0",1773387720633,8.13828579,2097.1,2096.3,1.35359121]
["bitfinex-derivatives","ETHF0:USTF0",1773387721633,8.13828579,2097.1,2096.7,1.35359121]
["bitfinex-derivatives","ETHF0:USTF0",1773387722338,1.34128579,2097.1,2096.7,1.35359121]
["bitfinex-derivatives","ETHF0:USTF0",1773387722536,1.34128579,2097.3,2096.9,1.35359121]
["bitfinex-derivatives","ETHF0:USTF0",1773387722737,1.34128579,2097.4,2096.9,1.35359121]
["bitfinex-derivatives","ETHF0:USTF0",1773387722936,0.23837,2097.5,2097.1,1.35359121]
["bitfinex-derivatives","ETHF0:USTF0",1773387723235,1.57965579,2097.5,2097.1,1.35359121]
["bitfinex-derivatives","ETHF0:USTF0",1773387724532,1.34128579,2097.6,2097.2,1.61712387]
["bitfinex-derivatives","ETHF0:USTF0",1773387724734,1.34128579,2097.6,2097.3,1.35359121]
["bitfinex-derivatives","ETHF0:USTF0",1773387724934,1.34128579,2097.6,2097.3,0.99708004]
["bitfinex-derivatives","ETHF0:USTF0",1773387725233,1.34128579,2097.6,2097.0,1.61712387]
["bitfinex-derivatives","ETHF0:USTF0",1773387725234,1.34128579,2097.6,2097.1,1.17509011]
["bitfinex-derivatives","ETHF0:USTF0",1773387725835,1.58459623,2098.0,2097.3,1.35359121]
["bitfinex-derivatives","ETHF0:USTF0",1773387728038,1.58459623,2098.0,2097.2,1.61712387]
["bitfinex-derivatives","ETHF0:USTF0",1773387728336,1.58459623,2098.0,2097.2,2.97071508]
["bitfinex-derivatives","ETHF0:USTF0",1773387730140,1.57961579,2097.8,2097.0,2.97071508]
["bitfinex-derivatives","ETHF0:USTF0",1773387734344,1.57961579,2097.8,2097.2,2.97071508]
["bitfinex-derivatives","ETHF0:USTF0",1773387734640,1.57961579,2097.8,2097.4,2.97071508]
["bitfinex-derivatives","ETHF0:USTF0",1773387734842,1.57961579,2097.8,2097.4,1.35359121]
["bitfinex-derivatives","ETHF0:USTF0",1773387735042,1.57961579,2097.8,2097.2,2.97071508]
["bitfinex-derivatives","ETHF0:USTF0",1773387739340,1.34628623,2098.0,2097.6,1.61712387]
["bitfinex-derivatives","ETHF0:USTF0",1773387739546,8.17128623,2098.0,2097.7,1.35359121]
["bitfinex-derivatives","ETHF0:USTF0",1773387740042,1.34128579,2097.9,2097.6,2.97071508]
["bitfinex-derivatives","ETHF0:USTF0",1773387740246,1.34128579,2097.9,2097.6,1.61712387]
["bitfinex-derivatives","ETHF0:USTF0",1773387740449,1.57960579,2097.9,2097.2,2.97071508]
["bitfinex-derivatives","ETHF0:USTF0",1773387740839,1.57960579,2097.9,2096.9,3.9792042]
["bitfinex-derivatives","ETHF0:USTF0",1773387740840,1.29554501,2097.4,2096.9,5.16455151]
["bitfinex-derivatives","ETHF0:USTF0",1773387741044,1.29554501,2097.4,2096.9,1.18534731]
["bitfinex-derivatives","ETHF0:USTF0",1773387742547,1.30054545,2098.0,2097.4,1.18534731]
["bitfinex-derivatives","ETHF0:USTF0",1773387742748,0.23832,2097.9,2097.6,1.61712387]
["bitfinex-derivatives","ETHF0:USTF0",1773387742948,0.23832,2097.9,2097.6,2.80247118]
["bitfinex-derivatives","ETHF0:USTF0",1773387743348,1.53386501,2097.9,2097.6,2.80247118]
["bitfinex-derivatives","ETHF0:USTF0",1773387744850,0.23832,2097.9,2097.7,1.18534731]
["bitfinex-derivatives","ETHF0:USTF0",1773387745453,1.53386501,2097.9,2097.5,1.18534731]
["bitfinex-derivatives","ETHF0:USTF0",1773387746857,0.23832,2097.9,2097.5,1.18534731]
["bitfinex-derivatives","ETHF0:USTF0",1773387747351,1.29554501,2098.3,2097.6,1.18534731]
["bitfinex-derivatives","ETHF0:USTF0",1773387747550,1.53381501,2098.4,2097.8,1.18534731]
["bitfinex-derivatives","ETHF0:USTF0",1773387748148,1.53908528,2098.4,2097.8,1.18932149]
["bitfinex-derivatives","ETHF0:USTF0",1773387748659,7.08014986,2098.6,2098.0,1.20653092]
["bitfinex-derivatives","ETHF0:USTF0",1773387748955,7.15818501,2098.0,2097.1,1.18534731]
["bitfinex-derivatives","ETHF0:USTF0",1773387749152,1.29554501,2097.5,2097.1,1.18534731]
["bitfinex-derivatives","ETHF0:USTF0",1773387749456,1.29554501,2097.5,2096.8,1.18534731]
["bitfinex-derivatives","ETHF0:USTF0",1773387750052,1.29969855,2097.5,2096.8,1.19087015]
["bitfinex-derivatives","ETHF0:USTF0",1773387753867,1.29554501,2097.3,2096.8,1.19087015]
["bitfinex-derivatives","ETHF0:USTF0",1773387754062,1.29554501,2097.3,2096.8,0.00552284]
["bitfinex-derivatives","ETHF0:USTF0",1773387754463,1.29554501,2097.3,2096.8,1.19087015]
["bitfinex-derivatives","ETHF0:USTF0",1773387755357,0.23842,2097.0,2096.3,7.16148601]
["bitfinex-derivatives","ETHF0:USTF0",1773387755562,0.23842,2097.0,2096.0,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1773387755563,1.29554501,2096.7,2096.0,1.18534731]
["bitfinex-derivatives","ETHF0:USTF0",1773387756260,1.29554501,2096.7,2096.0,1.18684734]
["bitfinex-derivatives","ETHF0:USTF0",1773387757766,1.53398501,2096.8,2096.0,1.18684734]
["bitfinex-derivatives","ETHF0:USTF0",1773387758170,1.29969855,2097.5,2096.5,1.18534731]
["bitfinex-derivatives","ETHF0:USTF0",1773387758364,1.29554501,2097.3,2096.5,1.18534731]
["bitfinex-derivatives","ETHF0:USTF0",1773387758965,1.29554501,2097.3,2096.2,14.2671387]
["bitfinex-derivatives","ETHF0:USTF0",1773387758966,1.29554501,2097.1,2096.3,1.18534731]
["bitfinex-derivatives","ETHF0:USTF0",1773387763171,1.29554501,2096.9,2096.1,1.18534731]
["bitfinex-derivatives","ETHF0:USTF0",1773387768776,1.50723321,2097.4,2096.1,1.18534731]
["bitfinex-derivatives","ETHF0:USTF0",1773387769073,1.50723321,2097.2,2096.1,1.18534731]
["bitfinex-derivatives","ETHF0:USTF0",1773387770678,1.50723321,2097.2,2096.1,1.42495731]
["bitfinex-derivatives","ETHF0:USTF0",1773387770875,1.50723321,2097.2,2096.1,1.18534731]
["bitfinex-derivatives","ETHF0:USTF0",1773387771074,1.50723321,2097.2,2096.2,1.82779143]
["bitfinex-derivatives","ETHF0:USTF0",1773387773474,1.68535588,2097.3,2096.3,1.58716143]
["bitfinex-derivatives","ETHF0:USTF0",1773387773679,1.68535588,2097.3,2096.6,1.82768143]
["bitfinex-derivatives","ETHF0:USTF0",1773387774777,1.68535588,2097.3,2096.8,1.82775143]
["bitfinex-derivatives","ETHF0:USTF0",1773387774978,0.23838,2097.3,2096.8,1.82775143]
["bitfinex-derivatives","ETHF0:USTF0",1773387775380,1.68535588,2097.3,2096.8,1.58716143]
["bitfinex-derivatives","ETHF0:USTF0",1773387775679,1.68535588,2097.3,2096.8,1.82914143]
["bitfinex-derivatives","ETHF0:USTF0",1773387776776,1.68535588,2097.3,2096.8,1.58716143]
["bitfinex-derivatives","ETHF0:USTF0",1773387776979,1.38275303,2097.3,2096.8,1.58716143]
["bitfinex-derivatives","ETHF0:USTF0",1773387777178,1.45112942,2097.5,2096.8,1.58716143]
["bitfinex-derivatives","ETHF0:USTF0",1773387777377,0.23838,2097.3,2097.0,1.58716143]
["bitfinex-derivatives","ETHF0:USTF0",1773387777578,1.45112942,2097.5,2097.0,1.58716143]
["bitfinex-derivatives","ETHF0:USTF0",1773387778385,1.45112942,2097.5,2096.9,3.20403824]
["bitfinex-derivatives","ETHF0:USTF0",1773387778576,1.45112942,2097.5,2097.0,1.58716143]
["bitfinex-derivatives","ETHF0:USTF0",1773387784281,1.44697588,2097.7,2097.2,1.58716143]
["bitfinex-derivatives","ETHF0:USTF0",1773387784483,1.44697588,2098.0,2097.5,1.61687681]
["bitfinex-derivatives","ETHF0:USTF0",1773387784679,1.44697588,2098.3,2097.6,1.58716143]
["bitfinex-derivatives","ETHF0:USTF0",1773387784876,0.23827,2098.4,2097.8,1.58716143]
["bitfinex-derivatives","ETHF0:USTF0",1773387785276,1.44697588,2098.3,2097.8,1.592815]
["bitfinex-derivatives","ETHF0:USTF0",1773387785475,1.44697588,2098.1,2097.8,0.00565357]
["bitfinex-derivatives","ETHF0:USTF0",1773387785684,1.44697588,2098.1,2097.6,1.58716143]
["bitfinex-derivatives","ETHF0:USTF0",1773387790584,1.44697588,2097.9,2097.3,1.58716143]
["bitfinex-derivatives","ETHF0:USTF0",1773387791181,0.23831,2098.0,2097.3,1.58716143]
["bitfinex-derivatives","ETHF0:USTF0",1773387792181,0.00607714,2098.4,2097.3,1.58716143]
["bitfinex-derivatives","ETHF0:USTF0",1773387792384,0.00607714,2098.4,2097.4,1.58716143]
["bitfinex-derivatives","ETHF0:USTF0",1773387792584,7.1152,2099.0,2097.6,1.58716143]
["bitfinex-derivatives","ETHF0:USTF0",1773387792585,1.44697588,2098.8,2097.6,1.58716143]
["bitfinex-derivatives","ETHF0:USTF0",1773387792889,1.44697588,2098.8,2097.8,1.58716143]
["bitfinex-derivatives","ETHF0:USTF0",1773387793082,1.44697588,2098.9,2097.8,1.58716143]
["bitfinex-derivatives","ETHF0:USTF0",1773387793584,1.45268595,2098.9,2097.8,1.59283309]
["bitfinex-derivatives","ETHF0:USTF0",1773387794284,1.44697588,2098.7,2097.8,1.59283309]
["bitfinex-derivatives","ETHF0:USTF0",1773387799092,1.44697588,2098.7,2097.8,1.83430033]
["bitfinex-derivatives","ETHF0:USTF0",1773387806497,0.23821,2098.8,2097.8,1.83430033]
["bitfinex-derivatives","ETHF0:USTF0",1773387806699,1.72215251,2098.8,2097.8,1.83430033]
["bitfinex-derivatives","ETHF0:USTF0",1773387807595,1.72215251,2098.8,2098.4,1.49491433]
["bitfinex-derivatives","ETHF0:USTF0",1773387811597,1.72215251,2098.8,2098.3,3.10945327]
["bitfinex-derivatives","ETHF0:USTF0",1773387813203,1.72215251,2098.8,2098.4,1.49491433]
["bitfinex-derivatives","ETHF0:USTF0",1773387814301,1.72215251,2098.8,2098.3,1.61453894]
["bitfinex-derivatives","ETHF0:USTF0",1773387814501,1.72215251,2098.8,2098.3,3.10945327]
["bitfinex-derivatives","ETHF0:USTF0",1773387815705,1.72215251,2098.8,2098.4,1.49491433]
["bitfinex-derivatives","ETHF0:USTF0",1773387816206,1.48965258,2098.9,2098.6,1.61453894]
["bitfinex-derivatives","ETHF0:USTF0",1773387816401,1.48965258,2098.9,2098.4,3.10945327]
["bitfinex-derivatives","ETHF0:USTF0",1773387817406,1.48965258,2098.9,2098.2,3.10945327]
["bitfinex-derivatives","ETHF0:USTF0",1773387817602,1.48394251,2098.7,2098.3,1.49491433]
["bitfinex-derivatives","ETHF0:USTF0",1773387817910,1.48394251,2098.6,2098.1,1.49491433]
["bitfinex-derivatives","ETHF0:USTF0",1773387818105,1.48394251,2098.6,2097.9,3.10945327]
["bitfinex-derivatives","ETHF0:USTF0",1773387818407,1.48394251,2098.6,2098.0,1.49491433]
["bitfinex-derivatives","ETHF0:USTF0",1773387822601,1.72215251,2098.8,2098.2,1.49491433]
["bitfinex-derivatives","ETHF0:USTF0",1773387823910,1.72215251,2098.8,2098.1,1.46508662]
["bitfinex-derivatives","ETHF0:USTF0",1773387824210,1.36914036,2098.6,2097.9,5.57829092]
["bitfinex-derivatives","ETHF0:USTF0",1773387824399,1.36914036,2098.6,2098.0,1.46508662]
["bitfinex-derivatives","ETHF0:USTF0",1773387825708,1.36914036,2098.4,2097.9,5.4288386]
["bitfinex-derivatives","ETHF0:USTF0",1773387825908,1.36914036,2098.4,2097.9,1.46508662]
["bitfinex-derivatives","ETHF0:USTF0",1773387826804,1.60735036,2098.8,2098.1,1.46508662]
["bitfinex-derivatives","ETHF0:USTF0",1773387827008,1.36914036,2098.7,2098.1,1.46508662]
["bitfinex-derivatives","ETHF0:USTF0",1773387839413,1.36914036,2098.7,2098.0,3.96375198]
["bitfinex-derivatives","ETHF0:USTF0",1773387839414,1.48320899,2098.5,2098.0,3.96375198]
["bitfinex-derivatives","ETHF0:USTF0",1773387839613,1.48320899,2098.5,2097.9,1.42297674]
["bitfinex-derivatives","ETHF0:USTF0",1773387840418,1.72146899,2098.4,2097.9,1.42297674]
["bitfinex-derivatives","ETHF0:USTF0",1773387841320,1.72146899,2098.4,2098.0,1.42297674]
["bitfinex-derivatives","ETHF0:USTF0",1773387845119,1.72146899,2098.4,2097.8,0.00567166]
["bitfinex-derivatives","ETHF0:USTF0",1773387845423,1.46984139,2098.2,2097.8,1.4286484]
["bitfinex-derivatives","ETHF0:USTF0",1773387850332,1.46984139,2098.2,2097.8,0.00567166]
["bitfinex-derivatives","ETHF0:USTF0",1773387851933,1.40546234,2098.0,2097.6,5.40976284]
["bitfinex-derivatives","ETHF0:USTF0",1773387852133,1.40546234,2098.0,2097.6,1.42297674]
["bitfinex-derivatives","ETHF0:USTF0",1773387853139,0.23829,2098.1,2097.7,1.42297674]
["bitfinex-derivatives","ETHF0:USTF0",1773387854441,8.30119091,2098.3,2097.7,1.42297674]
["bitfinex-derivatives","ETHF0:USTF0",1773387855541,0.23829,2098.1,2097.7,1.42297674]
["bitfinex-derivatives","ETHF0:USTF0",1773387859242,1.59565309,2098.1,2097.7,1.42297674]
["bitfinex-derivatives","ETHF0:USTF0",1773387864244,1.59565309,2098.1,2097.6,2.89406054]
["bitfinex-derivatives","ETHF0:USTF0",1773387864543,1.59565309,2098.1,2097.7,1.2795216]
["bitfinex-derivatives","ETHF0:USTF0",1773387875348,6.914,2098.3,2097.7,1.2795216]
["bitfinex-derivatives","ETHF0:USTF0",1773387875553,6.914,2098.3,2097.8,1.2795216]
["bitfinex-derivatives","ETHF0:USTF0",1773387875752,8.26162976,2098.3,2097.8,1.2795216]
["bitfinex-derivatives","ETHF0:USTF0",1773387876354,1.34762976,2098.2,2097.8,1.2795216]
["bitfinex-derivatives","ETHF0:USTF0",1773387876554,0.23829,2098.1,2097.8,1.2795216]
["bitfinex-derivatives","ETHF0:USTF0",1773387881958,12.38668431,2098.6,2097.9,1.2795216]
["bitfinex-derivatives","ETHF0:USTF0",1773387882259,8.38562976,2098.6,2097.9,1.2795216]
["bitfinex-derivatives","ETHF0:USTF0",1773387882758,8.38562976,2098.6,2097.9,5.27217892]
["bitfinex-derivatives","ETHF0:USTF0",1773387882956,8.38562976,2098.6,2098.0,1.2795216]
["bitfinex-derivatives","ETHF0:USTF0",1773387883154,7.038,2098.6,2098.1,1.2795216]
["bitfinex-derivatives","ETHF0:USTF0",1773387883556,0.23825,2098.5,2098.1,1.2795216]
["bitfinex-derivatives","ETHF0:USTF0",1773387884758,1.43440688,2098.5,2098.1,1.2795216]
["bitfinex-derivatives","ETHF0:USTF0",1773387888263,1.43440688,2098.5,2097.9,1.1561085]
["bitfinex-derivatives","ETHF0:USTF0",1773387894462,1.43440688,2098.5,2097.8,3.99265732]
["bitfinex-derivatives","ETHF0:USTF0",1773387894767,1.43440688,2098.5,2097.7,1.19954359]
["bitfinex-derivatives","ETHF0:USTF0",1773387897169,1.43440688,2098.5,2097.8,1.19954359]
["bitfinex-derivatives","ETHF0:USTF0",1773387897369,8.54340688,2098.5,2097.8,1.19954359]
["bitfinex-derivatives","ETHF0:USTF0",1773387898165,8.54640688,2098.5,2097.8,1.19954359]
["bitfinex-derivatives","ETHF0:USTF0",1773387901371,1.43440688,2098.5,2097.8,1.19954359]
["bitfinex-derivatives","ETHF0:USTF0",1773387901566,8.56040688,2098.5,2097.8,1.19954359]
["bitfinex-derivatives","ETHF0:USTF0",1773387903573,1.13158464,2098.4,2097.8,1.19954359]
["bitfinex-derivatives","ETHF0:USTF0",1773387906079,1.13158464,2098.2,2097.7,5.19220091]
["bitfinex-derivatives","ETHF0:USTF0",1773387906377,1.13158464,2098.2,2097.7,1.19954359]
["bitfinex-derivatives","ETHF0:USTF0",1773387910079,1.13158464,2098.0,2097.7,1.19954359]
["bitfinex-derivatives","ETHF0:USTF0",1773387912884,0.23829,2098.1,2097.7,1.19954359]
["bitfinex-derivatives","ETHF0:USTF0",1773387924591,10.94907813,2098.6,2097.7,1.19954359]
["bitfinex-derivatives","ETHF0:USTF0",1773387924792,7.205,2098.5,2097.7,1.19954359]
["bitfinex-derivatives","ETHF0:USTF0",1773387924989,8.29223358,2098.5,2097.8,1.10192558]
["bitfinex-derivatives","ETHF0:USTF0",1773387925392,1.08723358,2098.4,2097.8,1.10192558]
["bitfinex-derivatives","ETHF0:USTF0",1773387927094,1.32656358,2098.4,2097.8,1.10192558]
["bitfinex-derivatives","ETHF0:USTF0",1773387927391,1.08723358,2098.2,2097.8,1.10192558]
["bitfinex-derivatives","ETHF0:USTF0",1773387927692,1.08723358,2098.2,2097.6,5.0945829]
["bitfinex-derivatives","ETHF0:USTF0",1773387927693,1.32979358,2098.2,2097.6,5.0945829]
["bitfinex-derivatives","ETHF0:USTF0",1773387928086,1.08723358,2098.2,2097.6,5.0945829]
["bitfinex-derivatives","ETHF0:USTF0",1773387928291,1.08723358,2098.2,2097.7,1.10192558]
["bitfinex-derivatives","ETHF0:USTF0",1773387931696,1.08723358,2098.2,2097.8,1.10192558]
["bitfinex-derivatives","ETHF0:USTF0",1773387933503,1.08723358,2098.4,2098.1,2.71733837]
["bitfinex-derivatives","ETHF0:USTF0",1773387933698,7.241,2098.5,2098.2,1.10192558]
["bitfinex-derivatives","ETHF0:USTF0",1773387933699,1.08723358,2098.5,2098.2,1.10192558]
["bitfinex-derivatives","ETHF0:USTF0",1773387933901,1.00476709,2098.6,2098.2,1.10192558]
["bitfinex-derivatives","ETHF0:USTF0",1773387934602,0.23827,2098.3,2098.2,1.10192558]
["bitfinex-derivatives","ETHF0:USTF0",1773387934802,1.00476709,2098.6,2098.2,1.10192558]
["bitfinex-derivatives","ETHF0:USTF0",1773387934998,8.284928,2098.7,2098.4,1.10192558]
["bitfinex-derivatives","ETHF0:USTF0",1773387935203,7.242,2098.7,2098.4,1.10192558]
["bitfinex-derivatives","ETHF0:USTF0",1773387936108,1.05210361,2098.6,2098.3,2.71733837]
["bitfinex-derivatives","ETHF0:USTF0",1773387936301,1.29277361,2098.6,2098.3,2.71733837]
["bitfinex-derivatives","ETHF0:USTF0",1773387936701,1.05210361,2098.6,2098.3,2.71733837]
["bitfinex-derivatives","ETHF0:USTF0",1773387938411,8.32923358,2098.7,2098.4,1.10192558]
["bitfinex-derivatives","ETHF0:USTF0",1773387939612,1.08723358,2098.6,2098.3,2.71733837]
["bitfinex-derivatives","ETHF0:USTF0",1773387940213,8.32923358,2098.7,2098.4,1.10192558]
["bitfinex-derivatives","ETHF0:USTF0",1773387940513,1.08723358,2098.7,2098.4,1.10192558]
["bitfinex-derivatives","ETHF0:USTF0",1773387943115,8.60445358,2098.8,2098.4,1.10192558]
["bitfinex-derivatives","ETHF0:USTF0",1773387943319,7.51722,2098.8,2098.6,1.10192558]
["bitfinex-derivatives","ETHF0:USTF0",1773387943918,6.637,2098.8,2098.6,1.10192558]
["bitfinex-derivatives","ETHF0:USTF0",1773387946220,0.00571007,2098.9,2098.6,1.10192558]
["bitfinex-derivatives","ETHF0:USTF0",1773387946421,0.9974166,2099.1,2098.8,0.9929367]
["bitfinex-derivatives","ETHF0:USTF0",1773387946620,0.9974166,2099.1,2098.6,0.9929367]
["bitfinex-derivatives","ETHF0:USTF0",1773387947417,1.00226577,2099.1,2098.6,0.99903141]
["bitfinex-derivatives","ETHF0:USTF0",1773387953325,1.03264832,2099.0,2098.6,0.99903141]
["bitfinex-derivatives","ETHF0:USTF0",1773387955732,1.03264832,2099.0,2098.6,0.00609471]
["bitfinex-derivatives","ETHF0:USTF0",1773387956331,1.03264832,2099.0,2098.6,1.14013375]
["bitfinex-derivatives","ETHF0:USTF0",1773387962937,1.03264832,2099.0,2098.3,2.74945183]
["bitfinex-derivatives","ETHF0:USTF0",1773387963135,1.03264832,2099.0,2098.4,1.13403904]
["bitfinex-derivatives","ETHF0:USTF0",1773387965433,1.03264832,2099.0,2098.6,1.61541279]
["bitfinex-derivatives","ETHF0:USTF0",1773387965637,1.03749749,2099.1,2098.7,1.13403904]
["bitfinex-derivatives","ETHF0:USTF0",1773387968035,1.03749749,2099.1,2098.6,2.74945183]
["bitfinex-derivatives","ETHF0:USTF0",1773387969737,1.03749749,2099.1,2098.7,1.13403904]
["bitfinex-derivatives","ETHF0:USTF0",1773387973942,1.03749749,2099.1,2098.6,1.61541279]
["bitfinex-derivatives","ETHF0:USTF0",1773387973943,0.00484917,2099.1,2098.9,1.13403904]
["bitfinex-derivatives","ETHF0:USTF0",1773387974145,1.03264832,2099.2,2098.9,1.13403904]
["bitfinex-derivatives","ETHF0:USTF0",1773387975044,1.03616041,2099.2,2098.9,1.13890905]
["bitfinex-derivatives","ETHF0:USTF0",1773387975240,1.03616041,2099.2,2098.9,0.00487001]
["bitfinex-derivatives","ETHF0:USTF0",1773387975444,1.03616041,2099.2,2098.9,1.13890905]
["bitfinex-derivatives","ETHF0:USTF0",1773387975647,1.03616041,2099.2,2098.9,0.00487001]
["bitfinex-derivatives","ETHF0:USTF0",1773387976949,1.03264832,2099.5,2099.2,1.13403904]
["bitfinex-derivatives","ETHF0:USTF0",1773387977144,1.03264832,2099.5,2099.1,1.61541279]
["bitfinex-derivatives","ETHF0:USTF0",1773387977448,1.03264832,2099.3,2098.9,1.13890905]
["bitfinex-derivatives","ETHF0:USTF0",1773387977746,1.03264832,2099.3,2098.9,0.00487001]
["bitfinex-derivatives","ETHF0:USTF0",1773387977943,1.03650331,2099.3,2098.9,0.00487001]
["bitfinex-derivatives","ETHF0:USTF0",1773387978345,1.03650331,2099.3,2098.9,1.13890905]
["bitfinex-derivatives","ETHF0:USTF0",1773387980952,0.00385499,2099.3,2098.9,1.13890905]
["bitfinex-derivatives","ETHF0:USTF0",1773387981149,1.23640053,2099.5,2099.1,1.21865147]
["bitfinex-derivatives","ETHF0:USTF0",1773387981544,1.47455053,2099.4,2099.1,1.21865147]
["bitfinex-derivatives","ETHF0:USTF0",1773387982052,1.47815905,2099.4,2099.1,1.21865147]
["bitfinex-derivatives","ETHF0:USTF0",1773387983652,0.24175852,2099.4,2099.1,1.21865147]
["bitfinex-derivatives","ETHF0:USTF0",1773387984349,1.23640053,2099.7,2099.1,1.21865147]
["bitfinex-derivatives","ETHF0:USTF0",1773387984549,8.75440053,2099.7,2099.1,1.21865147]
["bitfinex-derivatives","ETHF0:USTF0",1773387984851,1.23640053,2099.8,2099.5,1.21865147]
["bitfinex-derivatives","ETHF0:USTF0",1773387985353,1.24023911,2099.8,2099.5,1.21865147]
["bitfinex-derivatives","ETHF0:USTF0",1773387985742,0.00383858,2099.8,2099.5,1.21865147]
["bitfinex-derivatives","ETHF0:USTF0",1773387986949,1.24023911,2099.8,2099.5,1.21865147]
["bitfinex-derivatives","ETHF0:USTF0",1773387987149,1.23640053,2099.6,2099.0,1.21865147]
["bitfinex-derivatives","ETHF0:USTF0",1773387990055,1.23640053,2099.4,2098.9,1.22352148]
["bitfinex-derivatives","ETHF0:USTF0",1773387990256,1.23640053,2099.2,2098.7,1.21865147]
["bitfinex-derivatives","ETHF0:USTF0",1773387990453,1.23640053,2099.2,2098.8,1.21865147]
["bitfinex-derivatives","ETHF0:USTF0",1773387991154,1.23640053,2099.2,2098.8,1.22363337]
["bitfinex-derivatives","ETHF0:USTF0",1773387991355,0.23816,2099.3,2098.8,1.22363337]
["bitfinex-derivatives","ETHF0:USTF0",1773387991356,1.47456053,2099.3,2098.8,1.22363337]
["bitfinex-derivatives","ETHF0:USTF0",1773387995860,0.23816,2099.3,2098.8,1.22363337]
["bitfinex-derivatives","ETHF0:USTF0",1773387996256,1.23640053,2099.5,2098.8,1.22363337]
["bitfinex-derivatives","ETHF0:USTF0",1773388000562,1.23640053,2099.3,2098.8,1.22363337]
["bitfinex-derivatives","ETHF0:USTF0",1773388000762,1.23640053,2099.3,2098.8,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1773388004373,1.37241835,2099.4,2098.9,1.19289265]
["bitfinex-derivatives","ETHF0:USTF0",1773388009277,11.60719059,2099.7,2098.9,1.19289265]
["bitfinex-derivatives","ETHF0:USTF0",1773388009278,5.12745894,2099.7,2098.9,1.19289265]
["bitfinex-derivatives","ETHF0:USTF0",1773388009576,1.13426835,2099.7,2098.9,1.19289265]
["bitfinex-derivatives","ETHF0:USTF0",1773388019491,0.00383858,2099.8,2099.0,1.22049563]
["bitfinex-derivatives","ETHF0:USTF0",1773388019791,0.00383858,2099.8,2099.0,5.19509914]
["bitfinex-derivatives","ETHF0:USTF0",1773388019986,1.11887096,2099.8,2099.1,1.22049563]
["bitfinex-derivatives","ETHF0:USTF0",1773388020593,1.11503238,2099.6,2099.1,1.22049563]
["bitfinex-derivatives","ETHF0:USTF0",1773388023391,0.23811,2099.7,2099.1,1.22049563]
["bitfinex-derivatives","ETHF0:USTF0",1773388023392,1.35314238,2099.7,2099.1,1.22049563]
["bitfinex-derivatives","ETHF0:USTF0",1773388023594,0.23811,2099.7,2099.1,1.22049563]
["bitfinex-derivatives","ETHF0:USTF0",1773388024192,1.35314238,2099.7,2099.1,1.22049563]
["bitfinex-derivatives","ETHF0:USTF0",1773388029991,1.11503238,2099.2,2098.8,3.97958541]
["bitfinex-derivatives","ETHF0:USTF0",1773388030194,1.11503238,2099.2,2098.8,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1773388030395,1.11503238,2099.2,2098.8,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1773388033697,1.11503238,2099.5,2098.8,1.22547753]
["bitfinex-derivatives","ETHF0:USTF0",1773388033897,6.22113221,2099.8,2098.9,1.22049563]
["bitfinex-derivatives","ETHF0:USTF0",1773388033898,1.11503238,2099.7,2098.9,1.22049563]
["bitfinex-derivatives","ETHF0:USTF0",1773388034102,1.61390373,2100.3,2099.4,1.22049563]
["bitfinex-derivatives","ETHF0:USTF0",1773388034103,1.11503238,2100.0,2099.4,1.22049563]
["bitfinex-derivatives","ETHF0:USTF0",1773388034300,1.11503238,2100.2,2099.4,1.22049563]
["bitfinex-derivatives","ETHF0:USTF0",1773388034601,1.11503238,2100.0,2099.4,1.22049563]
["bitfinex-derivatives","ETHF0:USTF0",1773388035197,1.1204738,2100.0,2099.4,1.22049563]
["bitfinex-derivatives","ETHF0:USTF0",1773388035393,1.11503238,2099.8,2099.4,0.85151641]
["bitfinex-derivatives","ETHF0:USTF0",1773388036193,1.11503238,2099.6,2099.1,1.22049563]
["bitfinex-derivatives","ETHF0:USTF0",1773388040106,1.11503238,2099.6,2098.9,1.4635272]
["bitfinex-derivatives","ETHF0:USTF0",1773388041006,1.11503238,2099.6,2098.9,1.22049563]
["bitfinex-derivatives","ETHF0:USTF0",1773388051712,1.1209003,2099.4,2098.8,1.06197982]
["bitfinex-derivatives","ETHF0:USTF0",1773388051913,1.1209003,2099.4,2098.8,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1773388052310,1.1209003,2099.2,2098.8,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1773388052510,1.1209003,2099.2,2098.7,1.05699792]
["bitfinex-derivatives","ETHF0:USTF0",1773388053410,1.1209003,2099.2,2098.7,1.06134177]
["bitfinex-derivatives","ETHF0:USTF0",1773388059523,1.1209003,2099.2,2098.7,0.00434385]
["bitfinex-derivatives","ETHF0:USTF0",1773388061712,1.1209003,2099.2,2098.2,16.58818067]
["bitfinex-derivatives","ETHF0:USTF0",1773388061713,1.1209003,2099.0,2098.2,2.67103989]
["bitfinex-derivatives","ETHF0:USTF0",1773388061918,1.1209003,2099.0,2098.3,1.05699792]
["bitfinex-derivatives","ETHF0:USTF0",1773388062117,1.61404197,2099.1,2098.2,2.67103989]
["bitfinex-derivatives","ETHF0:USTF0",1773388062118,0.23823,2098.7,2098.2,2.67103989]
["bitfinex-derivatives","ETHF0:USTF0",1773388062322,1.1209003,2098.6,2098.2,2.67103989]
["bitfinex-derivatives","ETHF0:USTF0",1773388062517,1.1209003,2098.9,2098.3,1.05699792]
["bitfinex-derivatives","ETHF0:USTF0",1773388062721,1.1209003,2098.9,2098.5,2.67103989]
["bitfinex-derivatives","ETHF0:USTF0",1773388066220,1.1209003,2098.9,2098.5,1.05699792]
["bitfinex-derivatives","ETHF0:USTF0",1773388066722,0.99164351,2099.1,2098.7,2.55800212]
["bitfinex-derivatives","ETHF0:USTF0",1773388066922,0.99164351,2099.1,2098.8,0.94396015]
["bitfinex-derivatives","ETHF0:USTF0",1773388067219,0.99164351,2099.1,2098.7,0.94396015]
["bitfinex-derivatives","ETHF0:USTF0",1773388069623,1.23102351,2099.1,2098.5,0.94396015]
["bitfinex-derivatives","ETHF0:USTF0",1773388069818,0.99164351,2099.1,2098.5,0.94396015]
["bitfinex-derivatives","ETHF0:USTF0",1773388076323,0.92638347,2098.9,2098.3,0.00548843]
["bitfinex-derivatives","ETHF0:USTF0",1773388076714,0.92638347,2098.7,2098.3,0.99529767]
["bitfinex-derivatives","ETHF0:USTF0",1773388083927,5.60344665,2099.1,2098.1,0.98980924]
["bitfinex-derivatives","ETHF0:USTF0",1773388083928,0.92638347,2098.5,2098.1,0.98980924]
["bitfinex-derivatives","ETHF0:USTF0",1773388084228,0.92638347,2098.5,2097.9,0.98980924]
["bitfinex-derivatives","ETHF0:USTF0",1773388085028,0.93199805,2098.5,2098.1,0.98980924]
["bitfinex-derivatives","ETHF0:USTF0",1773388092336,0.23826,2098.4,2097.9,0.98980924]
["bitfinex-derivatives","ETHF0:USTF0",1773388092540,0.92638347,2098.3,2097.7,6.58903033]
["bitfinex-derivatives","ETHF0:USTF0",1773388092742,0.92638347,2098.3,2097.8,0.98980924]
["bitfinex-derivatives","ETHF0:USTF0",1773388093242,1.16464347,2098.4,2098.0,0.98980924]
["bitfinex-derivatives","ETHF0:USTF0",1773388093638,0.00561458,2098.5,2098.2,0.98980924]
["bitfinex-derivatives","ETHF0:USTF0",1773388094442,0.93199805,2098.5,2098.2,0.98980924]
["bitfinex-derivatives","ETHF0:USTF0",1773388095138,0.93199805,2098.5,2098.0,0.98980924]
["bitfinex-derivatives","ETHF0:USTF0",1773388096339,0.92638347,2098.4,2098.0,0.98980924]
["bitfinex-derivatives","ETHF0:USTF0",1773388098741,0.92638347,2098.4,2097.8,0.98980924]
["bitfinex-derivatives","ETHF0:USTF0",1773388107651,1.12574603,2098.1,2097.8,0.98980924]
["bitfinex-derivatives","ETHF0:USTF0",1773388107945,1.12574603,2098.1,2097.7,0.39302814]
["bitfinex-derivatives","ETHF0:USTF0",1773388108854,0.23829,2098.1,2097.8,0.43722998]
["bitfinex-derivatives","ETHF0:USTF0",1773388111654,0.23829,2098.1,2097.7,2.09016033]
["bitfinex-derivatives","ETHF0:USTF0",1773388111655,0.88745603,2098.0,2097.7,2.09016033]
["bitfinex-derivatives","ETHF0:USTF0",1773388112156,1.12574603,2098.1,2097.8,0.46952593]
["bitfinex-derivatives","ETHF0:USTF0",1773388114258,0.94099723,2098.0,2097.5,5.59850566]
["bitfinex-derivatives","ETHF0:USTF0",1773388114554,0.94099723,2098.0,2097.4,3.98446369]
["bitfinex-derivatives","ETHF0:USTF0",1773388114756,0.94099723,2098.0,2097.4,4.2228779]
["bitfinex-derivatives","ETHF0:USTF0",1773388115151,0.94099723,2098.0,2097.4,3.98446369]
["bitfinex-derivatives","ETHF0:USTF0",1773388116555,0.94099723,2098.0,2097.3,3.98446369]
["bitfinex-derivatives","ETHF0:USTF0",1773388116556,0.95219317,2097.8,2097.3,3.98446369]
["bitfinex-derivatives","ETHF0:USTF0",1773388116753,0.95219317,2097.8,2097.2,5.59850566]
["bitfinex-derivatives","ETHF0:USTF0",1773388116952,0.23832,2097.9,2097.4,1.61404197]
["bitfinex-derivatives","ETHF0:USTF0",1773388117152,0.23832,2097.9,2097.6,1.61404197]
["bitfinex-derivatives","ETHF0:USTF0",1773388117454,0.23832,2097.9,2097.4,1.61404197]
["bitfinex-derivatives","ETHF0:USTF0",1773388117660,1.19354283,2097.9,2097.2,3.98446369]
["bitfinex-derivatives","ETHF0:USTF0",1773388118361,1.19354283,2097.9,2097.1,5.28339479]
["bitfinex-derivatives","ETHF0:USTF0",1773388118561,1.19354283,2097.9,2097.1,1.2989311]
["bitfinex-derivatives","ETHF0:USTF0",1773388121362,0.96089334,2097.8,2097.1,1.2989311]
["bitfinex-derivatives","ETHF0:USTF0",1773388123366,0.96374637,2097.6,2097.1,1.2989311]
["bitfinex-derivatives","ETHF0:USTF0",1773388125163,1.20071094,2097.7,2097.1,1.2989311]
["bitfinex-derivatives","ETHF0:USTF0",1773388128667,1.20071094,2097.7,2096.8,0.25405128]
["bitfinex-derivatives","ETHF0:USTF0",1773388129370,1.20071094,2097.7,2096.6,0.63069702]
["bitfinex-derivatives","ETHF0:USTF0",1773388130764,1.20071094,2097.7,2096.7,0.61589759]
["bitfinex-derivatives","ETHF0:USTF0",1773388138379,0.87057889,2097.3,2096.7,0.61589759]
["bitfinex-derivatives","ETHF0:USTF0",1773388141479,0.87057889,2096.9,2096.5,0.53432754]
["bitfinex-derivatives","ETHF0:USTF0",1773388141680,0.23844,2096.8,2096.5,0.53432754]
["bitfinex-derivatives","ETHF0:USTF0",1773388141876,0.00379252,2096.9,2096.5,0.53432754]
["bitfinex-derivatives","ETHF0:USTF0",1773388142086,9.06197889,2097.3,2096.5,0.53432754]
["bitfinex-derivatives","ETHF0:USTF0",1773388142683,1.10897889,2097.3,2096.5,0.53432754]
["bitfinex-derivatives","ETHF0:USTF0",1773388143076,1.11317542,2097.3,2096.5,0.53812006]
["bitfinex-derivatives","ETHF0:USTF0",1773388144188,0.87057889,2097.2,2096.5,0.53812006]
["bitfinex-derivatives","ETHF0:USTF0",1773388144481,1.11317542,2097.3,2096.7,0.48252729]
["bitfinex-derivatives","ETHF0:USTF0",1773388145388,0.87057889,2097.2,2096.7,0.48252729]
["bitfinex-derivatives","ETHF0:USTF0",1773388145583,1.11317542,2097.3,2096.7,0.48252729]
["bitfinex-derivatives","ETHF0:USTF0",1773388145788,0.24259653,2097.3,2096.9,0.47184883]
["bitfinex-derivatives","ETHF0:USTF0",1773388148586,0.87057889,2097.2,2096.9,0.47184883]
["bitfinex-derivatives","ETHF0:USTF0",1773388148785,0.87057889,2097.2,2096.7,0.44426762]
["bitfinex-derivatives","ETHF0:USTF0",1773388149886,1.11317542,2097.3,2096.7,0.44426762]
["bitfinex-derivatives","ETHF0:USTF0",1773388150084,0.87057889,2097.2,2096.7,0.44426762]
["bitfinex-derivatives","ETHF0:USTF0",1773388152888,0.87057889,2097.2,2096.6,4.38646328]
["bitfinex-derivatives","ETHF0:USTF0",1773388153491,0.87057889,2097.2,2096.6,0.40199959]
["bitfinex-derivatives","ETHF0:USTF0",1773388153991,0.87057889,2097.2,2096.7,0.39388138]
["bitfinex-derivatives","ETHF0:USTF0",1773388159087,0.87057889,2097.2,2096.6,4.33653179]
["bitfinex-derivatives","ETHF0:USTF0",1773388159695,0.87057889,2097.2,2096.7,0.35238247]
["bitfinex-derivatives","ETHF0:USTF0",1773388162796,0.24259653,2097.3,2096.7,0.35238247]
["bitfinex-derivatives","ETHF0:USTF0",1773388162991,0.76114418,2097.5,2097.0,0.32035166]
["bitfinex-derivatives","ETHF0:USTF0",1773388163197,0.76114418,2097.7,2097.0,0.32035166]
["bitfinex-derivatives","ETHF0:USTF0",1773388164102,0.76456332,2097.7,2097.0,0.32035166]
["bitfinex-derivatives","ETHF0:USTF0",1773388164999,0.76456332,2097.7,2097.1,0.33263796]
["bitfinex-derivatives","ETHF0:USTF0",1773388165800,0.76456332,2097.7,2097.2,0.32677372]
["bitfinex-derivatives","ETHF0:USTF0",1773388167101,0.00341914,2097.7,2097.2,0.32677372]
["bitfinex-derivatives","ETHF0:USTF0",1773388168002,0.76456332,2097.7,2097.2,0.32677372]
["bitfinex-derivatives","ETHF0:USTF0",1773388169003,0.99947418,2097.8,2097.4,0.2964335]
["bitfinex-derivatives","ETHF0:USTF0",1773388169305,0.23833,2097.8,2097.4,0.2964335]
["bitfinex-derivatives","ETHF0:USTF0",1773388170107,0.24344368,2097.8,2097.4,0.2964335]
["bitfinex-derivatives","ETHF0:USTF0",1773388170512,0.76114418,2097.7,2097.4,0.2964335]
["bitfinex-derivatives","ETHF0:USTF0",1773388172615,1.00458786,2097.8,2097.4,0.2964335]
["bitfinex-derivatives","ETHF0:USTF0",1773388173111,0.76114418,2097.7,2097.4,0.2964335]
["bitfinex-derivatives","ETHF0:USTF0",1773388174112,1.00458786,2097.8,2097.4,0.2964335]
["bitfinex-derivatives","ETHF0:USTF0",1773388174813,0.76114418,2097.7,2097.4,0.2964335]
["bitfinex-derivatives","ETHF0:USTF0",1773388178213,1.00458786,2097.8,2097.4,0.2964335]
["bitfinex-derivatives","ETHF0:USTF0",1773388179213,0.24344368,2097.8,2097.4,0.2964335]
["bitfinex-derivatives","ETHF0:USTF0",1773388179419,0.76114418,2098.0,2097.4,0.2964335]
["bitfinex-derivatives","ETHF0:USTF0",1773388179715,0.76114418,2098.0,2097.6,0.19542204]
["bitfinex-derivatives","ETHF0:USTF0",1773388180215,0.76114418,2098.0,2097.7,1.82219541]
["bitfinex-derivatives","ETHF0:USTF0",1773388180519,0.76114418,2098.1,2097.8,0.20651172]
["bitfinex-derivatives","ETHF0:USTF0",1773388181619,0.76619277,2098.1,2097.8,0.20651172]
["bitfinex-derivatives","ETHF0:USTF0",1773388182715,0.76114418,2098.1,2097.8,0.20651172]
["bitfinex-derivatives","ETHF0:USTF0",1773388183921,0.76514672,2098.1,2097.8,0.20651172]
["bitfinex-derivatives","ETHF0:USTF0",1773388184321,0.76514672,2098.1,2097.7,2.4111837]
["bitfinex-derivatives","ETHF0:USTF0",1773388186625,0.76514672,2098.1,2097.8,0.79550001]
["bitfinex-derivatives","ETHF0:USTF0",1773388186923,0.76514672,2098.1,2097.7,2.4111837]
["bitfinex-derivatives","ETHF0:USTF0",1773388190328,0.77072936,2097.9,2097.5,2.4111837]
["bitfinex-derivatives","ETHF0:USTF0",1773388190624,0.77072936,2097.9,2097.6,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388191127,0.71907689,2097.9,2097.6,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388191522,0.95738689,2098.0,2097.6,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388192121,0.71907689,2097.9,2097.6,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388192424,0.95738689,2098.0,2097.6,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388193630,0.95738689,2098.0,2097.7,1.61568369]
["bitfinex-derivatives","ETHF0:USTF0",1773388193925,0.95738689,2098.0,2097.7,2.34064867]
["bitfinex-derivatives","ETHF0:USTF0",1773388195726,3.99106716,2098.5,2097.8,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388196027,0.31531689,2098.6,2098.2,2.34064867]
["bitfinex-derivatives","ETHF0:USTF0",1773388196525,0.71907689,2098.5,2098.2,2.34064867]
["bitfinex-derivatives","ETHF0:USTF0",1773388196824,0.71907689,2099.0,2098.5,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388197030,0.71907689,2099.0,2098.7,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388197227,0.71907689,2099.1,2098.7,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388197427,0.71907689,2099.3,2098.9,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388197725,0.71907689,2099.5,2098.9,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388197923,0.71907689,2099.7,2099.1,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388198122,0.71907689,2099.9,2099.3,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388199124,0.72342299,2099.9,2099.3,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388199630,0.0043461,2099.9,2099.5,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388201125,0.23807,2100.1,2099.5,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388201728,0.23807,2100.1,2099.7,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388202230,0.96286567,2100.1,2099.7,0.7306065]
["bitfinex-derivatives","ETHF0:USTF0",1773388202832,0.72479567,2100.1,2099.7,0.7306065]
["bitfinex-derivatives","ETHF0:USTF0",1773388204630,0.00571878,2100.1,2099.7,2.34629019]
["bitfinex-derivatives","ETHF0:USTF0",1773388204933,0.00571878,2100.1,2099.8,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388206433,0.00571878,2100.1,2099.4,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388206434,0.72479567,2100.1,2099.4,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388207426,0.72479567,2100.1,2099.5,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388207632,0.00571878,2100.1,2099.5,0.73053637]
["bitfinex-derivatives","ETHF0:USTF0",1773388207832,0.72479567,2100.1,2099.7,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388208028,0.71907689,2100.5,2100.1,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388208244,0.71907689,2100.5,2100.2,1.61568369]
["bitfinex-derivatives","ETHF0:USTF0",1773388208433,0.71907689,2100.5,2100.2,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388208631,0.71907689,2101.0,2100.2,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388209136,0.72383464,2101.0,2100.2,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388210931,0.71907689,2100.8,2100.0,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388211236,0.71907689,2100.6,2100.0,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388211437,0.71907689,2100.5,2100.0,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388211632,2.33476058,2100.4,2099.9,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388211936,0.71907689,2100.2,2099.7,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388212235,0.71907689,2100.4,2099.9,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388213333,0.238,2100.7,2100.1,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388213537,0.71907689,2100.6,2100.1,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388213839,0.71907689,2100.9,2100.3,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388214439,0.00475775,2101.0,2100.5,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388214640,0.72383464,2101.0,2100.3,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388215636,0.71907689,2101.6,2100.9,2.34064867]
["bitfinex-derivatives","ETHF0:USTF0",1773388215844,1.61568369,2101.8,2101.4,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388215845,0.71907689,2101.8,2101.4,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388216041,0.71907689,2102.1,2101.6,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388216242,0.71907689,2102.1,2101.7,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388216536,0.71907689,2102.1,2100.7,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388216537,2.33476058,2101.9,2100.7,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388216736,0.71907689,2101.6,2101.0,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388216941,0.71907689,2101.8,2101.3,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388217136,1.62121117,2102.1,2101.5,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388217137,0.00552748,2102.1,2101.5,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388217336,0.72460437,2102.1,2101.6,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388217539,0.72460437,2102.1,2101.8,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388217738,0.72460437,2102.1,2101.6,0.00410825]
["bitfinex-derivatives","ETHF0:USTF0",1773388218243,0.72460437,2102.1,2101.3,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388218444,0.71907689,2101.7,2100.8,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388219138,0.71907689,2101.7,2100.8,0.73106347]
["bitfinex-derivatives","ETHF0:USTF0",1773388219336,0.72460437,2102.1,2100.9,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388220041,0.71907689,2101.9,2100.9,0.72496498]
["bitfinex-derivatives","ETHF0:USTF0",1773388220633,0.72128952,2102.1,2101.1,2.17266767]
["bitfinex-derivatives","ETHF0:USTF0",1773388220838,0.00552748,2102.1,2101.2,0.71605351]
["bitfinex-derivatives","ETHF0:USTF0",1773388221536,0.72128952,2102.1,2101.2,0.71605351]
["bitfinex-derivatives","ETHF0:USTF0",1773388224443,0.72128952,2102.1,2101.3,0.71605351]
["bitfinex-derivatives","ETHF0:USTF0",1773388225047,0.71576204,2101.9,2101.1,0.71605351]
["bitfinex-derivatives","ETHF0:USTF0",1773388225343,0.71576204,2101.7,2101.1,0.71605351]
["bitfinex-derivatives","ETHF0:USTF0",1773388225841,0.71576204,2101.7,2100.9,0.71605351]
["bitfinex-derivatives","ETHF0:USTF0",1773388226041,0.71576204,2101.5,2100.9,0.71605351]
["bitfinex-derivatives","ETHF0:USTF0",1773388228053,0.71576204,2101.5,2100.8,0.00609849]
["bitfinex-derivatives","ETHF0:USTF0",1773388228445,0.71576204,2101.7,2100.8,0.722152]
["bitfinex-derivatives","ETHF0:USTF0",1773388228649,0.00552748,2102.1,2100.8,0.722152]
["bitfinex-derivatives","ETHF0:USTF0",1773388228950,0.71576204,2102.0,2100.8,0.722152]
["bitfinex-derivatives","ETHF0:USTF0",1773388229950,0.00552748,2102.1,2101.0,0.71605351]
["bitfinex-derivatives","ETHF0:USTF0",1773388230144,0.72128952,2102.1,2101.0,0.71605351]
["bitfinex-derivatives","ETHF0:USTF0",1773388232550,0.00552748,2102.1,2101.0,0.71605351]
["bitfinex-derivatives","ETHF0:USTF0",1773388232952,0.72128952,2102.1,2101.1,0.71605351]
["bitfinex-derivatives","ETHF0:USTF0",1773388237951,0.71576204,2101.9,2101.1,0.71605351]
["bitfinex-derivatives","ETHF0:USTF0",1773388240560,0.71576204,2101.7,2100.9,0.71605351]
["bitfinex-derivatives","ETHF0:USTF0",1773388240855,0.71576204,2101.7,2100.8,0.722152]
["bitfinex-derivatives","ETHF0:USTF0",1773388241155,0.71576204,2102.0,2100.8,0.722152]
["bitfinex-derivatives","ETHF0:USTF0",1773388241355,0.71576204,2102.0,2100.9,0.71605351]
["bitfinex-derivatives","ETHF0:USTF0",1773388243152,0.71576204,2101.8,2100.9,0.71605351]
["bitfinex-derivatives","ETHF0:USTF0",1773388244555,0.67837943,2101.6,2100.9,0.71605351]
["bitfinex-derivatives","ETHF0:USTF0",1773388244757,0.67837943,2101.6,2100.8,0.65806594]
["bitfinex-derivatives","ETHF0:USTF0",1773388246056,0.23791,2101.5,2100.8,0.65806594]
["bitfinex-derivatives","ETHF0:USTF0",1773388246357,0.23791,2101.5,2100.8,0.00609849]
["bitfinex-derivatives","ETHF0:USTF0",1773388246358,0.67837943,2101.4,2100.8,0.00609849]
["bitfinex-derivatives","ETHF0:USTF0",1773388247750,0.67837943,2101.4,2100.6,0.65196745]
["bitfinex-derivatives","ETHF0:USTF0",1773388248654,0.67837943,2101.4,2100.6,0.65558577]
["bitfinex-derivatives","ETHF0:USTF0",1773388251259,0.68961203,2101.2,2100.3,4.64195666]
["bitfinex-derivatives","ETHF0:USTF0",1773388251451,0.68961203,2101.2,2100.3,0.65749297]
["bitfinex-derivatives","ETHF0:USTF0",1773388251762,0.68961203,2101.0,2100.3,0.65749297]
["bitfinex-derivatives","ETHF0:USTF0",1773388252061,0.68961203,2101.0,2099.9,3.97073786]
["bitfinex-derivatives","ETHF0:USTF0",1773388252262,0.68961203,2101.0,2100.0,0.65749297]
["bitfinex-derivatives","ETHF0:USTF0",1773388252463,0.68961203,2101.0,2100.0,0.66222956]
["bitfinex-derivatives","ETHF0:USTF0",1773388253262,0.92756203,2101.1,2100.0,0.66222956]
["bitfinex-derivatives","ETHF0:USTF0",1773388254162,0.68961203,2101.0,2100.0,0.66222956]
["bitfinex-derivatives","ETHF0:USTF0",1773388255066,0.68961203,2101.0,2100.1,0.65749297]
["bitfinex-derivatives","ETHF0:USTF0",1773388260471,0.68961203,2100.8,2100.1,0.65749297]
["bitfinex-derivatives","ETHF0:USTF0",1773388260666,5.85301,2101.4,2100.0,0.66222956]
["bitfinex-derivatives","ETHF0:USTF0",1773388260667,0.68961203,2100.6,2100.0,0.66222956]
["bitfinex-derivatives","ETHF0:USTF0",1773388260864,0.69575186,2100.6,2100.0,0.00473659]
["bitfinex-derivatives","ETHF0:USTF0",1773388261064,0.68961203,2100.4,2099.8,0.65749297]
["bitfinex-derivatives","ETHF0:USTF0",1773388262069,0.68961203,2100.4,2099.8,0.66109666]
["bitfinex-derivatives","ETHF0:USTF0",1773388263466,0.68961203,2100.4,2099.8,0.00360369]
["bitfinex-derivatives","ETHF0:USTF0",1773388263667,0.68961203,2100.4,2099.4,0.65749297]
["bitfinex-derivatives","ETHF0:USTF0",1773388263966,0.68961203,2100.4,2099.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1773388263967,0.68961203,2100.2,2099.5,0.65749297]
["bitfinex-derivatives","ETHF0:USTF0",1773388264369,0.68961203,2100.2,2098.6,7.45407332]
["bitfinex-derivatives","ETHF0:USTF0",1773388264370,0.68961203,2100.0,2099.3,0.65749297]
["bitfinex-derivatives","ETHF0:USTF0",1773388264664,0.68961203,2100.0,2099.3,0.66245688]
["bitfinex-derivatives","ETHF0:USTF0",1773388270569,0.68961203,2100.0,2099.3,0.00496391]
["bitfinex-derivatives","ETHF0:USTF0",1773388272170,0.68961203,2100.0,2099.3,0.66245688]
["bitfinex-derivatives","ETHF0:USTF0",1773388273367,0.68961203,2099.8,2099.3,0.00496391]
["bitfinex-derivatives","ETHF0:USTF0",1773388273571,0.68961203,2099.8,2099.0,0.65749297]
["bitfinex-derivatives","ETHF0:USTF0",1773388274162,0.68961203,2099.8,2098.6,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1773388274163,0.68961203,2099.6,2098.6,0.65749297]
["bitfinex-derivatives","ETHF0:USTF0",1773388274372,0.68961203,2099.6,2098.7,0.65749297]
["bitfinex-derivatives","ETHF0:USTF0",1773388274572,0.68961203,2099.6,2098.7,0.66151474]
["bitfinex-derivatives","ETHF0:USTF0",1773388274770,0.68961203,2099.6,2098.7,0.00402177]
["bitfinex-derivatives","ETHF0:USTF0",1773388275267,0.68961203,2099.4,2098.7,0.00402177]
["bitfinex-derivatives","ETHF0:USTF0",1773388276470,0.68961203,2099.2,2098.7,0.00402177]
["bitfinex-derivatives","ETHF0:USTF0",1773388279176,0.68961203,2099.2,2098.3,0.65749297]
["bitfinex-derivatives","ETHF0:USTF0",1773388279671,0.68961203,2099.0,2098.3,0.65749297]
["bitfinex-derivatives","ETHF0:USTF0",1773388280176,0.69338577,2099.0,2098.3,0.66237399]
["bitfinex-derivatives","ETHF0:USTF0",1773388281971,0.00377374,2099.0,2098.3,0.66237399]
["bitfinex-derivatives","ETHF0:USTF0",1773388282375,0.65125433,2099.0,2098.3,0.66237399]
["bitfinex-derivatives","ETHF0:USTF0",1773388282777,0.00377374,2099.0,2098.3,0.66237399]
["bitfinex-derivatives","ETHF0:USTF0",1773388283576,0.23813,2099.6,2098.3,0.66237399]
["bitfinex-derivatives","ETHF0:USTF0",1773388283778,0.88561059,2099.6,2098.4,0.59804453]
["bitfinex-derivatives","ETHF0:USTF0",1773388284078,0.88561059,2099.6,2098.5,0.59804453]
["bitfinex-derivatives","ETHF0:USTF0",1773388284274,0.64748059,2099.5,2098.5,0.59804453]
["bitfinex-derivatives","ETHF0:USTF0",1773388284474,0.6523673,2099.5,2098.5,0.59804453]
["bitfinex-derivatives","ETHF0:USTF0",1773388285077,0.6523673,2099.5,2098.7,0.59804453]
["bitfinex-derivatives","ETHF0:USTF0",1773388285377,0.6523673,2099.5,2099.1,0.83694453]
["bitfinex-derivatives","ETHF0:USTF0",1773388285574,0.6523673,2099.5,2099.1,0.59804453]
["bitfinex-derivatives","ETHF0:USTF0",1773388286075,0.64748059,2100.0,2099.1,0.59804453]
["bitfinex-derivatives","ETHF0:USTF0",1773388286275,0.23803,2100.4,2099.1,0.59804453]
["bitfinex-derivatives","ETHF0:USTF0",1773388286578,0.64748059,2100.3,2099.2,0.59804453]
["bitfinex-derivatives","ETHF0:USTF0",1773388287177,0.65321235,2100.3,2099.2,0.59804453]
["bitfinex-derivatives","ETHF0:USTF0",1773388289181,0.65321235,2100.3,2099.3,0.59804453]
["bitfinex-derivatives","ETHF0:USTF0",1773388290777,0.64748059,2100.1,2099.3,0.59804453]
["bitfinex-derivatives","ETHF0:USTF0",1773388290984,0.64748059,2099.7,2098.9,0.48731844]
["bitfinex-derivatives","ETHF0:USTF0",1773388291184,0.64748059,2099.5,2098.7,0.48731844]
["bitfinex-derivatives","ETHF0:USTF0",1773388294289,0.64748059,2099.3,2098.7,0.48731844]
["bitfinex-derivatives","ETHF0:USTF0",1773388298596,0.64748059,2099.1,2098.4,0.50080412]
["bitfinex-derivatives","ETHF0:USTF0",1773388302098,9.8392933,2099.6,2098.3,0.00488102]
["bitfinex-derivatives","ETHF0:USTF0",1773388302099,0.64748059,2098.9,2098.3,0.00488102]
["bitfinex-derivatives","ETHF0:USTF0",1773388302498,0.64748059,2098.9,2098.3,0.47808536]
["bitfinex-derivatives","ETHF0:USTF0",1773388304997,0.8218333,2099.0,2098.3,0.47808536]
["bitfinex-derivatives","ETHF0:USTF0",1773388305492,0.5836433,2098.9,2098.3,0.47808536]
["bitfinex-derivatives","ETHF0:USTF0",1773388308103,0.5836433,2099.1,2098.3,0.47808536]
["bitfinex-derivatives","ETHF0:USTF0",1773388311004,0.5566119,2099.0,2098.3,0.00488102]
["bitfinex-derivatives","ETHF0:USTF0",1773388312305,0.5566119,2098.8,2098.0,0.427146]
["bitfinex-derivatives","ETHF0:USTF0",1773388312610,0.5566119,2098.6,2098.0,0.427146]
["bitfinex-derivatives","ETHF0:USTF0",1773388313210,0.5566119,2098.6,2097.8,1.68850121]
["bitfinex-derivatives","ETHF0:USTF0",1773388313508,0.56271034,2098.6,2097.9,0.42692191]
["bitfinex-derivatives","ETHF0:USTF0",1773388315809,0.5566119,2098.4,2097.9,0.42692191]
["bitfinex-derivatives","ETHF0:USTF0",1773388316411,0.5566119,2098.4,2097.8,1.69782171]
["bitfinex-derivatives","ETHF0:USTF0",1773388316610,0.5566119,2098.4,2097.8,0.43631409]
["bitfinex-derivatives","ETHF0:USTF0",1773388318615,0.5566119,2098.4,2097.8,0.00559787]
["bitfinex-derivatives","ETHF0:USTF0",1773388318816,0.5566119,2098.2,2097.8,0.00559787]
["bitfinex-derivatives","ETHF0:USTF0",1773388319115,0.5566119,2098.2,2097.6,0.43274935]
["bitfinex-derivatives","ETHF0:USTF0",1773388320011,0.5566119,2098.5,2097.6,0.43860611]
["bitfinex-derivatives","ETHF0:USTF0",1773388320206,0.5566119,2098.5,2097.7,0.43202017]
["bitfinex-derivatives","ETHF0:USTF0",1773388322116,0.5566119,2098.5,2097.8,0.43324021]
["bitfinex-derivatives","ETHF0:USTF0",1773388322721,0.5566119,2099.2,2098.1,0.43310422]
["bitfinex-derivatives","ETHF0:USTF0",1773388323020,0.5566119,2099.2,2098.2,0.43286093]
["bitfinex-derivatives","ETHF0:USTF0",1773388323214,0.5566119,2099.2,2098.3,0.43286093]
["bitfinex-derivatives","ETHF0:USTF0",1773388323717,0.56029839,2099.2,2098.3,0.43286093]
["bitfinex-derivatives","ETHF0:USTF0",1773388324512,0.00368649,2099.2,2098.4,4.41238788]
["bitfinex-derivatives","ETHF0:USTF0",1773388324709,0.5566119,2099.6,2098.7,3.98108135]
["bitfinex-derivatives","ETHF0:USTF0",1773388324909,0.5566119,2099.6,2098.8,0.58771075]
["bitfinex-derivatives","ETHF0:USTF0",1773388325109,0.5566119,2099.6,2098.6,0.58771075]
["bitfinex-derivatives","ETHF0:USTF0",1773388325412,0.5566119,2099.4,2098.6,0.58771075]
["bitfinex-derivatives","ETHF0:USTF0",1773388325821,0.56074265,2099.4,2098.6,0.58771075]
["bitfinex-derivatives","ETHF0:USTF0",1773388329920,0.56074265,2099.4,2098.7,0.58771075]
["bitfinex-derivatives","ETHF0:USTF0",1773388330719,0.56074265,2099.4,2098.6,3.98108135]
["bitfinex-derivatives","ETHF0:USTF0",1773388330720,0.56074265,2099.4,2098.6,4.5687921]
["bitfinex-derivatives","ETHF0:USTF0",1773388330914,0.56074265,2099.4,2098.6,0.58771075]
["bitfinex-derivatives","ETHF0:USTF0",1773388332120,0.5566119,2099.2,2098.4,0.58771075]
["bitfinex-derivatives","ETHF0:USTF0",1773388332623,0.5566119,2099.0,2098.3,0.58771075]
["bitfinex-derivatives","ETHF0:USTF0",1773388332824,0.5566119,2099.0,2098.1,0.58771075]
["bitfinex-derivatives","ETHF0:USTF0",1773388333523,0.5566119,2098.8,2098.1,0.58771075]
["bitfinex-derivatives","ETHF0:USTF0",1773388335318,0.5566119,2098.8,2098.0,3.98108135]
["bitfinex-derivatives","ETHF0:USTF0",1773388335519,0.5566119,2098.8,2098.0,0.58771075]
["bitfinex-derivatives","ETHF0:USTF0",1773388341630,0.23823,2098.7,2098.0,0.58771075]
["bitfinex-derivatives","ETHF0:USTF0",1773388341835,0.5926544,2098.6,2098.0,0.58771075]
["bitfinex-derivatives","ETHF0:USTF0",1773388342026,17.71903751,2099.2,2097.8,0.60079861]
["bitfinex-derivatives","ETHF0:USTF0",1773388342027,0.5926544,2098.4,2097.8,0.60079861]
["bitfinex-derivatives","ETHF0:USTF0",1773388344338,0.5926544,2098.4,2097.6,0.60665537]
["bitfinex-derivatives","ETHF0:USTF0",1773388346732,0.23825,2098.5,2097.7,0.60079861]
["bitfinex-derivatives","ETHF0:USTF0",1773388346933,0.8309044,2098.5,2097.7,0.60079861]
["bitfinex-derivatives","ETHF0:USTF0",1773388347133,0.5926544,2098.4,2097.7,0.60079861]
["bitfinex-derivatives","ETHF0:USTF0",1773388355249,0.5926544,2098.9,2097.7,0.60079861]
["bitfinex-derivatives","ETHF0:USTF0",1773388355542,0.5926544,2098.7,2097.8,0.60079861]
["bitfinex-derivatives","ETHF0:USTF0",1773388355748,0.23821,2098.8,2097.9,0.60079861]
["bitfinex-derivatives","ETHF0:USTF0",1773388356047,0.8308644,2098.8,2098.0,0.60079861]
["bitfinex-derivatives","ETHF0:USTF0",1773388356543,0.5926544,2098.7,2098.0,0.60079861]
["bitfinex-derivatives","ETHF0:USTF0",1773388357949,0.23821,2098.8,2098.0,0.60079861]
["bitfinex-derivatives","ETHF0:USTF0",1773388358146,0.23821,2098.8,2098.0,3.98108135]
["bitfinex-derivatives","ETHF0:USTF0",1773388358344,0.23821,2098.8,2098.1,0.60079861]
["bitfinex-derivatives","ETHF0:USTF0",1773388358847,0.23821,2098.8,2098.2,0.60079861]
["bitfinex-derivatives","ETHF0:USTF0",1773388359247,0.5926544,2098.9,2098.3,0.60079861]
["bitfinex-derivatives","ETHF0:USTF0",1773388359452,0.5926544,2099.0,2098.3,0.60079861]
["bitfinex-derivatives","ETHF0:USTF0",1773388360453,0.5926544,2099.0,2098.4,0.60079861]
["bitfinex-derivatives","ETHF0:USTF0",1773388361355,0.5926544,2099.3,2098.4,0.60079861]
["bitfinex-derivatives","ETHF0:USTF0",1773388366754,0.5926544,2099.3,2098.5,0.59663791]
["bitfinex-derivatives","ETHF0:USTF0",1773388369157,0.55135301,2099.1,2098.5,0.59663791]
["bitfinex-derivatives","ETHF0:USTF0",1773388370359,0.55135301,2098.9,2098.3,0.59663791]
["bitfinex-derivatives","ETHF0:USTF0",1773388374661,0.23821,2098.8,2098.1,4.5590311]
["bitfinex-derivatives","ETHF0:USTF0",1773388374860,0.57449168,2098.7,2098.1,0.57794975]
["bitfinex-derivatives","ETHF0:USTF0",1773388377858,0.57449168,2098.7,2098.0,0.57794975]
["bitfinex-derivatives","ETHF0:USTF0",1773388400384,0.57449168,2098.7,2098.1,0.57794975]
["bitfinex-derivatives","ETHF0:USTF0",1773388404283,0.57449168,2098.7,2098.1,4.5590311]
["bitfinex-derivatives","ETHF0:USTF0",1773388405284,0.57449168,2098.7,2097.6,14.03003429]
["bitfinex-derivatives","ETHF0:USTF0",1773388405285,0.58332191,2098.3,2097.6,14.03003429]
["bitfinex-derivatives","ETHF0:USTF0",1773388405586,0.58332191,2098.3,2097.6,0.59982227]
["bitfinex-derivatives","ETHF0:USTF0",1773388406891,8.38032191,2098.3,2097.6,0.59982227]
["bitfinex-derivatives","ETHF0:USTF0",1773388407291,0.58332191,2098.2,2097.6,0.59982227]
["bitfinex-derivatives","ETHF0:USTF0",1773388408986,0.58332191,2098.0,2097.6,0.59982227]
["bitfinex-derivatives","ETHF0:USTF0",1773388409183,0.82161191,2098.1,2097.6,0.59982227]
["bitfinex-derivatives","ETHF0:USTF0",1773388409584,0.58332191,2098.0,2097.6,0.59982227]
["bitfinex-derivatives","ETHF0:USTF0",1773388414194,0.23829,2098.1,2097.6,0.59982227]
["bitfinex-derivatives","ETHF0:USTF0",1773388414894,0.30966412,2098.1,2097.6,0.59982227]
["bitfinex-derivatives","ETHF0:USTF0",1773388416501,0.05400734,2098.0,2097.6,0.59982227]
["bitfinex-derivatives","ETHF0:USTF0",1773388416697,0.05400734,2098.0,2097.5,0.69156208]
["bitfinex-derivatives","ETHF0:USTF0",1773388417595,0.05400734,2098.0,2097.5,0.69567638]
["bitfinex-derivatives","ETHF0:USTF0",1773388421700,0.05400734,2098.0,2097.6,0.69360236]
["bitfinex-derivatives","ETHF0:USTF0",1773388422301,0.29242734,2098.0,2097.6,0.69360236]
["bitfinex-derivatives","ETHF0:USTF0",1773388422500,0.26050751,2097.9,2097.6,0.69360236]
["bitfinex-derivatives","ETHF0:USTF0",1773388422799,0.26601456,2097.9,2097.6,0.69360236]
["bitfinex-derivatives","ETHF0:USTF0",1773388424103,0.24445705,2097.9,2097.6,0.69360236]
["bitfinex-derivatives","ETHF0:USTF0",1773388426202,0.49681845,2097.8,2097.4,0.65436903]
["bitfinex-derivatives","ETHF0:USTF0",1773388426403,0.00550705,2097.9,2097.6,0.65436903]
["bitfinex-derivatives","ETHF0:USTF0",1773388426704,0.87941182,2097.9,2097.6,0.65436903]
["bitfinex-derivatives","ETHF0:USTF0",1773388427203,0.87941182,2097.9,2097.6,0.657827]
["bitfinex-derivatives","ETHF0:USTF0",1773388427603,1.12229477,2097.8,2097.5,2.27015294]
["bitfinex-derivatives","ETHF0:USTF0",1773388428402,0.87320477,2097.8,2097.5,2.27015294]
["bitfinex-derivatives","ETHF0:USTF0",1773388428598,0.87320477,2097.8,2097.5,2.2752153]
["bitfinex-derivatives","ETHF0:USTF0",1773388428801,0.47938,2097.8,2097.6,0.65436903]
["bitfinex-derivatives","ETHF0:USTF0",1773388429003,0.23833,2097.8,2097.5,1.62084627]
["bitfinex-derivatives","ETHF0:USTF0",1773388429204,0.47767,2097.8,2097.6,0.65436903]
["bitfinex-derivatives","ETHF0:USTF0",1773388429902,0.23833,2097.8,2097.6,0.65436903]
["bitfinex-derivatives","ETHF0:USTF0",1773388430202,0.47798,2097.8,2097.5,1.62084627]
["bitfinex-derivatives","ETHF0:USTF0",1773388430502,0.47798,2097.8,2097.5,1.98001998]
["bitfinex-derivatives","ETHF0:USTF0",1773388430704,0.96869812,2097.8,2097.5,1.98001998]
["bitfinex-derivatives","ETHF0:USTF0",1773388431404,0.96869812,2097.8,2097.5,0.09613062]
["bitfinex-derivatives","ETHF0:USTF0",1773388432106,0.96869812,2097.8,2097.4,1.61578391]
["bitfinex-derivatives","ETHF0:USTF0",1773388432306,0.7915192,2097.7,2097.4,1.8476738]
["bitfinex-derivatives","ETHF0:USTF0",1773388432707,1.02105619,2097.8,2097.5,0.24641786]
["bitfinex-derivatives","ETHF0:USTF0",1773388434609,3.98968761,2098.2,2097.7,0.22581412]
["bitfinex-derivatives","ETHF0:USTF0",1773388434807,0.96864812,2098.3,2098.0,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388435206,0.73036812,2098.2,2097.7,2.3964717]
["bitfinex-derivatives","ETHF0:USTF0",1773388435509,0.23828,2098.3,2097.7,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388435710,0.73036812,2098.2,2097.8,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388436408,0.97200615,2098.3,2098.0,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388436612,0.73036812,2098.4,2098.0,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388437308,0.73036812,2098.0,2097.6,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388437514,0.96865812,2098.1,2097.6,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388437709,0.00418845,2098.0,2097.6,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388438413,0.00418845,2098.0,2097.8,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388438615,0.73036812,2098.3,2097.8,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388439511,0.73036812,2098.3,2098.0,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388439717,7.88801812,2098.3,2098.0,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388441110,8.61838624,2098.3,2098.0,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388441817,7.88801812,2098.3,2098.0,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388443620,8.86036624,2098.3,2098.0,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388443819,8.86036624,2098.3,2097.8,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388444016,0.97167812,2098.2,2097.8,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388444820,0.73036812,2098.2,2097.8,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388450922,0.73036812,2097.9,2097.5,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388451323,0.23831,2098.0,2097.5,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388451519,0.96867812,2098.0,2097.7,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388451822,0.73036812,2098.2,2097.7,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388452423,0.73036812,2098.2,2097.6,1.61578391]
["bitfinex-derivatives","ETHF0:USTF0",1773388452424,0.73036812,2098.2,2097.8,2.3964717]
["bitfinex-derivatives","ETHF0:USTF0",1773388452624,0.73036812,2098.2,2097.8,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388453529,8.61838624,2098.3,2097.9,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388454231,0.73036812,2098.2,2097.9,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388455332,0.73036812,2098.2,2097.8,1.61578391]
["bitfinex-derivatives","ETHF0:USTF0",1773388455630,0.73036812,2098.2,2097.9,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388456930,7.88801812,2098.3,2097.9,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388457132,7.946,2098.2,2097.9,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388458430,8.67636812,2098.2,2097.9,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388458631,0.73036812,2098.2,2097.9,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388459432,8.68638624,2098.3,2097.9,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388459930,0.73036812,2098.2,2097.9,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388460430,0.73036812,2098.2,2097.7,0.78068779]
["bitfinex-derivatives","ETHF0:USTF0",1773388463833,0.73036812,2098.2,2097.6,1.09479659]
["bitfinex-derivatives","ETHF0:USTF0",1773388465834,1.07547757,2098.1,2097.6,1.09479659]
["bitfinex-derivatives","ETHF0:USTF0",1773388466029,1.31597757,2098.1,2097.6,1.09479659]
["bitfinex-derivatives","ETHF0:USTF0",1773388466533,1.31567757,2098.1,2097.6,1.09479659]
["bitfinex-derivatives","ETHF0:USTF0",1773388466932,1.31567757,2098.1,2097.7,1.09479659]
["bitfinex-derivatives","ETHF0:USTF0",1773388467133,0.24088,2098.1,2097.7,1.09479659]
["bitfinex-derivatives","ETHF0:USTF0",1773388467330,9.03149569,2098.3,2097.7,1.09479659]
["bitfinex-derivatives","ETHF0:USTF0",1773388467529,1.07547757,2098.2,2097.7,1.09479659]
["bitfinex-derivatives","ETHF0:USTF0",1773388467832,1.31581757,2098.2,2097.7,1.09479659]
["bitfinex-derivatives","ETHF0:USTF0",1773388468233,1.07547757,2098.2,2097.7,1.09479659]
["bitfinex-derivatives","ETHF0:USTF0",1773388469235,1.31463757,2098.2,2097.7,1.09479659]
["bitfinex-derivatives","ETHF0:USTF0",1773388469738,1.07547757,2098.2,2097.7,1.09479659]
["bitfinex-derivatives","ETHF0:USTF0",1773388471539,1.31413757,2098.2,2097.7,1.09479659]
["bitfinex-derivatives","ETHF0:USTF0",1773388475248,1.32069757,2098.1,2097.7,1.09479659]
["bitfinex-derivatives","ETHF0:USTF0",1773388475546,0.24522,2098.1,2097.7,1.09479659]
["bitfinex-derivatives","ETHF0:USTF0",1773388475747,1.32069757,2098.1,2097.7,1.09479659]
["bitfinex-derivatives","ETHF0:USTF0",1773388476549,1.07547757,2098.1,2097.7,1.09479659]
["bitfinex-derivatives","ETHF0:USTF0",1773388476744,1.31623757,2098.1,2097.6,1.09479659]
["bitfinex-derivatives","ETHF0:USTF0",1773388478048,1.07547757,2097.9,2097.5,1.09479659]
["bitfinex-derivatives","ETHF0:USTF0",1773388478547,1.32384757,2097.9,2097.5,1.09479659]
["bitfinex-derivatives","ETHF0:USTF0",1773388483647,1.07547757,2097.7,2097.4,1.09491085]
["bitfinex-derivatives","ETHF0:USTF0",1773388483841,1.07547757,2097.7,2097.4,0.77789995]
["bitfinex-derivatives","ETHF0:USTF0",1773388484245,1.31955757,2097.7,2097.4,0.77789995]
["bitfinex-derivatives","ETHF0:USTF0",1773388484545,1.31955757,2097.7,2097.3,1.21557839]
["bitfinex-derivatives","ETHF0:USTF0",1773388484844,1.31955757,2097.7,2097.3,1.21983361]
["bitfinex-derivatives","ETHF0:USTF0",1773388487247,1.31955757,2097.7,2097.3,0.00425522]
["bitfinex-derivatives","ETHF0:USTF0",1773388487849,1.31955757,2097.7,2097.3,0.98008455]
["bitfinex-derivatives","ETHF0:USTF0",1773388490951,5.97918363,2098.1,2097.3,0.98008455]
["bitfinex-derivatives","ETHF0:USTF0",1773388491250,6.82568749,2098.6,2097.7,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388491251,1.20700561,2098.3,2097.7,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388491950,0.96470749,2098.2,2097.5,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388492152,0.96470749,2098.0,2097.5,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388492352,0.96470749,2097.9,2097.5,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388494854,0.96470749,2097.9,2097.4,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388495446,0.96470749,2097.9,2097.3,0.00425522]
["bitfinex-derivatives","ETHF0:USTF0",1773388495851,0.96470749,2098.0,2097.6,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388496047,9.06870749,2098.0,2097.6,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388496251,0.96470749,2097.9,2097.3,0.94891113]
["bitfinex-derivatives","ETHF0:USTF0",1773388496852,8.107,2097.9,2097.3,0.94891113]
["bitfinex-derivatives","ETHF0:USTF0",1773388499162,0.96470749,2097.8,2097.3,0.94891113]
["bitfinex-derivatives","ETHF0:USTF0",1773388502563,0.96470749,2097.6,2096.9,10.91600534]
["bitfinex-derivatives","ETHF0:USTF0",1773388502760,0.96470749,2097.4,2096.8,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388502959,0.96470749,2097.2,2096.8,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388503562,0.96470749,2097.2,2096.8,1.18498279]
["bitfinex-derivatives","ETHF0:USTF0",1773388503861,0.96470749,2097.2,2096.4,4.93986664]
["bitfinex-derivatives","ETHF0:USTF0",1773388504059,0.96470749,2097.2,2096.4,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388504462,0.96470749,2097.0,2096.4,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388504960,0.96470749,2097.0,2096.4,0.94858164]
["bitfinex-derivatives","ETHF0:USTF0",1773388505564,0.96470749,2096.8,2096.4,0.94858164]
["bitfinex-derivatives","ETHF0:USTF0",1773388505768,0.9685237,2096.8,2096.4,0.94858164]
["bitfinex-derivatives","ETHF0:USTF0",1773388506263,0.9685237,2096.8,2096.4,0.00211619]
["bitfinex-derivatives","ETHF0:USTF0",1773388506764,1.2157537,2096.8,2096.4,0.00211619]
["bitfinex-derivatives","ETHF0:USTF0",1773388506967,0.96470749,2096.6,2096.2,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388507463,1.20678749,2096.6,2096.2,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388507663,0.00381621,2096.8,2096.2,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388507664,0.96470749,2096.5,2096.2,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388509675,0.96470749,2096.5,2095.8,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388509880,0.23846,2096.7,2096.0,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388509881,0.96470749,2096.3,2096.0,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388510078,0.96470749,2096.2,2095.4,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388510482,0.96470749,2096.0,2095.4,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388512782,9.11870749,2095.9,2095.4,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388513080,8.154,2095.9,2095.4,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388513473,9.11870749,2095.9,2095.4,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388515090,0.96470749,2095.8,2095.4,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388518384,0.96470749,2095.8,2095.3,0.94465591]
["bitfinex-derivatives","ETHF0:USTF0",1773388522788,0.96470749,2095.8,2095.2,0.23952367]
["bitfinex-derivatives","ETHF0:USTF0",1773388522989,0.96470749,2095.8,2094.7,1.61597965]
["bitfinex-derivatives","ETHF0:USTF0",1773388522990,0.96470749,2095.8,2095.1,0.99959061]
["bitfinex-derivatives","ETHF0:USTF0",1773388524387,8.39255,2095.9,2095.1,0.99959061]
["bitfinex-derivatives","ETHF0:USTF0",1773388524388,0.9800511,2095.6,2095.1,0.99959061]
["bitfinex-derivatives","ETHF0:USTF0",1773388524792,9.1550511,2095.5,2095.1,0.99959061]
["bitfinex-derivatives","ETHF0:USTF0",1773388524991,0.9800511,2095.4,2094.8,0.99959061]
["bitfinex-derivatives","ETHF0:USTF0",1773388525194,0.9800511,2095.2,2094.8,0.99959061]
["bitfinex-derivatives","ETHF0:USTF0",1773388525486,0.9841031,2095.2,2094.8,0.99959061]
["bitfinex-derivatives","ETHF0:USTF0",1773388525690,0.9841031,2095.2,2094.7,1.23803015]
["bitfinex-derivatives","ETHF0:USTF0",1773388527387,0.9841031,2095.2,2094.7,0.23843954]
["bitfinex-derivatives","ETHF0:USTF0",1773388527592,0.004052,2095.2,2094.7,1.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1773388527791,0.9841031,2095.2,2094.7,1.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1773388528293,0.9800511,2095.0,2094.7,0.00495664]
["bitfinex-derivatives","ETHF0:USTF0",1773388528495,0.9800511,2095.0,2094.7,0.00397819]
["bitfinex-derivatives","ETHF0:USTF0",1773388531490,0.9800511,2095.0,2094.4,0.99959061]
["bitfinex-derivatives","ETHF0:USTF0",1773388532491,0.9800511,2095.0,2094.4,1.00042844]
["bitfinex-derivatives","ETHF0:USTF0",1773388533490,0.9800511,2094.8,2094.4,1.00042844]
["bitfinex-derivatives","ETHF0:USTF0",1773388533893,0.9800511,2094.8,2094.4,0.00083783]
["bitfinex-derivatives","ETHF0:USTF0",1773388534593,0.9800511,2094.6,2093.9,3.06749607]
["bitfinex-derivatives","ETHF0:USTF0",1773388534898,0.9800511,2094.6,2094.0,0.99959061]
["bitfinex-derivatives","ETHF0:USTF0",1773388535798,9.1650511,2094.6,2094.0,0.99959061]
["bitfinex-derivatives","ETHF0:USTF0",1773388536195,0.9800511,2094.6,2094.0,0.99959061]
["bitfinex-derivatives","ETHF0:USTF0",1773388536497,9.1650511,2094.9,2094.3,0.99959061]
["bitfinex-derivatives","ETHF0:USTF0",1773388538498,0.9800511,2094.9,2094.3,0.99959061]
["bitfinex-derivatives","ETHF0:USTF0",1773388538996,0.9800511,2094.9,2093.9,2.30958496]
["bitfinex-derivatives","ETHF0:USTF0",1773388538997,0.9800511,2094.9,2094.1,0.99959061]
["bitfinex-derivatives","ETHF0:USTF0",1773388540397,0.9800511,2095.1,2094.3,0.99959061]
["bitfinex-derivatives","ETHF0:USTF0",1773388540599,8.186,2095.0,2094.3,0.99959061]
["bitfinex-derivatives","ETHF0:USTF0",1773388540796,9.1660511,2095.0,2094.3,0.99959061]
["bitfinex-derivatives","ETHF0:USTF0",1773388541493,0.9800511,2094.9,2094.3,0.99959061]
["bitfinex-derivatives","ETHF0:USTF0",1773388543601,0.9800511,2094.9,2094.4,0.99959061]
["bitfinex-derivatives","ETHF0:USTF0",1773388551195,0.91155374,2095.0,2094.6,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388553006,0.242682,2095.2,2094.8,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388553200,8.192,2095.4,2095.0,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388553502,9.02996491,2095.4,2095.0,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388554096,0.88469021,2095.3,2095.0,0.004052]
["bitfinex-derivatives","ETHF0:USTF0",1773388554297,0.91155374,2095.2,2094.6,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388554602,0.91155374,2095.1,2094.6,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388556805,0.91155374,2094.9,2094.6,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388557103,0.91155374,2094.9,2094.4,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388558005,1.15020374,2095.0,2094.5,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388558601,0.23865,2095.0,2094.5,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388558801,0.23865,2095.0,2094.7,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388559008,8.204,2095.2,2094.7,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388559009,9.11555374,2095.2,2094.7,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388559703,0.91155374,2095.2,2094.7,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388560002,0.23861,2095.3,2094.8,2.55559352]
["bitfinex-derivatives","ETHF0:USTF0",1773388560207,0.91155374,2095.2,2094.7,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388560908,0.91155374,2095.1,2094.7,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388561203,8.209,2095.2,2094.7,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388561601,0.91520109,2095.4,2095.1,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388561806,0.61373347,2095.5,2095.1,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388562703,0.61373347,2095.5,2095.1,0.00364735]
["bitfinex-derivatives","ETHF0:USTF0",1773388562903,0.66920011,2095.1,2094.6,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388563112,0.90785011,2095.0,2094.6,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388563507,0.23865,2095.0,2094.6,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388564209,4.6517308,2095.4,2094.7,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388564408,8.219,2095.3,2094.9,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388564707,4.89471212,2095.5,2095.1,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388564708,0.24298132,2095.5,2095.1,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388565310,0.90849571,2095.5,2095.1,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388565615,0.64141767,2095.4,2095.1,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388565811,0.88439899,2095.5,2095.1,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388571214,3.98610072,2095.9,2095.3,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388571215,0.23854,2095.9,2095.3,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388571410,8.48354,2095.9,2095.3,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388571612,0.62371058,2095.8,2095.3,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388571811,0.62371058,2095.8,2095.1,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388571812,0.62371058,2095.6,2095.1,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388572011,0.23857,2095.7,2095.1,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388572215,8.4919508,2095.7,2095.1,0.93924675]
["bitfinex-derivatives","ETHF0:USTF0",1773388572518,0.2429508,2095.7,2095.3,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388573319,0.61929676,2095.6,2095.2,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388573714,0.62115256,2095.5,2095.1,0.93924675]
["bitfinex-derivatives","ETHF0:USTF0",1773388574215,0.61876206,2095.6,2095.1,0.93924675]
["bitfinex-derivatives","ETHF0:USTF0",1773388576123,0.62360447,2095.5,2095.1,0.93924675]
["bitfinex-derivatives","ETHF0:USTF0",1773388576321,2.24433256,2095.6,2095.1,0.93924675]
["bitfinex-derivatives","ETHF0:USTF0",1773388576618,0.2429508,2095.7,2095.1,0.93924675]
["bitfinex-derivatives","ETHF0:USTF0",1773388576921,0.63066993,2095.4,2095.1,0.93924675]
["bitfinex-derivatives","ETHF0:USTF0",1773388577119,0.23859,2095.5,2095.1,0.02482944]
["bitfinex-derivatives","ETHF0:USTF0",1773388577714,8.269,2095.6,2095.1,0.02482944]
["bitfinex-derivatives","ETHF0:USTF0",1773388577914,4.88734472,2096.2,2095.5,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388578120,0.91155374,2096.2,2095.7,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388578321,0.91155374,2096.4,2095.9,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388578521,0.23848,2096.5,2095.9,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388578723,0.23848,2096.5,2096.1,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388578922,9.18555374,2096.6,2096.1,0.93486543]
["bitfinex-derivatives","ETHF0:USTF0",1773388579122,9.18905003,2096.6,2096.1,0.93924622]
["bitfinex-derivatives","ETHF0:USTF0",1773388579625,0.00349629,2096.6,2096.1,0.93924622]
["bitfinex-derivatives","ETHF0:USTF0",1773388580022,0.91505003,2096.6,2096.1,0.93924622]
["bitfinex-derivatives","ETHF0:USTF0",1773388581230,1.02425981,2096.5,2095.4,1.03915445]
["bitfinex-derivatives","ETHF0:USTF0",1773388585433,1.02425981,2096.3,2095.4,1.27898932]
["bitfinex-derivatives","ETHF0:USTF0",1773388585831,1.26274981,2096.4,2095.4,1.27898932]
["bitfinex-derivatives","ETHF0:USTF0",1773388600638,0.00349629,2096.6,2095.9,1.03915445]
["bitfinex-derivatives","ETHF0:USTF0",1773388600836,1.02425981,2096.9,2095.9,1.03915445]
["bitfinex-derivatives","ETHF0:USTF0",1773388601040,1.02425981,2097.1,2096.2,1.03915445]
["bitfinex-derivatives","ETHF0:USTF0",1773388601544,1.02425981,2097.1,2096.6,1.03915445]
["bitfinex-derivatives","ETHF0:USTF0",1773388601945,1.03016517,2097.1,2096.6,1.04265075]
["bitfinex-derivatives","ETHF0:USTF0",1773388603142,1.03016517,2097.1,2096.6,0.0034963]
["bitfinex-derivatives","ETHF0:USTF0",1773388603343,1.02425981,2096.9,2096.1,1.61723504]
["bitfinex-derivatives","ETHF0:USTF0",1773388603539,1.02425981,2096.9,2096.2,1.03915445]
["bitfinex-derivatives","ETHF0:USTF0",1773388603942,1.02425981,2096.7,2095.9,1.03915445]
["bitfinex-derivatives","ETHF0:USTF0",1773388604846,0.23844,2096.8,2095.9,1.03915445]
["bitfinex-derivatives","ETHF0:USTF0",1773388604847,1.02421517,2096.5,2095.9,1.03915445]
["bitfinex-derivatives","ETHF0:USTF0",1773388605847,1.02421517,2096.5,2095.4,1.01342687]
["bitfinex-derivatives","ETHF0:USTF0",1773388606051,1.02421517,2096.5,2095.4,1.25567141]
["bitfinex-derivatives","ETHF0:USTF0",1773388606449,1.02421517,2096.3,2095.4,1.25567141]
["bitfinex-derivatives","ETHF0:USTF0",1773388607447,1.02421517,2096.1,2095.4,1.25567141]
["bitfinex-derivatives","ETHF0:USTF0",1773388608251,0.23851,2096.2,2095.4,1.25567141]
["bitfinex-derivatives","ETHF0:USTF0",1773388608854,1.02421517,2096.3,2095.4,1.25567141]
["bitfinex-derivatives","ETHF0:USTF0",1773388609047,1.02421517,2096.6,2095.4,1.25567141]
["bitfinex-derivatives","ETHF0:USTF0",1773388609353,1.02421517,2096.6,2095.5,1.01342687]
["bitfinex-derivatives","ETHF0:USTF0",1773388609554,1.02421517,2096.4,2095.5,1.01342687]
["bitfinex-derivatives","ETHF0:USTF0",1773388610244,1.02421517,2096.2,2095.5,1.01342687]
["bitfinex-derivatives","ETHF0:USTF0",1773388610450,0.23852,2096.1,2095.5,1.01342687]
["bitfinex-derivatives","ETHF0:USTF0",1773388610647,1.02421517,2096.0,2095.5,1.01342687]
["bitfinex-derivatives","ETHF0:USTF0",1773388618958,0.23852,2096.1,2095.4,0.24224454]
["bitfinex-derivatives","ETHF0:USTF0",1773388618959,1.05727151,2095.8,2095.4,1.275607]
["bitfinex-derivatives","ETHF0:USTF0",1773388619164,1.05727151,2095.8,2095.0,1.03336246]
["bitfinex-derivatives","ETHF0:USTF0",1773388621066,1.05727151,2095.6,2095.0,1.03336246]
["bitfinex-derivatives","ETHF0:USTF0",1773388621262,1.06216828,2095.6,2095.0,1.03336246]
["bitfinex-derivatives","ETHF0:USTF0",1773388621666,0.00489677,2095.6,2095.0,1.03336246]
["bitfinex-derivatives","ETHF0:USTF0",1773388621866,0.00489677,2095.6,2095.0,1.27770613]
["bitfinex-derivatives","ETHF0:USTF0",1773388622764,1.06216828,2095.6,2095.0,1.27770613]
["bitfinex-derivatives","ETHF0:USTF0",1773388625570,1.06216828,2095.6,2095.0,0.24434367]
["bitfinex-derivatives","ETHF0:USTF0",1773388625764,1.06216828,2095.6,2094.9,1.03336246]
["bitfinex-derivatives","ETHF0:USTF0",1773388625969,1.05727151,2095.4,2094.7,1.03336246]
["bitfinex-derivatives","ETHF0:USTF0",1773388626369,1.05727151,2095.4,2094.7,1.27697679]
["bitfinex-derivatives","ETHF0:USTF0",1773388627374,1.05727151,2095.2,2094.7,1.27697679]
["bitfinex-derivatives","ETHF0:USTF0",1773388631081,1.29588151,2095.3,2094.7,1.27697679]
["bitfinex-derivatives","ETHF0:USTF0",1773388631279,0.00489677,2095.6,2094.7,1.27697679]
["bitfinex-derivatives","ETHF0:USTF0",1773388631280,1.05727151,2095.5,2094.7,1.27697679]
["bitfinex-derivatives","ETHF0:USTF0",1773388633376,1.06216828,2095.6,2094.7,1.27697679]
["bitfinex-derivatives","ETHF0:USTF0",1773388634570,0.00489677,2095.6,2094.7,1.27697679]
["bitfinex-derivatives","ETHF0:USTF0",1773388634877,1.05727151,2096.1,2094.8,1.03336246]
["bitfinex-derivatives","ETHF0:USTF0",1773388635070,1.05727151,2096.1,2095.0,1.03336246]
["bitfinex-derivatives","ETHF0:USTF0",1773388635676,1.06201591,2096.1,2095.0,1.03746115]
["bitfinex-derivatives","ETHF0:USTF0",1773388639885,1.06201591,2096.1,2095.0,1.27742115]
["bitfinex-derivatives","ETHF0:USTF0",1773388640587,0.0047444,2096.1,2095.1,1.31515985]
["bitfinex-derivatives","ETHF0:USTF0",1773388643185,1.10280968,2096.1,2095.1,1.31515985]
["bitfinex-derivatives","ETHF0:USTF0",1773388645792,1.10280968,2096.1,2095.1,1.30868985]
["bitfinex-derivatives","ETHF0:USTF0",1773388649590,1.10280968,2096.1,2095.4,1.33872985]
["bitfinex-derivatives","ETHF0:USTF0",1773388649790,1.10280968,2096.1,2095.7,1.31847985]
["bitfinex-derivatives","ETHF0:USTF0",1773388650091,1.33657528,2096.3,2095.7,1.31847985]
["bitfinex-derivatives","ETHF0:USTF0",1773388651096,1.34167615,2096.3,2095.7,1.31847985]
["bitfinex-derivatives","ETHF0:USTF0",1773388651396,1.09806528,2096.6,2096.0,1.31336985]
["bitfinex-derivatives","ETHF0:USTF0",1773388651592,1.09806528,2096.7,2096.2,1.06692985]
["bitfinex-derivatives","ETHF0:USTF0",1773388652392,1.10282719,2096.7,2096.2,1.06692985]
["bitfinex-derivatives","ETHF0:USTF0",1773388653890,3.9736751,2097.4,2096.7,1.06692985]
["bitfinex-derivatives","ETHF0:USTF0",1773388653891,1.09806528,2097.4,2096.7,1.06692985]
["bitfinex-derivatives","ETHF0:USTF0",1773388654896,1.10218689,2097.4,2096.7,1.07239433]
["bitfinex-derivatives","ETHF0:USTF0",1773388655088,1.10218689,2097.4,2096.9,1.06692985]
["bitfinex-derivatives","ETHF0:USTF0",1773388655902,1.34056689,2097.4,2096.7,0.00546448]
["bitfinex-derivatives","ETHF0:USTF0",1773388660994,1.09806528,2097.1,2096.1,1.06692985]
["bitfinex-derivatives","ETHF0:USTF0",1773388661798,1.09806528,2096.9,2096.1,1.06692985]
["bitfinex-derivatives","ETHF0:USTF0",1773388662003,1.09806528,2096.9,2096.1,1.07042613]
["bitfinex-derivatives","ETHF0:USTF0",1773388665811,1.04304818,2097.3,2096.1,1.07042613]
["bitfinex-derivatives","ETHF0:USTF0",1773388666107,1.04304818,2097.3,2096.2,1.05273635]
["bitfinex-derivatives","ETHF0:USTF0",1773388668711,1.04304818,2097.3,2096.4,1.05273635]
["bitfinex-derivatives","ETHF0:USTF0",1773388678816,1.04304818,2097.3,2096.5,1.13002704]
["bitfinex-derivatives","ETHF0:USTF0",1773388679215,1.04304818,2097.3,2096.6,1.13002704]
["bitfinex-derivatives","ETHF0:USTF0",1773388680518,1.04304818,2097.3,2096.7,1.13002704]
["bitfinex-derivatives","ETHF0:USTF0",1773388683913,0.00412161,2097.4,2096.7,1.13002704]
["bitfinex-derivatives","ETHF0:USTF0",1773388684518,0.00412161,2097.4,2096.8,1.13002704]
["bitfinex-derivatives","ETHF0:USTF0",1773388686918,0.00412161,2097.4,2096.8,1.37000704]
["bitfinex-derivatives","ETHF0:USTF0",1773388687319,0.00412161,2097.4,2096.8,1.13002704]
["bitfinex-derivatives","ETHF0:USTF0",1773388687619,1.07133092,2097.4,2097.1,1.13002704]
["bitfinex-derivatives","ETHF0:USTF0",1773388690623,1.06720931,2097.5,2097.2,2.74648578]
["bitfinex-derivatives","ETHF0:USTF0",1773388690823,1.04343642,2097.8,2097.2,2.74648578]
["bitfinex-derivatives","ETHF0:USTF0",1773388691023,1.06720931,2097.6,2097.0,2.74648578]
["bitfinex-derivatives","ETHF0:USTF0",1773388691623,1.07171164,2097.6,2097.0,2.74648578]
["bitfinex-derivatives","ETHF0:USTF0",1773388692319,1.07171164,2097.6,2097.2,2.74648578]
["bitfinex-derivatives","ETHF0:USTF0",1773388693126,1.30554931,2097.7,2097.4,2.74648578]
["bitfinex-derivatives","ETHF0:USTF0",1773388693325,0.08173076,2097.8,2097.5,1.13208835]
["bitfinex-derivatives","ETHF0:USTF0",1773388693520,3.98130193,2097.9,2097.5,1.13208835]
["bitfinex-derivatives","ETHF0:USTF0",1773388693921,0.09595123,2097.9,2097.5,1.13208835]
["bitfinex-derivatives","ETHF0:USTF0",1773388694122,0.10016342,2097.9,2097.5,1.13208835]
["bitfinex-derivatives","ETHF0:USTF0",1773388694322,0.10016342,2097.9,2097.4,1.61645874]
["bitfinex-derivatives","ETHF0:USTF0",1773388694522,0.23833,2097.8,2097.1,1.17294949]
["bitfinex-derivatives","ETHF0:USTF0",1773388694723,0.23833,2097.8,2097.3,1.22162708]
["bitfinex-derivatives","ETHF0:USTF0",1773388694922,0.06419664,2097.7,2097.3,1.22162708]
["bitfinex-derivatives","ETHF0:USTF0",1773388695525,0.06419664,2097.7,2097.2,2.83808582]
["bitfinex-derivatives","ETHF0:USTF0",1773388695919,0.06635407,2097.7,2097.3,1.21960842]
["bitfinex-derivatives","ETHF0:USTF0",1773388696124,0.23833,2097.8,2097.4,1.61645874]
["bitfinex-derivatives","ETHF0:USTF0",1773388696526,0.12192412,2097.9,2097.5,1.25278546]
["bitfinex-derivatives","ETHF0:USTF0",1773388696836,3.98130193,2098.0,2097.3,1.25278545]
["bitfinex-derivatives","ETHF0:USTF0",1773388697126,0.02792578,2097.9,2097.4,2.86924419]
["bitfinex-derivatives","ETHF0:USTF0",1773388697524,0.02792578,2097.9,2097.6,2.86924419]
["bitfinex-derivatives","ETHF0:USTF0",1773388697729,3.98130193,2098.1,2097.6,2.87294937]
["bitfinex-derivatives","ETHF0:USTF0",1773388698027,3.98130193,2098.1,2097.0,1.26658161]
["bitfinex-derivatives","ETHF0:USTF0",1773388698028,0.23835,2097.6,2097.0,1.26658161]
["bitfinex-derivatives","ETHF0:USTF0",1773388698225,0.23835,2097.6,2097.1,1.26658161]
["bitfinex-derivatives","ETHF0:USTF0",1773388698422,3.98130193,2097.9,2097.3,1.26658161]
["bitfinex-derivatives","ETHF0:USTF0",1773388698626,3.98130193,2097.9,2097.2,2.88304035]
["bitfinex-derivatives","ETHF0:USTF0",1773388699025,0.23838,2097.4,2096.7,3.99472317]
["bitfinex-derivatives","ETHF0:USTF0",1773388699331,0.23838,2097.4,2096.8,1.61645874]
["bitfinex-derivatives","ETHF0:USTF0",1773388699530,0.23838,2097.4,2096.3,13.11572317]
["bitfinex-derivatives","ETHF0:USTF0",1773388699531,0.01283857,2096.9,2096.3,1.32433129]
["bitfinex-derivatives","ETHF0:USTF0",1773388699723,0.01283857,2096.9,2096.3,2.94079003]
["bitfinex-derivatives","ETHF0:USTF0",1773388699924,3.57170559,2097.3,2096.4,1.31785577]
["bitfinex-derivatives","ETHF0:USTF0",1773388700128,0.00486271,2097.9,2097.2,7.59259744]
["bitfinex-derivatives","ETHF0:USTF0",1773388700328,9.79069662,2097.9,2097.6,1.61645874]
["bitfinex-derivatives","ETHF0:USTF0",1773388700637,1.39130635,2099.4,2097.9,0.00467243]
["bitfinex-derivatives","ETHF0:USTF0",1773388700830,1.39130635,2099.4,2099.0,1.61645874]
["bitfinex-derivatives","ETHF0:USTF0",1773388701134,1.27212013,2100.4,2099.7,1.36344463]
["bitfinex-derivatives","ETHF0:USTF0",1773388701329,1.27212013,2100.4,2099.8,10.74745874]
["bitfinex-derivatives","ETHF0:USTF0",1773388701330,1.27662813,2100.4,2099.8,10.74745874]
["bitfinex-derivatives","ETHF0:USTF0",1773388701528,5.85331,2101.3,2099.8,10.74745874]
["bitfinex-derivatives","ETHF0:USTF0",1773388701529,1.27212013,2102.2,2100.6,1.36344463]
["bitfinex-derivatives","ETHF0:USTF0",1773388701729,1.27212013,2102.6,2102.1,1.61645874]
["bitfinex-derivatives","ETHF0:USTF0",1773388701929,7.46398874,2103.4,2101.5,1.36344463]
["bitfinex-derivatives","ETHF0:USTF0",1773388701930,1.27212013,2102.3,2101.5,1.36344463]
["bitfinex-derivatives","ETHF0:USTF0",1773388702128,1.61645874,2102.4,2101.3,10.75545874]
["bitfinex-derivatives","ETHF0:USTF0",1773388702129,1.27212013,2102.1,2101.3,10.75545874]
["bitfinex-derivatives","ETHF0:USTF0",1773388702534,1.27212013,2101.7,2100.9,1.36344463]
["bitfinex-derivatives","ETHF0:USTF0",1773388702835,1.27212013,2101.3,2100.5,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1773388703134,1.27212013,2101.3,2100.8,1.61645874]
["bitfinex-derivatives","ETHF0:USTF0",1773388703329,1.27212013,2101.7,2101.0,1.61645874]
["bitfinex-derivatives","ETHF0:USTF0",1773388703633,1.27212013,2101.7,2101.0,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1773388707235,1.27212013,2101.7,2101.0,1.36851186]
["bitfinex-derivatives","ETHF0:USTF0",1773388708434,1.27212013,2102.0,2101.0,1.36851186]
["bitfinex-derivatives","ETHF0:USTF0",1773388709439,1.27212013,2102.0,2101.0,10.52751186]
["bitfinex-derivatives","ETHF0:USTF0",1773388709833,1.27212013,2102.0,2101.1,1.36344463]
["bitfinex-derivatives","ETHF0:USTF0",1773388711731,1.27212013,2102.0,2101.1,10.54744463]
["bitfinex-derivatives","ETHF0:USTF0",1773388712625,1.27212013,2102.0,2101.2,1.36344463]
["bitfinex-derivatives","ETHF0:USTF0",1773388719041,1.27212013,2102.0,2101.0,10.59651186]
["bitfinex-derivatives","ETHF0:USTF0",1773388719242,1.27212013,2102.0,2101.1,1.36344463]
["bitfinex-derivatives","ETHF0:USTF0",1773388719643,1.27212013,2101.6,2101.0,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1773388720334,1.27212013,2101.6,2101.0,1.36851186]
["bitfinex-derivatives","ETHF0:USTF0",1773388721243,1.27212013,2101.6,2100.8,1.36344463]
["bitfinex-derivatives","ETHF0:USTF0",1773388721443,1.27212013,2101.6,2100.6,1.36344463]
["bitfinex-derivatives","ETHF0:USTF0",1773388721643,1.27212013,2101.6,2100.7,1.36344463]
["bitfinex-derivatives","ETHF0:USTF0",1773388722140,1.27212013,2101.4,2100.5,10.59744463]
["bitfinex-derivatives","ETHF0:USTF0",1773388722337,1.27212013,2101.4,2100.6,1.36344463]
["bitfinex-derivatives","ETHF0:USTF0",1773388724144,1.27212013,2101.4,2100.7,1.36344463]
["bitfinex-derivatives","ETHF0:USTF0",1773388725442,2.46646585,2101.2,2100.5,0.00456441]
["bitfinex-derivatives","ETHF0:USTF0",1773388726241,2.46646585,2101.2,2100.5,2.38784822]
["bitfinex-derivatives","ETHF0:USTF0",1773388727143,2.46646585,2101.2,2100.5,0.00456441]
["bitfinex-derivatives","ETHF0:USTF0",1773388728740,2.46646585,2101.2,2100.5,2.38784822]
["bitfinex-derivatives","ETHF0:USTF0",1773388730243,2.46646585,2101.7,2100.8,2.38328381]
["bitfinex-derivatives","ETHF0:USTF0",1773388730651,2.46646585,2101.9,2101.2,2.32996911]
["bitfinex-derivatives","ETHF0:USTF0",1773388730844,2.46646585,2101.9,2101.2,3.98357536]
["bitfinex-derivatives","ETHF0:USTF0",1773388731146,2.70433585,2101.9,2100.7,2.32996911]
["bitfinex-derivatives","ETHF0:USTF0",1773388731652,0.23789,2101.7,2100.7,2.32996911]
["bitfinex-derivatives","ETHF0:USTF0",1773388731843,2.41822817,2101.6,2100.5,11.54153352]
["bitfinex-derivatives","ETHF0:USTF0",1773388732348,2.41822817,2101.4,2100.5,0.00456441]
["bitfinex-derivatives","ETHF0:USTF0",1773388733046,2.41822817,2101.2,2100.5,0.00456441]
["bitfinex-derivatives","ETHF0:USTF0",1773388733252,2.41822817,2101.2,2100.1,11.53896911]
["bitfinex-derivatives","ETHF0:USTF0",1773388733853,2.41822817,2101.2,2100.2,2.32996911]
["bitfinex-derivatives","ETHF0:USTF0",1773388734251,2.41822817,2101.2,2100.2,2.33344202]
["bitfinex-derivatives","ETHF0:USTF0",1773388734451,2.41822817,2101.0,2100.2,2.33344202]
["bitfinex-derivatives","ETHF0:USTF0",1773388736548,2.41822817,2101.0,2100.0,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1773388736549,2.41822817,2100.8,2100.0,0.23521427]
["bitfinex-derivatives","ETHF0:USTF0",1773388736753,2.41822817,2100.8,2100.0,2.32996911]
["bitfinex-derivatives","ETHF0:USTF0",1773388737652,2.41822817,2100.8,2100.1,2.32996911]
["bitfinex-derivatives","ETHF0:USTF0",1773388739551,2.41822817,2100.8,2100.0,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1773388740246,2.41822817,2100.8,2100.0,0.24936861]
["bitfinex-derivatives","ETHF0:USTF0",1773388740447,2.41822817,2100.8,2100.0,2.57933772]
["bitfinex-derivatives","ETHF0:USTF0",1773388743870,2.41822817,2100.8,2100.0,0.24936861]
["bitfinex-derivatives","ETHF0:USTF0",1773388744761,2.41822817,2100.8,2100.0,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1773388745365,2.41822817,2100.8,2100.0,2.33533833]
["bitfinex-derivatives","ETHF0:USTF0",1773388748060,2.41822817,2100.6,2099.7,2.56724118]
["bitfinex-derivatives","ETHF0:USTF0",1773388748958,2.41822817,2100.4,2099.7,0.23727207]
["bitfinex-derivatives","ETHF0:USTF0",1773388749163,2.42299818,2100.4,2099.7,0.00522042]
["bitfinex-derivatives","ETHF0:USTF0",1773388749363,2.42299818,2100.4,2099.7,2.33518953]
["bitfinex-derivatives","ETHF0:USTF0",1773388752062,2.42299818,2100.4,2099.7,0.00522042]
["bitfinex-derivatives","ETHF0:USTF0",1773388753464,2.42299818,2100.4,2099.7,2.33518953]
["bitfinex-derivatives","ETHF0:USTF0",1773388754167,2.42299818,2100.4,2099.7,0.00522042]
["bitfinex-derivatives","ETHF0:USTF0",1773388754461,2.42299818,2100.4,2099.7,2.33518953]
["bitfinex-derivatives","ETHF0:USTF0",1773388755361,2.42299818,2100.4,2099.7,0.00522042]
["bitfinex-derivatives","ETHF0:USTF0",1773388757366,2.41822817,2100.2,2099.4,0.24335471]
["bitfinex-derivatives","ETHF0:USTF0",1773388757568,2.41822817,2100.2,2099.2,2.32996911]
["bitfinex-derivatives","ETHF0:USTF0",1773388759464,0.23804,2100.3,2099.2,2.32996911]
["bitfinex-derivatives","ETHF0:USTF0",1773388759465,2.41822817,2100.0,2099.2,2.32996911]
["bitfinex-derivatives","ETHF0:USTF0",1773388761470,2.41822817,2100.0,2099.2,0.23637593]
["bitfinex-derivatives","ETHF0:USTF0",1773388761667,2.41822817,2100.0,2099.1,2.55812195]
["bitfinex-derivatives","ETHF0:USTF0",1773388762268,2.41822817,2100.0,2099.1,2.79436624]
["bitfinex-derivatives","ETHF0:USTF0",1773388766766,2.51814268,2099.8,2099.1,2.79436624]
["bitfinex-derivatives","ETHF0:USTF0",1773388768773,2.51814268,2099.8,2098.9,2.55812195]
["bitfinex-derivatives","ETHF0:USTF0",1773388771283,2.51814268,2099.3,2098.4,2.55812195]
["bitfinex-derivatives","ETHF0:USTF0",1773388771784,2.51814268,2099.8,2098.6,2.55812195]
["bitfinex-derivatives","ETHF0:USTF0",1773388775382,2.51814268,2100.1,2098.6,2.55812195]
["bitfinex-derivatives","ETHF0:USTF0",1773388775581,2.51814268,2100.1,2098.8,2.55812195]
["bitfinex-derivatives","ETHF0:USTF0",1773388776483,2.51814268,2099.9,2098.8,2.55812195]
["bitfinex-derivatives","ETHF0:USTF0",1773388776685,10.63060001,2100.4,2098.8,2.55812195]
["bitfinex-derivatives","ETHF0:USTF0",1773388776686,2.51814268,2099.7,2098.8,2.55812195]
["bitfinex-derivatives","ETHF0:USTF0",1773388783497,2.51814268,2099.5,2098.8,2.55812195]
["bitfinex-derivatives","ETHF0:USTF0",1773388785002,2.45970507,2100.0,2098.8,2.55812195]
["bitfinex-derivatives","ETHF0:USTF0",1773388789499,2.45970507,2099.8,2098.8,2.55812195]
["bitfinex-derivatives","ETHF0:USTF0",1773388796408,2.45970507,2099.8,2098.9,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388796602,2.4871067,2100.2,2098.9,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388799212,2.4871067,2100.2,2099.1,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388800712,2.4871067,2100.0,2099.1,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388802612,2.4871067,2099.8,2098.4,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1773388802811,2.4871067,2099.8,2098.6,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388803116,2.4871067,2099.8,2098.8,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388803411,2.4871067,2100.3,2099.0,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388803612,2.4871067,2100.1,2099.1,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388804514,2.4871067,2099.9,2099.1,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388805111,2.4871067,2099.9,2098.7,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388805614,2.4871067,2099.7,2098.7,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388806819,2.4871067,2099.5,2098.0,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388809923,2.4871067,2099.5,2098.1,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388811420,2.4871067,2099.5,2096.9,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1773388811421,2.4871067,2099.1,2097.4,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388811627,2.4871067,2098.9,2097.4,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388811821,2.49251675,2098.9,2097.4,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388813425,2.4871067,2098.7,2097.4,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388814818,2.4871067,2098.5,2097.4,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388815931,2.4871067,2098.8,2097.4,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388816935,0.00541005,2098.9,2097.4,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388817129,2.49251675,2098.9,2097.4,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388817330,2.49251675,2098.9,2097.6,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388818428,2.49251675,2098.9,2097.8,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388819921,2.49251675,2098.9,2097.8,11.64549575]
["bitfinex-derivatives","ETHF0:USTF0",1773388820126,0.00541005,2098.9,2097.9,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388820336,2.49251675,2098.9,2098.0,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388821423,0.00541005,2098.9,2098.0,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388821628,2.57837433,2098.9,2098.0,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388821832,0.00541005,2098.9,2098.0,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388822129,2.57296428,2099.4,2098.0,2.59249575]
["bitfinex-derivatives","ETHF0:USTF0",1773388823132,2.57645271,2099.4,2098.0,2.5978515]
["bitfinex-derivatives","ETHF0:USTF0",1773388824026,2.57645271,2099.4,2098.2,2.65916945]
["bitfinex-derivatives","ETHF0:USTF0",1773388824330,2.57645271,2099.4,2098.3,2.65916945]
["bitfinex-derivatives","ETHF0:USTF0",1773388828035,2.81460271,2099.4,2098.3,2.65916945]
["bitfinex-derivatives","ETHF0:USTF0",1773388829233,2.81460271,2099.4,2098.3,2.90238964]
["bitfinex-derivatives","ETHF0:USTF0",1773388831332,2.57645271,2099.4,2098.3,2.90238964]
["bitfinex-derivatives","ETHF0:USTF0",1773388832033,0.00348843,2099.4,2098.5,2.65916945]
["bitfinex-derivatives","ETHF0:USTF0",1773388832439,0.00348843,2099.4,2098.7,2.65916945]
["bitfinex-derivatives","ETHF0:USTF0",1773388832630,2.57645271,2099.4,2098.7,2.65916945]
["bitfinex-derivatives","ETHF0:USTF0",1773388833241,0.00348843,2099.4,2098.7,2.65916945]
["bitfinex-derivatives","ETHF0:USTF0",1773388835337,0.00348843,2099.4,2098.7,2.89958945]
["bitfinex-derivatives","ETHF0:USTF0",1773388835639,2.57296428,2099.9,2098.9,2.89984945]
["bitfinex-derivatives","ETHF0:USTF0",1773388836035,2.57296428,2099.9,2098.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1773388836036,2.57296428,2100.4,2099.1,2.65916945]
["bitfinex-derivatives","ETHF0:USTF0",1773388836241,2.57296428,2100.4,2099.0,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1773388836242,2.57296428,2100.4,2099.3,2.65916945]
["bitfinex-derivatives","ETHF0:USTF0",1773388836442,2.57838852,2100.4,2099.3,2.65916945]
["bitfinex-derivatives","ETHF0:USTF0",1773388838147,2.57838852,2100.4,2099.0,2.65916945]
["bitfinex-derivatives","ETHF0:USTF0",1773388847554,2.57838852,2100.4,2099.2,2.63593855]
["bitfinex-derivatives","ETHF0:USTF0",1773388849458,2.57838852,2100.4,2099.4,2.63593855]
["bitfinex-derivatives","ETHF0:USTF0",1773388854357,2.57838852,2100.4,2099.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1773388854358,0.00542424,2100.4,2099.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1773388854555,0.00542424,2100.4,2099.6,2.51844743]
["bitfinex-derivatives","ETHF0:USTF0",1773388854762,2.63971089,2100.4,2099.8,2.51844743]
["bitfinex-derivatives","ETHF0:USTF0",1773388855267,2.63971089,2100.4,2099.6,2.51844743]
["bitfinex-derivatives","ETHF0:USTF0",1773388858861,2.63971089,2100.4,2099.6,2.75587367]
["bitfinex-derivatives","ETHF0:USTF0",1773388860761,2.63971089,2100.4,2099.5,2.52232916]
["bitfinex-derivatives","ETHF0:USTF0",1773388860968,2.63428665,2100.2,2099.2,0.23644738]
["bitfinex-derivatives","ETHF0:USTF0",1773388861163,2.63428665,2100.2,2099.1,2.51844743]
["bitfinex-derivatives","ETHF0:USTF0",1773388861867,2.63428665,2100.2,2099.1,2.52343886]
["bitfinex-derivatives","ETHF0:USTF0",1773388862369,2.63428665,2100.0,2099.1,0.00499143]
["bitfinex-derivatives","ETHF0:USTF0",1773388862869,2.63428665,2099.8,2098.8,2.51844743]
["bitfinex-derivatives","ETHF0:USTF0",1773388864364,2.63428665,2099.8,2098.8,2.76063303]
["bitfinex-derivatives","ETHF0:USTF0",1773388874770,2.63428665,2099.8,2098.8,2.99884303]
["bitfinex-derivatives","ETHF0:USTF0",1773388874975,2.63428665,2100.3,2098.8,2.99884303]
["bitfinex-derivatives","ETHF0:USTF0",1773388876874,2.63428665,2100.3,2099.3,2.51844743]
["bitfinex-derivatives","ETHF0:USTF0",1773388882877,2.63428665,2100.3,2099.3,2.75656743]
["bitfinex-derivatives","ETHF0:USTF0",1773388883375,2.63428665,2100.3,2099.3,2.51844743]
["bitfinex-derivatives","ETHF0:USTF0",1773388883871,2.63428665,2100.3,2099.3,2.99674425]
["bitfinex-derivatives","ETHF0:USTF0",1773388885272,2.63428665,2100.3,2099.3,2.75788425]
["bitfinex-derivatives","ETHF0:USTF0",1773388888781,2.55487012,2100.1,2099.3,0.23943682]
["bitfinex-derivatives","ETHF0:USTF0",1773388888981,2.55487012,2100.1,2099.2,2.516358]
["bitfinex-derivatives","ETHF0:USTF0",1773388889483,2.55487012,2100.1,2098.8,2.516358]
["bitfinex-derivatives","ETHF0:USTF0",1773388889874,2.55487012,2099.9,2098.8,2.516358]
["bitfinex-derivatives","ETHF0:USTF0",1773388890982,2.55487012,2099.9,2098.8,2.75304086]
["bitfinex-derivatives","ETHF0:USTF0",1773388893887,2.55487012,2099.9,2099.0,2.516358]
["bitfinex-derivatives","ETHF0:USTF0",1773388894385,2.55487012,2100.3,2099.2,2.516358]
["bitfinex-derivatives","ETHF0:USTF0",1773388895488,2.55487012,2100.3,2099.4,2.516358]
["bitfinex-derivatives","ETHF0:USTF0",1773388906692,2.55487012,2100.3,2099.2,2.7511902]
["bitfinex-derivatives","ETHF0:USTF0",1773388911095,2.52679454,2100.1,2099.2,2.5071687]
["bitfinex-derivatives","ETHF0:USTF0",1773388911397,2.52679454,2099.7,2098.6,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388911595,2.52679454,2099.1,2098.6,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388912093,2.52679454,2099.1,2098.5,2.61212095]
["bitfinex-derivatives","ETHF0:USTF0",1773388913098,2.52679454,2099.1,2098.6,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388917106,2.52679454,2099.1,2098.5,2.61212095]
["bitfinex-derivatives","ETHF0:USTF0",1773388920309,2.52679454,2099.1,2098.5,0.24398322]
["bitfinex-derivatives","ETHF0:USTF0",1773388920509,2.52679454,2099.1,2098.3,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388921108,2.52679454,2099.1,2098.3,2.60966625]
["bitfinex-derivatives","ETHF0:USTF0",1773388921805,2.52679454,2099.1,2098.2,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388922006,2.52679454,2098.8,2097.8,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388922209,2.53101702,2098.8,2097.4,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388922410,2.52679454,2098.5,2097.6,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388924208,2.52679454,2098.2,2097.2,0.24232309]
["bitfinex-derivatives","ETHF0:USTF0",1773388924512,2.52679454,2098.2,2096.6,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388925109,2.52679454,2097.9,2096.6,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388926012,2.52679454,2097.6,2096.6,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388927415,2.52679454,2097.6,2096.6,2.60211178]
["bitfinex-derivatives","ETHF0:USTF0",1773388929413,2.52679454,2097.6,2096.6,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388932113,2.52679454,2097.3,2096.4,2.6027069]
["bitfinex-derivatives","ETHF0:USTF0",1773388932418,2.52679454,2096.7,2095.7,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388933111,2.52679454,2096.7,2095.7,2.60865382]
["bitfinex-derivatives","ETHF0:USTF0",1773388933317,2.52679454,2097.1,2095.7,2.60865382]
["bitfinex-derivatives","ETHF0:USTF0",1773388933819,2.52679454,2097.1,2095.9,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388934213,2.17922679,2097.7,2096.4,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388934214,2.52679454,2097.7,2096.4,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388934414,4.70602133,2098.5,2097.2,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388934618,2.52679454,2098.1,2097.2,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388935420,2.52679454,2097.7,2096.2,2.17922679]
["bitfinex-derivatives","ETHF0:USTF0",1773388935622,2.52679454,2097.7,2096.3,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388940221,2.52679454,2097.7,2096.3,2.60662773]
["bitfinex-derivatives","ETHF0:USTF0",1773388940427,2.52679454,2097.7,2096.6,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388942426,2.41062176,2098.0,2096.6,2.36813773]
["bitfinex-derivatives","ETHF0:USTF0",1773388942632,2.41062176,2098.0,2096.8,2.46318587]
["bitfinex-derivatives","ETHF0:USTF0",1773388943129,2.41062176,2098.0,2097.0,2.46318587]
["bitfinex-derivatives","ETHF0:USTF0",1773388945234,2.41062176,2097.8,2097.0,2.46318587]
["bitfinex-derivatives","ETHF0:USTF0",1773388947635,2.41062176,2097.8,2096.5,2.46318587]
["bitfinex-derivatives","ETHF0:USTF0",1773388948634,2.41062176,2097.6,2096.5,2.46318587]
["bitfinex-derivatives","ETHF0:USTF0",1773388949327,2.41062176,2097.6,2096.6,2.46318587]
["bitfinex-derivatives","ETHF0:USTF0",1773388950028,2.41062176,2097.6,2096.6,3.97591554]
["bitfinex-derivatives","ETHF0:USTF0",1773388950231,2.41062176,2097.6,2096.7,2.46318587]
["bitfinex-derivatives","ETHF0:USTF0",1773388951135,2.41062176,2097.6,2096.8,2.46318587]
["bitfinex-derivatives","ETHF0:USTF0",1773388953735,2.41062176,2097.4,2096.7,3.97591554]
["bitfinex-derivatives","ETHF0:USTF0",1773388953939,2.41062176,2097.4,2096.5,2.70729481]
["bitfinex-derivatives","ETHF0:USTF0",1773388954139,2.41062176,2097.2,2096.3,6.43910141]
["bitfinex-derivatives","ETHF0:USTF0",1773388954335,2.41062176,2097.0,2096.3,2.46318587]
["bitfinex-derivatives","ETHF0:USTF0",1773388954536,2.41062176,2096.8,2096.0,0.24043396]
["bitfinex-derivatives","ETHF0:USTF0",1773388954736,2.41062176,2096.8,2095.9,2.46318587]
["bitfinex-derivatives","ETHF0:USTF0",1773388956230,2.41062176,2096.8,2095.7,3.97591554]
["bitfinex-derivatives","ETHF0:USTF0",1773388956231,2.41062176,2096.6,2095.7,6.43910141]
["bitfinex-derivatives","ETHF0:USTF0",1773388956442,2.41533729,2096.6,2095.8,2.46318587]
["bitfinex-derivatives","ETHF0:USTF0",1773388956640,2.41533729,2096.6,2095.6,6.43910141]
["bitfinex-derivatives","ETHF0:USTF0",1773388956938,2.41533729,2096.6,2095.7,2.46318587]
["bitfinex-derivatives","ETHF0:USTF0",1773388958938,2.41062176,2096.4,2095.5,2.46318587]
["bitfinex-derivatives","ETHF0:USTF0",1773388960344,2.41062176,2096.2,2095.5,2.46318587]
["bitfinex-derivatives","ETHF0:USTF0",1773388960943,2.41062176,2096.5,2095.5,2.46318587]
["bitfinex-derivatives","ETHF0:USTF0",1773388970051,2.21736528,2096.3,2095.5,2.46318587]
["bitfinex-derivatives","ETHF0:USTF0",1773388973150,2.43545789,2096.5,2095.5,2.46318587]
["bitfinex-derivatives","ETHF0:USTF0",1773388974149,2.67388789,2096.9,2095.5,2.46318587]
["bitfinex-derivatives","ETHF0:USTF0",1773388974452,2.67388789,2096.9,2095.6,2.23755589]
["bitfinex-derivatives","ETHF0:USTF0",1773388974847,2.67388789,2096.9,2095.7,2.23755589]
["bitfinex-derivatives","ETHF0:USTF0",1773388975352,2.67806612,2096.9,2095.7,2.24106943]
["bitfinex-derivatives","ETHF0:USTF0",1773388976949,2.67806612,2096.9,2095.8,2.23755589]
["bitfinex-derivatives","ETHF0:USTF0",1773388979244,2.67806612,2096.9,2095.9,2.23755589]
["bitfinex-derivatives","ETHF0:USTF0",1773388979449,2.43963612,2096.9,2096.0,2.23755589]
["bitfinex-derivatives","ETHF0:USTF0",1773388979650,0.00417823,2096.9,2096.0,6.21347143]
["bitfinex-derivatives","ETHF0:USTF0",1773388979849,0.00417823,2096.9,2096.1,2.23755589]
["bitfinex-derivatives","ETHF0:USTF0",1773388980049,0.00417823,2096.9,2096.1,6.21347143]
["bitfinex-derivatives","ETHF0:USTF0",1773388980250,0.00417823,2096.9,2096.2,2.23755589]
["bitfinex-derivatives","ETHF0:USTF0",1773388980451,2.43963612,2096.9,2096.2,2.23755589]
["bitfinex-derivatives","ETHF0:USTF0",1773388981046,2.43963612,2096.9,2096.0,3.97591554]
["bitfinex-derivatives","ETHF0:USTF0",1773388981245,2.43545789,2096.7,2096.1,2.23755589]
["bitfinex-derivatives","ETHF0:USTF0",1773388981857,0.00417823,2096.9,2096.1,2.23755589]
["bitfinex-derivatives","ETHF0:USTF0",1773388982154,2.67806612,2096.9,2096.1,3.97591554]
["bitfinex-derivatives","ETHF0:USTF0",1773388982347,2.67806612,2096.9,2096.0,6.21347143]
["bitfinex-derivatives","ETHF0:USTF0",1773388982554,2.67806612,2096.9,2096.0,2.23755589]
["bitfinex-derivatives","ETHF0:USTF0",1773388982850,2.43545789,2096.4,2095.9,0.23739324]
["bitfinex-derivatives","ETHF0:USTF0",1773388983048,2.43545789,2096.4,2095.7,2.24106943]
["bitfinex-derivatives","ETHF0:USTF0",1773388984059,2.43545789,2096.4,2095.7,0.00351354]
["bitfinex-derivatives","ETHF0:USTF0",1773388984653,2.43545789,2096.4,2095.7,2.24106943]
["bitfinex-derivatives","ETHF0:USTF0",1773388985456,2.43545789,2096.2,2095.7,2.24106943]
["bitfinex-derivatives","ETHF0:USTF0",1773388985661,2.43545789,2096.2,2095.7,0.00351354]
["bitfinex-derivatives","ETHF0:USTF0",1773388985863,2.43545789,2096.2,2095.7,2.24106943]
["bitfinex-derivatives","ETHF0:USTF0",1773388988059,2.43545789,2096.2,2095.7,0.00351354]
["bitfinex-derivatives","ETHF0:USTF0",1773388988660,2.67395789,2096.3,2095.7,2.24106943]
["bitfinex-derivatives","ETHF0:USTF0",1773388991163,2.67395789,2096.3,2095.7,0.00351354]
["bitfinex-derivatives","ETHF0:USTF0",1773388992671,2.67395789,2096.3,2095.4,2.23755589]
["bitfinex-derivatives","ETHF0:USTF0",1773388993671,2.67395789,2096.3,2095.4,2.23875788]
["bitfinex-derivatives","ETHF0:USTF0",1773388994272,2.67395789,2096.3,2095.5,2.23755589]
["bitfinex-derivatives","ETHF0:USTF0",1773388994578,2.67395789,2096.3,2095.4,0.00120199]
["bitfinex-derivatives","ETHF0:USTF0",1773388994871,2.67395789,2096.3,2095.4,2.23875788]
["bitfinex-derivatives","ETHF0:USTF0",1773388995073,2.67395789,2096.3,2095.5,2.23755589]
["bitfinex-derivatives","ETHF0:USTF0",1773388995273,2.67395789,2096.3,2095.6,2.23755589]
["bitfinex-derivatives","ETHF0:USTF0",1773388995868,2.67395789,2096.3,2095.5,3.97591554]
["bitfinex-derivatives","ETHF0:USTF0",1773388995869,2.91282789,2096.3,2095.5,3.97591554]
["bitfinex-derivatives","ETHF0:USTF0",1773388996073,2.91282789,2096.3,2095.4,2.23875788]
["bitfinex-derivatives","ETHF0:USTF0",1773388996074,2.91282789,2096.3,2095.4,0.00120199]
["bitfinex-derivatives","ETHF0:USTF0",1773388996569,2.68019789,2095.8,2095.4,0.00120199]
["bitfinex-derivatives","ETHF0:USTF0",1773388996773,2.68019789,2095.8,2095.1,6.21347143]
["bitfinex-derivatives","ETHF0:USTF0",1773388997369,2.67924789,2095.6,2094.9,6.21347143]
["bitfinex-derivatives","ETHF0:USTF0",1773388997778,2.67724789,2095.4,2094.9,0.00419499]
["bitfinex-derivatives","ETHF0:USTF0",1773388998071,2.44000552,2095.4,2094.9,0.00419499]
["bitfinex-derivatives","ETHF0:USTF0",1773388998775,2.44000552,2095.4,2094.6,4.21949377]
["bitfinex-derivatives","ETHF0:USTF0",1773388998973,2.44000552,2095.4,2094.6,6.45704966]
["bitfinex-derivatives","ETHF0:USTF0",1773388999176,2.43545789,2095.2,2094.4,6.21347143]
["bitfinex-derivatives","ETHF0:USTF0",1773388999376,2.43545789,2095.2,2094.5,2.23755589]
["bitfinex-derivatives","ETHF0:USTF0",1773388999570,2.43545789,2095.2,2094.5,2.23909786]
["bitfinex-derivatives","ETHF0:USTF0",1773389000273,2.43545789,2095.2,2094.5,0.00154197]
["bitfinex-derivatives","ETHF0:USTF0",1773389000785,2.43545789,2095.2,2094.5,2.30086294]
["bitfinex-derivatives","ETHF0:USTF0",1773389001374,2.28044728,2095.4,2094.5,2.30086294]
["bitfinex-derivatives","ETHF0:USTF0",1773389002073,2.51905728,2095.4,2094.5,2.30086294]
["bitfinex-derivatives","ETHF0:USTF0",1773389004574,2.28044728,2095.4,2094.5,2.30086294]
["bitfinex-derivatives","ETHF0:USTF0",1773389005168,0.00454763,2095.4,2094.5,2.30086294]
["bitfinex-derivatives","ETHF0:USTF0",1773389005370,2.28044728,2095.4,2094.5,2.30086294]
["bitfinex-derivatives","ETHF0:USTF0",1773389006981,2.28044728,2095.4,2094.6,2.29932097]
["bitfinex-derivatives","ETHF0:USTF0",1773389008181,2.27589965,2095.2,2094.6,2.29932097]
["bitfinex-derivatives","ETHF0:USTF0",1773389008581,2.27589965,2095.0,2094.4,2.29932097]
["bitfinex-derivatives","ETHF0:USTF0",1773389008784,2.27589965,2095.0,2094.1,2.29932097]
["bitfinex-derivatives","ETHF0:USTF0",1773389011376,2.27589965,2095.3,2094.3,2.29932097]
["bitfinex-derivatives","ETHF0:USTF0",1773389011580,0.00454763,2095.4,2094.5,2.29932097]
["bitfinex-derivatives","ETHF0:USTF0",1773389011782,0.00454763,2095.4,2094.6,2.29932097]
["bitfinex-derivatives","ETHF0:USTF0",1773389011978,0.00454763,2095.4,2094.8,2.29932097]
["bitfinex-derivatives","ETHF0:USTF0",1773389012380,2.27589965,2096.0,2095.0,2.29932097]
["bitfinex-derivatives","ETHF0:USTF0",1773389012579,17.30397437,2096.6,2095.2,2.29932097]
["bitfinex-derivatives","ETHF0:USTF0",1773389012580,2.27589965,2096.5,2095.2,2.29932097]
["bitfinex-derivatives","ETHF0:USTF0",1773389012785,2.27589965,2096.8,2095.5,2.29932097]
["bitfinex-derivatives","ETHF0:USTF0",1773389013083,2.27589965,2096.8,2095.8,2.29932097]
["bitfinex-derivatives","ETHF0:USTF0",1773389013278,2.27941139,2096.8,2095.9,2.29932097]
["bitfinex-derivatives","ETHF0:USTF0",1773389015188,2.27589965,2096.6,2095.9,2.29932097]
["bitfinex-derivatives","ETHF0:USTF0",1773389016288,2.27589965,2096.6,2095.8,0.00454763]
["bitfinex-derivatives","ETHF0:USTF0",1773389016679,2.27589965,2096.4,2095.8,0.00454763]
["bitfinex-derivatives","ETHF0:USTF0",1773389018497,2.27589965,2096.4,2095.8,2.3038686]
["bitfinex-derivatives","ETHF0:USTF0",1773389019086,2.27589965,2096.4,2095.8,0.00454763]
["bitfinex-derivatives","ETHF0:USTF0",1773389019292,2.27589965,2096.4,2095.8,2.3038686]
["bitfinex-derivatives","ETHF0:USTF0",1773389021593,2.27589965,2096.6,2095.8,2.3038686]
["bitfinex-derivatives","ETHF0:USTF0",1773389023089,2.27941139,2096.8,2095.8,2.3038686]
["bitfinex-derivatives","ETHF0:USTF0",1773389023394,0.00351174,2096.8,2095.8,2.3038686]
["bitfinex-derivatives","ETHF0:USTF0",1773389023594,0.00351174,2096.8,2095.9,2.29932097]
["bitfinex-derivatives","ETHF0:USTF0",1773389023794,0.00351174,2096.8,2096.1,2.29932097]
["bitfinex-derivatives","ETHF0:USTF0",1773389024098,2.27589965,2097.1,2096.1,2.29932097]
["bitfinex-derivatives","ETHF0:USTF0",1773389024397,2.13166552,2097.4,2096.2,2.27463966]
["bitfinex-derivatives","ETHF0:USTF0",1773389025190,2.13553406,2097.4,2096.2,2.27463966]
["bitfinex-derivatives","ETHF0:USTF0",1773389025905,2.13166552,2097.2,2096.2,2.27463966]
["bitfinex-derivatives","ETHF0:USTF0",1773389026092,2.13166552,2097.2,2096.3,2.27463966]
["bitfinex-derivatives","ETHF0:USTF0",1773389030103,2.13166552,2097.2,2096.4,2.27463966]
["bitfinex-derivatives","ETHF0:USTF0",1773389031000,0.23841,2097.1,2096.2,2.33754286]
["bitfinex-derivatives","ETHF0:USTF0",1773389031194,2.23766879,2097.0,2096.2,2.33754286]
["bitfinex-derivatives","ETHF0:USTF0",1773389031593,2.23766879,2097.0,2096.4,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389032795,0.23841,2097.2,2096.4,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389032998,2.23766879,2097.2,2096.4,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389033199,0.00386854,2097.4,2096.4,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389033405,2.24153733,2097.4,2096.4,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389035606,2.23766879,2097.2,2096.4,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389036302,2.23766879,2097.0,2096.4,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389036507,2.23766879,2096.8,2096.0,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389036808,2.23766879,2096.6,2095.8,2.10571039]
["bitfinex-derivatives","ETHF0:USTF0",1773389037003,2.23766879,2096.4,2095.8,2.10571039]
["bitfinex-derivatives","ETHF0:USTF0",1773389037200,2.23766879,2096.4,2095.8,0.00454763]
["bitfinex-derivatives","ETHF0:USTF0",1773389037508,2.23766879,2096.4,2095.6,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389037900,2.23766879,2096.4,2095.3,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389038109,2.23766879,2096.2,2095.3,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389038305,2.23766879,2096.0,2095.3,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389038605,2.23766879,2096.0,2095.3,0.00351174]
["bitfinex-derivatives","ETHF0:USTF0",1773389038805,2.23766879,2096.0,2095.3,2.1046745]
["bitfinex-derivatives","ETHF0:USTF0",1773389041404,2.23766879,2096.0,2095.3,0.00351174]
["bitfinex-derivatives","ETHF0:USTF0",1773389042009,2.23766879,2096.0,2095.3,2.1046745]
["bitfinex-derivatives","ETHF0:USTF0",1773389042904,2.23766879,2096.0,2095.3,0.00351174]
["bitfinex-derivatives","ETHF0:USTF0",1773389044611,2.47814879,2096.0,2095.3,0.00351174]
["bitfinex-derivatives","ETHF0:USTF0",1773389045818,2.23766879,2096.0,2095.3,2.1046745]
["bitfinex-derivatives","ETHF0:USTF0",1773389046021,0.23851,2096.3,2095.3,2.1046745]
["bitfinex-derivatives","ETHF0:USTF0",1773389046212,0.23851,2096.3,2095.5,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389046616,2.47617879,2096.3,2095.5,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389046818,2.23766879,2096.7,2095.6,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389047219,2.23766879,2096.7,2095.7,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389048818,2.23766879,2096.5,2095.7,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389049119,2.23766879,2096.3,2095.7,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389049625,2.23766879,2096.8,2095.7,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389049820,2.23766879,2096.4,2095.5,2.33570219]
["bitfinex-derivatives","ETHF0:USTF0",1773389050418,2.23766879,2096.4,2095.6,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389050923,2.23766879,2096.9,2095.7,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389051222,2.23766879,2096.9,2095.9,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389052317,2.23766879,2097.3,2096.2,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389052714,2.23766879,2097.3,2096.5,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389055925,0.00386854,2097.4,2096.5,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389056226,0.00386854,2097.4,2096.5,10.95816276]
["bitfinex-derivatives","ETHF0:USTF0",1773389056425,2.24153733,2097.4,2096.6,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389057219,0.00386854,2097.4,2096.6,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389057623,2.23766879,2098.2,2096.7,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389057823,0.23834,2097.7,2096.8,3.98615578]
["bitfinex-derivatives","ETHF0:USTF0",1773389058028,2.23766879,2097.4,2096.5,2.10116276]
["bitfinex-derivatives","ETHF0:USTF0",1773389058722,2.24194141,2097.4,2096.5,2.1052099]
["bitfinex-derivatives","ETHF0:USTF0",1773389061434,0.00427262,2097.4,2096.6,2.07817195]
["bitfinex-derivatives","ETHF0:USTF0",1773389061631,0.2383,2098.1,2096.9,2.07817195]
["bitfinex-derivatives","ETHF0:USTF0",1773389061828,7.399,2098.2,2096.9,2.07817195]
["bitfinex-derivatives","ETHF0:USTF0",1773389061829,2.15202541,2097.8,2096.9,2.07817195]
["bitfinex-derivatives","ETHF0:USTF0",1773389062030,2.15202541,2097.6,2096.7,2.07817195]
["bitfinex-derivatives","ETHF0:USTF0",1773389062729,2.15558887,2097.6,2096.7,2.07817195]
["bitfinex-derivatives","ETHF0:USTF0",1773389063227,2.15558887,2097.6,2096.5,0.00404714]
["bitfinex-derivatives","ETHF0:USTF0",1773389063431,2.15202541,2097.4,2096.5,0.00404714]
["bitfinex-derivatives","ETHF0:USTF0",1773389063632,2.15202541,2097.2,2096.5,0.00404714]
["bitfinex-derivatives","ETHF0:USTF0",1773389065435,2.39107541,2097.2,2096.5,0.00404714]
["bitfinex-derivatives","ETHF0:USTF0",1773389066131,2.39312541,2097.2,2096.5,0.00404714]
["bitfinex-derivatives","ETHF0:USTF0",1773389066332,2.39204541,2097.2,2096.5,2.08221909]
["bitfinex-derivatives","ETHF0:USTF0",1773389067228,2.39735541,2097.0,2096.5,0.00404714]
["bitfinex-derivatives","ETHF0:USTF0",1773389067626,2.39735541,2097.0,2096.1,2.31673403]
["bitfinex-derivatives","ETHF0:USTF0",1773389068539,2.15202541,2097.0,2096.1,2.32193344]
["bitfinex-derivatives","ETHF0:USTF0",1773389070139,2.15202541,2097.0,2096.1,2.08337136]
["bitfinex-derivatives","ETHF0:USTF0",1773389074341,2.15202541,2097.0,2096.2,2.07817195]
["bitfinex-derivatives","ETHF0:USTF0",1773389075239,13.25489,2097.5,2096.2,2.07817195]
["bitfinex-derivatives","ETHF0:USTF0",1773389075240,2.15202541,2097.4,2096.3,2.07817195]
["bitfinex-derivatives","ETHF0:USTF0",1773389076234,2.15202541,2097.4,2096.4,2.07817195]
["bitfinex-derivatives","ETHF0:USTF0",1773389078143,2.15202541,2097.4,2096.7,2.07817195]
["bitfinex-derivatives","ETHF0:USTF0",1773389078539,2.15558887,2097.6,2096.8,2.07817195]
["bitfinex-derivatives","ETHF0:USTF0",1773389078742,2.15558887,2097.6,2097.0,2.07817195]
["bitfinex-derivatives","ETHF0:USTF0",1773389079041,2.15558887,2097.6,2096.8,6.04865442]
["bitfinex-derivatives","ETHF0:USTF0",1773389079238,2.15558887,2097.6,2096.9,2.07817195]
["bitfinex-derivatives","ETHF0:USTF0",1773389079936,2.15202541,2097.2,2096.7,3.97048247]
["bitfinex-derivatives","ETHF0:USTF0",1773389080242,2.15202541,2097.2,2096.6,6.04865442]
["bitfinex-derivatives","ETHF0:USTF0",1773389080637,2.15202541,2097.2,2096.7,2.07817195]
["bitfinex-derivatives","ETHF0:USTF0",1773389081444,2.15202541,2097.2,2096.6,3.97048247]
["bitfinex-derivatives","ETHF0:USTF0",1773389081640,2.15202541,2097.2,2096.5,3.97048247]
["bitfinex-derivatives","ETHF0:USTF0",1773389081845,2.15202541,2097.2,2096.4,6.04865442]
["bitfinex-derivatives","ETHF0:USTF0",1773389083041,2.15202541,2097.5,2096.5,6.15405535]
["bitfinex-derivatives","ETHF0:USTF0",1773389083247,2.15202541,2097.5,2096.7,2.07817195]
["bitfinex-derivatives","ETHF0:USTF0",1773389089350,2.15202541,2097.5,2096.8,1.92463179]
["bitfinex-derivatives","ETHF0:USTF0",1773389091052,0.00356346,2097.6,2096.4,7.68344491]
["bitfinex-derivatives","ETHF0:USTF0",1773389091053,1.92248471,2097.3,2096.6,14.85074526]
["bitfinex-derivatives","ETHF0:USTF0",1773389091253,1.92248471,2097.3,2096.6,10.88026279]
["bitfinex-derivatives","ETHF0:USTF0",1773389093253,1.92248471,2097.3,2096.7,2.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1773389094656,1.92248471,2098.0,2097.0,2.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1773389094956,1.92248471,2098.2,2097.5,2.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1773389095253,1.92248471,2098.0,2097.3,2.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1773389095453,1.92248471,2098.0,2097.2,2.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1773389095654,1.92769402,2098.0,2097.2,2.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1773389096051,1.92769402,2098.0,2097.3,2.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1773389096851,0.00520931,2098.0,2097.3,2.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1773389097058,1.92769402,2098.0,2097.3,2.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1773389098254,1.92248471,2098.4,2097.6,2.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1773389098457,1.92248471,2098.7,2097.8,2.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1773389099251,1.92711342,2098.7,2097.8,2.00892401]
["bitfinex-derivatives","ETHF0:USTF0",1773389100456,2.16535342,2098.7,2097.8,2.00892401]
["bitfinex-derivatives","ETHF0:USTF0",1773389100653,1.92248471,2098.2,2097.8,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773389100957,0.23832,2097.9,2097.1,14.86774526]
["bitfinex-derivatives","ETHF0:USTF0",1773389101152,1.92248471,2097.6,2096.7,2.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1773389101858,1.92248471,2097.6,2096.7,2.00800782]
["bitfinex-derivatives","ETHF0:USTF0",1773389102457,2.16284471,2097.6,2096.7,2.00800782]
["bitfinex-derivatives","ETHF0:USTF0",1773389102657,2.16293471,2097.6,2096.7,2.00800782]
["bitfinex-derivatives","ETHF0:USTF0",1773389103561,2.16169471,2097.4,2096.7,0.00474503]
["bitfinex-derivatives","ETHF0:USTF0",1773389104162,1.92248471,2097.0,2096.4,3.97048247]
["bitfinex-derivatives","ETHF0:USTF0",1773389104866,1.92248471,2097.0,2096.3,5.97374526]
["bitfinex-derivatives","ETHF0:USTF0",1773389105158,1.92807815,2097.0,2096.3,0.00475351]
["bitfinex-derivatives","ETHF0:USTF0",1773389105359,1.92807815,2097.0,2096.1,2.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1773389105862,2.16862815,2097.0,2096.1,2.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1773389106261,2.16862815,2097.0,2096.1,2.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1773389106456,2.16862815,2097.0,2096.1,0.00121877]
["bitfinex-derivatives","ETHF0:USTF0",1773389107854,1.92807815,2097.0,2096.1,2.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1773389108461,2.16848815,2097.0,2096.1,2.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1773389109656,1.92807815,2097.0,2096.1,2.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1773389113465,1.92807815,2097.0,2096.1,0.00121877]
["bitfinex-derivatives","ETHF0:USTF0",1773389115173,1.92807815,2097.0,2096.1,2.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1773389115774,2.16682815,2097.0,2096.1,2.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1773389116075,1.92807815,2097.0,2096.1,2.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1773389116268,2.16757815,2097.0,2096.1,2.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1773389116967,2.16998815,2097.0,2096.1,2.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1773389118566,1.92248471,2096.8,2096.1,2.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1773389118774,2.16958471,2096.8,2096.1,0.00121877]
["bitfinex-derivatives","ETHF0:USTF0",1773389118970,1.92248471,2096.6,2095.7,6.23578281]
["bitfinex-derivatives","ETHF0:USTF0",1773389119276,1.92248471,2096.6,2095.7,2.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1773389119465,2.16108471,2096.6,2095.7,2.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1773389121974,1.92248471,2096.6,2095.7,2.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1773389122673,2.16260471,2096.6,2095.7,2.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1773389122969,2.15670185,2096.4,2095.5,2.10881268]
["bitfinex-derivatives","ETHF0:USTF0",1773389123567,2.16280185,2096.2,2095.5,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389124369,2.16112185,2095.8,2095.1,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389124774,1.91714185,2096.3,2095.1,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389125677,1.91714185,2096.3,2095.2,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389126671,1.91714185,2096.3,2095.3,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389127673,1.91714185,2096.3,2095.4,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389132274,1.91714185,2096.3,2095.4,2.10729693]
["bitfinex-derivatives","ETHF0:USTF0",1773389132676,1.91714185,2096.3,2095.5,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389133885,1.91714185,2095.9,2095.3,5.85817713]
["bitfinex-derivatives","ETHF0:USTF0",1773389134081,1.91714185,2095.7,2095.2,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389135989,1.91714185,2095.7,2095.0,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389136386,5.86779,2096.1,2095.0,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389136387,1.91714185,2095.5,2095.0,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389136586,1.92065049,2095.5,2094.9,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389137480,1.92065049,2095.5,2094.7,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389139483,1.92065049,2095.5,2094.7,2.11095715]
["bitfinex-derivatives","ETHF0:USTF0",1773389140287,1.91714185,2095.3,2094.5,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389140486,0.00350864,2095.5,2094.5,5.85817713]
["bitfinex-derivatives","ETHF0:USTF0",1773389140680,0.00350864,2095.5,2094.7,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389140881,1.91714185,2095.7,2094.7,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389140882,1.91714185,2095.8,2094.8,3.99061951]
["bitfinex-derivatives","ETHF0:USTF0",1773389141086,1.91714185,2095.8,2095.0,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389141486,1.91714185,2096.1,2095.1,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389141792,1.91714185,2096.1,2095.2,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389142089,1.92159292,2096.1,2095.2,1.87106626]
["bitfinex-derivatives","ETHF0:USTF0",1773389142391,1.92159292,2096.1,2095.3,5.85817713]
["bitfinex-derivatives","ETHF0:USTF0",1773389142591,1.92159292,2096.1,2095.4,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389142791,0.00445107,2096.1,2095.4,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389143091,1.92159292,2096.1,2095.4,1.86755762]
["bitfinex-derivatives","ETHF0:USTF0",1773389147789,1.8781321,2096.1,2095.5,1.80384845]
["bitfinex-derivatives","ETHF0:USTF0",1773389148488,1.87368103,2096.3,2095.5,1.80384845]
["bitfinex-derivatives","ETHF0:USTF0",1773389148692,1.87368103,2096.5,2095.7,1.80384845]
["bitfinex-derivatives","ETHF0:USTF0",1773389148990,1.87368103,2096.8,2095.9,1.80384845]
["bitfinex-derivatives","ETHF0:USTF0",1773389149197,1.87368103,2096.8,2096.1,1.80384845]
["bitfinex-derivatives","ETHF0:USTF0",1773389149394,0.23844,2096.9,2096.2,1.80384845]
["bitfinex-derivatives","ETHF0:USTF0",1773389149593,2.11550304,2096.9,2096.1,3.99061951]
["bitfinex-derivatives","ETHF0:USTF0",1773389149792,2.11550304,2096.9,2095.8,5.79446796]
["bitfinex-derivatives","ETHF0:USTF0",1773389149993,2.11550304,2096.9,2095.9,1.80384845]
["bitfinex-derivatives","ETHF0:USTF0",1773389150198,2.11550304,2096.9,2096.0,1.80384845]
["bitfinex-derivatives","ETHF0:USTF0",1773389150395,2.11550304,2096.9,2096.1,1.80384845]
["bitfinex-derivatives","ETHF0:USTF0",1773389156898,2.11550304,2096.9,2096.0,1.8817724]
["bitfinex-derivatives","ETHF0:USTF0",1773389161109,2.11550304,2096.9,2096.1,1.8817724]
["bitfinex-derivatives","ETHF0:USTF0",1773389161403,1.87706304,2096.9,2096.1,1.8817724]
["bitfinex-derivatives","ETHF0:USTF0",1773389163514,1.80635724,2097.3,2096.4,1.8817724]
["bitfinex-derivatives","ETHF0:USTF0",1773389163810,1.80635724,2097.1,2096.4,1.8817724]
["bitfinex-derivatives","ETHF0:USTF0",1773389164404,1.81041959,2097.1,2096.4,1.8817724]
["bitfinex-derivatives","ETHF0:USTF0",1773389165102,1.80635724,2096.9,2096.1,1.8817724]
["bitfinex-derivatives","ETHF0:USTF0",1773389167607,1.80635724,2096.9,2095.9,1.8817724]
["bitfinex-derivatives","ETHF0:USTF0",1773389168009,1.80635724,2096.7,2095.9,1.8817724]
["bitfinex-derivatives","ETHF0:USTF0",1773389168503,1.80635724,2096.5,2095.6,1.8817724]
["bitfinex-derivatives","ETHF0:USTF0",1773389170214,1.80635724,2096.5,2095.7,1.8817724]
["bitfinex-derivatives","ETHF0:USTF0",1773389173116,1.80635724,2096.5,2095.8,1.8817724]
["bitfinex-derivatives","ETHF0:USTF0",1773389176521,1.80635724,2096.5,2095.7,3.99061951]
["bitfinex-derivatives","ETHF0:USTF0",1773389176819,1.80635724,2096.5,2095.6,5.87239191]
["bitfinex-derivatives","ETHF0:USTF0",1773389177217,1.80635724,2096.1,2095.6,3.99061951]
["bitfinex-derivatives","ETHF0:USTF0",1773389177417,1.80635724,2096.1,2095.4,5.87239191]
["bitfinex-derivatives","ETHF0:USTF0",1773389177919,1.80635724,2096.1,2095.4,1.8817724]
["bitfinex-derivatives","ETHF0:USTF0",1773389178421,1.80635724,2096.1,2095.3,3.99061951]
["bitfinex-derivatives","ETHF0:USTF0",1773389178422,1.80635724,2095.9,2095.3,3.99061951]
["bitfinex-derivatives","ETHF0:USTF0",1773389178717,1.80635724,2095.9,2095.2,5.87590055]
["bitfinex-derivatives","ETHF0:USTF0",1773389179313,1.80635724,2095.9,2095.2,1.88528104]
["bitfinex-derivatives","ETHF0:USTF0",1773389184418,1.86699198,2096.1,2095.2,1.88528104]
["bitfinex-derivatives","ETHF0:USTF0",1773389184820,1.86699198,2096.4,2095.3,1.84113954]
["bitfinex-derivatives","ETHF0:USTF0",1773389185016,2.10546198,2096.6,2095.6,1.84113954]
["bitfinex-derivatives","ETHF0:USTF0",1773389186526,1.86699198,2096.6,2095.6,1.84113954]
["bitfinex-derivatives","ETHF0:USTF0",1773389186724,1.86699198,2096.6,2095.7,1.84113954]
["bitfinex-derivatives","ETHF0:USTF0",1773389186922,1.86699198,2096.7,2095.8,1.84113954]
["bitfinex-derivatives","ETHF0:USTF0",1773389187625,1.86699198,2096.7,2095.9,1.84113954]
["bitfinex-derivatives","ETHF0:USTF0",1773389187827,1.86699198,2096.7,2096.0,1.84113954]
["bitfinex-derivatives","ETHF0:USTF0",1773389188127,2.10545198,2096.7,2096.0,1.84113954]
["bitfinex-derivatives","ETHF0:USTF0",1773389188429,1.86699198,2096.7,2095.9,1.84113954]
["bitfinex-derivatives","ETHF0:USTF0",1773389188625,1.86699198,2096.7,2096.0,1.84113954]
["bitfinex-derivatives","ETHF0:USTF0",1773389188820,7.243,2096.9,2096.0,1.84113954]
["bitfinex-derivatives","ETHF0:USTF0",1773389188821,1.86699198,2096.8,2096.1,1.84113954]
["bitfinex-derivatives","ETHF0:USTF0",1773389189022,9.10999198,2096.9,2096.2,1.84113954]
["bitfinex-derivatives","ETHF0:USTF0",1773389189226,1.86699198,2096.9,2096.2,1.84113954]
["bitfinex-derivatives","ETHF0:USTF0",1773389189622,0.00406235,2097.1,2096.2,1.84113954]
["bitfinex-derivatives","ETHF0:USTF0",1773389189623,1.87105433,2097.1,2096.2,1.84113954]
["bitfinex-derivatives","ETHF0:USTF0",1773389192728,1.86699198,2096.9,2096.0,5.83175905]
["bitfinex-derivatives","ETHF0:USTF0",1773389192925,1.86699198,2096.9,2096.1,1.84113954]
["bitfinex-derivatives","ETHF0:USTF0",1773389194224,0.23842,2097.0,2096.1,1.84113954]
["bitfinex-derivatives","ETHF0:USTF0",1773389194225,1.87105433,2097.1,2096.2,1.84113954]
["bitfinex-derivatives","ETHF0:USTF0",1773389201535,2.10946433,2097.1,2096.2,1.84113954]
["bitfinex-derivatives","ETHF0:USTF0",1773389208233,1.87105433,2097.1,2096.4,2.18382425]
["bitfinex-derivatives","ETHF0:USTF0",1773389208436,1.7675981,2097.1,2096.5,1.76090395]
["bitfinex-derivatives","ETHF0:USTF0",1773389210135,1.76353575,2096.9,2096.1,1.76090395]
["bitfinex-derivatives","ETHF0:USTF0",1773389210934,1.78411641,2096.7,2096.1,1.76090395]
["bitfinex-derivatives","ETHF0:USTF0",1773389213535,1.78411641,2096.7,2096.2,3.47436329]
["bitfinex-derivatives","ETHF0:USTF0",1773389214931,1.78411641,2096.7,2096.1,1.8566643]
["bitfinex-derivatives","ETHF0:USTF0",1773389215732,1.78411641,2096.7,2095.8,3.99061951]
["bitfinex-derivatives","ETHF0:USTF0",1773389215932,1.78411641,2096.5,2095.7,5.84728381]
["bitfinex-derivatives","ETHF0:USTF0",1773389216538,1.78411641,2096.5,2095.8,1.8566643]
["bitfinex-derivatives","ETHF0:USTF0",1773389216940,1.78411641,2096.5,2095.9,1.8566643]
["bitfinex-derivatives","ETHF0:USTF0",1773389217240,1.78411641,2096.5,2095.9,5.84728381]
["bitfinex-derivatives","ETHF0:USTF0",1773389217440,1.62208543,2097.1,2096.1,1.8566643]
["bitfinex-derivatives","ETHF0:USTF0",1773389217441,1.78411641,2096.7,2096.1,1.8566643]
["bitfinex-derivatives","ETHF0:USTF0",1773389226444,2.02659876,2097.1,2096.4,1.8566643]
["bitfinex-derivatives","ETHF0:USTF0",1773389226642,2.02659876,2097.1,2096.2,3.99061951]
["bitfinex-derivatives","ETHF0:USTF0",1773389226943,1.78411641,2096.8,2096.1,1.8566643]
["bitfinex-derivatives","ETHF0:USTF0",1773389227140,1.78411641,2096.6,2095.9,3.99061951]
["bitfinex-derivatives","ETHF0:USTF0",1773389227345,1.78411641,2096.6,2095.9,5.84728381]
["bitfinex-derivatives","ETHF0:USTF0",1773389228344,1.78411641,2096.6,2096.0,1.8566643]
["bitfinex-derivatives","ETHF0:USTF0",1773389232048,1.78411641,2096.6,2095.8,5.84728381]
["bitfinex-derivatives","ETHF0:USTF0",1773389232744,1.78411641,2096.6,2095.9,1.8566643]
["bitfinex-derivatives","ETHF0:USTF0",1773389237046,1.78411641,2096.4,2095.8,3.99061951]
["bitfinex-derivatives","ETHF0:USTF0",1773389237250,1.78411641,2096.4,2095.7,1.8566643]
["bitfinex-derivatives","ETHF0:USTF0",1773389237751,2.02271641,2096.4,2095.7,1.8566643]
["bitfinex-derivatives","ETHF0:USTF0",1773389238053,2.02422641,2096.2,2095.6,1.8566643]
["bitfinex-derivatives","ETHF0:USTF0",1773389238255,1.78411641,2096.2,2095.6,1.8566643]
["bitfinex-derivatives","ETHF0:USTF0",1773389240348,2.02261641,2096.3,2095.6,1.8566643]
["bitfinex-derivatives","ETHF0:USTF0",1773389240549,2.02261641,2096.3,2095.7,1.8566643]
["bitfinex-derivatives","ETHF0:USTF0",1773389241752,2.02261641,2096.3,2095.4,6.20003571]
["bitfinex-derivatives","ETHF0:USTF0",1773389241753,2.02261641,2096.3,2095.4,5.97720979]
["bitfinex-derivatives","ETHF0:USTF0",1773389241953,2.04784668,2096.2,2095.4,5.97720979]
["bitfinex-derivatives","ETHF0:USTF0",1773389242147,2.04912668,2096.2,2095.5,1.7430807]
["bitfinex-derivatives","ETHF0:USTF0",1773389242548,2.05032668,2096.0,2095.5,1.7430807]
["bitfinex-derivatives","ETHF0:USTF0",1773389242949,2.05032668,2096.0,2095.4,1.98659028]
["bitfinex-derivatives","ETHF0:USTF0",1773389243851,1.80869668,2096.0,2095.4,1.7430807]
["bitfinex-derivatives","ETHF0:USTF0",1773389250164,0.23852,2096.1,2095.4,1.7430807]
["bitfinex-derivatives","ETHF0:USTF0",1773389250457,1.80869668,2096.2,2095.5,1.7430807]
["bitfinex-derivatives","ETHF0:USTF0",1773389252377,1.80869668,2096.5,2095.5,1.7430807]
["bitfinex-derivatives","ETHF0:USTF0",1773389253254,1.80869668,2096.5,2095.5,5.73370021]
["bitfinex-derivatives","ETHF0:USTF0",1773389253556,1.80869668,2096.5,2095.6,1.7430807]
["bitfinex-derivatives","ETHF0:USTF0",1773389258362,2.04747668,2096.5,2095.6,1.7430807]
["bitfinex-derivatives","ETHF0:USTF0",1773389258559,1.80869668,2096.5,2095.6,1.7430807]
["bitfinex-derivatives","ETHF0:USTF0",1773389258863,2.04716668,2096.6,2095.9,1.7430807]
["bitfinex-derivatives","ETHF0:USTF0",1773389260456,11.18656481,2097.0,2095.9,1.7430807]
["bitfinex-derivatives","ETHF0:USTF0",1773389260673,1.80869668,2096.9,2096.1,1.7430807]
["bitfinex-derivatives","ETHF0:USTF0",1773389260870,2.05116903,2097.1,2096.3,1.7430807]
["bitfinex-derivatives","ETHF0:USTF0",1773389261270,2.05116903,2097.1,2096.2,1.7430807]
["bitfinex-derivatives","ETHF0:USTF0",1773389262866,1.81275903,2097.1,2096.3,1.7430807]
["bitfinex-derivatives","ETHF0:USTF0",1773389263071,1.81275903,2097.1,2096.4,1.7430807]
["bitfinex-derivatives","ETHF0:USTF0",1773389263873,1.81275903,2097.1,2096.5,1.7430807]
["bitfinex-derivatives","ETHF0:USTF0",1773389265869,1.67815685,2097.6,2096.9,1.82387062]
["bitfinex-derivatives","ETHF0:USTF0",1773389266074,1.67815685,2097.9,2097.1,1.82387062]
["bitfinex-derivatives","ETHF0:USTF0",1773389266579,1.67815685,2097.9,2097.3,1.82387062]
["bitfinex-derivatives","ETHF0:USTF0",1773389266876,1.68292261,2097.9,2097.3,1.8275625]
["bitfinex-derivatives","ETHF0:USTF0",1773389274673,1.92274261,2097.9,2097.3,1.8275625]
["bitfinex-derivatives","ETHF0:USTF0",1773389275485,1.68292261,2097.9,2097.3,1.8275625]
["bitfinex-derivatives","ETHF0:USTF0",1773389275677,1.92196261,2097.9,2097.3,1.8275625]
["bitfinex-derivatives","ETHF0:USTF0",1773389276587,1.93354099,2097.7,2097.3,0.00369188]
["bitfinex-derivatives","ETHF0:USTF0",1773389276980,1.93354099,2097.7,2097.3,0.00030987]
["bitfinex-derivatives","ETHF0:USTF0",1773389278386,1.93057099,2097.7,2097.0,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389279288,1.68344099,2097.8,2097.0,1.78109659]
["bitfinex-derivatives","ETHF0:USTF0",1773389280407,0.00476576,2097.9,2097.3,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389281984,1.68344099,2098.1,2097.3,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389282487,1.68344099,2098.4,2097.6,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389283087,1.68783186,2098.4,2097.6,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389285788,1.40097322,2098.7,2097.9,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389286590,1.41447233,2099.0,2098.2,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389286790,1.41987608,2099.0,2098.2,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389287186,0.00540375,2099.0,2098.2,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389287589,7.209,2099.7,2098.5,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389287590,1.41641919,2099.6,2098.5,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389288390,1.4219538,2099.4,2098.5,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389288590,1.42570123,2099.4,2098.5,1.77838905]
["bitfinex-derivatives","ETHF0:USTF0",1773389290387,1.66830123,2099.4,2098.5,1.77838905]
["bitfinex-derivatives","ETHF0:USTF0",1773389290990,1.72746526,2099.2,2098.5,0.00344127]
["bitfinex-derivatives","ETHF0:USTF0",1773389291191,1.47980169,2098.8,2098.0,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389291394,1.47980169,2098.6,2097.8,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389291591,1.73141169,2098.6,2097.8,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389291892,1.72069169,2098.6,2097.8,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389292391,1.72069169,2098.6,2097.8,1.78084428]
["bitfinex-derivatives","ETHF0:USTF0",1773389292593,1.72069169,2098.6,2097.8,0.0058965]
["bitfinex-derivatives","ETHF0:USTF0",1773389293290,1.72069169,2098.6,2097.8,1.78084428]
["bitfinex-derivatives","ETHF0:USTF0",1773389293794,1.72069169,2098.6,2097.8,0.0058965]
["bitfinex-derivatives","ETHF0:USTF0",1773389294288,1.72069169,2098.6,2097.8,1.78084428]
["bitfinex-derivatives","ETHF0:USTF0",1773389294688,1.71430384,2098.4,2097.8,0.0058965]
["bitfinex-derivatives","ETHF0:USTF0",1773389294894,0.23825,2098.5,2097.3,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389294895,1.70858734,2098.2,2097.3,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389295795,1.67756302,2098.6,2097.3,1.77924251]
["bitfinex-derivatives","ETHF0:USTF0",1773389296994,1.41824039,2098.4,2097.3,1.77924251]
["bitfinex-derivatives","ETHF0:USTF0",1773389297196,1.68210039,2098.4,2097.3,1.77924251]
["bitfinex-derivatives","ETHF0:USTF0",1773389298096,1.41824039,2098.4,2097.3,1.77924251]
["bitfinex-derivatives","ETHF0:USTF0",1773389298297,1.67437039,2098.4,2097.3,1.77924251]
["bitfinex-derivatives","ETHF0:USTF0",1773389299117,1.65933039,2098.4,2097.3,1.77924251]
["bitfinex-derivatives","ETHF0:USTF0",1773389299395,1.41824039,2098.4,2097.3,1.77924251]
["bitfinex-derivatives","ETHF0:USTF0",1773389299792,1.4172004,2098.8,2097.6,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389300198,1.6571604,2098.8,2097.6,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389300398,1.4172004,2098.8,2097.6,1.77494778]
["bitfinex-derivatives","ETHF0:USTF0",1773389300599,1.4172004,2098.8,2097.7,1.68282808]
["bitfinex-derivatives","ETHF0:USTF0",1773389301193,0.2382,2099.0,2097.8,1.68282808]
["bitfinex-derivatives","ETHF0:USTF0",1773389301393,1.414932,2098.9,2097.8,1.68282808]
["bitfinex-derivatives","ETHF0:USTF0",1773389301993,1.41490245,2098.7,2097.8,1.68282808]
["bitfinex-derivatives","ETHF0:USTF0",1773389302193,1.41490245,2098.7,2097.5,8.13861945]
["bitfinex-derivatives","ETHF0:USTF0",1773389302194,1.65361245,2098.5,2097.5,1.68282808]
["bitfinex-derivatives","ETHF0:USTF0",1773389302393,1.65566245,2098.3,2097.5,1.68282808]
["bitfinex-derivatives","ETHF0:USTF0",1773389302590,1.65520245,2098.3,2097.5,1.68282808]
["bitfinex-derivatives","ETHF0:USTF0",1773389303995,1.43207335,2098.5,2097.5,1.68282808]
["bitfinex-derivatives","ETHF0:USTF0",1773389304200,1.67779665,2098.7,2097.6,1.68282808]
["bitfinex-derivatives","ETHF0:USTF0",1773389304797,1.43204665,2098.7,2097.6,1.68282808]
["bitfinex-derivatives","ETHF0:USTF0",1773389304995,1.42380602,2098.8,2097.7,1.68282808]
["bitfinex-derivatives","ETHF0:USTF0",1773389305303,1.42380602,2098.8,2097.9,1.68282808]
["bitfinex-derivatives","ETHF0:USTF0",1773389305702,1.42379691,2099.0,2098.0,1.68282808]
["bitfinex-derivatives","ETHF0:USTF0",1773389306099,1.66199691,2099.0,2098.0,1.68282808]
["bitfinex-derivatives","ETHF0:USTF0",1773389306799,1.65340971,2098.9,2098.0,1.68282808]
["bitfinex-derivatives","ETHF0:USTF0",1773389307796,1.67888854,2098.7,2098.0,1.68282808]
["bitfinex-derivatives","ETHF0:USTF0",1773389308005,1.42700854,2098.7,2098.0,1.42826808]
["bitfinex-derivatives","ETHF0:USTF0",1773389308503,1.92934518,2098.5,2097.7,1.68282808]
["bitfinex-derivatives","ETHF0:USTF0",1773389309100,7.175,2098.7,2097.4,1.68282808]
["bitfinex-derivatives","ETHF0:USTF0",1773389309101,1.93276518,2098.3,2097.4,1.68282808]
["bitfinex-derivatives","ETHF0:USTF0",1773389314108,1.66904518,2098.1,2097.3,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1773389314303,1.66904518,2098.1,2097.3,1.68712281]
["bitfinex-derivatives","ETHF0:USTF0",1773389314504,1.93057518,2098.2,2097.3,1.68712281]
["bitfinex-derivatives","ETHF0:USTF0",1773389315613,1.91713518,2098.2,2097.3,1.68712281]
["bitfinex-derivatives","ETHF0:USTF0",1773389317715,1.92553518,2098.0,2097.3,1.68712281]
["bitfinex-derivatives","ETHF0:USTF0",1773389318013,1.90848518,2098.0,2097.3,1.68712281]
["bitfinex-derivatives","ETHF0:USTF0",1773389318216,1.90850518,2098.0,2097.3,1.68712281]
["bitfinex-derivatives","ETHF0:USTF0",1773389318410,2.15368518,2098.1,2097.3,1.68712281]
["bitfinex-derivatives","ETHF0:USTF0",1773389319015,1.91481518,2098.0,2097.3,1.68712281]
["bitfinex-derivatives","ETHF0:USTF0",1773389320115,1.90829518,2098.0,2097.3,1.68712281]
["bitfinex-derivatives","ETHF0:USTF0",1773389320413,1.91302518,2098.0,2097.3,1.68712281]
["bitfinex-derivatives","ETHF0:USTF0",1773389320712,1.66904518,2097.8,2097.3,1.44362281]
["bitfinex-derivatives","ETHF0:USTF0",1773389321312,1.91522518,2097.8,2097.0,3.97902199]
["bitfinex-derivatives","ETHF0:USTF0",1773389321512,1.91522518,2097.8,2097.1,1.68282808]
["bitfinex-derivatives","ETHF0:USTF0",1773389321711,1.91869429,2097.8,2097.1,1.68699848]
["bitfinex-derivatives","ETHF0:USTF0",1773389322312,0.00346911,2097.8,2097.1,1.68699848]
["bitfinex-derivatives","ETHF0:USTF0",1773389322818,1.67251429,2097.8,2097.1,1.68699848]
["bitfinex-derivatives","ETHF0:USTF0",1773389324415,0.00346911,2097.8,2097.1,1.68699848]
["bitfinex-derivatives","ETHF0:USTF0",1773389324817,1.6837065,2097.8,2097.1,1.68699848]
["bitfinex-derivatives","ETHF0:USTF0",1773389331925,0.00346911,2097.8,2097.1,1.68699848]
["bitfinex-derivatives","ETHF0:USTF0",1773389332222,0.00346911,2097.8,2097.2,5.77492109]
["bitfinex-derivatives","ETHF0:USTF0",1773389332423,0.00346911,2097.8,2097.3,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389335226,1.70225613,2098.2,2097.3,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389336429,1.70657931,2098.2,2097.3,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389336628,1.70225613,2098.0,2097.3,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389337225,1.70225613,2097.8,2097.3,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389337821,1.70225613,2097.9,2097.3,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389338028,1.70225613,2098.1,2097.4,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389338428,1.70225613,2098.1,2097.5,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389342327,1.70225613,2097.9,2097.3,3.23834379]
["bitfinex-derivatives","ETHF0:USTF0",1773389342631,1.70225613,2097.9,2097.2,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389344025,1.70225613,2097.9,2097.1,0.24569521]
["bitfinex-derivatives","ETHF0:USTF0",1773389344026,1.66264262,2097.7,2097.1,0.0041704]
["bitfinex-derivatives","ETHF0:USTF0",1773389344529,1.42309262,2097.5,2097.1,1.8000695]
["bitfinex-derivatives","ETHF0:USTF0",1773389345032,1.66196262,2097.5,2097.1,1.8000695]
["bitfinex-derivatives","ETHF0:USTF0",1773389346634,1.65493228,2097.3,2096.6,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389346836,1.65372228,2097.1,2096.3,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389347434,1.41228228,2097.1,2096.3,1.80157649]
["bitfinex-derivatives","ETHF0:USTF0",1773389350642,1.41228228,2097.1,2096.3,2.04510078]
["bitfinex-derivatives","ETHF0:USTF0",1773389351136,1.41228228,2097.1,2096.3,1.80157649]
["bitfinex-derivatives","ETHF0:USTF0",1773389351331,1.40026601,2096.9,2096.3,1.80157649]
["bitfinex-derivatives","ETHF0:USTF0",1773389351530,1.70225613,2096.5,2095.7,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389352637,1.70736819,2096.5,2095.7,1.80203177]
["bitfinex-derivatives","ETHF0:USTF0",1773389354334,1.70225613,2096.3,2095.7,0.00613267]
["bitfinex-derivatives","ETHF0:USTF0",1773389354539,1.70225613,2096.1,2095.0,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389354736,1.70225613,2095.9,2095.0,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389367846,1.78842942,2095.7,2095.0,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389368645,1.78842942,2095.5,2095.0,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389369549,0.23858,2095.6,2095.0,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389369749,1.78842942,2095.7,2095.0,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389370051,1.78842942,2096.0,2095.0,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389373454,7.12711206,2096.5,2095.0,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389373455,1.78842942,2095.8,2095.0,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389373655,0.23854,2095.9,2095.0,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389373656,1.78842942,2095.6,2095.0,1.7958991]
["bitfinex-derivatives","ETHF0:USTF0",1773389373961,5.86851,2095.9,2094.3,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1773389373962,1.78842942,2095.4,2094.3,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1773389374254,1.78842942,2095.4,2094.4,1.77738027]
["bitfinex-derivatives","ETHF0:USTF0",1773389375753,0.23859,2095.5,2094.4,1.77738027]
["bitfinex-derivatives","ETHF0:USTF0",1773389375959,2.02701942,2095.5,2094.4,1.77738027]
["bitfinex-derivatives","ETHF0:USTF0",1773389376656,2.02701942,2095.5,2094.4,1.25038027]
["bitfinex-derivatives","ETHF0:USTF0",1773389377758,0.23859,2095.5,2094.4,1.25038027]
["bitfinex-derivatives","ETHF0:USTF0",1773389377959,2.02696942,2096.0,2094.6,1.77738027]
["bitfinex-derivatives","ETHF0:USTF0",1773389378160,2.02696942,2096.0,2094.7,1.77738027]
["bitfinex-derivatives","ETHF0:USTF0",1773389380062,2.02696942,2096.0,2094.9,7.7339064]
["bitfinex-derivatives","ETHF0:USTF0",1773389380360,2.02696942,2096.0,2095.0,1.77738027]
["bitfinex-derivatives","ETHF0:USTF0",1773389381958,2.02696942,2096.0,2095.1,1.77738027]
["bitfinex-derivatives","ETHF0:USTF0",1773389382159,2.02696942,2096.0,2095.2,1.77738027]
["bitfinex-derivatives","ETHF0:USTF0",1773389383457,2.02696942,2096.0,2095.0,5.95652613]
["bitfinex-derivatives","ETHF0:USTF0",1773389383663,2.02696942,2096.0,2095.1,1.77738027]
["bitfinex-derivatives","ETHF0:USTF0",1773389383863,2.02696942,2096.0,2095.2,1.77738027]
["bitfinex-derivatives","ETHF0:USTF0",1773389384365,1.77867413,2096.3,2095.3,1.83840743]
["bitfinex-derivatives","ETHF0:USTF0",1773389387767,1.77867413,2096.1,2095.3,1.83840743]
["bitfinex-derivatives","ETHF0:USTF0",1773389388967,2.01720413,2096.0,2095.3,1.83840743]
["bitfinex-derivatives","ETHF0:USTF0",1773389389670,2.01720413,2096.0,2094.9,1.83840743]
["bitfinex-derivatives","ETHF0:USTF0",1773389394472,1.84492994,2095.7,2094.9,1.83840743]
["bitfinex-derivatives","ETHF0:USTF0",1773389398086,0.23856,2095.8,2094.9,1.83840743]
["bitfinex-derivatives","ETHF0:USTF0",1773389398286,2.08348994,2095.8,2094.9,1.83840743]
["bitfinex-derivatives","ETHF0:USTF0",1773389399582,7.71361994,2095.8,2094.9,1.83840743]
["bitfinex-derivatives","ETHF0:USTF0",1773389399788,1.84492994,2095.3,2094.7,1.68705381]
["bitfinex-derivatives","ETHF0:USTF0",1773389400210,1.84492994,2095.1,2094.5,5.95652613]
["bitfinex-derivatives","ETHF0:USTF0",1773389400485,1.84492994,2095.1,2094.3,1.68705381]
["bitfinex-derivatives","ETHF0:USTF0",1773389400887,0.23862,2095.2,2094.3,1.68705381]
["bitfinex-derivatives","ETHF0:USTF0",1773389401089,1.84492994,2095.3,2094.3,1.68705381]
["bitfinex-derivatives","ETHF0:USTF0",1773389401288,1.84492994,2095.6,2094.4,1.68705381]
["bitfinex-derivatives","ETHF0:USTF0",1773389402393,1.84492994,2095.4,2094.4,1.68705381]
["bitfinex-derivatives","ETHF0:USTF0",1773389411697,1.84492994,2095.2,2094.4,1.68705381]
["bitfinex-derivatives","ETHF0:USTF0",1773389412900,2.08353994,2095.3,2094.4,1.68705381]
["bitfinex-derivatives","ETHF0:USTF0",1773389413797,2.08353994,2095.3,2094.7,1.68705381]
["bitfinex-derivatives","ETHF0:USTF0",1773389415396,1.84492994,2095.2,2094.7,1.68705381]
["bitfinex-derivatives","ETHF0:USTF0",1773389415698,1.84492994,2095.0,2094.5,1.68705381]
["bitfinex-derivatives","ETHF0:USTF0",1773389415897,1.84864086,2095.0,2094.5,1.68705381]
["bitfinex-derivatives","ETHF0:USTF0",1773389416999,1.84492994,2094.8,2094.3,1.68705381]
["bitfinex-derivatives","ETHF0:USTF0",1773389420599,0.23866,2094.9,2094.3,1.68705381]
["bitfinex-derivatives","ETHF0:USTF0",1773389420905,1.83696461,2095.0,2094.7,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389421802,1.83696461,2095.0,2094.5,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389425507,2.07561461,2095.0,2094.5,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389429107,0.24236092,2095.0,2094.5,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389429309,2.07561461,2095.0,2094.5,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389429602,1.83325369,2095.3,2094.9,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389429809,1.83325369,2095.2,2094.9,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389430106,1.83325369,2095.2,2094.7,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389430600,2.07189369,2095.1,2094.7,1.82954784]
["bitfinex-derivatives","ETHF0:USTF0",1773389430805,1.83325369,2095.0,2094.7,0.00383964]
["bitfinex-derivatives","ETHF0:USTF0",1773389431005,1.83325369,2095.0,2094.4,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389431805,1.83325369,2094.6,2094.2,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389432106,1.83325369,2094.2,2093.7,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389436008,1.83325369,2094.2,2093.5,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389436912,1.83325369,2094.4,2093.5,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389437211,1.83325369,2094.4,2093.6,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389439410,2.07195369,2094.5,2093.6,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389440416,2.07195369,2094.5,2093.8,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389440814,1.83325369,2094.9,2093.9,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389441319,1.83325369,2094.7,2093.9,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389442013,0.23867,2094.8,2094.0,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389442216,5.81151891,2095.2,2094.3,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389442217,1.83861454,2095.2,2094.3,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389445420,1.76665226,2095.2,2094.3,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389446820,1.76665226,2095.2,2094.3,2.0647282]
["bitfinex-derivatives","ETHF0:USTF0",1773389447116,1.76665226,2095.2,2094.3,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389447319,1.76665226,2095.2,2094.3,2.0658982]
["bitfinex-derivatives","ETHF0:USTF0",1773389449221,1.76665226,2095.2,2094.3,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389451520,0.00536085,2095.2,2094.3,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389451724,1.7666909,2095.2,2094.3,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389452425,1.7666909,2095.2,2094.3,2.0645082]
["bitfinex-derivatives","ETHF0:USTF0",1773389452614,1.7666909,2095.2,2094.3,1.8257082]
["bitfinex-derivatives","ETHF0:USTF0",1773389452816,1.7666909,2095.2,2094.3,2.0669482]
["bitfinex-derivatives","ETHF0:USTF0",1773389453626,1.7666909,2095.2,2094.6,3.4977002]
["bitfinex-derivatives","ETHF0:USTF0",1773389454029,1.76133005,2095.7,2095.0,3.4977002]
["bitfinex-derivatives","ETHF0:USTF0",1773389454328,1.76133005,2095.5,2095.0,3.4977002]
["bitfinex-derivatives","ETHF0:USTF0",1773389455023,1.62021419,2095.9,2095.4,1.62021419]
["bitfinex-derivatives","ETHF0:USTF0",1773389455024,1.76133005,2095.7,2095.4,1.62021419]
["bitfinex-derivatives","ETHF0:USTF0",1773389455227,1.76133005,2096.1,2095.7,1.87748601]
["bitfinex-derivatives","ETHF0:USTF0",1773389455426,0.8906535,2096.1,2095.7,1.87748601]
["bitfinex-derivatives","ETHF0:USTF0",1773389455630,1.40073598,2095.9,2095.4,1.87748601]
["bitfinex-derivatives","ETHF0:USTF0",1773389455929,1.40073598,2095.9,2095.5,1.87748601]
["bitfinex-derivatives","ETHF0:USTF0",1773389456229,1.40682763,2095.9,2095.4,3.4977002]
["bitfinex-derivatives","ETHF0:USTF0",1773389456437,1.40682763,2095.9,2095.3,1.87748601]
["bitfinex-derivatives","ETHF0:USTF0",1773389456728,1.40682763,2095.9,2095.2,1.62021419]
["bitfinex-derivatives","ETHF0:USTF0",1773389456729,1.40682763,2095.9,2095.2,3.4977002]
["bitfinex-derivatives","ETHF0:USTF0",1773389456928,1.40682763,2095.9,2095.3,1.87748601]
["bitfinex-derivatives","ETHF0:USTF0",1773389458328,0.00609165,2095.9,2095.5,1.87748601]
["bitfinex-derivatives","ETHF0:USTF0",1773389458528,1.43257356,2095.9,2095.5,1.87748601]
["bitfinex-derivatives","ETHF0:USTF0",1773389459229,1.43257356,2095.9,2095.2,1.62021419]
["bitfinex-derivatives","ETHF0:USTF0",1773389459230,1.43257356,2095.9,2095.3,1.87748601]
["bitfinex-derivatives","ETHF0:USTF0",1773389462328,1.43289111,2095.7,2095.0,1.87748601]
["bitfinex-derivatives","ETHF0:USTF0",1773389463527,1.45485149,2095.5,2094.7,1.87748601]
["bitfinex-derivatives","ETHF0:USTF0",1773389466331,1.45485149,2095.5,2094.3,0.23757352]
["bitfinex-derivatives","ETHF0:USTF0",1773389466332,1.41398979,2095.3,2094.3,1.87748601]
["bitfinex-derivatives","ETHF0:USTF0",1773389466531,1.64724894,2095.2,2094.3,1.87748601]
["bitfinex-derivatives","ETHF0:USTF0",1773389467228,1.38596837,2094.7,2094.3,1.87748601]
["bitfinex-derivatives","ETHF0:USTF0",1773389467429,1.38596837,2094.7,2093.8,1.87748601]
["bitfinex-derivatives","ETHF0:USTF0",1773389473937,1.76133005,2094.5,2093.8,1.87748601]
["bitfinex-derivatives","ETHF0:USTF0",1773389475335,1.76133005,2094.5,2092.9,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1773389475336,1.76133005,2093.9,2092.9,1.87748601]
["bitfinex-derivatives","ETHF0:USTF0",1773389475538,0.23878,2093.8,2092.9,1.87748601]
["bitfinex-derivatives","ETHF0:USTF0",1773389475830,6.113,2093.8,2092.7,1.91099431]
["bitfinex-derivatives","ETHF0:USTF0",1773389476037,6.113,2093.8,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773389476038,0.24921834,2093.1,2092.2,1.91103719]
["bitfinex-derivatives","ETHF0:USTF0",1773389476236,0.23885,2093.2,2092.2,1.91103719]
["bitfinex-derivatives","ETHF0:USTF0",1773389476433,0.24357239,2093.2,2092.2,1.91103719]
["bitfinex-derivatives","ETHF0:USTF0",1773389476632,0.49279073,2093.2,2092.2,1.91103719]
["bitfinex-derivatives","ETHF0:USTF0",1773389477836,0.00472239,2093.2,2092.2,1.91103719]
["bitfinex-derivatives","ETHF0:USTF0",1773389478239,0.45212679,2093.8,2092.2,1.91103719]
["bitfinex-derivatives","ETHF0:USTF0",1773389478442,0.23879,2093.8,2092.2,1.91103719]
["bitfinex-derivatives","ETHF0:USTF0",1773389478836,0.21805918,2093.7,2092.2,1.91103719]
["bitfinex-derivatives","ETHF0:USTF0",1773389479438,0.22196251,2093.7,2092.2,2.155889]
["bitfinex-derivatives","ETHF0:USTF0",1773389479631,0.22196251,2093.7,2092.2,1.914589]
["bitfinex-derivatives","ETHF0:USTF0",1773389479836,0.22196251,2093.7,2092.2,2.158469]
["bitfinex-derivatives","ETHF0:USTF0",1773389481035,0.00390333,2093.7,2092.4,1.93030232]
["bitfinex-derivatives","ETHF0:USTF0",1773389481238,0.00390333,2093.7,2092.6,1.93030232]
["bitfinex-derivatives","ETHF0:USTF0",1773389481439,0.00390333,2093.7,2092.6,2.18455232]
["bitfinex-derivatives","ETHF0:USTF0",1773389481838,0.00390333,2093.7,2092.6,2.19885232]
["bitfinex-derivatives","ETHF0:USTF0",1773389482034,0.00390333,2093.7,2092.8,1.93037208]
["bitfinex-derivatives","ETHF0:USTF0",1773389482238,0.00390333,2093.7,2092.8,2.20778208]
["bitfinex-derivatives","ETHF0:USTF0",1773389482835,0.45442165,2094.4,2093.0,2.21569041]
["bitfinex-derivatives","ETHF0:USTF0",1773389483035,0.23873,2094.4,2093.2,1.95125224]
["bitfinex-derivatives","ETHF0:USTF0",1773389483240,0.170028,2094.6,2093.2,2.24035224]
["bitfinex-derivatives","ETHF0:USTF0",1773389483447,0.40797559,2094.8,2093.3,2.23548224]
["bitfinex-derivatives","ETHF0:USTF0",1773389483644,0.40797559,2094.8,2093.5,2.23446224]
["bitfinex-derivatives","ETHF0:USTF0",1773389483838,0.16930559,2094.7,2093.5,2.23446224]
["bitfinex-derivatives","ETHF0:USTF0",1773389488248,0.16930559,2094.7,2093.5,2.19063224]
["bitfinex-derivatives","ETHF0:USTF0",1773389488453,0.16930559,2094.7,2093.5,1.95125224]
["bitfinex-derivatives","ETHF0:USTF0",1773389490552,0.18219095,2094.3,2093.5,1.95125224]
["bitfinex-derivatives","ETHF0:USTF0",1773389490854,0.23871,2094.4,2093.5,2.19109224]
["bitfinex-derivatives","ETHF0:USTF0",1773389491052,0.41855905,2094.4,2093.5,2.19070224]
["bitfinex-derivatives","ETHF0:USTF0",1773389491252,0.17984905,2094.6,2093.5,2.19057224]
["bitfinex-derivatives","ETHF0:USTF0",1773389491446,0.17984905,2094.6,2093.5,1.95125224]
["bitfinex-derivatives","ETHF0:USTF0",1773389494057,0.19376604,2094.8,2093.5,2.19026224]
["bitfinex-derivatives","ETHF0:USTF0",1773389494256,0.19376604,2094.8,2093.5,1.95125224]
["bitfinex-derivatives","ETHF0:USTF0",1773389498159,0.19376604,2094.8,2093.5,2.19321224]
["bitfinex-derivatives","ETHF0:USTF0",1773389498773,0.0046894,2094.8,2093.6,2.41551847]
["bitfinex-derivatives","ETHF0:USTF0",1773389498960,0.0046894,2094.8,2094.0,2.17882847]
["bitfinex-derivatives","ETHF0:USTF0",1773389499158,0.0046894,2094.8,2094.0,2.18475313]
["bitfinex-derivatives","ETHF0:USTF0",1773389501065,0.18864647,2095.0,2094.0,2.18475313]
["bitfinex-derivatives","ETHF0:USTF0",1773389501562,0.22212199,2095.3,2094.0,2.18475313]
["bitfinex-derivatives","ETHF0:USTF0",1773389502164,0.22664961,2095.3,2094.0,2.18475313]
["bitfinex-derivatives","ETHF0:USTF0",1773389503166,0.22664961,2095.3,2094.0,1.93839313]
["bitfinex-derivatives","ETHF0:USTF0",1773389503367,0.20500965,2094.9,2094.0,1.93839313]
["bitfinex-derivatives","ETHF0:USTF0",1773389503565,5.87032,2095.2,2094.0,1.93839313]
["bitfinex-derivatives","ETHF0:USTF0",1773389503566,0.20500965,2094.7,2094.0,1.93839313]
["bitfinex-derivatives","ETHF0:USTF0",1773389505571,0.23867,2094.8,2094.0,1.93839313]
["bitfinex-derivatives","ETHF0:USTF0",1773389507572,0.20509999,2095.1,2094.0,1.93839313]
["bitfinex-derivatives","ETHF0:USTF0",1773389507775,0.20509999,2095.2,2094.0,1.93839313]
["bitfinex-derivatives","ETHF0:USTF0",1773389507967,0.44824761,2095.3,2094.0,1.93839313]
["bitfinex-derivatives","ETHF0:USTF0",1773389508272,0.22215071,2095.0,2094.0,1.93839313]
["bitfinex-derivatives","ETHF0:USTF0",1773389508866,0.23864,2095.1,2094.0,1.93839313]
["bitfinex-derivatives","ETHF0:USTF0",1773389510168,0.23864,2095.1,2094.0,2.17788313]
["bitfinex-derivatives","ETHF0:USTF0",1773389510564,0.45503373,2095.1,2094.0,2.17788313]
["bitfinex-derivatives","ETHF0:USTF0",1773389511768,0.23864,2095.1,2094.0,2.17788313]
["bitfinex-derivatives","ETHF0:USTF0",1773389511968,0.45383041,2095.1,2094.0,2.17788313]
["bitfinex-derivatives","ETHF0:USTF0",1773389512473,0.2136869,2095.0,2094.0,2.17788313]
["bitfinex-derivatives","ETHF0:USTF0",1773389513974,0.23864,2095.1,2094.0,2.17788313]
["bitfinex-derivatives","ETHF0:USTF0",1773389514470,5.68950962,2095.2,2094.0,2.17788313]
["bitfinex-derivatives","ETHF0:USTF0",1773389514664,0.00452762,2095.3,2094.0,2.17788313]
["bitfinex-derivatives","ETHF0:USTF0",1773389517175,0.35482384,2095.3,2094.0,2.17788313]
["bitfinex-derivatives","ETHF0:USTF0",1773389518573,0.55880547,2095.1,2094.0,2.17788313]
["bitfinex-derivatives","ETHF0:USTF0",1773389518768,0.55880547,2095.1,2094.2,2.28297973]
["bitfinex-derivatives","ETHF0:USTF0",1773389520067,0.55880547,2095.1,2094.2,2.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1773389520277,0.00452762,2095.3,2094.2,2.24590973]
["bitfinex-derivatives","ETHF0:USTF0",1773389520278,0.65917008,2094.9,2094.2,2.24590973]
["bitfinex-derivatives","ETHF0:USTF0",1773389520973,0.65917008,2094.8,2094.2,2.24590973]
["bitfinex-derivatives","ETHF0:USTF0",1773389521166,3.97743199,2095.3,2094.2,2.24590973]
["bitfinex-derivatives","ETHF0:USTF0",1773389521372,6.31525717,2095.2,2094.2,2.24528973]
["bitfinex-derivatives","ETHF0:USTF0",1773389521578,0.67797077,2095.2,2094.2,2.24528973]
["bitfinex-derivatives","ETHF0:USTF0",1773389522270,0.23864,2095.1,2094.2,2.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1773389522480,0.67834312,2095.0,2094.2,2.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1773389527278,0.68871446,2094.9,2094.2,2.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1773389528981,0.68653926,2094.7,2094.0,2.00941439]
["bitfinex-derivatives","ETHF0:USTF0",1773389529284,0.68967541,2094.5,2093.8,2.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1773389529485,0.68967541,2094.4,2093.8,2.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1773389530174,6.32323638,2094.4,2093.8,2.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1773389530369,0.68800289,2094.3,2093.8,2.00742061]
["bitfinex-derivatives","ETHF0:USTF0",1773389532579,5.87419,2093.8,2092.7,2.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1773389532783,1.05347484,2093.6,2092.7,2.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1773389533577,1.29659348,2093.6,2092.7,2.00711337]
["bitfinex-derivatives","ETHF0:USTF0",1773389542194,1.29659348,2093.6,2092.7,0.00362364]
["bitfinex-derivatives","ETHF0:USTF0",1773389542195,1.02839242,2093.1,2092.7,0.00362364]
["bitfinex-derivatives","ETHF0:USTF0",1773389542394,1.02839242,2093.1,2092.6,1.84853651]
["bitfinex-derivatives","ETHF0:USTF0",1773389543196,1.03197966,2092.9,2092.0,1.84853651]
["bitfinex-derivatives","ETHF0:USTF0",1773389544391,1.03491282,2092.7,2092.0,1.84853651]
["bitfinex-derivatives","ETHF0:USTF0",1773389544892,0.68700507,2092.3,2091.3,1.84853651]
["bitfinex-derivatives","ETHF0:USTF0",1773389546095,7.22394,2092.4,2091.3,1.84853651]
["bitfinex-derivatives","ETHF0:USTF0",1773389546096,0.93916627,2091.8,2091.3,1.84853651]
["bitfinex-derivatives","ETHF0:USTF0",1773389546299,0.00404745,2091.8,2091.3,1.84853651]
["bitfinex-derivatives","ETHF0:USTF0",1773389546692,0.70015627,2092.2,2091.3,1.84853651]
["bitfinex-derivatives","ETHF0:USTF0",1773389546896,0.23895,2092.3,2091.3,1.84853651]
["bitfinex-derivatives","ETHF0:USTF0",1773389547196,0.68234921,2092.5,2091.3,1.84853651]
["bitfinex-derivatives","ETHF0:USTF0",1773389547596,0.68583473,2092.5,2091.3,1.85258396]
["bitfinex-derivatives","ETHF0:USTF0",1773389550099,0.68550758,2092.3,2091.3,1.85258396]
["bitfinex-derivatives","ETHF0:USTF0",1773389551700,0.68550758,2092.3,2091.3,2.09192396]
["bitfinex-derivatives","ETHF0:USTF0",1773389551901,0.68550758,2092.3,2091.3,2.09291396]
["bitfinex-derivatives","ETHF0:USTF0",1773389552403,0.68550758,2092.3,2091.3,1.85258396]
["bitfinex-derivatives","ETHF0:USTF0",1773389552701,0.68550758,2092.3,2091.3,2.09365396]
["bitfinex-derivatives","ETHF0:USTF0",1773389552897,0.68550758,2092.3,2091.3,1.85258396]
["bitfinex-derivatives","ETHF0:USTF0",1773389554405,0.68550758,2092.3,2091.3,2.09293396]
["bitfinex-derivatives","ETHF0:USTF0",1773389554799,0.68550758,2092.3,2091.3,1.85258396]
["bitfinex-derivatives","ETHF0:USTF0",1773389555203,0.68550758,2092.3,2091.3,2.09469396]
["bitfinex-derivatives","ETHF0:USTF0",1773389555501,0.23894,2092.4,2091.3,2.09735396]
["bitfinex-derivatives","ETHF0:USTF0",1773389555907,0.69488731,2092.8,2091.5,2.08889651]
["bitfinex-derivatives","ETHF0:USTF0",1773389556207,0.69488731,2092.8,2091.5,2.08855651]
["bitfinex-derivatives","ETHF0:USTF0",1773389556602,0.69801701,2093.2,2091.8,2.10718651]
["bitfinex-derivatives","ETHF0:USTF0",1773389556796,0.69801701,2092.8,2091.8,1.84853651]
["bitfinex-derivatives","ETHF0:USTF0",1773389556999,0.70635066,2092.8,2091.8,1.84853651]
["bitfinex-derivatives","ETHF0:USTF0",1773389557511,0.70635066,2092.8,2091.8,2.09133651]
["bitfinex-derivatives","ETHF0:USTF0",1773389558004,0.70367566,2092.6,2091.8,1.84853651]
["bitfinex-derivatives","ETHF0:USTF0",1773389558406,0.23891,2092.7,2091.8,1.84853651]
["bitfinex-derivatives","ETHF0:USTF0",1773389558407,0.23891,2092.7,2091.8,2.08843651]
["bitfinex-derivatives","ETHF0:USTF0",1773389558605,0.23891,2092.7,2091.8,2.08930651]
["bitfinex-derivatives","ETHF0:USTF0",1773389559711,0.90869236,2092.7,2091.8,1.84853651]
["bitfinex-derivatives","ETHF0:USTF0",1773389560505,0.90869236,2092.7,2091.8,2.08798651]
["bitfinex-derivatives","ETHF0:USTF0",1773389560703,0.90869236,2092.7,2091.8,1.84853651]
["bitfinex-derivatives","ETHF0:USTF0",1773389560909,0.23891,2092.7,2091.8,1.84853651]
["bitfinex-derivatives","ETHF0:USTF0",1773389561308,0.91403463,2092.7,2091.8,1.84853651]
["bitfinex-derivatives","ETHF0:USTF0",1773389561509,0.91403463,2092.7,2091.8,2.08798651]
["bitfinex-derivatives","ETHF0:USTF0",1773389561911,0.91403463,2092.7,2091.8,2.08848651]
["bitfinex-derivatives","ETHF0:USTF0",1773389562213,0.23891,2092.7,2091.8,2.08848651]
["bitfinex-derivatives","ETHF0:USTF0",1773389562614,0.00422309,2092.8,2091.8,2.08848651]
["bitfinex-derivatives","ETHF0:USTF0",1773389562810,0.68106054,2092.8,2091.8,2.08848651]
["bitfinex-derivatives","ETHF0:USTF0",1773389563112,0.68106054,2092.8,2091.8,2.08962651]
["bitfinex-derivatives","ETHF0:USTF0",1773389565913,0.00422309,2092.8,2091.8,2.08962651]
["bitfinex-derivatives","ETHF0:USTF0",1773389570221,5.60420059,2093.0,2091.8,2.08962651]
["bitfinex-derivatives","ETHF0:USTF0",1773389570421,0.71207894,2093.1,2091.8,2.08962651]
["bitfinex-derivatives","ETHF0:USTF0",1773389571116,0.71825421,2092.9,2091.8,2.08962651]
["bitfinex-derivatives","ETHF0:USTF0",1773389571318,0.71825421,2092.7,2091.8,2.08962651]
["bitfinex-derivatives","ETHF0:USTF0",1773389572015,0.96098601,2092.6,2091.8,2.09308651]
["bitfinex-derivatives","ETHF0:USTF0",1773389572220,0.72334974,2092.5,2091.8,2.09308651]
["bitfinex-derivatives","ETHF0:USTF0",1773389572621,0.23894,2092.4,2091.8,1.84853651]
["bitfinex-derivatives","ETHF0:USTF0",1773389572812,0.23894,2092.4,2091.8,2.09152651]
["bitfinex-derivatives","ETHF0:USTF0",1773389574625,0.73232516,2092.3,2091.8,1.84853651]
["bitfinex-derivatives","ETHF0:USTF0",1773389574831,0.23894,2092.4,2091.8,2.09180651]
["bitfinex-derivatives","ETHF0:USTF0",1773389575035,6.34677277,2092.6,2091.8,2.09180651]
["bitfinex-derivatives","ETHF0:USTF0",1773389575229,0.73140353,2092.7,2091.8,2.09180651]
["bitfinex-derivatives","ETHF0:USTF0",1773389575623,6.34861003,2092.7,2091.8,2.09180651]
["bitfinex-derivatives","ETHF0:USTF0",1773389575823,0.97534623,2092.9,2091.8,2.09180651]
["bitfinex-derivatives","ETHF0:USTF0",1773389577833,0.2439427,2092.9,2091.8,2.09180651]
["bitfinex-derivatives","ETHF0:USTF0",1773389578226,6.62211639,2092.9,2091.8,2.09180651]
["bitfinex-derivatives","ETHF0:USTF0",1773389578433,1.00478113,2092.9,2091.8,2.09180651]
["bitfinex-derivatives","ETHF0:USTF0",1773389579331,6.62560362,2092.9,2091.8,2.09180651]
["bitfinex-derivatives","ETHF0:USTF0",1773389579533,1.00478113,2092.9,2091.8,2.09180651]
["bitfinex-derivatives","ETHF0:USTF0",1773389580238,0.2439427,2092.9,2091.9,2.13782576]
["bitfinex-derivatives","ETHF0:USTF0",1773389581035,0.74275632,2093.2,2092.8,1.86053576]
["bitfinex-derivatives","ETHF0:USTF0",1773389581228,6.36402199,2093.2,2092.8,1.8283136]
["bitfinex-derivatives","ETHF0:USTF0",1773389581435,0.74275632,2093.2,2092.8,1.8283136]
["bitfinex-derivatives","ETHF0:USTF0",1773389581630,0.74275632,2093.2,2091.8,2.42682668]
["bitfinex-derivatives","ETHF0:USTF0",1773389581631,0.77497848,2093.0,2092.0,1.86053576]
["bitfinex-derivatives","ETHF0:USTF0",1773389581834,1.01386848,2092.9,2092.0,2.10541576]
["bitfinex-derivatives","ETHF0:USTF0",1773389582134,0.24324392,2092.9,2092.0,2.1107479]
["bitfinex-derivatives","ETHF0:USTF0",1773389582337,0.00435392,2092.9,2092.0,2.1107479]
["bitfinex-derivatives","ETHF0:USTF0",1773389583433,0.77562902,2093.2,2092.8,1.86053576]
["bitfinex-derivatives","ETHF0:USTF0",1773389583759,1.05672803,2093.4,2092.8,1.86053576]
["bitfinex-derivatives","ETHF0:USTF0",1773389583935,0.81789803,2093.3,2092.8,2.14258576]
["bitfinex-derivatives","ETHF0:USTF0",1773389584338,0.82299673,2093.3,2092.8,2.14258576]
["bitfinex-derivatives","ETHF0:USTF0",1773389585734,0.0050987,2093.3,2092.8,2.14258576]
["bitfinex-derivatives","ETHF0:USTF0",1773389586036,0.8740669,2093.3,2092.8,1.86053576]
["bitfinex-derivatives","ETHF0:USTF0",1773389586337,0.8740669,2093.3,2092.8,2.10091576]
["bitfinex-derivatives","ETHF0:USTF0",1773389587137,0.8760656,2093.3,2092.8,2.10091576]
["bitfinex-derivatives","ETHF0:USTF0",1773389587741,0.8760656,2093.3,2092.8,1.86053576]
["bitfinex-derivatives","ETHF0:USTF0",1773389588540,0.8760656,2093.3,2092.8,2.10010576]
["bitfinex-derivatives","ETHF0:USTF0",1773389588734,1.11042412,2093.5,2092.8,1.86053576]
["bitfinex-derivatives","ETHF0:USTF0",1773389588955,0.23882,2093.5,2092.8,1.86053576]
["bitfinex-derivatives","ETHF0:USTF0",1773389589341,0.87160412,2093.6,2092.8,2.10576576]
["bitfinex-derivatives","ETHF0:USTF0",1773389589738,0.87552308,2093.6,2092.8,2.10576576]
["bitfinex-derivatives","ETHF0:USTF0",1773389590445,0.87552308,2093.6,2092.8,1.86053576]
["bitfinex-derivatives","ETHF0:USTF0",1773389590839,0.87552308,2093.6,2092.8,2.10261576]
["bitfinex-derivatives","ETHF0:USTF0",1773389591046,0.87552308,2093.6,2092.8,1.86053576]
["bitfinex-derivatives","ETHF0:USTF0",1773389591848,0.88760366,2093.9,2093.5,1.86053576]
["bitfinex-derivatives","ETHF0:USTF0",1773389592440,0.23881,2093.6,2092.6,1.86053576]
["bitfinex-derivatives","ETHF0:USTF0",1773389592644,0.88387124,2093.5,2092.6,1.86053576]
["bitfinex-derivatives","ETHF0:USTF0",1773389592840,0.88387124,2093.3,2092.6,1.86600927]
["bitfinex-derivatives","ETHF0:USTF0",1773389596749,0.85881582,2093.1,2092.6,1.86600927]
["bitfinex-derivatives","ETHF0:USTF0",1773389598049,0.23885,2093.2,2092.6,1.86600927]
["bitfinex-derivatives","ETHF0:USTF0",1773389598548,1.08340221,2093.2,2092.6,1.86600927]
["bitfinex-derivatives","ETHF0:USTF0",1773389599048,0.23885,2093.2,2092.6,1.86600927]
["bitfinex-derivatives","ETHF0:USTF0",1773389599240,1.07674114,2093.2,2092.6,1.86600927]
["bitfinex-derivatives","ETHF0:USTF0",1773389601351,0.80676041,2093.1,2092.6,1.86600927]
["bitfinex-derivatives","ETHF0:USTF0",1773389602148,1.03392024,2093.2,2092.6,1.86600927]
["bitfinex-derivatives","ETHF0:USTF0",1773389602364,0.79507024,2093.1,2092.6,1.86600927]
["bitfinex-derivatives","ETHF0:USTF0",1773389603149,0.79859348,2092.9,2092.6,0.00547351]
["bitfinex-derivatives","ETHF0:USTF0",1773389603353,0.79859348,2092.9,2092.4,1.87988879]
["bitfinex-derivatives","ETHF0:USTF0",1773389603550,0.23887,2093.0,2092.4,1.87988879]
["bitfinex-derivatives","ETHF0:USTF0",1773389603749,0.79269745,2092.9,2092.4,1.87988879]
["bitfinex-derivatives","ETHF0:USTF0",1773389604350,0.79269745,2092.9,2092.4,1.88325396]
["bitfinex-derivatives","ETHF0:USTF0",1773389607455,0.77769048,2092.7,2092.4,1.88325396]
["bitfinex-derivatives","ETHF0:USTF0",1773389607660,1.8508608,2092.5,2091.6,1.87988879]
["bitfinex-derivatives","ETHF0:USTF0",1773389607851,1.8508608,2092.3,2091.6,1.87988879]
["bitfinex-derivatives","ETHF0:USTF0",1773389608859,1.8508608,2092.1,2091.6,1.88365322]
["bitfinex-derivatives","ETHF0:USTF0",1773389610863,1.8508608,2092.1,2091.2,1.87988879]
["bitfinex-derivatives","ETHF0:USTF0",1773389610864,1.8508608,2091.7,2091.2,1.87988879]
["bitfinex-derivatives","ETHF0:USTF0",1773389611064,2.0898908,2091.6,2091.2,1.87988879]
["bitfinex-derivatives","ETHF0:USTF0",1773389612154,2.09527231,2091.6,2091.2,1.8834758]
["bitfinex-derivatives","ETHF0:USTF0",1773389613856,2.09527231,2091.6,2091.2,0.00358701]
["bitfinex-derivatives","ETHF0:USTF0",1773389614263,2.09527231,2091.6,2091.2,1.8834758]
["bitfinex-derivatives","ETHF0:USTF0",1773389615263,1.8508608,2091.9,2091.2,1.8834758]
["bitfinex-derivatives","ETHF0:USTF0",1773389615465,1.8508608,2092.0,2091.2,1.8834758]
["bitfinex-derivatives","ETHF0:USTF0",1773389615666,2.0898408,2092.1,2091.2,1.8834758]
["bitfinex-derivatives","ETHF0:USTF0",1773389616367,2.0944119,2092.1,2091.2,1.8834758]
["bitfinex-derivatives","ETHF0:USTF0",1773389616669,0.0045711,2092.1,2091.2,1.8834758]
["bitfinex-derivatives","ETHF0:USTF0",1773389617070,2.0944119,2092.1,2091.2,1.8834758]
["bitfinex-derivatives","ETHF0:USTF0",1773389621068,0.2435511,2092.1,2091.2,1.8834758]
["bitfinex-derivatives","ETHF0:USTF0",1773389621375,2.0944119,2092.1,2091.2,1.8834758]
["bitfinex-derivatives","ETHF0:USTF0",1773389623169,1.8508608,2092.3,2091.2,2.1239058]
["bitfinex-derivatives","ETHF0:USTF0",1773389623379,1.8508608,2092.5,2091.2,2.1226958]
["bitfinex-derivatives","ETHF0:USTF0",1773389624177,0.00569468,2092.5,2091.3,2.13310879]
["bitfinex-derivatives","ETHF0:USTF0",1773389624377,0.00569468,2092.5,2091.5,1.90332541]
["bitfinex-derivatives","ETHF0:USTF0",1773389624576,0.00569468,2092.5,2091.5,2.16632541]
["bitfinex-derivatives","ETHF0:USTF0",1773389626783,1.97743235,2092.9,2092.5,2.14298073]
["bitfinex-derivatives","ETHF0:USTF0",1773389626978,1.97743235,2092.9,2092.5,1.90332541]
["bitfinex-derivatives","ETHF0:USTF0",1773389627483,1.97743235,2092.9,2092.5,2.14362541]
["bitfinex-derivatives","ETHF0:USTF0",1773389627683,1.97743235,2092.9,2092.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1773389627885,1.9833184,2092.9,2092.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1773389628685,1.9833184,2092.9,2091.7,2.14328541]
["bitfinex-derivatives","ETHF0:USTF0",1773389631191,1.9833184,2092.9,2091.7,2.37728167]
["bitfinex-derivatives","ETHF0:USTF0",1773389631886,0.00588605,2092.9,2091.7,2.37728167]
["bitfinex-derivatives","ETHF0:USTF0",1773389632086,0.00588605,2092.9,2091.9,2.04642104]
["bitfinex-derivatives","ETHF0:USTF0",1773389632992,0.00588605,2092.9,2091.9,10.89342104]
["bitfinex-derivatives","ETHF0:USTF0",1773389633288,0.00588605,2092.9,2092.0,2.06525104]
["bitfinex-derivatives","ETHF0:USTF0",1773389637599,2.18115283,2093.2,2092.0,2.06525104]
["bitfinex-derivatives","ETHF0:USTF0",1773389638899,2.18510116,2093.2,2092.0,2.06525104]
["bitfinex-derivatives","ETHF0:USTF0",1773389639598,1.94624116,2093.2,2092.2,1.78532104]
["bitfinex-derivatives","ETHF0:USTF0",1773389639801,0.00394833,2093.2,2092.2,2.08351104]
["bitfinex-derivatives","ETHF0:USTF0",1773389641897,1.94624116,2093.2,2092.2,2.08351104]
["bitfinex-derivatives","ETHF0:USTF0",1773389644219,1.94229283,2093.0,2092.2,1.78532104]
["bitfinex-derivatives","ETHF0:USTF0",1773389644400,1.94229283,2093.0,2092.2,2.04605104]
["bitfinex-derivatives","ETHF0:USTF0",1773389647602,1.94229283,2093.0,2092.3,2.03087104]
["bitfinex-derivatives","ETHF0:USTF0",1773389647904,1.94229283,2093.0,2092.3,1.78532104]
["bitfinex-derivatives","ETHF0:USTF0",1773389648103,1.94229283,2093.0,2092.3,2.02551104]
["bitfinex-derivatives","ETHF0:USTF0",1773389648505,1.94229283,2093.0,2092.3,1.78532104]
["bitfinex-derivatives","ETHF0:USTF0",1773389649008,1.94229283,2092.8,2092.3,1.78532104]
["bitfinex-derivatives","ETHF0:USTF0",1773389649427,1.94229283,2092.8,2092.1,1.78532104]
["bitfinex-derivatives","ETHF0:USTF0",1773389649903,1.94229283,2092.8,2091.9,3.40910759]
["bitfinex-derivatives","ETHF0:USTF0",1773389650102,1.94229283,2092.8,2092.0,1.78532104]
["bitfinex-derivatives","ETHF0:USTF0",1773389650608,1.94229283,2092.6,2092.0,1.78532104]
["bitfinex-derivatives","ETHF0:USTF0",1773389651695,1.94229283,2092.8,2092.2,1.78532104]
["bitfinex-derivatives","ETHF0:USTF0",1773389653306,1.94229283,2092.7,2092.0,1.78532104]
["bitfinex-derivatives","ETHF0:USTF0",1773389654208,1.94229283,2092.5,2092.0,1.78532104]
["bitfinex-derivatives","ETHF0:USTF0",1773389654407,1.94229283,2092.5,2091.8,1.78532104]
["bitfinex-derivatives","ETHF0:USTF0",1773389658310,1.94229283,2092.5,2091.3,7.46016889]
["bitfinex-derivatives","ETHF0:USTF0",1773389658311,1.94229283,2092.5,2091.4,1.78532104]
["bitfinex-derivatives","ETHF0:USTF0",1773389659410,1.94229283,2092.5,2091.5,1.78532104]
["bitfinex-derivatives","ETHF0:USTF0",1773389660311,1.94229283,2092.5,2091.5,2.02793104]
["bitfinex-derivatives","ETHF0:USTF0",1773389663322,1.81666574,2092.9,2091.6,2.13207784]
["bitfinex-derivatives","ETHF0:USTF0",1773389663817,1.81666574,2092.9,2091.7,2.12889784]
["bitfinex-derivatives","ETHF0:USTF0",1773389664017,1.81666574,2092.7,2091.7,2.12889784]
["bitfinex-derivatives","ETHF0:USTF0",1773389665016,1.81666574,2092.5,2091.7,1.84887784]
["bitfinex-derivatives","ETHF0:USTF0",1773389665217,1.81666574,2092.5,2091.7,2.09332784]
["bitfinex-derivatives","ETHF0:USTF0",1773389665416,0.23894,2092.4,2091.7,1.84887784]
["bitfinex-derivatives","ETHF0:USTF0",1773389665628,1.81666574,2092.3,2091.7,1.84887784]
["bitfinex-derivatives","ETHF0:USTF0",1773389667020,1.81666574,2092.3,2091.3,1.84887784]
["bitfinex-derivatives","ETHF0:USTF0",1773389668620,0.23894,2092.4,2091.3,1.84887784]
["bitfinex-derivatives","ETHF0:USTF0",1773389668818,2.05560574,2092.4,2091.3,1.84887784]
["bitfinex-derivatives","ETHF0:USTF0",1773389670623,2.05560574,2092.4,2091.3,2.09358784]
["bitfinex-derivatives","ETHF0:USTF0",1773389670917,1.81666574,2092.4,2091.4,2.09787784]
["bitfinex-derivatives","ETHF0:USTF0",1773389671121,1.81666574,2092.8,2091.4,2.09787784]
["bitfinex-derivatives","ETHF0:USTF0",1773389671423,1.81666574,2092.8,2091.6,2.10267784]
["bitfinex-derivatives","ETHF0:USTF0",1773389671620,1.81666574,2092.8,2091.8,2.09956784]
["bitfinex-derivatives","ETHF0:USTF0",1773389672325,1.81666574,2092.8,2091.9,2.10497784]
["bitfinex-derivatives","ETHF0:USTF0",1773389672625,0.00394833,2093.2,2092.2,2.10678784]
["bitfinex-derivatives","ETHF0:USTF0",1773389673025,1.82061407,2093.2,2092.4,2.09083784]
["bitfinex-derivatives","ETHF0:USTF0",1773389673824,1.82061407,2093.2,2092.4,1.84887784]
["bitfinex-derivatives","ETHF0:USTF0",1773389674026,1.82061407,2093.2,2092.4,2.09135784]
["bitfinex-derivatives","ETHF0:USTF0",1773389675722,3.95471745,2093.8,2092.4,2.09135784]
["bitfinex-derivatives","ETHF0:USTF0",1773389675927,10.64487,2095.0,2092.9,2.11679784]
["bitfinex-derivatives","ETHF0:USTF0",1773389675928,1.81666574,2093.7,2092.9,2.11679784]
["bitfinex-derivatives","ETHF0:USTF0",1773389676124,1.81666574,2093.7,2092.9,2.09784784]
["bitfinex-derivatives","ETHF0:USTF0",1773389676620,1.81666574,2093.7,2092.9,2.08965784]
["bitfinex-derivatives","ETHF0:USTF0",1773389676818,1.82021264,2093.7,2092.9,2.09531856]
["bitfinex-derivatives","ETHF0:USTF0",1773389677924,1.82021264,2093.7,2092.9,1.85453856]
["bitfinex-derivatives","ETHF0:USTF0",1773389681530,1.81666574,2093.6,2092.9,1.85453856]
["bitfinex-derivatives","ETHF0:USTF0",1773389683135,0.0035469,2093.7,2093.1,1.84887784]
["bitfinex-derivatives","ETHF0:USTF0",1773389683335,1.82021264,2093.7,2093.1,1.84887784]
["bitfinex-derivatives","ETHF0:USTF0",1773389686838,0.0035469,2093.7,2093.1,1.84887784]
["bitfinex-derivatives","ETHF0:USTF0",1773389687245,0.0035469,2093.7,2093.3,1.84540091]
["bitfinex-derivatives","ETHF0:USTF0",1773389687448,1.86207034,2093.8,2093.3,1.84540091]
["bitfinex-derivatives","ETHF0:USTF0",1773389688643,1.86544008,2093.8,2093.3,1.84540091]
["bitfinex-derivatives","ETHF0:USTF0",1773389688845,1.86544008,2093.8,2093.1,1.84540091]
["bitfinex-derivatives","ETHF0:USTF0",1773389690846,1.86544008,2093.8,2093.3,1.82649868]
["bitfinex-derivatives","ETHF0:USTF0",1773389691843,0.00336974,2093.8,2093.3,1.82649868]
["bitfinex-derivatives","ETHF0:USTF0",1773389692045,1.90532274,2094.0,2093.5,1.82649868]
["bitfinex-derivatives","ETHF0:USTF0",1773389693044,1.90895757,2094.0,2093.5,1.82649868]
["bitfinex-derivatives","ETHF0:USTF0",1773389693249,1.90895757,2094.0,2093.3,1.82649868]
["bitfinex-derivatives","ETHF0:USTF0",1773389694146,7.73895653,2094.6,2093.9,3.44936066]
["bitfinex-derivatives","ETHF0:USTF0",1773389694147,1.90532274,2094.6,2093.9,3.44936066]
["bitfinex-derivatives","ETHF0:USTF0",1773389694346,1.90532274,2094.6,2094.0,3.44936066]
["bitfinex-derivatives","ETHF0:USTF0",1773389694549,1.90532274,2094.6,2094.1,1.82649868]
["bitfinex-derivatives","ETHF0:USTF0",1773389695052,1.91060993,2094.6,2093.9,1.82649868]
["bitfinex-derivatives","ETHF0:USTF0",1773389695444,1.91060993,2094.6,2094.1,1.82649868]
["bitfinex-derivatives","ETHF0:USTF0",1773389697253,1.91060993,2094.6,2093.9,1.82649868]
["bitfinex-derivatives","ETHF0:USTF0",1773389698751,1.91060993,2094.6,2094.1,3.44936066]
["bitfinex-derivatives","ETHF0:USTF0",1773389698958,1.91060993,2094.6,2094.1,1.82649868]
["bitfinex-derivatives","ETHF0:USTF0",1773389700256,1.90532274,2094.4,2093.6,1.82649868]
["bitfinex-derivatives","ETHF0:USTF0",1773389700558,1.90532274,2094.4,2093.7,1.82649868]
["bitfinex-derivatives","ETHF0:USTF0",1773389700960,1.90532274,2094.4,2093.6,1.62286198]
["bitfinex-derivatives","ETHF0:USTF0",1773389700961,1.90532274,2094.0,2093.5,1.82649868]
["bitfinex-derivatives","ETHF0:USTF0",1773389701360,1.90532274,2093.7,2093.4,1.82649868]
["bitfinex-derivatives","ETHF0:USTF0",1773389701665,1.90532274,2093.7,2093.2,1.82649868]
["bitfinex-derivatives","ETHF0:USTF0",1773389702462,1.90532274,2093.7,2093.0,1.82649868]
["bitfinex-derivatives","ETHF0:USTF0",1773389702660,2.14412274,2093.7,2092.9,0.00566072]
["bitfinex-derivatives","ETHF0:USTF0",1773389702957,1.90532274,2093.7,2092.9,1.8321594]
["bitfinex-derivatives","ETHF0:USTF0",1773389703159,1.90532274,2094.1,2092.9,1.8321594]
["bitfinex-derivatives","ETHF0:USTF0",1773389707056,1.90532274,2094.1,2092.9,2.0727294]
["bitfinex-derivatives","ETHF0:USTF0",1773389707765,1.90532274,2094.1,2092.9,1.8321594]
["bitfinex-derivatives","ETHF0:USTF0",1773389709459,1.90532274,2094.1,2092.9,2.0771194]
["bitfinex-derivatives","ETHF0:USTF0",1773389709762,1.90532274,2093.7,2092.9,1.8321594]
["bitfinex-derivatives","ETHF0:USTF0",1773389711063,3.95471745,2094.1,2092.9,1.8321594]
["bitfinex-derivatives","ETHF0:USTF0",1773389711064,1.90532274,2093.5,2092.9,0.00566072]
["bitfinex-derivatives","ETHF0:USTF0",1773389713663,1.90532274,2093.8,2093.0,1.82649868]
["bitfinex-derivatives","ETHF0:USTF0",1773389713864,1.90532274,2094.3,2093.0,1.82649868]
["bitfinex-derivatives","ETHF0:USTF0",1773389714065,1.90532274,2094.1,2093.1,1.82649868]
["bitfinex-derivatives","ETHF0:USTF0",1773389721867,1.81664558,2093.9,2093.1,1.82649868]
["bitfinex-derivatives","ETHF0:USTF0",1773389722161,1.81664558,2093.9,2092.9,1.83782023]
["bitfinex-derivatives","ETHF0:USTF0",1773389728274,1.81664558,2093.7,2092.9,1.83782023]
["bitfinex-derivatives","ETHF0:USTF0",1773389731681,0.23876,2094.0,2092.9,1.83782023]
["bitfinex-derivatives","ETHF0:USTF0",1773389731682,1.81664558,2094.0,2092.9,1.83782023]
["bitfinex-derivatives","ETHF0:USTF0",1773389731881,1.81664558,2093.8,2092.9,1.83782023]
["bitfinex-derivatives","ETHF0:USTF0",1773389732774,1.81664558,2093.8,2092.9,2.07842023]
["bitfinex-derivatives","ETHF0:USTF0",1773389732978,1.81664558,2094.0,2092.9,2.07842023]
["bitfinex-derivatives","ETHF0:USTF0",1773389733578,1.81664558,2094.0,2093.0,2.08627951]
["bitfinex-derivatives","ETHF0:USTF0",1773389733781,1.81664558,2094.2,2093.0,1.83215951]
["bitfinex-derivatives","ETHF0:USTF0",1773389734076,1.81664558,2094.2,2093.2,1.83215951]
["bitfinex-derivatives","ETHF0:USTF0",1773389734275,1.81664558,2094.2,2093.2,2.07597951]
["bitfinex-derivatives","ETHF0:USTF0",1773389735176,1.81664558,2094.5,2093.3,1.83215951]
["bitfinex-derivatives","ETHF0:USTF0",1773389735378,1.81664558,2094.5,2093.3,2.09832951]
["bitfinex-derivatives","ETHF0:USTF0",1773389736087,1.81664558,2094.5,2093.4,2.09647951]
["bitfinex-derivatives","ETHF0:USTF0",1773389740380,1.81664558,2094.5,2093.4,1.83215951]
["bitfinex-derivatives","ETHF0:USTF0",1773389740584,1.81664558,2094.5,2093.4,2.07275951]
["bitfinex-derivatives","ETHF0:USTF0",1773389747887,1.81664558,2094.5,2093.4,1.83215951]
["bitfinex-derivatives","ETHF0:USTF0",1773389748186,1.81664558,2094.5,2093.4,2.08002951]
["bitfinex-derivatives","ETHF0:USTF0",1773389748782,1.80554412,2094.3,2093.2,1.83233231]
["bitfinex-derivatives","ETHF0:USTF0",1773389749177,1.80554412,2094.1,2093.2,2.07447231]
["bitfinex-derivatives","ETHF0:USTF0",1773389749385,1.80554412,2094.1,2093.2,1.83233231]
["bitfinex-derivatives","ETHF0:USTF0",1773389750087,1.80554412,2094.1,2093.2,2.07153231]
["bitfinex-derivatives","ETHF0:USTF0",1773389750486,1.80554412,2094.1,2093.2,1.83233231]
["bitfinex-derivatives","ETHF0:USTF0",1773389750786,1.80554412,2094.1,2093.2,2.07509231]
["bitfinex-derivatives","ETHF0:USTF0",1773389751188,1.80554412,2094.1,2093.2,1.83233231]
["bitfinex-derivatives","ETHF0:USTF0",1773389752689,1.77639133,2093.7,2093.0,1.86272726]
["bitfinex-derivatives","ETHF0:USTF0",1773389753790,1.77639133,2093.7,2092.9,0.00566072]
["bitfinex-derivatives","ETHF0:USTF0",1773389754295,1.77639133,2093.7,2093.0,1.86272726]
["bitfinex-derivatives","ETHF0:USTF0",1773389755189,1.77639133,2093.7,2092.9,0.00566072]
["bitfinex-derivatives","ETHF0:USTF0",1773389755691,1.77639133,2093.7,2092.9,1.86838798]
["bitfinex-derivatives","ETHF0:USTF0",1773389759486,1.77639133,2093.7,2092.9,0.00566072]
["bitfinex-derivatives","ETHF0:USTF0",1773389760792,1.77639133,2093.7,2092.9,1.86838798]
["bitfinex-derivatives","ETHF0:USTF0",1773389761188,1.77639133,2094.0,2092.9,1.86838798]
["bitfinex-derivatives","ETHF0:USTF0",1773389761385,1.77639133,2094.0,2092.9,2.10726798]
["bitfinex-derivatives","ETHF0:USTF0",1773389762994,1.77639133,2094.0,2092.9,2.35009798]
["bitfinex-derivatives","ETHF0:USTF0",1773389763194,1.77639133,2094.0,2093.0,2.10991726]
["bitfinex-derivatives","ETHF0:USTF0",1773389764897,1.77639133,2094.2,2093.2,1.86272726]
["bitfinex-derivatives","ETHF0:USTF0",1773389765096,1.77639133,2094.2,2093.2,2.13441726]
["bitfinex-derivatives","ETHF0:USTF0",1773389766197,6.71928719,2094.6,2093.2,2.13441726]
["bitfinex-derivatives","ETHF0:USTF0",1773389766198,1.77639133,2094.5,2093.2,2.13441726]
["bitfinex-derivatives","ETHF0:USTF0",1773389767890,1.77639133,2094.5,2093.5,2.14787726]
["bitfinex-derivatives","ETHF0:USTF0",1773389772202,1.77639133,2094.5,2093.5,2.11512726]
["bitfinex-derivatives","ETHF0:USTF0",1773389775703,1.77639133,2094.5,2093.6,2.11953726]
["bitfinex-derivatives","ETHF0:USTF0",1773389785618,1.77639133,2094.5,2093.9,2.01592685]
["bitfinex-derivatives","ETHF0:USTF0",1773389785814,1.77639133,2094.5,2093.9,1.74359685]
["bitfinex-derivatives","ETHF0:USTF0",1773389786016,1.77639133,2094.5,2093.9,1.98913685]
["bitfinex-derivatives","ETHF0:USTF0",1773389786412,1.82877916,2094.4,2093.7,1.74359685]
["bitfinex-derivatives","ETHF0:USTF0",1773389786713,1.82877916,2094.2,2093.7,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1773389786908,1.82877916,2094.2,2093.7,1.99705685]
["bitfinex-derivatives","ETHF0:USTF0",1773389787303,1.82877916,2094.0,2093.5,1.74359685]
["bitfinex-derivatives","ETHF0:USTF0",1773389788210,1.62125945,2093.9,2093.1,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1773389788412,1.82877916,2093.8,2093.2,1.74359685]
["bitfinex-derivatives","ETHF0:USTF0",1773389788817,1.82877916,2093.8,2093.3,1.74359685]
["bitfinex-derivatives","ETHF0:USTF0",1773389790412,1.82877916,2093.8,2093.1,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1773389790612,1.82877916,2093.8,2093.2,1.74359685]
["bitfinex-derivatives","ETHF0:USTF0",1773389795120,1.82877916,2094.3,2093.5,1.74359685]
["bitfinex-derivatives","ETHF0:USTF0",1773389795320,1.82877916,2094.5,2093.5,1.98668685]
["bitfinex-derivatives","ETHF0:USTF0",1773389795623,1.82877916,2094.5,2093.7,1.74359685]
["bitfinex-derivatives","ETHF0:USTF0",1773389795823,1.82877916,2094.5,2093.8,1.74359685]
["bitfinex-derivatives","ETHF0:USTF0",1773389796225,1.82877916,2094.5,2093.8,1.98389685]
["bitfinex-derivatives","ETHF0:USTF0",1773389797427,1.83406635,2094.6,2093.8,1.98389685]
["bitfinex-derivatives","ETHF0:USTF0",1773389798023,1.83406635,2094.6,2093.8,1.74359685]
["bitfinex-derivatives","ETHF0:USTF0",1773389798225,1.83406635,2094.6,2093.8,1.98261685]
["bitfinex-derivatives","ETHF0:USTF0",1773389798627,1.83406635,2094.6,2093.8,1.74359685]
["bitfinex-derivatives","ETHF0:USTF0",1773389798824,1.83406635,2094.6,2093.8,1.98269685]
["bitfinex-derivatives","ETHF0:USTF0",1773389799628,0.00528719,2094.6,2093.8,1.98269685]
["bitfinex-derivatives","ETHF0:USTF0",1773389800532,0.00528719,2094.6,2093.8,9.44286574]
["bitfinex-derivatives","ETHF0:USTF0",1773389800829,0.00528719,2094.6,2093.9,2.00343685]
["bitfinex-derivatives","ETHF0:USTF0",1773389803421,1.82877916,2095.1,2094.1,1.74359685]
["bitfinex-derivatives","ETHF0:USTF0",1773389803627,1.82877916,2095.1,2094.3,2.01991685]
["bitfinex-derivatives","ETHF0:USTF0",1773389804520,0.00586417,2095.1,2094.3,2.01991685]
["bitfinex-derivatives","ETHF0:USTF0",1773389804925,1.68647768,2095.1,2094.3,2.01991685]
["bitfinex-derivatives","ETHF0:USTF0",1773389808033,1.68647768,2095.1,2094.3,1.98610685]
["bitfinex-derivatives","ETHF0:USTF0",1773389808324,1.68647768,2095.1,2094.3,1.98853685]
["bitfinex-derivatives","ETHF0:USTF0",1773389808826,1.68647768,2095.1,2094.2,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1773389808827,1.68061351,2094.9,2094.2,8.93755]
["bitfinex-derivatives","ETHF0:USTF0",1773389809131,1.68061351,2094.9,2094.3,2.08848359]
["bitfinex-derivatives","ETHF0:USTF0",1773389809527,1.68061351,2094.9,2094.3,1.84430359]
["bitfinex-derivatives","ETHF0:USTF0",1773389809829,1.68061351,2094.9,2094.3,2.08501359]
["bitfinex-derivatives","ETHF0:USTF0",1773389810029,1.68061351,2094.9,2094.2,10.53930359]
["bitfinex-derivatives","ETHF0:USTF0",1773389811635,1.68061351,2094.9,2094.3,1.83545032]
["bitfinex-derivatives","ETHF0:USTF0",1773389813636,1.68061351,2094.9,2094.3,2.07493032]
["bitfinex-derivatives","ETHF0:USTF0",1773389815838,0.00586417,2095.1,2094.3,2.07493032]
["bitfinex-derivatives","ETHF0:USTF0",1773389815839,1.74092646,2095.1,2094.3,2.07495032]
["bitfinex-derivatives","ETHF0:USTF0",1773389816334,1.74092646,2095.1,2094.3,1.83545032]
["bitfinex-derivatives","ETHF0:USTF0",1773389816537,1.74092646,2095.1,2094.3,2.07638032]
["bitfinex-derivatives","ETHF0:USTF0",1773389817038,1.74092646,2095.1,2094.3,1.83545032]
["bitfinex-derivatives","ETHF0:USTF0",1773389820747,0.00586417,2095.1,2094.3,1.83545032]
["bitfinex-derivatives","ETHF0:USTF0",1773389821182,0.2386,2095.5,2094.7,1.83545032]
["bitfinex-derivatives","ETHF0:USTF0",1773389821183,1.73506229,2095.5,2094.7,1.83545032]
["bitfinex-derivatives","ETHF0:USTF0",1773389821347,1.73506229,2096.0,2094.9,1.83545032]
["bitfinex-derivatives","ETHF0:USTF0",1773389821640,1.73506229,2096.0,2095.4,1.83545032]
["bitfinex-derivatives","ETHF0:USTF0",1773389821641,3.35410041,2096.0,2095.4,1.83545032]
["bitfinex-derivatives","ETHF0:USTF0",1773389821945,1.73506229,2095.9,2095.4,1.83545032]
["bitfinex-derivatives","ETHF0:USTF0",1773389822140,1.74098043,2095.9,2095.4,1.84085081]
["bitfinex-derivatives","ETHF0:USTF0",1773389823443,1.73506229,2095.5,2095.0,1.83545032]
["bitfinex-derivatives","ETHF0:USTF0",1773389823745,0.00591814,2095.9,2095.0,1.83545032]
["bitfinex-derivatives","ETHF0:USTF0",1773389823944,1.74098043,2095.9,2095.0,1.83545032]
["bitfinex-derivatives","ETHF0:USTF0",1773389824546,1.74098043,2095.9,2095.0,1.83927734]
["bitfinex-derivatives","ETHF0:USTF0",1773389826948,1.74098043,2095.9,2095.0,2.07847734]
["bitfinex-derivatives","ETHF0:USTF0",1773389831653,1.74098043,2095.9,2095.0,2.07857734]
["bitfinex-derivatives","ETHF0:USTF0",1773389832055,1.74098043,2095.9,2095.0,2.10065734]
["bitfinex-derivatives","ETHF0:USTF0",1773389833963,1.74098043,2095.9,2095.0,2.08771734]
["bitfinex-derivatives","ETHF0:USTF0",1773389835151,0.00591814,2095.9,2095.0,2.08771734]
["bitfinex-derivatives","ETHF0:USTF0",1773389835358,12.71962255,2096.7,2095.8,1.83545032]
["bitfinex-derivatives","ETHF0:USTF0",1773389835359,1.73506229,2096.5,2095.8,1.83545032]
["bitfinex-derivatives","ETHF0:USTF0",1773389835952,1.73506229,2096.5,2095.8,2.10061032]
["bitfinex-derivatives","ETHF0:USTF0",1773389836555,1.73862869,2096.5,2095.8,2.10061032]
["bitfinex-derivatives","ETHF0:USTF0",1773389837557,1.73862869,2096.5,2095.8,1.83545032]
["bitfinex-derivatives","ETHF0:USTF0",1773389840659,1.73862869,2096.5,2095.5,1.81942789]
["bitfinex-derivatives","ETHF0:USTF0",1773389842262,1.73862869,2096.5,2095.5,2.06063496]
["bitfinex-derivatives","ETHF0:USTF0",1773389844765,1.71437433,2096.8,2095.7,1.81942789]
["bitfinex-derivatives","ETHF0:USTF0",1773389845861,1.71993276,2096.8,2095.7,1.81942789]
["bitfinex-derivatives","ETHF0:USTF0",1773389847359,1.71993276,2096.8,2095.7,2.05795789]
["bitfinex-derivatives","ETHF0:USTF0",1773389847864,1.71993276,2096.8,2095.7,2.05811789]
["bitfinex-derivatives","ETHF0:USTF0",1773389848063,1.71993276,2096.8,2095.7,1.81942789]
["bitfinex-derivatives","ETHF0:USTF0",1773389848967,1.71993276,2096.8,2095.7,2.05813789]
["bitfinex-derivatives","ETHF0:USTF0",1773389851571,1.71993276,2096.8,2095.7,1.81942789]
["bitfinex-derivatives","ETHF0:USTF0",1773389851768,1.71993276,2096.8,2095.7,2.07168789]
["bitfinex-derivatives","ETHF0:USTF0",1773389852166,1.95837276,2096.8,2095.7,2.07168789]
["bitfinex-derivatives","ETHF0:USTF0",1773389852363,1.95837276,2096.8,2095.7,1.81942789]
["bitfinex-derivatives","ETHF0:USTF0",1773389852569,1.95283433,2096.6,2095.7,1.81942789]
["bitfinex-derivatives","ETHF0:USTF0",1773389852869,1.95283433,2096.6,2095.5,10.55742789]
["bitfinex-derivatives","ETHF0:USTF0",1773389853967,1.95283433,2096.6,2095.6,1.81942789]
["bitfinex-derivatives","ETHF0:USTF0",1773389855586,1.95283433,2096.6,2095.5,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1773389855769,1.95286433,2096.4,2095.5,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1773389855970,1.95286433,2096.4,2095.5,10.55742789]
["bitfinex-derivatives","ETHF0:USTF0",1773389856168,1.95286433,2096.4,2095.6,1.81942789]
["bitfinex-derivatives","ETHF0:USTF0",1773389856565,1.71437433,2096.4,2095.6,1.81942789]
["bitfinex-derivatives","ETHF0:USTF0",1773389856771,1.71437433,2096.5,2095.6,1.81942789]
["bitfinex-derivatives","ETHF0:USTF0",1773389859476,1.71437433,2096.5,2095.6,2.06102789]
["bitfinex-derivatives","ETHF0:USTF0",1773389860376,1.71437433,2096.7,2095.6,2.06102789]
["bitfinex-derivatives","ETHF0:USTF0",1773389862476,1.71437433,2096.7,2095.6,1.81942789]
["bitfinex-derivatives","ETHF0:USTF0",1773389862676,1.71437433,2096.7,2095.6,2.06029789]
["bitfinex-derivatives","ETHF0:USTF0",1773389862973,1.71437433,2096.7,2095.6,2.06136789]
["bitfinex-derivatives","ETHF0:USTF0",1773389863378,1.71437433,2096.7,2095.6,1.81942789]
["bitfinex-derivatives","ETHF0:USTF0",1773389863571,1.71437433,2096.7,2095.6,2.05863789]
["bitfinex-derivatives","ETHF0:USTF0",1773389864272,1.73621506,2096.6,2095.6,2.05863789]
["bitfinex-derivatives","ETHF0:USTF0",1773389865677,1.73621506,2096.7,2095.8,1.94225332]
["bitfinex-derivatives","ETHF0:USTF0",1773389867785,1.73621506,2096.7,2095.9,1.96005332]
["bitfinex-derivatives","ETHF0:USTF0",1773389867985,1.73621506,2096.7,2096.1,1.96076332]
["bitfinex-derivatives","ETHF0:USTF0",1773389868788,0.00555843,2096.8,2096.1,1.96076332]
["bitfinex-derivatives","ETHF0:USTF0",1773389869081,1.73621506,2097.0,2096.2,1.95563332]
["bitfinex-derivatives","ETHF0:USTF0",1773389869285,1.73621506,2097.4,2096.3,1.68090332]
["bitfinex-derivatives","ETHF0:USTF0",1773389869484,7.25502686,2097.4,2096.3,1.68090332]
["bitfinex-derivatives","ETHF0:USTF0",1773389869683,1.73621506,2097.3,2096.3,1.93628332]
["bitfinex-derivatives","ETHF0:USTF0",1773389870208,1.74063802,2097.3,2096.3,1.93628332]
["bitfinex-derivatives","ETHF0:USTF0",1773389870988,1.74063802,2097.3,2096.3,1.68090332]
["bitfinex-derivatives","ETHF0:USTF0",1773389871188,1.66049492,2097.1,2096.3,1.68090332]
["bitfinex-derivatives","ETHF0:USTF0",1773389872190,1.66049492,2096.9,2096.1,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389874892,1.66049492,2096.9,2096.1,2.03050583]
["bitfinex-derivatives","ETHF0:USTF0",1773389876688,1.66049492,2097.1,2096.1,2.03050583]
["bitfinex-derivatives","ETHF0:USTF0",1773389877594,1.66049492,2097.2,2096.3,2.05923583]
["bitfinex-derivatives","ETHF0:USTF0",1773389881996,1.66049492,2097.2,2096.3,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389882598,1.66049492,2097.0,2096.3,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389884393,1.66049492,2097.0,2096.3,2.03046583]
["bitfinex-derivatives","ETHF0:USTF0",1773389885899,1.66049492,2097.0,2096.3,2.02963583]
["bitfinex-derivatives","ETHF0:USTF0",1773389888502,1.66049492,2097.0,2096.2,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389888702,1.66049492,2097.0,2096.2,2.03213583]
["bitfinex-derivatives","ETHF0:USTF0",1773389889099,1.66049492,2097.0,2096.2,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389889700,1.66049492,2097.0,2096.4,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389890301,1.66049492,2097.0,2096.3,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389891106,1.66049492,2096.9,2096.1,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389891699,1.66049492,2096.6,2096.1,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389892104,1.66049492,2096.6,2096.0,10.59018583]
["bitfinex-derivatives","ETHF0:USTF0",1773389894701,1.66049492,2096.6,2095.7,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389896207,1.66049492,2096.4,2095.4,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389896401,0.23848,2096.5,2095.4,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389896402,1.66049492,2096.3,2095.4,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389896905,1.66049492,2096.2,2095.4,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389897105,1.66049492,2096.1,2095.4,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389898105,5.51551307,2096.4,2095.4,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389898106,7.17600799,2096.4,2095.4,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389898303,1.66049492,2096.5,2095.4,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389899606,1.66049492,2096.5,2095.4,2.02978583]
["bitfinex-derivatives","ETHF0:USTF0",1773389900511,1.66049492,2096.8,2096.0,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389900711,1.66049492,2096.8,2096.0,2.02986583]
["bitfinex-derivatives","ETHF0:USTF0",1773389901401,1.75836346,2097.2,2096.0,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389901605,1.75836346,2097.2,2096.0,2.03160583]
["bitfinex-derivatives","ETHF0:USTF0",1773389902108,1.75836346,2097.2,2096.0,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389902316,1.75836346,2097.2,2096.0,2.03024583]
["bitfinex-derivatives","ETHF0:USTF0",1773389902510,1.75836346,2097.2,2096.0,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389903618,1.75836346,2097.2,2096.0,2.03232583]
["bitfinex-derivatives","ETHF0:USTF0",1773389904617,1.75836346,2097.2,2096.0,1.79118583]
["bitfinex-derivatives","ETHF0:USTF0",1773389904915,1.75836346,2097.2,2096.0,2.03042583]
["bitfinex-derivatives","ETHF0:USTF0",1773389905416,1.75836346,2097.2,2096.0,2.27288726]
["bitfinex-derivatives","ETHF0:USTF0",1773389905617,1.75836346,2097.2,2096.1,2.04900004]
["bitfinex-derivatives","ETHF0:USTF0",1773389905916,1.75836346,2097.2,2096.1,1.80969004]
["bitfinex-derivatives","ETHF0:USTF0",1773389906117,1.75836346,2097.2,2096.1,2.04866004]
["bitfinex-derivatives","ETHF0:USTF0",1773389906617,1.75836346,2097.2,2096.1,1.80969004]
["bitfinex-derivatives","ETHF0:USTF0",1773389909317,1.75836346,2097.0,2096.1,1.80969004]
["bitfinex-derivatives","ETHF0:USTF0",1773389911943,1.75836346,2096.8,2096.1,1.80969004]
["bitfinex-derivatives","ETHF0:USTF0",1773389912219,1.75836346,2096.8,2095.8,1.80969004]
["bitfinex-derivatives","ETHF0:USTF0",1773389913423,1.75836346,2097.2,2096.0,1.80969004]
["bitfinex-derivatives","ETHF0:USTF0",1773389913723,1.75836346,2097.0,2096.0,1.80969004]
["bitfinex-derivatives","ETHF0:USTF0",1773389915022,1.75836346,2097.0,2096.0,2.04958004]
["bitfinex-derivatives","ETHF0:USTF0",1773389917924,1.75836346,2097.0,2096.0,2.06018004]
["bitfinex-derivatives","ETHF0:USTF0",1773389917925,1.99678346,2097.0,2096.0,2.06018004]
["bitfinex-derivatives","ETHF0:USTF0",1773389918520,1.99678346,2097.0,2096.0,1.80969004]
["bitfinex-derivatives","ETHF0:USTF0",1773389918720,1.99678346,2097.0,2096.0,2.05251004]
["bitfinex-derivatives","ETHF0:USTF0",1773389919120,1.99678346,2097.0,2096.0,1.80969004]
["bitfinex-derivatives","ETHF0:USTF0",1773389920226,1.99678346,2097.0,2096.0,2.05094004]
["bitfinex-derivatives","ETHF0:USTF0",1773389923130,1.75836346,2097.0,2096.0,2.05094004]
["bitfinex-derivatives","ETHF0:USTF0",1773389926028,1.75836346,2097.0,2096.2,1.65845675]
["bitfinex-derivatives","ETHF0:USTF0",1773389926229,1.63578735,2097.2,2096.3,1.92067675]
["bitfinex-derivatives","ETHF0:USTF0",1773389927130,0.00442296,2097.3,2096.6,1.65845675]
["bitfinex-derivatives","ETHF0:USTF0",1773389927331,1.63578735,2097.6,2096.9,1.65845675]
["bitfinex-derivatives","ETHF0:USTF0",1773389927533,1.63578735,2097.6,2096.6,0.00533233]
["bitfinex-derivatives","ETHF0:USTF0",1773389927534,1.63578735,2097.6,2097.3,1.65845675]
["bitfinex-derivatives","ETHF0:USTF0",1773389927730,1.41526961,2097.8,2097.3,1.89689675]
["bitfinex-derivatives","ETHF0:USTF0",1773389928030,1.41526961,2097.8,2097.3,1.65845675]
["bitfinex-derivatives","ETHF0:USTF0",1773389928239,1.42072648,2097.8,2097.3,1.65845675]
["bitfinex-derivatives","ETHF0:USTF0",1773389928737,1.42072648,2097.8,2097.2,1.61600746]
["bitfinex-derivatives","ETHF0:USTF0",1773389929235,0.05560295,2097.9,2097.6,3.39638156]
["bitfinex-derivatives","ETHF0:USTF0",1773389929535,5.51936171,2098.2,2097.6,1.7803741]
["bitfinex-derivatives","ETHF0:USTF0",1773389929735,0.23827,2098.4,2097.6,1.7803741]
["bitfinex-derivatives","ETHF0:USTF0",1773389930126,0.01978831,2098.3,2097.6,1.7803741]
["bitfinex-derivatives","ETHF0:USTF0",1773389930342,0.02173614,2098.2,2097.6,1.7803741]
["bitfinex-derivatives","ETHF0:USTF0",1773389930533,0.00544058,2098.3,2097.6,1.7803741]
["bitfinex-derivatives","ETHF0:USTF0",1773389930933,0.00544058,2098.3,2097.7,1.79828141]
["bitfinex-derivatives","ETHF0:USTF0",1773389931840,0.02173614,2098.5,2097.7,1.79828141]
["bitfinex-derivatives","ETHF0:USTF0",1773389932041,0.07759285,2099.0,2098.0,1.77236936]
["bitfinex-derivatives","ETHF0:USTF0",1773389932940,0.08264691,2099.0,2098.0,1.77236936]
["bitfinex-derivatives","ETHF0:USTF0",1773389936146,0.10379599,2098.8,2098.0,1.77236936]
["bitfinex-derivatives","ETHF0:USTF0",1773389937043,0.05723249,2098.6,2097.6,1.7087823]
["bitfinex-derivatives","ETHF0:USTF0",1773389941064,0.23825,2098.5,2097.6,1.7087823]
["bitfinex-derivatives","ETHF0:USTF0",1773389941446,6.09934,2098.5,2097.1,1.73306359]
["bitfinex-derivatives","ETHF0:USTF0",1773389941645,0.23825,2098.5,2097.1,1.73306359]
["bitfinex-derivatives","ETHF0:USTF0",1773389942149,0.23825,2098.5,2097.4,1.73306359]
["bitfinex-derivatives","ETHF0:USTF0",1773389942846,0.24325406,2099.0,2097.4,1.73306359]
["bitfinex-derivatives","ETHF0:USTF0",1773389946453,0.24325406,2099.0,2097.8,1.75559884]
["bitfinex-derivatives","ETHF0:USTF0",1773389947648,0.00505406,2099.0,2097.8,1.75559884]
["bitfinex-derivatives","ETHF0:USTF0",1773389949854,0.2382,2098.9,2097.8,1.75559884]
["bitfinex-derivatives","ETHF0:USTF0",1773389953456,0.23826,2098.5,2097.1,1.72157174]
["bitfinex-derivatives","ETHF0:USTF0",1773389953654,6.09933,2098.5,2097.1,1.72157174]
["bitfinex-derivatives","ETHF0:USTF0",1773389953855,0.23827,2098.3,2097.1,1.72157174]
["bitfinex-derivatives","ETHF0:USTF0",1773389957254,5.50018318,2098.4,2097.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1773389957560,0.23822,2098.8,2097.3,1.74326464]
["bitfinex-derivatives","ETHF0:USTF0",1773389957761,5.75156849,2098.8,2097.5,1.74326464]
["bitfinex-derivatives","ETHF0:USTF0",1773389958055,0.00505406,2099.0,2097.7,1.74326464]
["bitfinex-derivatives","ETHF0:USTF0",1773389958250,5.52010614,2099.0,2097.7,1.74326464]
["bitfinex-derivatives","ETHF0:USTF0",1773389958651,9.48102705,2099.0,2097.7,1.74326464]
["bitfinex-derivatives","ETHF0:USTF0",1773389958857,5.75325208,2098.9,2097.7,1.74326464]
["bitfinex-derivatives","ETHF0:USTF0",1773389959057,5.51505208,2098.8,2097.7,1.74326464]
["bitfinex-derivatives","ETHF0:USTF0",1773389959260,5.51505208,2098.7,2097.7,1.74326464]
["bitfinex-derivatives","ETHF0:USTF0",1773389959462,0.2382,2098.9,2097.7,1.74326464]
["bitfinex-derivatives","ETHF0:USTF0",1773389959662,5.75591227,2098.9,2097.7,1.74326464]
["bitfinex-derivatives","ETHF0:USTF0",1773389961861,0.23826,2098.5,2097.7,1.74326464]
["bitfinex-derivatives","ETHF0:USTF0",1773389968567,5.75597227,2098.5,2097.7,1.74326464]
["bitfinex-derivatives","ETHF0:USTF0",1773389970767,5.99517227,2098.5,2097.7,1.74326464]
["bitfinex-derivatives","ETHF0:USTF0",1773389971268,5.86486406,2099.0,2097.7,1.74326464]
["bitfinex-derivatives","ETHF0:USTF0",1773389971269,4.20416497,2099.0,2097.7,1.74326464]
["bitfinex-derivatives","ETHF0:USTF0",1773389971960,0.24324406,2099.0,2097.8,1.75575081]
["bitfinex-derivatives","ETHF0:USTF0",1773389973871,0.24324406,2099.0,2097.9,1.75598764]
["bitfinex-derivatives","ETHF0:USTF0",1773389975472,6.54424406,2099.0,2097.9,1.75598764]
["bitfinex-derivatives","ETHF0:USTF0",1773389975671,0.24324406,2099.0,2097.9,1.75598764]
["bitfinex-derivatives","ETHF0:USTF0",1773389979972,6.311,2098.9,2097.9,1.75598764]
["bitfinex-derivatives","ETHF0:USTF0",1773389983977,0.23827,2098.4,2097.6,1.75441217]
["bitfinex-derivatives","ETHF0:USTF0",1773389984179,6.318,2098.3,2097.6,1.75441217]
["bitfinex-derivatives","ETHF0:USTF0",1773389986374,0.23828,2098.2,2097.3,1.78021384]
["bitfinex-derivatives","ETHF0:USTF0",1773389986674,0.23833,2097.8,2097.3,1.78021384]
["bitfinex-derivatives","ETHF0:USTF0",1773389986870,0.23833,2097.8,2097.0,0.89010884]
["bitfinex-derivatives","ETHF0:USTF0",1773389987075,6.323,2097.7,2097.0,0.89010884]
["bitfinex-derivatives","ETHF0:USTF0",1773389990675,6.33,2097.7,2097.0,0.89010884]
["bitfinex-derivatives","ETHF0:USTF0",1773389990874,0.23833,2097.8,2097.0,0.89010884]
["bitfinex-derivatives","ETHF0:USTF0",1773389991074,6.33,2097.7,2097.0,0.89010884]
["bitfinex-derivatives","ETHF0:USTF0",1773389993477,0.23835,2097.6,2097.0,0.89010884]
["bitfinex-derivatives","ETHF0:USTF0",1773389995478,0.23835,2097.6,2096.7,0.92526426]
["bitfinex-derivatives","ETHF0:USTF0",1773389997582,0.23837,2097.4,2096.7,0.92526426]
["bitfinex-derivatives","ETHF0:USTF0",1773389997884,0.24198523,2097.4,2096.6,0.00533233]
["bitfinex-derivatives","ETHF0:USTF0",1773389998185,0.24198523,2097.4,2096.6,0.92512221]
["bitfinex-derivatives","ETHF0:USTF0",1773389999283,0.48186523,2097.4,2096.6,0.92512221]
["bitfinex-derivatives","ETHF0:USTF0",1773389999474,0.24198523,2097.4,2096.6,0.92512221]
["bitfinex-derivatives","ETHF0:USTF0",1773389999679,0.48254523,2097.4,2096.6,0.92512221]
["bitfinex-derivatives","ETHF0:USTF0",1773390000182,0.48246523,2097.4,2096.6,0.92512221]
["bitfinex-derivatives","ETHF0:USTF0",1773390000384,0.48246523,2097.4,2095.9,0.9208364]
["bitfinex-derivatives","ETHF0:USTF0",1773390000385,0.23842,2097.0,2095.9,0.9208364]
["bitfinex-derivatives","ETHF0:USTF0",1773390000578,6.344,2096.9,2095.9,0.9208364]
["bitfinex-derivatives","ETHF0:USTF0",1773390000779,6.58734,2096.9,2095.9,0.9208364]
["bitfinex-derivatives","ETHF0:USTF0",1773390001482,6.344,2096.9,2095.9,0.92461915]
["bitfinex-derivatives","ETHF0:USTF0",1773390002186,0.23844,2096.8,2095.9,0.92461915]
["bitfinex-derivatives","ETHF0:USTF0",1773390003981,0.24199523,2097.4,2095.9,0.92461915]
["bitfinex-derivatives","ETHF0:USTF0",1773390004284,6.348,2097.0,2095.9,0.92461915]
["bitfinex-derivatives","ETHF0:USTF0",1773390005596,6.349,2097.1,2096.0,0.95256851]
["bitfinex-derivatives","ETHF0:USTF0",1773390005984,0.24199523,2097.4,2096.0,0.95256851]
["bitfinex-derivatives","ETHF0:USTF0",1773390006287,6.349,2097.3,2096.0,0.95256851]
["bitfinex-derivatives","ETHF0:USTF0",1773390006708,6.349,2097.2,2096.0,0.95256851]
["bitfinex-derivatives","ETHF0:USTF0",1773390006884,0.24199523,2097.4,2096.0,1.19109851]
["bitfinex-derivatives","ETHF0:USTF0",1773390007081,6.349,2097.3,2096.1,0.95248285]
["bitfinex-derivatives","ETHF0:USTF0",1773390008286,0.24199523,2097.4,2096.1,0.95248285]
["bitfinex-derivatives","ETHF0:USTF0",1773390008487,6.59099523,2097.4,2096.1,0.95248285]
["bitfinex-derivatives","ETHF0:USTF0",1773390010383,0.24199523,2097.4,2096.1,0.95248285]
["bitfinex-derivatives","ETHF0:USTF0",1773390010582,6.58999523,2097.4,2096.1,0.95248285]
["bitfinex-derivatives","ETHF0:USTF0",1773390011907,6.58899523,2097.4,2096.1,0.95248285]
["bitfinex-derivatives","ETHF0:USTF0",1773390012080,0.24199523,2097.4,2096.1,0.95248285]
["bitfinex-derivatives","ETHF0:USTF0",1773390012285,6.58899523,2097.4,2096.1,0.95248285]
["bitfinex-derivatives","ETHF0:USTF0",1773390013186,6.58899523,2097.4,2096.3,0.95128812]
["bitfinex-derivatives","ETHF0:USTF0",1773390013187,0.24199523,2097.4,2096.3,0.95128812]
["bitfinex-derivatives","ETHF0:USTF0",1773390013983,0.00361523,2097.4,2096.3,0.95128812]
["bitfinex-derivatives","ETHF0:USTF0",1773390014490,0.00361523,2097.4,2096.4,1.19699215]
["bitfinex-derivatives","ETHF0:USTF0",1773390014692,0.00361523,2097.4,2096.5,1.19812215]
["bitfinex-derivatives","ETHF0:USTF0",1773390014895,0.00361523,2097.4,2096.6,1.19832215]
["bitfinex-derivatives","ETHF0:USTF0",1773390015187,0.00361523,2097.4,2096.7,0.95640215]
["bitfinex-derivatives","ETHF0:USTF0",1773390015384,0.23838,2097.3,2096.7,0.95640215]
["bitfinex-derivatives","ETHF0:USTF0",1773390015583,0.23838,2097.3,2096.3,0.95588352]
["bitfinex-derivatives","ETHF0:USTF0",1773390020188,0.23844,2096.9,2096.0,0.95910087]
["bitfinex-derivatives","ETHF0:USTF0",1773390020386,6.58044,2096.9,2096.0,0.95910087]
["bitfinex-derivatives","ETHF0:USTF0",1773390022091,0.23844,2096.9,2096.0,0.95910087]
["bitfinex-derivatives","ETHF0:USTF0",1773390022287,6.341,2096.8,2096.0,0.95910087]
["bitfinex-derivatives","ETHF0:USTF0",1773390023091,0.23844,2096.9,2096.0,0.95910087]
["bitfinex-derivatives","ETHF0:USTF0",1773390023287,6.342,2096.8,2096.0,0.95910087]
["bitfinex-derivatives","ETHF0:USTF0",1773390025089,0.23844,2096.9,2096.0,0.95910087]
["bitfinex-derivatives","ETHF0:USTF0",1773390025090,6.343,2097.1,2096.1,0.93000323]
["bitfinex-derivatives","ETHF0:USTF0",1773390025396,3.98911872,2097.3,2096.1,0.93000323]
["bitfinex-derivatives","ETHF0:USTF0",1773390025597,6.343,2097.1,2096.1,0.93000323]
["bitfinex-derivatives","ETHF0:USTF0",1773390027790,3.98911872,2097.3,2096.1,0.93000323]
["bitfinex-derivatives","ETHF0:USTF0",1773390027998,6.345,2097.2,2096.1,0.93000323]
["bitfinex-derivatives","ETHF0:USTF0",1773390030401,6.347,2097.1,2096.1,0.93000323]
["bitfinex-derivatives","ETHF0:USTF0",1773390031097,6.58542,2097.1,2096.1,0.93000323]
["bitfinex-derivatives","ETHF0:USTF0",1773390031303,12.7579201,2097.1,2096.1,0.93000323]
["bitfinex-derivatives","ETHF0:USTF0",1773390031599,0.23843,2096.9,2096.1,0.93000323]
["bitfinex-derivatives","ETHF0:USTF0",1773390033896,0.23843,2096.9,2095.9,0.93670968]
["bitfinex-derivatives","ETHF0:USTF0",1773390034097,4.23168558,2096.9,2095.9,0.93670968]
["bitfinex-derivatives","ETHF0:USTF0",1773390034397,0.23843,2096.9,2095.9,0.93670968]
["bitfinex-derivatives","ETHF0:USTF0",1773390035102,0.47887,2096.9,2095.9,0.93670968]
["bitfinex-derivatives","ETHF0:USTF0",1773390035502,0.48018,2096.9,2095.9,0.93670968]
["bitfinex-derivatives","ETHF0:USTF0",1773390036204,4.47343558,2096.9,2095.9,0.93670968]
["bitfinex-derivatives","ETHF0:USTF0",1773390037598,4.47157558,2096.9,2095.9,0.93670968]
["bitfinex-derivatives","ETHF0:USTF0",1773390037801,4.23168558,2096.9,2095.9,0.93670968]
["bitfinex-derivatives","ETHF0:USTF0",1773390038506,0.23843,2096.9,2095.9,0.93670968]
["bitfinex-derivatives","ETHF0:USTF0",1773390038706,6.60143,2096.9,2095.9,0.93670968]
["bitfinex-derivatives","ETHF0:USTF0",1773390039298,3.99325558,2097.2,2095.9,0.93670968]
["bitfinex-derivatives","ETHF0:USTF0",1773390039501,6.366,2097.1,2095.9,0.93670968]
["bitfinex-derivatives","ETHF0:USTF0",1773390039709,6.366,2097.0,2095.9,0.93670968]
["bitfinex-derivatives","ETHF0:USTF0",1773390040109,6.366,2097.0,2096.0,0.93629248]
["bitfinex-derivatives","ETHF0:USTF0",1773390040907,10.36225558,2097.2,2096.0,0.93629248]
["bitfinex-derivatives","ETHF0:USTF0",1773390041111,0.23841,2097.1,2096.0,0.93629248]
["bitfinex-derivatives","ETHF0:USTF0",1773390043011,6.41504696,2097.1,2096.0,0.93629248]
["bitfinex-derivatives","ETHF0:USTF0",1773390043418,0.23843,2096.9,2096.0,0.93629248]
["bitfinex-derivatives","ETHF0:USTF0",1773390045912,4.23168558,2096.9,2096.0,0.93629248]
["bitfinex-derivatives","ETHF0:USTF0",1773390046805,5.9366816,2097.0,2095.9,0.94455357]
["bitfinex-derivatives","ETHF0:USTF0",1773390046806,0.4801,2096.7,2095.9,0.94455357]
["bitfinex-derivatives","ETHF0:USTF0",1773390047011,6.62828,2096.6,2095.9,0.94455357]
["bitfinex-derivatives","ETHF0:USTF0",1773390047903,6.387,2096.6,2095.9,0.94455357]
["bitfinex-derivatives","ETHF0:USTF0",1773390052613,2.66288138,2096.5,2095.7,0.94125401]
["bitfinex-derivatives","ETHF0:USTF0",1773390052814,2.42186138,2096.5,2095.7,0.94125401]
["bitfinex-derivatives","ETHF0:USTF0",1773390053008,2.66203138,2096.5,2095.7,0.94125401]
["bitfinex-derivatives","ETHF0:USTF0",1773390053813,2.66203138,2096.5,2095.7,0.94648797]
["bitfinex-derivatives","ETHF0:USTF0",1773390054217,0.23848,2096.5,2095.7,0.94648797]
["bitfinex-derivatives","ETHF0:USTF0",1773390054418,0.47903,2096.5,2095.7,0.94648797]
["bitfinex-derivatives","ETHF0:USTF0",1773390055907,6.66875,2096.4,2095.7,0.94648797]
["bitfinex-derivatives","ETHF0:USTF0",1773390056113,6.427,2096.4,2095.7,0.94648797]
["bitfinex-derivatives","ETHF0:USTF0",1773390056723,6.66844,2096.4,2095.7,0.94648797]
["bitfinex-derivatives","ETHF0:USTF0",1773390057018,6.427,2096.4,2095.7,0.94648797]
["bitfinex-derivatives","ETHF0:USTF0",1773390057620,8.04577742,2096.4,2095.7,0.94648797]
["bitfinex-derivatives","ETHF0:USTF0",1773390058622,8.28446742,2096.4,2095.7,0.94648797]
["bitfinex-derivatives","ETHF0:USTF0",1773390058822,8.04577742,2096.4,2095.7,0.94648797]
["bitfinex-derivatives","ETHF0:USTF0",1773390059116,1.61877742,2096.2,2095.7,0.94648797]
["bitfinex-derivatives","ETHF0:USTF0",1773390059317,0.57511231,2095.9,2095.4,0.56232641]
["bitfinex-derivatives","ETHF0:USTF0",1773390059515,2.19388973,2096.0,2095.4,0.56232641]
["bitfinex-derivatives","ETHF0:USTF0",1773390059722,0.57511231,2096.0,2095.4,0.56232641]
["bitfinex-derivatives","ETHF0:USTF0",1773390060121,0.57511231,2096.0,2095.5,0.56232641]
["bitfinex-derivatives","ETHF0:USTF0",1773390060318,0.00399231,2096.0,2095.5,0.56818235]
["bitfinex-derivatives","ETHF0:USTF0",1773390060518,0.57910462,2096.0,2095.5,0.56818235]
["bitfinex-derivatives","ETHF0:USTF0",1773390061519,2.19788204,2096.0,2095.5,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1773390061721,2.19388973,2095.8,2095.2,0.56232641]
["bitfinex-derivatives","ETHF0:USTF0",1773390062064,0.57511231,2095.7,2095.2,0.56232641]
["bitfinex-derivatives","ETHF0:USTF0",1773390062722,0.57511231,2095.7,2095.2,0.56688861]
["bitfinex-derivatives","ETHF0:USTF0",1773390065329,0.57511231,2095.5,2095.1,0.56232641]
["bitfinex-derivatives","ETHF0:USTF0",1773390065527,0.57511231,2095.1,2094.6,0.56232641]
["bitfinex-derivatives","ETHF0:USTF0",1773390065928,0.57511231,2094.9,2094.5,0.56232641]
["bitfinex-derivatives","ETHF0:USTF0",1773390066229,0.23861,2095.4,2094.6,0.56232641]
["bitfinex-derivatives","ETHF0:USTF0",1773390066230,7.04211231,2095.1,2094.6,0.56232641]
["bitfinex-derivatives","ETHF0:USTF0",1773390066423,7.04211231,2095.1,2094.6,0.56572991]
["bitfinex-derivatives","ETHF0:USTF0",1773390066424,0.57511231,2095.0,2094.6,0.56572991]
["bitfinex-derivatives","ETHF0:USTF0",1773390073528,7.06011231,2095.0,2094.6,0.56572991]
["bitfinex-derivatives","ETHF0:USTF0",1773390074425,0.57511231,2094.9,2094.6,0.56572991]
["bitfinex-derivatives","ETHF0:USTF0",1773390074628,0.57511231,2094.9,2094.4,0.56232641]
["bitfinex-derivatives","ETHF0:USTF0",1773390074823,0.57511231,2094.9,2093.9,0.56232641]
["bitfinex-derivatives","ETHF0:USTF0",1773390075231,0.57511231,2094.7,2093.9,0.56232641]
["bitfinex-derivatives","ETHF0:USTF0",1773390075653,0.57511231,2094.7,2093.9,0.56595206]
["bitfinex-derivatives","ETHF0:USTF0",1773390076724,7.06411231,2094.6,2093.9,0.56595206]
["bitfinex-derivatives","ETHF0:USTF0",1773390077130,0.57511231,2094.5,2093.9,0.56595206]
["bitfinex-derivatives","ETHF0:USTF0",1773390077330,0.5791071,2094.5,2093.9,0.56595206]
["bitfinex-derivatives","ETHF0:USTF0",1773390078928,0.5791071,2094.5,2093.9,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1773390082135,0.55053263,2094.3,2093.5,0.56031113]
["bitfinex-derivatives","ETHF0:USTF0",1773390083029,0.55053263,2094.1,2093.5,0.00585685]
["bitfinex-derivatives","ETHF0:USTF0",1773390083225,0.55053263,2093.9,2093.5,0.00585685]
["bitfinex-derivatives","ETHF0:USTF0",1773390083433,0.55053263,2093.9,2093.3,0.56031113]
["bitfinex-derivatives","ETHF0:USTF0",1773390084333,0.55053263,2093.9,2093.3,0.56443774]
["bitfinex-derivatives","ETHF0:USTF0",1773390084736,0.23874,2094.2,2093.3,0.56443774]
["bitfinex-derivatives","ETHF0:USTF0",1773390084936,6.495,2094.0,2093.3,0.56443774]
["bitfinex-derivatives","ETHF0:USTF0",1773390085130,7.04553263,2094.0,2093.3,0.56443774]
["bitfinex-derivatives","ETHF0:USTF0",1773390085936,0.55053263,2093.9,2093.3,0.56443774]
["bitfinex-derivatives","ETHF0:USTF0",1773390086630,7.04653263,2094.0,2093.3,0.56443774]
["bitfinex-derivatives","ETHF0:USTF0",1773390087535,0.55053263,2094.0,2093.3,0.56443774]
["bitfinex-derivatives","ETHF0:USTF0",1773390087733,7.04753263,2094.0,2093.3,0.56443774]
["bitfinex-derivatives","ETHF0:USTF0",1773390088332,0.23874,2094.2,2093.3,0.56443774]
["bitfinex-derivatives","ETHF0:USTF0",1773390088532,7.04753263,2094.1,2093.3,0.56443774]
["bitfinex-derivatives","ETHF0:USTF0",1773390088732,0.55053263,2094.1,2093.5,0.56031113]
["bitfinex-derivatives","ETHF0:USTF0",1773390089734,6.73574,2094.2,2093.5,0.56031113]
["bitfinex-derivatives","ETHF0:USTF0",1773390089932,7.05152742,2094.5,2093.8,0.56031113]
["bitfinex-derivatives","ETHF0:USTF0",1773390090138,6.73569,2094.7,2094.0,0.56031113]
["bitfinex-derivatives","ETHF0:USTF0",1773390090338,0.55053263,2095.0,2094.3,0.56031113]
["bitfinex-derivatives","ETHF0:USTF0",1773390091236,0.55610911,2095.0,2094.3,0.56031113]
["bitfinex-derivatives","ETHF0:USTF0",1773390093138,0.00557648,2095.0,2094.3,0.56031113]
["bitfinex-derivatives","ETHF0:USTF0",1773390093931,0.00557648,2095.0,2094.5,0.80209113]
["bitfinex-derivatives","ETHF0:USTF0",1773390094136,0.00557648,2095.0,2094.6,0.80207113]
["bitfinex-derivatives","ETHF0:USTF0",1773390094343,0.00557648,2095.0,2094.7,0.80109113]
["bitfinex-derivatives","ETHF0:USTF0",1773390094541,0.00557648,2095.0,2094.8,0.80089113]
["bitfinex-derivatives","ETHF0:USTF0",1773390094739,0.00557648,2095.0,2094.8,0.80628664]
["bitfinex-derivatives","ETHF0:USTF0",1773390095244,0.55053263,2095.2,2094.8,0.00539551]
["bitfinex-derivatives","ETHF0:USTF0",1773390095448,0.55053263,2095.2,2094.6,0.56031113]
["bitfinex-derivatives","ETHF0:USTF0",1773390096434,0.55543566,2095.2,2094.6,0.56573559]
["bitfinex-derivatives","ETHF0:USTF0",1773390099942,0.55543566,2095.2,2094.6,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1773390100142,0.55053263,2095.0,2094.4,0.56031113]
["bitfinex-derivatives","ETHF0:USTF0",1773390100342,0.55053263,2094.8,2093.8,0.56031113]
["bitfinex-derivatives","ETHF0:USTF0",1773390100650,0.55053263,2094.6,2093.8,0.56031113]
["bitfinex-derivatives","ETHF0:USTF0",1773390101146,0.55053263,2094.6,2093.8,0.56369268]
["bitfinex-derivatives","ETHF0:USTF0",1773390102337,6.494,2094.8,2093.8,0.56369268]
["bitfinex-derivatives","ETHF0:USTF0",1773390103142,0.55053263,2095.0,2093.8,0.56369268]
["bitfinex-derivatives","ETHF0:USTF0",1773390103341,0.55048228,2095.2,2094.0,0.56031113]
["bitfinex-derivatives","ETHF0:USTF0",1773390103539,0.55048228,2095.2,2094.1,0.56031113]
["bitfinex-derivatives","ETHF0:USTF0",1773390104043,0.55048228,2095.2,2094.3,0.56031113]
["bitfinex-derivatives","ETHF0:USTF0",1773390104244,0.55053263,2095.4,2094.9,0.56031113]
["bitfinex-derivatives","ETHF0:USTF0",1773390104444,0.55053263,2095.8,2094.9,0.56031113]
["bitfinex-derivatives","ETHF0:USTF0",1773390104945,0.55053263,2095.8,2095.0,0.58757546]
["bitfinex-derivatives","ETHF0:USTF0",1773390105349,0.55535042,2095.8,2095.0,0.58757546]
["bitfinex-derivatives","ETHF0:USTF0",1773390108349,0.55535042,2095.8,2094.4,5.97293902]
["bitfinex-derivatives","ETHF0:USTF0",1773390108350,0.55858576,2095.6,2094.5,0.58757546]
["bitfinex-derivatives","ETHF0:USTF0",1773390111251,0.00481779,2095.8,2094.5,0.58757546]
["bitfinex-derivatives","ETHF0:USTF0",1773390111252,0.54113477,2095.4,2094.5,0.58757546]
["bitfinex-derivatives","ETHF0:USTF0",1773390112242,0.23859,2095.5,2094.1,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390112243,0.54113477,2095.0,2094.1,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390112446,0.54113477,2094.8,2094.1,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390114852,0.54113477,2094.8,2093.9,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390117552,0.23866,2094.9,2093.9,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390118050,0.77979477,2094.9,2093.9,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390118252,0.54113477,2094.8,2093.9,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390123458,0.23866,2094.9,2093.9,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390123763,0.77979477,2094.9,2093.9,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390124258,0.23866,2094.9,2093.9,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390124463,0.77979477,2094.9,2093.9,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390124758,0.54113477,2095.3,2094.0,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390125063,0.23861,2095.4,2094.1,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390125263,0.77974477,2095.4,2094.1,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390125466,0.54113477,2095.3,2094.1,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390125765,0.54113477,2095.3,2094.2,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390126060,0.54113477,2095.1,2094.2,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390126458,0.54113477,2094.9,2094.2,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390127056,0.54113477,2094.5,2094.0,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390133273,0.54113477,2094.7,2094.0,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390135171,0.77977477,2095.1,2094.0,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390135370,0.54113477,2095.1,2094.0,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390137676,0.54113477,2095.3,2094.1,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390138468,0.54113477,2095.3,2094.0,5.97293902]
["bitfinex-derivatives","ETHF0:USTF0",1773390138469,0.54113477,2095.3,2094.3,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390138978,0.54113477,2095.3,2094.4,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390139671,0.54113477,2095.3,2094.5,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390139874,0.54113477,2095.7,2094.6,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390140080,0.54113477,2095.7,2094.7,0.59117685]
["bitfinex-derivatives","ETHF0:USTF0",1773390142782,0.54113477,2095.7,2094.8,0.57117752]
["bitfinex-derivatives","ETHF0:USTF0",1773390148191,0.00481779,2095.8,2094.6,0.57117752]
["bitfinex-derivatives","ETHF0:USTF0",1773390148192,0.57222806,2095.4,2094.6,0.57117752]
["bitfinex-derivatives","ETHF0:USTF0",1773390149593,0.57222806,2095.6,2094.6,0.57117752]
["bitfinex-derivatives","ETHF0:USTF0",1773390151390,0.57704585,2095.8,2094.8,0.57117752]
["bitfinex-derivatives","ETHF0:USTF0",1773390153490,0.00481779,2095.8,2095.1,0.57117752]
["bitfinex-derivatives","ETHF0:USTF0",1773390156496,0.57704585,2095.8,2095.1,0.57117752]
["bitfinex-derivatives","ETHF0:USTF0",1773390157796,0.57222806,2095.6,2094.8,0.57117752]
["bitfinex-derivatives","ETHF0:USTF0",1773390164194,0.57704585,2095.8,2094.9,0.57117752]
["bitfinex-derivatives","ETHF0:USTF0",1773390166101,0.57704585,2095.8,2094.9,6.54411654]
["bitfinex-derivatives","ETHF0:USTF0",1773390166303,0.57704585,2095.8,2095.0,0.54986733]
["bitfinex-derivatives","ETHF0:USTF0",1773390167298,0.54315749,2095.7,2095.0,0.54986733]
["bitfinex-derivatives","ETHF0:USTF0",1773390170308,0.54315749,2095.5,2094.8,0.54986733]
["bitfinex-derivatives","ETHF0:USTF0",1773390173408,0.77717526,2095.6,2094.8,0.54986733]
["bitfinex-derivatives","ETHF0:USTF0",1773390173608,0.53859526,2095.5,2094.8,0.54986733]
["bitfinex-derivatives","ETHF0:USTF0",1773390181620,0.53859526,2095.5,2094.9,0.57392645]
["bitfinex-derivatives","ETHF0:USTF0",1773390185727,0.53859526,2095.5,2094.8,1.6198703]
["bitfinex-derivatives","ETHF0:USTF0",1773390185922,0.53859526,2095.5,2094.8,0.57392645]
["bitfinex-derivatives","ETHF0:USTF0",1773390186826,0.53859526,2095.2,2094.7,5.97293902]
["bitfinex-derivatives","ETHF0:USTF0",1773390187021,0.53859526,2095.2,2094.5,0.57392645]
["bitfinex-derivatives","ETHF0:USTF0",1773390187623,0.53859526,2095.1,2094.5,0.57392645]
["bitfinex-derivatives","ETHF0:USTF0",1773390188221,1.6198703,2095.3,2094.5,0.57392645]
["bitfinex-derivatives","ETHF0:USTF0",1773390188427,0.23862,2095.2,2094.7,0.57392645]
["bitfinex-derivatives","ETHF0:USTF0",1773390188822,0.53859526,2095.4,2094.9,0.57392645]
["bitfinex-derivatives","ETHF0:USTF0",1773390189921,0.53859526,2095.4,2094.7,0.57392645]
["bitfinex-derivatives","ETHF0:USTF0",1773390191622,0.53859526,2095.3,2094.7,0.57392645]
["bitfinex-derivatives","ETHF0:USTF0",1773390193323,0.53859526,2095.3,2094.6,0.57392645]
["bitfinex-derivatives","ETHF0:USTF0",1773390195020,6.93759526,2095.3,2094.6,0.57392645]
["bitfinex-derivatives","ETHF0:USTF0",1773390195927,0.53859526,2095.3,2094.6,0.57392645]
["bitfinex-derivatives","ETHF0:USTF0",1773390197623,0.53859526,2095.4,2094.6,0.57392645]
["bitfinex-derivatives","ETHF0:USTF0",1773390197930,0.77717526,2095.7,2094.8,0.57392645]
["bitfinex-derivatives","ETHF0:USTF0",1773390198120,0.53859526,2095.6,2094.8,0.57392645]
["bitfinex-derivatives","ETHF0:USTF0",1773390198424,0.53859526,2095.7,2095.0,0.57392645]
["bitfinex-derivatives","ETHF0:USTF0",1773390198724,0.53859526,2096.1,2095.3,0.57392645]
["bitfinex-derivatives","ETHF0:USTF0",1773390198925,5.9366816,2096.6,2095.2,7.59276697]
["bitfinex-derivatives","ETHF0:USTF0",1773390198926,0.53859526,2096.5,2095.8,0.57392645]
["bitfinex-derivatives","ETHF0:USTF0",1773390199827,0.53859526,2096.5,2095.8,0.57739693]
["bitfinex-derivatives","ETHF0:USTF0",1773390199828,0.54435884,2096.5,2095.8,0.57739693]
["bitfinex-derivatives","ETHF0:USTF0",1773390202924,0.54722588,2096.3,2095.8,0.00347048]
["bitfinex-derivatives","ETHF0:USTF0",1773390203430,0.54722588,2096.1,2095.3,0.56275728]
["bitfinex-derivatives","ETHF0:USTF0",1773390203630,5.87249358,2096.5,2094.7,9.9642272]
["bitfinex-derivatives","ETHF0:USTF0",1773390203631,0.54722588,2095.9,2095.2,0.56275728]
["bitfinex-derivatives","ETHF0:USTF0",1773390204529,0.54722588,2095.9,2095.2,0.56669971]
["bitfinex-derivatives","ETHF0:USTF0",1773390209931,6.96422588,2096.1,2095.2,0.56669971]
["bitfinex-derivatives","ETHF0:USTF0",1773390210126,0.54722588,2096.0,2095.2,0.56669971]
["bitfinex-derivatives","ETHF0:USTF0",1773390210523,4.21150237,2096.5,2095.2,0.56669971]
["bitfinex-derivatives","ETHF0:USTF0",1773390210524,0.54722588,2096.4,2095.2,0.56669971]
["bitfinex-derivatives","ETHF0:USTF0",1773390211626,0.54722588,2096.4,2095.3,0.56275728]
["bitfinex-derivatives","ETHF0:USTF0",1773390213538,0.00576358,2096.5,2095.6,0.56275728]
["bitfinex-derivatives","ETHF0:USTF0",1773390213836,0.00576358,2096.5,2095.8,0.56275728]
["bitfinex-derivatives","ETHF0:USTF0",1773390214630,0.54722588,2096.8,2095.7,5.97293902]
["bitfinex-derivatives","ETHF0:USTF0",1773390214631,0.54722588,2096.8,2096.4,0.56275728]
["bitfinex-derivatives","ETHF0:USTF0",1773390215730,0.55294392,2096.8,2096.4,0.56275728]
["bitfinex-derivatives","ETHF0:USTF0",1773390216640,0.00571804,2096.8,2096.4,0.56275728]
["bitfinex-derivatives","ETHF0:USTF0",1773390216840,0.78565588,2097.0,2096.4,0.56275728]
["bitfinex-derivatives","ETHF0:USTF0",1773390217735,0.78953139,2097.0,2096.4,0.56275728]
["bitfinex-derivatives","ETHF0:USTF0",1773390218241,0.55110139,2097.0,2096.4,0.56275728]
["bitfinex-derivatives","ETHF0:USTF0",1773390218930,0.00387551,2097.0,2096.4,0.56275728]
["bitfinex-derivatives","ETHF0:USTF0",1773390220835,0.55110139,2097.0,2096.4,0.56275728]
["bitfinex-derivatives","ETHF0:USTF0",1773390221838,0.03174202,2097.4,2096.4,1.61722366]
["bitfinex-derivatives","ETHF0:USTF0",1773390222041,0.03174202,2097.4,2096.7,0.5815092]
["bitfinex-derivatives","ETHF0:USTF0",1773390222730,0.03174202,2097.4,2096.7,0.58755841]
["bitfinex-derivatives","ETHF0:USTF0",1773390222937,0.03715499,2097.4,2096.7,0.58755841]
["bitfinex-derivatives","ETHF0:USTF0",1773390224938,0.04117173,2097.4,2096.7,0.58755841]
["bitfinex-derivatives","ETHF0:USTF0",1773390226540,0.04476345,2097.4,2096.7,0.58755841]
["bitfinex-derivatives","ETHF0:USTF0",1773390227943,0.00541297,2097.4,2096.7,0.58755841]
["bitfinex-derivatives","ETHF0:USTF0",1773390229344,0.03902773,2097.7,2096.7,0.58755841]
["bitfinex-derivatives","ETHF0:USTF0",1773390230439,0.04123689,2097.5,2096.7,0.58755841]
["bitfinex-derivatives","ETHF0:USTF0",1773390231445,0.03179253,2097.5,2096.7,0.58755841]
["bitfinex-derivatives","ETHF0:USTF0",1773390233840,0.23835,2097.6,2096.7,0.58755841]
["bitfinex-derivatives","ETHF0:USTF0",1773390234046,0.27243674,2097.6,2096.7,0.58755841]
["bitfinex-derivatives","ETHF0:USTF0",1773390234942,0.23835,2097.6,2096.7,0.58755841]
["bitfinex-derivatives","ETHF0:USTF0",1773390236047,0.27190058,2097.6,2096.7,0.58755841]
["bitfinex-derivatives","ETHF0:USTF0",1773390236246,12.17970472,2098.3,2096.7,0.58755841]
["bitfinex-derivatives","ETHF0:USTF0",1773390236247,0.13529493,2098.3,2097.1,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390237250,0.1399394,2098.3,2097.1,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390238646,0.00464447,2098.3,2097.1,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390239043,0.00464447,2098.3,2097.3,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390239247,0.00464447,2098.3,2097.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1773390239248,0.13877962,2098.7,2097.5,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390239455,9.65927672,2099.6,2097.5,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390239456,0.14290451,2099.3,2097.9,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390239652,0.14290451,2098.9,2097.9,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390240355,0.14827436,2098.9,2097.9,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390240654,0.00536985,2098.9,2097.9,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390241256,0.1289379,2098.8,2097.9,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390241557,0.00536985,2098.9,2097.4,7.46016889]
["bitfinex-derivatives","ETHF0:USTF0",1773390241558,0.42247406,2098.3,2097.4,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390242053,0.23831,2098.0,2097.4,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390242249,0.42247406,2097.9,2096.8,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390246659,0.42828552,2098.1,2096.8,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390248958,0.42695019,2098.0,2096.8,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390250155,9.82893879,2098.3,2096.8,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390250156,0.42695284,2097.8,2096.8,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390251458,0.23834,2097.7,2096.8,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390251660,0.4268046,2097.6,2096.8,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390252155,0.23836,2097.5,2096.8,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390252349,0.3861019,2097.4,2096.8,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390252555,0.3861019,2097.2,2096.8,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390252955,0.39197798,2097.4,2096.8,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390254556,0.38534376,2097.3,2096.8,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390255059,0.00587608,2097.4,2096.8,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390255559,0.38636479,2097.4,2096.8,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390256052,0.38048871,2097.1,2096.7,0.57828647]
["bitfinex-derivatives","ETHF0:USTF0",1773390256253,0.00587608,2097.4,2096.6,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390256254,0.62043871,2097.0,2096.6,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390257262,0.62043871,2097.0,2096.6,0.57578846]
["bitfinex-derivatives","ETHF0:USTF0",1773390257563,0.38048871,2097.0,2096.2,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390257860,0.57736428,2096.8,2096.2,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390258362,0.81579428,2096.9,2096.2,0.57223726]
["bitfinex-derivatives","ETHF0:USTF0",1773390258562,0.81579428,2096.9,2096.2,0.57563463]
["bitfinex-derivatives","ETHF0:USTF0",1773390259855,0.57736428,2096.8,2096.2,0.57563463]
["bitfinex-derivatives","ETHF0:USTF0",1773390260057,0.57736428,2096.6,2096.2,0.57563463]
["bitfinex-derivatives","ETHF0:USTF0",1773390260958,0.57736428,2096.6,2096.2,0.39774571]
["bitfinex-derivatives","ETHF0:USTF0",1773390261356,0.57449793,2097.1,2096.2,0.39774571]
["bitfinex-derivatives","ETHF0:USTF0",1773390263163,0.57449793,2097.3,2096.3,0.55261058]
["bitfinex-derivatives","ETHF0:USTF0",1773390265462,0.00587608,2097.4,2096.3,0.55261058]
["bitfinex-derivatives","ETHF0:USTF0",1773390265967,0.58037401,2097.4,2096.3,0.55261058]
["bitfinex-derivatives","ETHF0:USTF0",1773390269564,0.00587608,2097.4,2096.3,0.55261058]
["bitfinex-derivatives","ETHF0:USTF0",1773390269770,0.00587608,2097.4,2096.6,0.55261058]
["bitfinex-derivatives","ETHF0:USTF0",1773390270770,0.58037401,2097.4,2096.6,0.55261058]
["bitfinex-derivatives","ETHF0:USTF0",1773390274473,0.00587608,2097.4,2096.6,0.55261058]
["bitfinex-derivatives","ETHF0:USTF0",1773390274667,0.00587608,2097.4,2096.7,0.55261058]
["bitfinex-derivatives","ETHF0:USTF0",1773390275165,0.57449793,2097.8,2096.9,0.55261058]
["bitfinex-derivatives","ETHF0:USTF0",1773390276071,0.58049302,2097.8,2096.9,0.55261058]
["bitfinex-derivatives","ETHF0:USTF0",1773390278362,0.57449793,2097.7,2096.9,0.55261058]
["bitfinex-derivatives","ETHF0:USTF0",1773390281073,0.00599509,2097.8,2097.0,0.55261058]
["bitfinex-derivatives","ETHF0:USTF0",1773390281667,0.58049302,2097.8,2097.1,0.55261058]
["bitfinex-derivatives","ETHF0:USTF0",1773390282871,0.58049302,2097.8,2097.1,0.54316622]
["bitfinex-derivatives","ETHF0:USTF0",1773390283270,0.00599509,2097.8,2097.1,0.54316622]
["bitfinex-derivatives","ETHF0:USTF0",1773390284074,0.00599509,2097.8,2097.2,0.79479058]
["bitfinex-derivatives","ETHF0:USTF0",1773390284278,0.58049302,2097.8,2097.3,0.55261058]
["bitfinex-derivatives","ETHF0:USTF0",1773390284572,0.58407288,2097.6,2096.8,0.57342379]
["bitfinex-derivatives","ETHF0:USTF0",1773390286175,0.58407288,2097.4,2096.8,0.57342379]
["bitfinex-derivatives","ETHF0:USTF0",1773390286375,0.58407288,2097.4,2096.4,15.58816889]
["bitfinex-derivatives","ETHF0:USTF0",1773390286376,0.58407288,2097.4,2096.6,0.57342379]
["bitfinex-derivatives","ETHF0:USTF0",1773390294672,0.55486199,2097.2,2096.6,0.57342379]
["bitfinex-derivatives","ETHF0:USTF0",1773390294870,0.55486199,2097.0,2096.3,0.58995272]
["bitfinex-derivatives","ETHF0:USTF0",1773390296074,0.55486199,2097.2,2096.4,0.58995272]
["bitfinex-derivatives","ETHF0:USTF0",1773390296975,0.55486199,2097.2,2096.3,0.58995272]
["bitfinex-derivatives","ETHF0:USTF0",1773390297886,0.55486199,2097.2,2096.0,15.57716889]
["bitfinex-derivatives","ETHF0:USTF0",1773390297887,0.55486199,2097.0,2096.0,6.56289174]
["bitfinex-derivatives","ETHF0:USTF0",1773390298075,0.55486199,2096.8,2096.1,0.58995272]
["bitfinex-derivatives","ETHF0:USTF0",1773390298275,7.71510759,2097.4,2096.1,0.58995272]
["bitfinex-derivatives","ETHF0:USTF0",1773390298276,0.55486199,2097.0,2096.1,0.58995272]
["bitfinex-derivatives","ETHF0:USTF0",1773390298974,0.55486199,2097.0,2096.1,0.59432528]
["bitfinex-derivatives","ETHF0:USTF0",1773390300780,0.55486199,2097.1,2096.1,0.59432528]
["bitfinex-derivatives","ETHF0:USTF0",1773390301176,0.55486199,2097.1,2096.2,0.58995272]
["bitfinex-derivatives","ETHF0:USTF0",1773390302081,0.55486199,2096.9,2096.2,0.58995272]
["bitfinex-derivatives","ETHF0:USTF0",1773390302286,0.55486199,2096.9,2096.1,0.59432528]
["bitfinex-derivatives","ETHF0:USTF0",1773390302476,0.55486199,2096.7,2096.1,0.59432528]
["bitfinex-derivatives","ETHF0:USTF0",1773390302774,0.55486199,2096.5,2096.0,0.3661264]
["bitfinex-derivatives","ETHF0:USTF0",1773390302978,0.55486199,2096.5,2095.9,0.58995272]
["bitfinex-derivatives","ETHF0:USTF0",1773390303876,0.55486199,2096.5,2095.9,0.59499484]
["bitfinex-derivatives","ETHF0:USTF0",1773390307583,0.55486199,2097.0,2095.9,0.59499484]
["bitfinex-derivatives","ETHF0:USTF0",1773390308284,0.55486199,2097.0,2096.1,0.58995272]
["bitfinex-derivatives","ETHF0:USTF0",1773390308680,0.55486199,2097.5,2096.4,0.58995272]
["bitfinex-derivatives","ETHF0:USTF0",1773390319086,0.55486199,2097.5,2096.5,0.58995272]
["bitfinex-derivatives","ETHF0:USTF0",1773390320980,6.249,2097.6,2096.5,0.58995272]
["bitfinex-derivatives","ETHF0:USTF0",1773390320981,0.54880394,2097.3,2096.5,0.58995272]
["bitfinex-derivatives","ETHF0:USTF0",1773390321383,0.54880394,2097.3,2096.3,0.57464938]
["bitfinex-derivatives","ETHF0:USTF0",1773390322180,0.54880394,2097.3,2096.4,0.57464938]
["bitfinex-derivatives","ETHF0:USTF0",1773390325889,0.54880394,2097.3,2096.5,0.81336938]
["bitfinex-derivatives","ETHF0:USTF0",1773390326192,0.54880394,2097.6,2096.7,0.57464938]
["bitfinex-derivatives","ETHF0:USTF0",1773390335597,0.54880394,2097.2,2096.5,6.5475884]
["bitfinex-derivatives","ETHF0:USTF0",1773390335803,0.54880394,2097.2,2096.5,0.57464938]
["bitfinex-derivatives","ETHF0:USTF0",1773390336596,0.54880394,2097.0,2096.3,0.57464938]
["bitfinex-derivatives","ETHF0:USTF0",1773390338299,0.54880394,2096.8,2096.0,6.5475884]
["bitfinex-derivatives","ETHF0:USTF0",1773390338507,0.54880394,2096.8,2095.9,7.46521101]
["bitfinex-derivatives","ETHF0:USTF0",1773390338508,0.54880394,2096.6,2095.9,0.00504212]
["bitfinex-derivatives","ETHF0:USTF0",1773390341410,0.54880394,2096.5,2095.9,0.5796915]
["bitfinex-derivatives","ETHF0:USTF0",1773390343015,0.54880394,2096.5,2095.9,0.00504212]
["bitfinex-derivatives","ETHF0:USTF0",1773390343209,0.54880394,2096.5,2095.9,0.5796915]
["bitfinex-derivatives","ETHF0:USTF0",1773390345412,0.54880394,2096.5,2095.3,5.97293902]
["bitfinex-derivatives","ETHF0:USTF0",1773390345606,0.59505219,2096.3,2095.6,0.55038641]
["bitfinex-derivatives","ETHF0:USTF0",1773390345914,0.59505219,2095.9,2095.0,0.55038641]
["bitfinex-derivatives","ETHF0:USTF0",1773390346510,0.60096562,2095.9,2095.0,0.55418521]
["bitfinex-derivatives","ETHF0:USTF0",1773390348915,0.60096562,2095.9,2095.0,0.0037988]
["bitfinex-derivatives","ETHF0:USTF0",1773390349810,0.60096562,2095.9,2095.0,0.55418521]
["bitfinex-derivatives","ETHF0:USTF0",1773390353518,0.54023259,2095.8,2095.0,0.55418521]
["bitfinex-derivatives","ETHF0:USTF0",1773390355018,0.54023259,2096.2,2095.0,0.55418521]
["bitfinex-derivatives","ETHF0:USTF0",1773390355220,0.54023259,2096.2,2095.2,0.57182691]
["bitfinex-derivatives","ETHF0:USTF0",1773390355432,0.54023259,2096.4,2095.2,0.57182691]
["bitfinex-derivatives","ETHF0:USTF0",1773390356112,0.54577733,2096.4,2095.2,0.57182691]
["bitfinex-derivatives","ETHF0:USTF0",1773390356418,0.54577733,2096.4,2095.4,0.57182691]
["bitfinex-derivatives","ETHF0:USTF0",1773390356419,0.00554474,2096.4,2095.4,0.57182691]
["bitfinex-derivatives","ETHF0:USTF0",1773390357016,0.54577733,2096.4,2095.4,0.57182691]
["bitfinex-derivatives","ETHF0:USTF0",1773390357422,0.54577733,2096.4,2095.5,0.57182691]
["bitfinex-derivatives","ETHF0:USTF0",1773390357717,0.54577733,2096.4,2095.8,0.81271691]
["bitfinex-derivatives","ETHF0:USTF0",1773390357917,0.54577733,2096.4,2095.8,0.57182691]
["bitfinex-derivatives","ETHF0:USTF0",1773390358113,0.54577733,2096.4,2095.9,0.57182691]
["bitfinex-derivatives","ETHF0:USTF0",1773390364821,0.54023259,2096.7,2095.9,0.57182691]
["bitfinex-derivatives","ETHF0:USTF0",1773390365927,0.54374077,2096.7,2095.9,0.57182691]
["bitfinex-derivatives","ETHF0:USTF0",1773390368120,0.00350818,2096.7,2095.9,0.57182691]
["bitfinex-derivatives","ETHF0:USTF0",1773390369027,0.00350818,2096.7,2096.0,0.57182691]
["bitfinex-derivatives","ETHF0:USTF0",1773390369228,0.00350818,2096.7,2096.1,0.81309691]
["bitfinex-derivatives","ETHF0:USTF0",1773390369525,0.00350818,2096.7,2096.2,0.81377691]
["bitfinex-derivatives","ETHF0:USTF0",1773390369720,0.54023259,2096.9,2095.8,0.57182691]
["bitfinex-derivatives","ETHF0:USTF0",1773390369922,0.54023259,2096.7,2095.8,0.57182691]
["bitfinex-derivatives","ETHF0:USTF0",1773390370727,0.54597041,2096.7,2095.8,0.57182691]
["bitfinex-derivatives","ETHF0:USTF0",1773390374931,0.54023259,2096.5,2095.8,0.57182691]
["bitfinex-derivatives","ETHF0:USTF0",1773390379535,0.54597041,2096.7,2095.8,0.57182691]
["bitfinex-derivatives","ETHF0:USTF0",1773390383725,0.54597041,2096.7,2096.1,0.56566062]
["bitfinex-derivatives","ETHF0:USTF0",1773390383937,0.54597041,2096.7,2096.2,0.56566062]
["bitfinex-derivatives","ETHF0:USTF0",1773390387634,0.00573782,2096.7,2096.2,0.56566062]
["bitfinex-derivatives","ETHF0:USTF0",1773390388034,0.57082255,2096.7,2096.2,0.56566062]
["bitfinex-derivatives","ETHF0:USTF0",1773390392436,0.00573782,2096.7,2096.2,0.56566062]
["bitfinex-derivatives","ETHF0:USTF0",1773390392644,0.56508473,2096.9,2096.2,0.56566062]
["bitfinex-derivatives","ETHF0:USTF0",1773390393733,0.57011486,2096.9,2096.2,0.56566062]
["bitfinex-derivatives","ETHF0:USTF0",1773390394942,0.56508473,2097.1,2096.6,0.56566062]
["bitfinex-derivatives","ETHF0:USTF0",1773390396040,0.56508473,2097.2,2096.8,0.56566062]
["bitfinex-derivatives","ETHF0:USTF0",1773390396938,0.56971338,2097.2,2096.8,0.56566062]
["bitfinex-derivatives","ETHF0:USTF0",1773390400139,0.56971338,2097.2,2096.6,0.00390724]
["bitfinex-derivatives","ETHF0:USTF0",1773390400348,0.56971338,2097.2,2096.6,0.56956786]
["bitfinex-derivatives","ETHF0:USTF0",1773390401446,0.56508473,2097.1,2096.6,0.00390724]
["bitfinex-derivatives","ETHF0:USTF0",1773390402045,0.56508473,2097.1,2096.6,0.56956786]
["bitfinex-derivatives","ETHF0:USTF0",1773390402743,0.56971338,2097.2,2096.6,0.56956786]
["bitfinex-derivatives","ETHF0:USTF0",1773390405249,0.54268839,2096.9,2096.3,0.57126132]
["bitfinex-derivatives","ETHF0:USTF0",1773390405544,1.61773654,2097.0,2096.2,0.57126132]
["bitfinex-derivatives","ETHF0:USTF0",1773390405748,0.54268839,2097.1,2096.6,0.57126132]
["bitfinex-derivatives","ETHF0:USTF0",1773390405948,0.54731704,2097.2,2096.6,0.57126132]
["bitfinex-derivatives","ETHF0:USTF0",1773390406344,0.54731704,2097.2,2096.6,0.57562104]
["bitfinex-derivatives","ETHF0:USTF0",1773390411956,0.5651711,2097.1,2096.6,0.00435972]
["bitfinex-derivatives","ETHF0:USTF0",1773390412552,0.5651711,2097.1,2096.6,0.59387199]
["bitfinex-derivatives","ETHF0:USTF0",1773390412853,0.5651711,2096.9,2096.6,0.00435972]
["bitfinex-derivatives","ETHF0:USTF0",1773390415760,0.5651711,2096.9,2096.6,0.59387199]
["bitfinex-derivatives","ETHF0:USTF0",1773390417258,1.86076519,2097.2,2096.7,0.58951227]
["bitfinex-derivatives","ETHF0:USTF0",1773390417259,0.56979975,2097.2,2096.7,0.58951227]
["bitfinex-derivatives","ETHF0:USTF0",1773390419265,0.56979975,2097.2,2096.6,0.59387199]
["bitfinex-derivatives","ETHF0:USTF0",1773390422158,0.00462865,2097.2,2096.7,0.58951227]
["bitfinex-derivatives","ETHF0:USTF0",1773390422766,0.56979975,2097.2,2096.7,0.58951227]
["bitfinex-derivatives","ETHF0:USTF0",1773390424864,1.61773654,2097.1,2096.6,0.00435972]
["bitfinex-derivatives","ETHF0:USTF0",1773390425059,0.5651711,2097.0,2096.3,0.58951227]
["bitfinex-derivatives","ETHF0:USTF0",1773390426066,0.5651711,2097.0,2096.3,0.59567104]
["bitfinex-derivatives","ETHF0:USTF0",1773390426768,0.5651711,2097.0,2096.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1773390426769,0.5651711,2096.6,2096.3,0.00615877]
["bitfinex-derivatives","ETHF0:USTF0",1773390429275,0.5651711,2096.5,2095.9,6.56245129]
["bitfinex-derivatives","ETHF0:USTF0",1773390429474,0.5651711,2096.5,2095.9,0.58951227]
["bitfinex-derivatives","ETHF0:USTF0",1773390430264,0.5651711,2096.5,2095.9,0.59404121]
["bitfinex-derivatives","ETHF0:USTF0",1773390430685,6.17828996,2097.0,2096.5,0.58951227]
["bitfinex-derivatives","ETHF0:USTF0",1773390430686,9.27084236,2097.0,2096.5,0.58951227]
["bitfinex-derivatives","ETHF0:USTF0",1773390430873,0.5651711,2096.8,2096.1,0.58951227]
["bitfinex-derivatives","ETHF0:USTF0",1773390431675,0.5651711,2096.8,2096.2,4.58541836]
["bitfinex-derivatives","ETHF0:USTF0",1773390431873,1.61773654,2096.9,2096.2,4.58541836]
["bitfinex-derivatives","ETHF0:USTF0",1773390431874,0.5651711,2096.6,2096.3,0.58951227]
["bitfinex-derivatives","ETHF0:USTF0",1773390434579,9.83601346,2096.6,2096.2,4.58541836]
["bitfinex-derivatives","ETHF0:USTF0",1773390434779,0.5651711,2096.5,2096.2,0.58951227]
["bitfinex-derivatives","ETHF0:USTF0",1773390434987,0.5651711,2096.5,2096.1,0.58951227]
["bitfinex-derivatives","ETHF0:USTF0",1773390435375,9.83601346,2096.4,2096.1,0.58951227]
["bitfinex-derivatives","ETHF0:USTF0",1773390435577,0.5651711,2096.4,2096.1,0.58951227]
["bitfinex-derivatives","ETHF0:USTF0",1773390436184,0.5651711,2096.4,2096.0,4.58541836]
["bitfinex-derivatives","ETHF0:USTF0",1773390436379,9.83601346,2096.4,2096.1,0.58951227]
["bitfinex-derivatives","ETHF0:USTF0",1773390436580,0.5651711,2096.3,2095.9,4.00043503]
["bitfinex-derivatives","ETHF0:USTF0",1773390436976,0.5651711,2096.3,2095.9,0.00452894]
["bitfinex-derivatives","ETHF0:USTF0",1773390437180,0.5651711,2096.3,2095.6,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1773390437181,0.5651711,2096.1,2095.6,3.99590609]
["bitfinex-derivatives","ETHF0:USTF0",1773390437381,0.5651711,2096.1,2095.6,4.58541836]
["bitfinex-derivatives","ETHF0:USTF0",1773390437581,0.5651711,2096.1,2095.7,0.58951227]
["bitfinex-derivatives","ETHF0:USTF0",1773390438084,0.5651711,2096.1,2095.7,0.59453242]
["bitfinex-derivatives","ETHF0:USTF0",1773390439283,0.5651711,2095.9,2095.7,0.00502015]
["bitfinex-derivatives","ETHF0:USTF0",1773390440077,0.5651711,2096.1,2095.7,0.00502015]
["bitfinex-derivatives","ETHF0:USTF0",1773390440286,0.5651711,2096.1,2095.4,3.99590609]
["bitfinex-derivatives","ETHF0:USTF0",1773390440287,0.5651711,2096.0,2095.4,3.99590609]
["bitfinex-derivatives","ETHF0:USTF0",1773390440486,0.5651711,2095.9,2095.4,0.58951227]
["bitfinex-derivatives","ETHF0:USTF0",1773390441283,0.58440294,2095.7,2095.4,0.00348298]
["bitfinex-derivatives","ETHF0:USTF0",1773390441484,0.59056259,2095.7,2095.4,0.00220121]
["bitfinex-derivatives","ETHF0:USTF0",1773390441788,0.58440294,2095.5,2095.1,4.56588967]
["bitfinex-derivatives","ETHF0:USTF0",1773390442182,0.58440294,2095.5,2095.2,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390442786,0.58440294,2095.3,2094.9,4.56588967]
["bitfinex-derivatives","ETHF0:USTF0",1773390442985,0.58440294,2095.3,2095.0,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390443779,0.58440294,2095.3,2095.0,0.57367566]
["bitfinex-derivatives","ETHF0:USTF0",1773390444488,0.58440294,2095.5,2095.0,0.57367566]
["bitfinex-derivatives","ETHF0:USTF0",1773390445787,9.2717167,2095.7,2095.0,0.57367566]
["bitfinex-derivatives","ETHF0:USTF0",1773390445982,0.58440294,2096.0,2095.0,0.57367566]
["bitfinex-derivatives","ETHF0:USTF0",1773390446384,9.27084236,2095.9,2095.1,4.56588967]
["bitfinex-derivatives","ETHF0:USTF0",1773390446586,9.8552453,2096.1,2095.2,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390446784,0.58440294,2096.1,2095.4,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390447184,0.58986691,2096.1,2095.4,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390447388,0.00546397,2096.1,2095.4,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390447589,0.2384,2097.0,2095.4,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390447789,0.58440294,2096.5,2095.4,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390448185,0.58440294,2096.5,2095.6,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390448385,0.58440294,2096.3,2095.6,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390448608,0.59008255,2096.3,2095.6,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390450196,9.13426217,2096.2,2095.7,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390450494,9.71866511,2096.2,2095.7,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390450692,9.13426217,2096.2,2095.8,0.80925358]
["bitfinex-derivatives","ETHF0:USTF0",1773390450892,9.13426217,2096.2,2095.8,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390451200,9.13426217,2096.2,2095.8,0.80889358]
["bitfinex-derivatives","ETHF0:USTF0",1773390451393,9.13426217,2096.2,2095.9,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390451591,9.71866511,2096.2,2095.9,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390452492,9.71866511,2096.2,2095.7,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390452692,0.58440294,2096.0,2095.4,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390453086,9.13426217,2095.9,2095.4,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390453795,9.13426217,2095.9,2095.5,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390453993,0.59008255,2096.3,2095.5,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390454292,0.59008255,2096.3,2095.6,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390456297,0.59008255,2096.3,2095.7,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390457496,0.59008255,2096.3,2095.5,5.97293902]
["bitfinex-derivatives","ETHF0:USTF0",1773390457497,0.59008255,2096.3,2095.5,4.56588967]
["bitfinex-derivatives","ETHF0:USTF0",1773390457696,0.59008255,2096.3,2095.5,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390458198,0.59008255,2096.3,2095.4,3.99590609]
["bitfinex-derivatives","ETHF0:USTF0",1773390458600,0.59008255,2096.3,2095.5,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390458994,0.59008255,2096.3,2095.6,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390459395,0.59008255,2096.3,2095.7,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390461204,0.59008255,2096.3,2095.6,4.56588967]
["bitfinex-derivatives","ETHF0:USTF0",1773390462702,0.59008255,2096.3,2095.7,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390466206,0.59008255,2096.3,2095.7,4.56588967]
["bitfinex-derivatives","ETHF0:USTF0",1773390467206,0.59008255,2096.3,2095.7,0.56998358]
["bitfinex-derivatives","ETHF0:USTF0",1773390471625,0.59008255,2096.3,2095.6,3.99590609]
["bitfinex-derivatives","ETHF0:USTF0",1773390472717,0.59008255,2096.3,2095.5,4.56566113]
["bitfinex-derivatives","ETHF0:USTF0",1773390473112,0.56941975,2096.2,2095.5,4.56566113]
["bitfinex-derivatives","ETHF0:USTF0",1773390474116,0.56941975,2096.2,2095.5,0.56975504]
["bitfinex-derivatives","ETHF0:USTF0",1773390474315,0.56941975,2096.2,2095.5,4.5649735]
["bitfinex-derivatives","ETHF0:USTF0",1773390475816,0.56941975,2096.0,2095.4,3.06622215]
["bitfinex-derivatives","ETHF0:USTF0",1773390476117,0.56941975,2096.0,2095.2,6.54269406]
["bitfinex-derivatives","ETHF0:USTF0",1773390477119,0.56941975,2096.0,2095.3,0.56975504]
["bitfinex-derivatives","ETHF0:USTF0",1773390480822,0.56941975,2096.0,2095.0,14.1046311]
["bitfinex-derivatives","ETHF0:USTF0",1773390481017,0.56941975,2096.0,2095.1,0.56975504]
["bitfinex-derivatives","ETHF0:USTF0",1773390482636,0.56941975,2095.8,2095.0,0.00369208]
["bitfinex-derivatives","ETHF0:USTF0",1773390482827,7.89195785,2095.9,2094.9,0.56975504]
["bitfinex-derivatives","ETHF0:USTF0",1773390482828,0.56941975,2095.6,2094.9,0.56975504]
["bitfinex-derivatives","ETHF0:USTF0",1773390484026,0.56941975,2095.6,2094.9,0.57518296]
["bitfinex-derivatives","ETHF0:USTF0",1773390486326,0.56941975,2095.9,2094.9,0.57518296]
["bitfinex-derivatives","ETHF0:USTF0",1773390488632,0.56941975,2095.9,2095.2,0.56975504]
["bitfinex-derivatives","ETHF0:USTF0",1773390490736,6.27467961,2096.3,2095.2,0.56975504]
["bitfinex-derivatives","ETHF0:USTF0",1773390490737,0.56941975,2096.0,2095.2,0.56975504]
["bitfinex-derivatives","ETHF0:USTF0",1773390491138,0.56941975,2096.2,2095.5,0.56975504]
["bitfinex-derivatives","ETHF0:USTF0",1773390492529,0.00567961,2096.3,2095.5,0.56975504]
["bitfinex-derivatives","ETHF0:USTF0",1773390492733,0.56941975,2096.8,2096.3,0.56975504]
["bitfinex-derivatives","ETHF0:USTF0",1773390493433,0.56941975,2096.8,2095.8,10.03248785]
["bitfinex-derivatives","ETHF0:USTF0",1773390493634,0.57281062,2096.8,2096.1,0.56975504]
["bitfinex-derivatives","ETHF0:USTF0",1773390497538,0.57281062,2096.8,2096.1,2.18755899]
["bitfinex-derivatives","ETHF0:USTF0",1773390497738,0.57281062,2096.8,2096.2,0.56975504]
["bitfinex-derivatives","ETHF0:USTF0",1773390498341,0.57281062,2096.8,2096.4,0.56975504]
["bitfinex-derivatives","ETHF0:USTF0",1773390498542,0.57281062,2096.8,2096.4,0.5750041]
["bitfinex-derivatives","ETHF0:USTF0",1773390499240,0.57281062,2096.8,2095.8,9.79280395]
["bitfinex-derivatives","ETHF0:USTF0",1773390499241,0.56941975,2096.7,2096.0,0.56975504]
["bitfinex-derivatives","ETHF0:USTF0",1773390500238,0.56941975,2096.7,2096.0,0.57429674]
["bitfinex-derivatives","ETHF0:USTF0",1773390501943,0.56941975,2096.7,2096.0,0.0045417]
["bitfinex-derivatives","ETHF0:USTF0",1773390507242,0.56941975,2096.7,2096.0,0.58428397]
["bitfinex-derivatives","ETHF0:USTF0",1773390507641,0.56941975,2096.7,2096.0,0.0045417]
["bitfinex-derivatives","ETHF0:USTF0",1773390508340,0.56941975,2096.7,2096.0,0.58428397]
["bitfinex-derivatives","ETHF0:USTF0",1773390510241,0.00339087,2096.8,2096.0,0.58428397]
["bitfinex-derivatives","ETHF0:USTF0",1773390510840,0.54579722,2096.8,2096.0,0.58428397]
["bitfinex-derivatives","ETHF0:USTF0",1773390513851,0.54579722,2096.8,2096.0,0.82495397]
["bitfinex-derivatives","ETHF0:USTF0",1773390514049,0.54579722,2096.8,2096.3,0.57974227]
["bitfinex-derivatives","ETHF0:USTF0",1773390514249,0.54579722,2096.8,2096.4,0.81900227]
["bitfinex-derivatives","ETHF0:USTF0",1773390514641,0.54579722,2096.8,2096.4,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1773390514846,0.54240635,2097.2,2096.6,0.57974227]
["bitfinex-derivatives","ETHF0:USTF0",1773390515845,0.54687317,2097.2,2096.6,0.57974227]
["bitfinex-derivatives","ETHF0:USTF0",1773390519655,0.54687317,2097.2,2096.9,0.57974227]
["bitfinex-derivatives","ETHF0:USTF0",1773390520051,6.255,2097.4,2096.9,0.57974227]
["bitfinex-derivatives","ETHF0:USTF0",1773390521054,6.26081842,2097.4,2096.9,0.57974227]
["bitfinex-derivatives","ETHF0:USTF0",1773390521959,6.26081842,2097.4,2096.7,0.59821933]
["bitfinex-derivatives","ETHF0:USTF0",1773390523358,0.00097377,2097.3,2096.7,0.59821933]
["bitfinex-derivatives","ETHF0:USTF0",1773390526567,6.26081842,2097.4,2096.9,0.59736676]
["bitfinex-derivatives","ETHF0:USTF0",1773390526955,0.00581842,2097.4,2096.9,0.59736676]
["bitfinex-derivatives","ETHF0:USTF0",1773390527160,6.26281842,2097.4,2096.9,0.59736676]
["bitfinex-derivatives","ETHF0:USTF0",1773390528865,6.26281842,2097.4,2096.8,2.21413337]
["bitfinex-derivatives","ETHF0:USTF0",1773390529068,6.26281842,2097.4,2096.8,0.59738831]
["bitfinex-derivatives","ETHF0:USTF0",1773390529360,6.26281842,2097.4,2096.7,0.59738831]
["bitfinex-derivatives","ETHF0:USTF0",1773390530762,1.61674506,2097.1,2096.5,0.59738599]
["bitfinex-derivatives","ETHF0:USTF0",1773390536883,1.61674506,2097.1,2096.4,0.59745068]
["bitfinex-derivatives","ETHF0:USTF0",1773390537377,0.00620544,2097.0,2096.4,0.59745068]
["bitfinex-derivatives","ETHF0:USTF0",1773390538277,0.00710521,2097.2,2096.4,2.21419574]
["bitfinex-derivatives","ETHF0:USTF0",1773390538477,0.00710521,2097.2,2096.5,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1773390538989,6.28610521,2097.2,2096.5,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1773390539880,0.00108458,2097.3,2096.7,0.59659944]
["bitfinex-derivatives","ETHF0:USTF0",1773390540079,0.00581842,2097.4,2096.7,0.59659944]
["bitfinex-derivatives","ETHF0:USTF0",1773390540080,0.006903,2097.4,2096.7,0.59659944]
["bitfinex-derivatives","ETHF0:USTF0",1773390540380,0.006903,2097.4,2096.9,0.59659944]
["bitfinex-derivatives","ETHF0:USTF0",1773390541379,10.26047814,2097.7,2097.1,0.59713911]
["bitfinex-derivatives","ETHF0:USTF0",1773390541878,10.26047814,2097.7,2096.7,3.99251078]
["bitfinex-derivatives","ETHF0:USTF0",1773390541879,6.28,2097.7,2097.3,0.59713911]
["bitfinex-derivatives","ETHF0:USTF0",1773390542270,6.28500365,2097.7,2097.3,0.59713911]
["bitfinex-derivatives","ETHF0:USTF0",1773390542877,0.00500365,2097.7,2097.3,0.59713911]
["bitfinex-derivatives","ETHF0:USTF0",1773390543078,6.29012627,2098.1,2097.3,0.59713911]
["bitfinex-derivatives","ETHF0:USTF0",1773390543775,0.00211632,2098.1,2097.3,0.59713911]
["bitfinex-derivatives","ETHF0:USTF0",1773390544082,0.00211632,2098.0,2097.3,0.59713911]
["bitfinex-derivatives","ETHF0:USTF0",1773390547886,0.00211632,2098.0,2097.2,1.61674506]
["bitfinex-derivatives","ETHF0:USTF0",1773390547887,0.00211632,2098.0,2097.5,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1773390548184,0.00211632,2098.0,2097.5,0.59899151]
["bitfinex-derivatives","ETHF0:USTF0",1773390548577,0.05046949,2098.1,2097.5,0.59899151]
["bitfinex-derivatives","ETHF0:USTF0",1773390551688,0.0343796,2098.0,2097.5,0.59899151]
["bitfinex-derivatives","ETHF0:USTF0",1773390553987,0.00550266,2098.1,2097.5,0.59899151]
["bitfinex-derivatives","ETHF0:USTF0",1773390554186,0.00550266,2098.1,2097.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1773390554794,0.27168482,2098.7,2098.1,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1773390555992,0.27738168,2098.7,2098.1,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1773390556990,0.00569686,2098.7,2098.1,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1773390557692,0.51394668,2098.7,2098.1,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1773390559496,0.00569686,2098.7,2098.1,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1773390561095,0.51638232,2098.7,2098.1,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1773390562599,0.00569686,2098.7,2098.1,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1773390563290,0.51638182,2099.3,2098.3,0.59250668]
["bitfinex-derivatives","ETHF0:USTF0",1773390564399,0.52219541,2099.3,2098.3,0.59250668]
["bitfinex-derivatives","ETHF0:USTF0",1773390567596,0.00581359,2099.3,2098.5,1.61479816]
["bitfinex-derivatives","ETHF0:USTF0",1773390567800,0.00581359,2099.3,2098.6,0.59250668]
["bitfinex-derivatives","ETHF0:USTF0",1773390568299,0.52928979,2099.3,2098.6,0.59250668]
["bitfinex-derivatives","ETHF0:USTF0",1773390574612,0.52983272,2099.2,2098.2,0.59250668]
["bitfinex-derivatives","ETHF0:USTF0",1773390579903,0.51632377,2099.1,2098.2,0.59250668]
["bitfinex-derivatives","ETHF0:USTF0",1773390581309,0.50903897,2098.9,2098.2,0.59250668]
["bitfinex-derivatives","ETHF0:USTF0",1773390581614,0.50903897,2098.8,2097.9,0.59250668]
["bitfinex-derivatives","ETHF0:USTF0",1773390584014,0.50856515,2099.0,2098.0,0.59250668]
["bitfinex-derivatives","ETHF0:USTF0",1773390584316,0.50856515,2099.2,2098.1,0.59250668]
["bitfinex-derivatives","ETHF0:USTF0",1773390584613,0.50856515,2099.2,2098.3,0.59250668]
["bitfinex-derivatives","ETHF0:USTF0",1773390588814,0.51040037,2099.0,2098.1,3.99251078]
["bitfinex-derivatives","ETHF0:USTF0",1773390589116,0.51040037,2098.9,2098.0,0.59037443]
["bitfinex-derivatives","ETHF0:USTF0",1773390590312,0.51085386,2098.7,2098.0,0.59037443]
["bitfinex-derivatives","ETHF0:USTF0",1773390591017,3.98047814,2099.0,2098.0,0.59037443]
["bitfinex-derivatives","ETHF0:USTF0",1773390591018,0.51168326,2098.9,2098.0,0.59037443]
["bitfinex-derivatives","ETHF0:USTF0",1773390591415,0.51168326,2098.9,2098.1,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390592716,0.51168326,2098.9,2098.2,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390593119,0.50517478,2099.0,2098.2,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390598723,0.50399466,2099.2,2098.4,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390600321,0.23816,2099.1,2098.2,4.55762004]
["bitfinex-derivatives","ETHF0:USTF0",1773390600514,0.48754682,2099.0,2098.2,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390602216,0.48766233,2099.1,2098.3,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390602623,6.312,2099.2,2098.3,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390602826,4.47375899,2099.3,2098.6,4.55762004]
["bitfinex-derivatives","ETHF0:USTF0",1773390602827,0.00581359,2099.3,2098.6,4.55762004]
["bitfinex-derivatives","ETHF0:USTF0",1773390603126,0.00581359,2099.3,2098.7,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390603322,0.49328085,2099.3,2098.7,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390603723,0.00581359,2099.3,2098.7,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390605329,3.98047814,2099.8,2098.7,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390605536,0.51068301,2099.9,2099.1,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390606131,0.51068301,2099.9,2099.2,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390606531,0.51510604,2099.9,2099.2,0.57055371]
["bitfinex-derivatives","ETHF0:USTF0",1773390607128,0.00442303,2099.9,2099.2,0.57055371]
["bitfinex-derivatives","ETHF0:USTF0",1773390607334,0.48706373,2100.4,2099.3,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390607533,0.48706373,2100.4,2099.5,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390608432,0.00379583,2100.4,2099.5,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390609231,0.65125771,2100.5,2099.5,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390609232,0.65125771,2100.5,2099.7,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390610243,0.65465953,2100.5,2099.7,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390610540,0.5045016,2101.1,2099.7,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390610738,0.5045016,2101.1,2099.9,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390610937,0.5045016,2101.4,2099.9,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390611235,0.5045016,2101.4,2100.1,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390611538,0.51044879,2101.4,2100.3,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390612131,0.00594719,2101.4,2100.3,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390613243,0.51344937,2101.4,2100.3,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390615037,0.00594719,2101.4,2100.3,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390615238,0.00594719,2101.4,2100.4,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390615944,0.51289458,2101.3,2100.4,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390616342,0.00594719,2101.4,2100.6,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390617945,0.51571584,2101.3,2100.7,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390618145,0.51571584,2101.3,2100.7,0.57093357]
["bitfinex-derivatives","ETHF0:USTF0",1773390618443,0.00594719,2101.4,2100.7,0.57093357]
["bitfinex-derivatives","ETHF0:USTF0",1773390618643,0.54205075,2101.4,2100.7,0.57093357]
["bitfinex-derivatives","ETHF0:USTF0",1773390619742,0.54205075,2101.4,2100.1,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1773390619743,0.54205075,2101.4,2100.2,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390620042,0.54205075,2101.4,2100.3,0.56510926]
["bitfinex-derivatives","ETHF0:USTF0",1773390620843,0.54205075,2101.4,2100.3,0.57059364]
["bitfinex-derivatives","ETHF0:USTF0",1773390622545,0.53390414,2101.3,2100.3,0.57059364]
["bitfinex-derivatives","ETHF0:USTF0",1773390622744,0.53390414,2101.1,2100.3,0.57059364]
["bitfinex-derivatives","ETHF0:USTF0",1773390623044,0.53985133,2101.4,2100.3,0.57059364]
["bitfinex-derivatives","ETHF0:USTF0",1773390623246,0.53985133,2101.4,2100.5,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390623543,0.53422057,2102.0,2100.9,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390624546,0.5402391,2102.0,2100.9,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390625648,0.53121899,2101.8,2100.9,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390625849,0.76956899,2101.8,2100.9,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390626049,0.53121899,2101.5,2100.9,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390626250,0.77315899,2101.4,2100.9,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390627450,0.7721535,2101.3,2100.6,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390627645,0.7685235,2101.7,2100.6,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390627850,0.5284035,2101.3,2100.6,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390628149,0.5284035,2101.8,2100.6,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390629550,0.5284035,2101.8,2100.7,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390631841,0.5284035,2101.8,2100.8,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390632048,0.52481222,2101.6,2100.5,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390632848,0.52478341,2101.5,2100.5,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390633050,0.76529341,2101.4,2100.5,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390633255,0.76450341,2101.2,2100.5,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390633954,0.76501341,2101.2,2100.5,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390634351,0.52478341,2101.2,2100.5,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390634552,0.51677356,2101.5,2100.5,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390634752,0.51677356,2101.3,2100.5,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390635051,0.75676356,2101.2,2100.5,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390635855,0.76190914,2101.1,2100.5,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390636352,0.50883134,2101.3,2100.5,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390636557,5.97071721,2101.9,2100.6,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390636558,0.50883134,2101.5,2100.6,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390636753,0.50883134,2101.7,2100.6,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390636952,0.50883134,2101.7,2100.7,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390637554,0.50883134,2101.7,2100.8,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1773390637752,0.50883134,2101.7,2100.9,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390637952,0.23805,2101.7,2100.9,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390638159,3.98649667,2102.0,2100.9,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390638160,0.74777336,2101.5,2100.9,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390638360,0.50920336,2101.3,2100.7,4.56567984]
["bitfinex-derivatives","ETHF0:USTF0",1773390638658,0.59540545,2101.7,2100.7,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390638859,0.83427545,2101.7,2100.7,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390639059,0.83596545,2101.4,2100.7,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390639260,0.59540545,2101.1,2100.7,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390639460,0.59540545,2101.0,2100.4,4.56567984]
["bitfinex-derivatives","ETHF0:USTF0",1773390639655,0.59540545,2101.5,2100.5,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390640251,0.59540545,2101.5,2100.6,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390640454,3.98047814,2101.6,2100.8,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390640455,0.59540545,2101.6,2100.8,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390641362,0.59540545,2101.6,2100.8,8.64016906]
["bitfinex-derivatives","ETHF0:USTF0",1773390641558,0.59540545,2101.6,2100.9,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390641955,0.59540545,2101.5,2100.9,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390642762,0.83470545,2101.5,2100.9,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390642960,0.83604545,2101.4,2100.9,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390643559,0.59540545,2101.4,2100.9,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390644061,0.59540545,2101.6,2100.9,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390644657,0.53831605,2101.8,2100.9,0.57316906]
["bitfinex-derivatives","ETHF0:USTF0",1773390645153,0.53831605,2101.8,2101.1,0.58455217]
["bitfinex-derivatives","ETHF0:USTF0",1773390646261,0.54433458,2102.0,2101.1,0.58455217]
["bitfinex-derivatives","ETHF0:USTF0",1773390646652,0.54433458,2102.0,2101.1,3.99251078]
["bitfinex-derivatives","ETHF0:USTF0",1773390646859,0.54433458,2102.0,2101.2,0.58455217]
["bitfinex-derivatives","ETHF0:USTF0",1773390647460,0.54433458,2102.0,2101.3,0.58455217]
["bitfinex-derivatives","ETHF0:USTF0",1773390648257,0.54433458,2102.0,2101.2,0.58455217]
["bitfinex-derivatives","ETHF0:USTF0",1773390648856,0.78272458,2102.0,2101.2,0.58455217]
["bitfinex-derivatives","ETHF0:USTF0",1773390649159,0.53831605,2101.6,2101.2,0.58455217]
["bitfinex-derivatives","ETHF0:USTF0",1773390649360,0.77773605,2101.9,2101.2,0.58455217]
["bitfinex-derivatives","ETHF0:USTF0",1773390649559,0.77736605,2101.8,2101.2,0.58455217]
["bitfinex-derivatives","ETHF0:USTF0",1773390649864,0.53831605,2101.7,2101.2,0.58455217]
["bitfinex-derivatives","ETHF0:USTF0",1773390653662,0.00601853,2102.0,2101.2,0.58455217]
["bitfinex-derivatives","ETHF0:USTF0",1773390653968,0.00601853,2102.0,2101.4,0.57278688]
["bitfinex-derivatives","ETHF0:USTF0",1773390654967,0.00601853,2102.0,2101.6,0.57278688]
["bitfinex-derivatives","ETHF0:USTF0",1773390655163,0.5677369,2102.0,2101.5,0.57278688]
["bitfinex-derivatives","ETHF0:USTF0",1773390655776,0.5677369,2102.0,2101.0,3.99251078]
["bitfinex-derivatives","ETHF0:USTF0",1773390655966,0.5677369,2102.0,2101.2,0.57278688]
["bitfinex-derivatives","ETHF0:USTF0",1773390657766,0.80083837,2101.9,2101.2,0.57278688]
["bitfinex-derivatives","ETHF0:USTF0",1773390657961,0.80155837,2101.6,2101.2,0.57278688]
["bitfinex-derivatives","ETHF0:USTF0",1773390658766,0.56171837,2101.6,2101.2,0.57278688]
["bitfinex-derivatives","ETHF0:USTF0",1773390660171,0.56171837,2101.6,2101.0,0.57278688]
["bitfinex-derivatives","ETHF0:USTF0",1773390660372,0.56171837,2101.6,2100.7,0.57278688]
["bitfinex-derivatives","ETHF0:USTF0",1773390660769,0.56171837,2101.4,2100.7,0.57278688]
["bitfinex-derivatives","ETHF0:USTF0",1773390660971,0.80174837,2101.1,2100.7,0.57278688]
["bitfinex-derivatives","ETHF0:USTF0",1773390661171,0.80093837,2101.0,2100.7,0.57278688]
["bitfinex-derivatives","ETHF0:USTF0",1773390661367,0.56171837,2101.0,2100.6,0.20979967]
["bitfinex-derivatives","ETHF0:USTF0",1773390661566,0.56171837,2101.0,2100.5,8.5517296]
["bitfinex-derivatives","ETHF0:USTF0",1773390661768,0.56171837,2101.0,2100.3,0.00548438]
["bitfinex-derivatives","ETHF0:USTF0",1773390661769,0.56171837,2101.0,2100.3,8.55921398]
["bitfinex-derivatives","ETHF0:USTF0",1773390661972,0.56171837,2101.0,2100.4,0.4397296]
["bitfinex-derivatives","ETHF0:USTF0",1773390662269,0.56171837,2101.0,2100.4,8.5547296]
["bitfinex-derivatives","ETHF0:USTF0",1773390662472,0.56171837,2101.0,2100.5,0.44211402]
["bitfinex-derivatives","ETHF0:USTF0",1773390662680,0.56171837,2101.4,2100.6,0.44211402]
["bitfinex-derivatives","ETHF0:USTF0",1773390662971,0.56171837,2101.4,2100.4,0.44211402]
["bitfinex-derivatives","ETHF0:USTF0",1773390663165,0.56171837,2101.4,2100.4,8.56211402]
["bitfinex-derivatives","ETHF0:USTF0",1773390663868,0.56171837,2101.4,2100.5,0.43919078]
["bitfinex-derivatives","ETHF0:USTF0",1773390664093,0.56171837,2101.1,2100.4,8.56419078]
["bitfinex-derivatives","ETHF0:USTF0",1773390664273,0.80839837,2101.1,2100.4,8.56419078]
["bitfinex-derivatives","ETHF0:USTF0",1773390664469,0.80685837,2100.9,2100.4,8.56419078]
["bitfinex-derivatives","ETHF0:USTF0",1773390664669,0.56171837,2100.7,2100.4,0.43919078]
["bitfinex-derivatives","ETHF0:USTF0",1773390665068,0.56171837,2100.7,2100.3,0.44576575]
["bitfinex-derivatives","ETHF0:USTF0",1773390665274,0.56171837,2100.7,2100.3,8.57576575]
["bitfinex-derivatives","ETHF0:USTF0",1773390665977,0.56171837,2100.7,2100.3,0.00548438]
["bitfinex-derivatives","ETHF0:USTF0",1773390666169,0.56171837,2100.7,2100.0,0.44066602]
["bitfinex-derivatives","ETHF0:USTF0",1773390666369,0.56171837,2100.7,2100.0,8.57466602]
["bitfinex-derivatives","ETHF0:USTF0",1773390666568,0.56171837,2100.7,2100.1,0.44993727]
["bitfinex-derivatives","ETHF0:USTF0",1773390667071,0.56171837,2100.7,2100.1,0.45373218]
["bitfinex-derivatives","ETHF0:USTF0",1773390668377,0.56171837,2100.7,2100.1,0.00379491]
["bitfinex-derivatives","ETHF0:USTF0",1773390668974,0.56171837,2100.7,2100.1,0.45457424]
["bitfinex-derivatives","ETHF0:USTF0",1773390670874,0.56171837,2100.7,2100.1,0.00379491]
["bitfinex-derivatives","ETHF0:USTF0",1773390671279,0.56171837,2100.7,2099.5,12.57952422]
["bitfinex-derivatives","ETHF0:USTF0",1773390671479,0.56171837,2100.7,2099.6,0.45875433]
["bitfinex-derivatives","ETHF0:USTF0",1773390671677,0.56171837,2100.7,2099.7,0.45875433]
["bitfinex-derivatives","ETHF0:USTF0",1773390672276,0.56171837,2100.7,2099.7,0.46489321]
["bitfinex-derivatives","ETHF0:USTF0",1773390673584,0.56171837,2100.9,2100.0,0.45574767]
["bitfinex-derivatives","ETHF0:USTF0",1773390673886,0.56171837,2100.9,2100.2,0.45574767]
["bitfinex-derivatives","ETHF0:USTF0",1773390674480,0.56171837,2101.3,2100.2,0.45574767]
["bitfinex-derivatives","ETHF0:USTF0",1773390674680,0.56171837,2101.3,2100.3,0.45566271]
["bitfinex-derivatives","ETHF0:USTF0",1773390674879,0.56171837,2101.3,2100.4,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1773390675185,0.56171837,2101.3,2100.4,0.45566271]
["bitfinex-derivatives","ETHF0:USTF0",1773390676975,0.23786,2101.8,2100.3,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1773390676976,0.56171837,2101.5,2100.7,0.45239184]
["bitfinex-derivatives","ETHF0:USTF0",1773390677180,0.56171837,2101.8,2100.9,0.45239184]
["bitfinex-derivatives","ETHF0:USTF0",1773390677585,0.56171837,2101.8,2101.1,0.45098478]
["bitfinex-derivatives","ETHF0:USTF0",1773390680085,0.5677369,2102.0,2101.1,0.45098478]
["bitfinex-derivatives","ETHF0:USTF0",1773390680284,0.5677369,2102.0,2101.2,0.44968512]
["bitfinex-derivatives","ETHF0:USTF0",1773390680483,0.5677369,2102.0,2101.2,0.45557132]
["bitfinex-derivatives","ETHF0:USTF0",1773390681080,0.5677369,2102.0,2101.3,0.45025239]
["bitfinex-derivatives","ETHF0:USTF0",1773390682891,0.54802764,2102.3,2101.3,0.45025239]
["bitfinex-derivatives","ETHF0:USTF0",1773390683091,0.54802764,2102.3,2101.5,0.44703481]
["bitfinex-derivatives","ETHF0:USTF0",1773390683291,0.54802764,2102.3,2101.4,8.60503481]
["bitfinex-derivatives","ETHF0:USTF0",1773390683481,0.54802764,2102.3,2101.5,0.44006327]
["bitfinex-derivatives","ETHF0:USTF0",1773390683889,0.55243146,2102.3,2101.5,0.44006327]
["bitfinex-derivatives","ETHF0:USTF0",1773390684788,0.55243146,2102.3,2101.4,8.58728009]
["bitfinex-derivatives","ETHF0:USTF0",1773390685193,0.55243146,2102.3,2101.5,0.42928009]
["bitfinex-derivatives","ETHF0:USTF0",1773390687397,0.00440382,2102.3,2101.5,0.42928009]
["bitfinex-derivatives","ETHF0:USTF0",1773390690895,0.54802764,2102.2,2101.5,0.42928009]
["bitfinex-derivatives","ETHF0:USTF0",1773390691095,0.54802764,2102.2,2101.4,0.422928]
["bitfinex-derivatives","ETHF0:USTF0",1773390692098,0.54802764,2102.2,2101.4,8.575928]
["bitfinex-derivatives","ETHF0:USTF0",1773390692802,0.54802764,2102.2,2101.4,0.422928]
["bitfinex-derivatives","ETHF0:USTF0",1773390694803,0.00440382,2102.3,2101.4,0.422928]
["bitfinex-derivatives","ETHF0:USTF0",1773390696205,0.55395057,2102.3,2101.6,0.43433001]
["bitfinex-derivatives","ETHF0:USTF0",1773390697104,0.55395057,2102.3,2101.7,0.43595322]
["bitfinex-derivatives","ETHF0:USTF0",1773390697408,0.55395057,2102.3,2101.4,8.58268585]
["bitfinex-derivatives","ETHF0:USTF0",1773390697594,0.55395057,2102.3,2101.5,0.43368585]
["bitfinex-derivatives","ETHF0:USTF0",1773390697795,0.55395057,2102.3,2101.2,0.0058862]
["bitfinex-derivatives","ETHF0:USTF0",1773390697796,0.55395057,2102.3,2101.4,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1773390697999,0.55395057,2102.3,2101.3,8.58268585]
["bitfinex-derivatives","ETHF0:USTF0",1773390698206,0.55395057,2102.3,2101.2,0.43957205]
["bitfinex-derivatives","ETHF0:USTF0",1773390699704,0.55395057,2102.3,2101.4,0.43636596]
["bitfinex-derivatives","ETHF0:USTF0",1773390699900,0.55395057,2102.3,2101.6,0.43636596]
["bitfinex-derivatives","ETHF0:USTF0",1773390700101,0.55395057,2102.3,2101.6,8.58436596]
["bitfinex-derivatives","ETHF0:USTF0",1773390700603,0.55395057,2102.3,2101.7,0.43644187]
["bitfinex-derivatives","ETHF0:USTF0",1773390700801,0.55395057,2102.3,2101.6,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1773390701002,0.55395057,2102.3,2101.6,8.58444187]
["bitfinex-derivatives","ETHF0:USTF0",1773390701199,0.55395057,2102.3,2101.7,0.43644187]
["bitfinex-derivatives","ETHF0:USTF0",1773390702002,0.55395057,2102.3,2101.3,0.44749899]
["bitfinex-derivatives","ETHF0:USTF0",1773390702207,0.55395057,2102.3,2101.2,0.45338519]
["bitfinex-derivatives","ETHF0:USTF0",1773390703707,0.55395057,2102.3,2101.4,0.44913464]
["bitfinex-derivatives","ETHF0:USTF0",1773390704104,0.55395057,2102.3,2101.5,0.44913464]
["bitfinex-derivatives","ETHF0:USTF0",1773390705809,0.55395057,2102.3,2101.6,0.44764025]
["bitfinex-derivatives","ETHF0:USTF0",1773390706711,0.55395057,2102.3,2101.4,8.59238382]
["bitfinex-derivatives","ETHF0:USTF0",1773390706902,0.55395057,2102.3,2101.5,0.44838382]
["bitfinex-derivatives","ETHF0:USTF0",1773390707707,0.00440382,2102.3,2101.6,0.44892121]
["bitfinex-derivatives","ETHF0:USTF0",1773390707905,4.54531678,2102.8,2101.7,6.29592739]
["bitfinex-derivatives","ETHF0:USTF0",1773390708207,0.56696267,2102.8,2102.1,0.44451739]
["bitfinex-derivatives","ETHF0:USTF0",1773390708410,0.56696267,2102.8,2102.3,0.44451739]
["bitfinex-derivatives","ETHF0:USTF0",1773390709014,0.57247357,2102.8,2102.3,0.44451739]
["bitfinex-derivatives","ETHF0:USTF0",1773390709709,0.57247357,2102.8,2102.1,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1773390709710,0.57247357,2102.8,2101.9,8.58628096]
["bitfinex-derivatives","ETHF0:USTF0",1773390710015,0.57247357,2102.8,2102.0,0.44228096]
["bitfinex-derivatives","ETHF0:USTF0",1773390711910,0.57247357,2102.8,2101.9,3.96990317]
["bitfinex-derivatives","ETHF0:USTF0",1773390712211,0.57247357,2102.8,2102.0,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1773390712413,0.57247357,2102.8,2102.0,8.59602276]
["bitfinex-derivatives","ETHF0:USTF0",1773390712613,0.57247357,2102.8,2102.1,0.44902965]
["bitfinex-derivatives","ETHF0:USTF0",1773390714117,0.57247357,2102.8,2102.2,0.45177553]
["bitfinex-derivatives","ETHF0:USTF0",1773390714917,0.57247357,2102.8,2102.0,8.6028573]
["bitfinex-derivatives","ETHF0:USTF0",1773390715214,0.57247357,2102.8,2102.1,0.4518573]
["bitfinex-derivatives","ETHF0:USTF0",1773390719616,0.57247357,2102.8,2102.2,8.60715759]
["bitfinex-derivatives","ETHF0:USTF0",1773390720119,0.57247357,2102.8,2102.3,0.44815759]
["bitfinex-derivatives","ETHF0:USTF0",1773390720616,6.21184462,2103.5,2102.3,0.44815759]
["bitfinex-derivatives","ETHF0:USTF0",1773390720617,0.54037355,2103.5,2102.3,0.44815759]
["bitfinex-derivatives","ETHF0:USTF0",1773390720817,0.54037355,2103.5,2102.7,0.44821719]
["bitfinex-derivatives","ETHF0:USTF0",1773390721118,0.54037355,2103.5,2102.8,8.61221719]
["bitfinex-derivatives","ETHF0:USTF0",1773390721419,0.54037355,2103.5,2102.9,0.45468187]
["bitfinex-derivatives","ETHF0:USTF0",1773390721610,0.54635226,2103.5,2102.9,0.45839625]
["bitfinex-derivatives","ETHF0:USTF0",1773390723720,0.54635226,2103.5,2102.3,5.98288547]
["bitfinex-derivatives","ETHF0:USTF0",1773390723721,0.54635226,2103.5,2102.1,0.46002553]
["bitfinex-derivatives","ETHF0:USTF0",1773390724117,0.54635226,2103.5,2102.3,0.46002553]
["bitfinex-derivatives","ETHF0:USTF0",1773390724320,0.54635226,2103.5,2102.5,0.46002553]
["bitfinex-derivatives","ETHF0:USTF0",1773390724514,0.54635226,2103.5,2102.6,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1773390724721,0.54635226,2103.5,2102.6,8.18299852]
["bitfinex-derivatives","ETHF0:USTF0",1773390725317,0.54635226,2103.5,2102.6,8.64488175]
["bitfinex-derivatives","ETHF0:USTF0",1773390725517,0.54635226,2103.5,2102.6,0.46588175]
["bitfinex-derivatives","ETHF0:USTF0",1773390726018,0.54635226,2103.5,2102.6,8.64988175]
["bitfinex-derivatives","ETHF0:USTF0",1773390726516,0.54635226,2103.5,2102.6,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1773390729717,0.77919355,2103.3,2102.6,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1773390730217,0.54037355,2103.2,2102.6,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1773390730621,0.54037355,2103.2,2102.1,0.47256949]
["bitfinex-derivatives","ETHF0:USTF0",1773390731119,0.54037355,2103.2,2102.2,0.47256949]
["bitfinex-derivatives","ETHF0:USTF0",1773390731521,0.54037355,2103.2,2102.2,0.47722954]
["bitfinex-derivatives","ETHF0:USTF0",1773390733021,0.54037355,2103.2,2102.3,0.47288636]
["bitfinex-derivatives","ETHF0:USTF0",1773390733321,0.54037355,2103.2,2102.3,8.66688636]
["bitfinex-derivatives","ETHF0:USTF0",1773390733620,0.54037355,2103.2,2102.4,0.47308588]
["bitfinex-derivatives","ETHF0:USTF0",1773390738322,0.54037355,2103.2,2102.6,0.47317673]
["bitfinex-derivatives","ETHF0:USTF0",1773390739122,0.54037355,2103.2,2102.8,0.47316947]
["bitfinex-derivatives","ETHF0:USTF0",1773390739325,0.0021838,2103.5,2102.9,3.95421528]
["bitfinex-derivatives","ETHF0:USTF0",1773390739625,0.0021838,2103.5,2103.0,8.67374124]
["bitfinex-derivatives","ETHF0:USTF0",1773390739827,0.54037355,2103.7,2103.1,0.48274124]
["bitfinex-derivatives","ETHF0:USTF0",1773390740518,0.54037355,2103.7,2102.8,3.95421528]
["bitfinex-derivatives","ETHF0:USTF0",1773390740724,0.54037355,2103.7,2102.7,3.95421528]
["bitfinex-derivatives","ETHF0:USTF0",1773390740725,0.54552497,2103.7,2102.7,3.95421528]
["bitfinex-derivatives","ETHF0:USTF0",1773390740924,0.54552497,2103.7,2102.6,8.67962767]
["bitfinex-derivatives","ETHF0:USTF0",1773390740925,0.54552497,2103.7,2102.6,12.63384295]
["bitfinex-derivatives","ETHF0:USTF0",1773390741429,0.54552497,2103.7,2102.7,0.48548451]
["bitfinex-derivatives","ETHF0:USTF0",1773390742620,0.55233402,2103.6,2102.6,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1773390742828,0.55233402,2103.6,2102.6,8.69005241]
["bitfinex-derivatives","ETHF0:USTF0",1773390743531,0.55233402,2103.6,2102.7,0.50098165]
["bitfinex-derivatives","ETHF0:USTF0",1773390744529,0.55233402,2103.6,2102.5,3.95421528]
["bitfinex-derivatives","ETHF0:USTF0",1773390744727,3.97313406,2103.7,2102.2,0.5649572]
["bitfinex-derivatives","ETHF0:USTF0",1773390744728,0.55233402,2103.3,2102.2,0.5649572]
["bitfinex-derivatives","ETHF0:USTF0",1773390745124,0.55233402,2103.2,2102.2,0.00466005]
["bitfinex-derivatives","ETHF0:USTF0",1773390745634,0.55233402,2103.2,2102.2,0.5649572]
["bitfinex-derivatives","ETHF0:USTF0",1773390746932,0.55233402,2103.2,2102.2,0.00466005]
["bitfinex-derivatives","ETHF0:USTF0",1773390747129,4.52031666,2103.2,2102.2,0.00466005]
["bitfinex-derivatives","ETHF0:USTF0",1773390747329,0.55233402,2103.1,2102.2,0.00466005]
["bitfinex-derivatives","ETHF0:USTF0",1773390747631,0.55233402,2103.1,2102.2,0.5649572]
["bitfinex-derivatives","ETHF0:USTF0",1773390749035,0.55233402,2103.1,2102.3,0.56029715]
["bitfinex-derivatives","ETHF0:USTF0",1773390749236,0.55233402,2103.1,2102.3,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1773390749632,0.55233402,2103.1,2102.3,8.75929715]
["bitfinex-derivatives","ETHF0:USTF0",1773390752032,0.55233402,2103.1,2102.4,0.56029715]
["bitfinex-derivatives","ETHF0:USTF0",1773390752834,0.55233402,2103.3,2102.4,0.56029715]
["bitfinex-derivatives","ETHF0:USTF0",1773390753438,0.55233402,2103.3,2102.5,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1773390753631,0.55233402,2103.3,2102.5,8.76529715]
["bitfinex-derivatives","ETHF0:USTF0",1773390754036,0.55233402,2103.3,2102.5,0.56029715]
["bitfinex-derivatives","ETHF0:USTF0",1773390754336,3.96798264,2103.4,2102.4,0.56029715]
["bitfinex-derivatives","ETHF0:USTF0",1773390754534,0.55233402,2103.4,2102.4,0.56029715]
["bitfinex-derivatives","ETHF0:USTF0",1773390754730,0.55233402,2103.4,2102.3,16.35803139]
["bitfinex-derivatives","ETHF0:USTF0",1773390754731,0.55233402,2103.4,2102.6,0.56029715]
["bitfinex-derivatives","ETHF0:USTF0",1773390755938,0.55233402,2103.4,2102.8,0.56029715]
["bitfinex-derivatives","ETHF0:USTF0",1773390756140,0.55233402,2103.6,2102.9,0.56029715]
["bitfinex-derivatives","ETHF0:USTF0",1773390758542,0.55233402,2103.6,2102.8,0.56029715]
["bitfinex-derivatives","ETHF0:USTF0",1773390758940,0.55233402,2103.6,2102.7,0.56029715]
["bitfinex-derivatives","ETHF0:USTF0",1773390759140,0.55233402,2103.6,2102.5,8.77229715]
["bitfinex-derivatives","ETHF0:USTF0",1773390759444,0.55233402,2103.6,2102.6,0.56029715]
["bitfinex-derivatives","ETHF0:USTF0",1773390760455,0.55233402,2103.6,2102.7,0.56029715]
["bitfinex-derivatives","ETHF0:USTF0",1773390761049,0.55233402,2103.6,2102.9,0.56029715]
["bitfinex-derivatives","ETHF0:USTF0",1773390764657,0.00515142,2103.7,2102.9,0.56029715]
["bitfinex-derivatives","ETHF0:USTF0",1773390764658,0.56280879,2103.7,2102.9,0.56029715]
["bitfinex-derivatives","ETHF0:USTF0",1773390766563,0.00515142,2103.7,2103.1,0.54749402]
["bitfinex-derivatives","ETHF0:USTF0",1773390767062,0.56280879,2103.7,2103.1,0.54749402]
["bitfinex-derivatives","ETHF0:USTF0",1773390768261,0.56280879,2103.7,2103.2,0.54749402]
["bitfinex-derivatives","ETHF0:USTF0",1773390769062,0.56280879,2103.7,2103.1,8.76849402]
["bitfinex-derivatives","ETHF0:USTF0",1773390769457,0.56280879,2103.7,2103.2,0.54749402]
["bitfinex-derivatives","ETHF0:USTF0",1773390770360,0.00515142,2103.7,2103.2,0.54749402]
["bitfinex-derivatives","ETHF0:USTF0",1773390770754,0.57721414,2103.7,2103.0,0.83150545]
["bitfinex-derivatives","ETHF0:USTF0",1773390771260,0.57721414,2103.7,2103.1,0.59379545]
["bitfinex-derivatives","ETHF0:USTF0",1773390774672,0.57206272,2104.2,2103.3,0.59379545]
["bitfinex-derivatives","ETHF0:USTF0",1773390775468,0.57206272,2104.2,2103.5,0.59379545]
["bitfinex-derivatives","ETHF0:USTF0",1773390775669,0.00490064,2104.2,2103.7,0.59379545]
["bitfinex-derivatives","ETHF0:USTF0",1773390775861,0.57206272,2104.3,2103.7,0.59965947]
["bitfinex-derivatives","ETHF0:USTF0",1773390776866,0.57206272,2104.7,2103.7,0.59965947]
["bitfinex-derivatives","ETHF0:USTF0",1773390777066,0.00616103,2104.3,2103.7,0.59965947]
["bitfinex-derivatives","ETHF0:USTF0",1773390777570,0.57822375,2104.3,2103.9,0.59379545]
["bitfinex-derivatives","ETHF0:USTF0",1773390778771,0.00824233,2104.3,2103.9,0.59379545]
["bitfinex-derivatives","ETHF0:USTF0",1773390778969,0.57206272,2104.8,2103.9,0.59379545]
["bitfinex-derivatives","ETHF0:USTF0",1773390779469,0.57206272,2104.8,2103.7,0.59965947]
["bitfinex-derivatives","ETHF0:USTF0",1773390779671,0.57206272,2104.5,2103.7,0.00586402]
["bitfinex-derivatives","ETHF0:USTF0",1773390779971,0.57206272,2104.3,2103.4,0.59379545]
["bitfinex-derivatives","ETHF0:USTF0",1773390780571,0.57206272,2104.3,2103.3,0.59379545]
["bitfinex-derivatives","ETHF0:USTF0",1773390780771,0.57626495,2104.3,2103.3,0.59957047]
["bitfinex-derivatives","ETHF0:USTF0",1773390781272,4.54424759,2104.3,2103.3,0.00577502]
["bitfinex-derivatives","ETHF0:USTF0",1773390781472,0.57206272,2103.4,2102.8,0.59379545]
["bitfinex-derivatives","ETHF0:USTF0",1773390782173,0.57206272,2104.0,2103.0,0.59379545]
["bitfinex-derivatives","ETHF0:USTF0",1773390782573,0.57206272,2104.0,2103.0,0.59914203]
["bitfinex-derivatives","ETHF0:USTF0",1773390782973,0.57206272,2104.0,2103.0,8.83414203]
["bitfinex-derivatives","ETHF0:USTF0",1773390783172,0.57206272,2104.0,2103.1,0.59379545]
["bitfinex-derivatives","ETHF0:USTF0",1773390783571,0.57206272,2103.9,2103.1,0.59379545]
["bitfinex-derivatives","ETHF0:USTF0",1773390783872,0.57206272,2103.7,2103.0,0.59914203]
["bitfinex-derivatives","ETHF0:USTF0",1773390785266,0.80994272,2103.7,2103.0,0.59914203]
["bitfinex-derivatives","ETHF0:USTF0",1773390785471,0.57206272,2103.3,2102.8,0.59379545]
["bitfinex-derivatives","ETHF0:USTF0",1773390785870,3.97356594,2103.9,2102.8,0.59379545]
["bitfinex-derivatives","ETHF0:USTF0",1773390785871,0.57206272,2103.8,2102.8,0.59379545]
["bitfinex-derivatives","ETHF0:USTF0",1773390786477,0.57206272,2103.7,2102.8,0.59820779]
["bitfinex-derivatives","ETHF0:USTF0",1773390786796,0.57206272,2103.3,2102.8,0.59820779]
["bitfinex-derivatives","ETHF0:USTF0",1773390788972,0.57206272,2103.3,2102.8,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1773390789275,0.57206272,2103.3,2102.8,0.59820779]
["bitfinex-derivatives","ETHF0:USTF0",1773390789476,0.57206272,2103.3,2102.4,0.59379545]
["bitfinex-derivatives","ETHF0:USTF0",1773390790477,0.57206272,2103.3,2102.4,0.59867356]
["bitfinex-derivatives","ETHF0:USTF0",1773390791274,0.57206272,2103.3,2102.5,0.59379545]
["bitfinex-derivatives","ETHF0:USTF0",1773390794578,0.57206272,2103.3,2102.4,0.59867356]
["bitfinex-derivatives","ETHF0:USTF0",1773390795280,0.57206272,2103.3,2102.4,0.00487811]
["bitfinex-derivatives","ETHF0:USTF0",1773390796077,0.57206272,2103.2,2102.4,0.59867356]
["bitfinex-derivatives","ETHF0:USTF0",1773390796276,0.57206272,2103.0,2102.4,0.59867356]
["bitfinex-derivatives","ETHF0:USTF0",1773390796686,0.57206272,2102.9,2102.4,0.59867356]
["bitfinex-derivatives","ETHF0:USTF0",1773390797280,0.57206272,2103.3,2102.4,0.59867356]
["bitfinex-derivatives","ETHF0:USTF0",1773390800690,0.80510204,2103.1,2102.4,0.00487811]
["bitfinex-derivatives","ETHF0:USTF0",1773390800991,0.79763204,2103.0,2102.4,0.00487811]
["bitfinex-derivatives","ETHF0:USTF0",1773390801182,0.80826204,2102.9,2102.4,0.00487811]
["bitfinex-derivatives","ETHF0:USTF0",1773390801385,0.80991204,2102.7,2102.3,0.58952797]
["bitfinex-derivatives","ETHF0:USTF0",1773390801584,0.79955204,2102.6,2102.3,0.58952797]
["bitfinex-derivatives","ETHF0:USTF0",1773390801783,0.79955204,2102.6,2101.8,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1773390801993,0.80006204,2102.6,2102.3,0.58952797]
["bitfinex-derivatives","ETHF0:USTF0",1773390802287,0.00558417,2102.6,2102.3,0.594276]
["bitfinex-derivatives","ETHF0:USTF0",1773390802490,0.56485621,2102.6,2102.3,0.594276]
["bitfinex-derivatives","ETHF0:USTF0",1773390803685,0.56485621,2102.6,2102.2,0.19428904]
["bitfinex-derivatives","ETHF0:USTF0",1773390804082,0.56485621,2102.6,2101.9,0.19428904]
["bitfinex-derivatives","ETHF0:USTF0",1773390804281,0.00558417,2102.6,2101.9,0.19428904]
["bitfinex-derivatives","ETHF0:USTF0",1773390804692,0.00558417,2102.6,2101.9,0.19785176]
["bitfinex-derivatives","ETHF0:USTF0",1773390806388,0.00558417,2102.6,2102.0,0.1954397]
["bitfinex-derivatives","ETHF0:USTF0",1773390806782,0.55927204,2102.8,2102.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1773390806988,0.55927204,2102.8,2102.2,0.19520211]
["bitfinex-derivatives","ETHF0:USTF0",1773390807789,0.56454313,2102.8,2102.2,0.19520211]
["bitfinex-derivatives","ETHF0:USTF0",1773390809490,0.56454313,2102.8,2102.0,0.43168426]
["bitfinex-derivatives","ETHF0:USTF0",1773390809695,0.56454313,2102.8,2102.1,0.19385426]
["bitfinex-derivatives","ETHF0:USTF0",1773390811189,0.56454313,2102.8,2101.9,0.19744175]
["bitfinex-derivatives","ETHF0:USTF0",1773390812295,0.56454313,2102.8,2102.0,0.18979309]
["bitfinex-derivatives","ETHF0:USTF0",1773390812901,0.56454313,2102.8,2102.2,0.19061682]
["bitfinex-derivatives","ETHF0:USTF0",1773390814997,0.00527109,2102.8,2102.2,0.19061682]
["bitfinex-derivatives","ETHF0:USTF0",1773390815801,0.55927204,2103.1,2102.4,0.185432]
["bitfinex-derivatives","ETHF0:USTF0",1773390816706,0.56521071,2103.1,2102.4,0.185432]
["bitfinex-derivatives","ETHF0:USTF0",1773390817301,0.56521071,2103.1,2102.6,0.18348953]
["bitfinex-derivatives","ETHF0:USTF0",1773390817500,0.00593867,2103.1,2102.6,0.18348953]
["bitfinex-derivatives","ETHF0:USTF0",1773390817701,0.55927204,2103.2,2102.6,0.18348953]
["bitfinex-derivatives","ETHF0:USTF0",1773390818706,0.56537948,2103.2,2102.6,0.18348953]
["bitfinex-derivatives","ETHF0:USTF0",1773390819201,0.56537948,2103.2,2102.4,3.9484682]
["bitfinex-derivatives","ETHF0:USTF0",1773390819406,0.56537948,2103.2,2102.3,4.12890169]
["bitfinex-derivatives","ETHF0:USTF0",1773390820902,0.56537948,2103.2,2102.4,0.16707364]
["bitfinex-derivatives","ETHF0:USTF0",1773390821096,0.56537948,2103.2,2102.5,0.16707364]
["bitfinex-derivatives","ETHF0:USTF0",1773390821702,0.56537948,2103.2,2102.5,0.17411613]
["bitfinex-derivatives","ETHF0:USTF0",1773390822409,0.56537948,2103.2,2102.3,4.12258433]
["bitfinex-derivatives","ETHF0:USTF0",1773390823808,0.56537948,2103.2,2102.4,0.17919336]
["bitfinex-derivatives","ETHF0:USTF0",1773390824910,0.56537948,2103.2,2102.5,0.1793051]
["bitfinex-derivatives","ETHF0:USTF0",1773390825306,0.56537948,2103.2,2102.6,0.1793051]
["bitfinex-derivatives","ETHF0:USTF0",1773390825510,0.56537948,2103.2,2102.7,0.17714006]
["bitfinex-derivatives","ETHF0:USTF0",1773390826409,0.00610744,2103.2,2102.7,0.17714006]
["bitfinex-derivatives","ETHF0:USTF0",1773390826610,0.00610744,2103.2,2102.7,8.47014006]
["bitfinex-derivatives","ETHF0:USTF0",1773390826810,0.00610744,2103.2,2102.8,0.17208138]
["bitfinex-derivatives","ETHF0:USTF0",1773390827011,0.57964909,2103.3,2102.8,0.17208138]
["bitfinex-derivatives","ETHF0:USTF0",1773390828012,0.58325811,2103.3,2102.8,0.17208138]
["bitfinex-derivatives","ETHF0:USTF0",1773390830909,0.58325811,2103.3,2102.6,3.9484682]
["bitfinex-derivatives","ETHF0:USTF0",1773390830910,0.58325811,2103.3,2102.6,0.18474326]
["bitfinex-derivatives","ETHF0:USTF0",1773390831111,0.58325811,2103.3,2102.5,0.18474326]
["bitfinex-derivatives","ETHF0:USTF0",1773390831415,0.58325811,2103.3,2102.3,5.98288547]
["bitfinex-derivatives","ETHF0:USTF0",1773390831416,0.58325811,2103.3,2102.3,3.9484682]
["bitfinex-derivatives","ETHF0:USTF0",1773390831610,0.58325811,2103.3,2102.2,0.18560873]
["bitfinex-derivatives","ETHF0:USTF0",1773390832315,0.58325811,2103.3,2102.3,5.74165605]
["bitfinex-derivatives","ETHF0:USTF0",1773390832608,0.58325811,2103.3,2102.2,4.13238382]
["bitfinex-derivatives","ETHF0:USTF0",1773390832813,0.58325811,2103.3,2102.2,8.50191562]
["bitfinex-derivatives","ETHF0:USTF0",1773390833111,0.58325811,2103.3,2102.2,12.45038382]
["bitfinex-derivatives","ETHF0:USTF0",1773390834217,0.58325811,2103.3,2102.4,0.19033418]
["bitfinex-derivatives","ETHF0:USTF0",1773390838218,0.58325811,2103.3,2102.4,8.53533418]
["bitfinex-derivatives","ETHF0:USTF0",1773390839920,0.58325811,2103.3,2102.5,0.19798317]
["bitfinex-derivatives","ETHF0:USTF0",1773390841123,0.58325811,2103.3,2102.3,3.9484682]
["bitfinex-derivatives","ETHF0:USTF0",1773390841323,0.59380546,2103.1,2102.2,0.23083582]
["bitfinex-derivatives","ETHF0:USTF0",1773390842016,0.59380546,2103.1,2102.0,4.17934962]
["bitfinex-derivatives","ETHF0:USTF0",1773390842326,0.59380546,2103.0,2102.0,4.17934962]
["bitfinex-derivatives","ETHF0:USTF0",1773390842623,0.59380546,2103.0,2102.0,4.17942467]
["bitfinex-derivatives","ETHF0:USTF0",1773390842822,0.59380546,2103.0,2102.1,0.23095647]
["bitfinex-derivatives","ETHF0:USTF0",1773390843419,0.59380546,2103.0,2102.0,3.9484682]
["bitfinex-derivatives","ETHF0:USTF0",1773390843618,0.59380546,2103.0,2102.0,4.17987796]
["bitfinex-derivatives","ETHF0:USTF0",1773390843822,0.59380546,2103.0,2102.1,0.23140976]
["bitfinex-derivatives","ETHF0:USTF0",1773390844724,0.59380546,2103.0,2102.0,4.18148252]
["bitfinex-derivatives","ETHF0:USTF0",1773390846621,0.59380546,2102.8,2101.9,3.95203092]
["bitfinex-derivatives","ETHF0:USTF0",1773390846925,0.59380546,2102.8,2101.9,0.23671925]
["bitfinex-derivatives","ETHF0:USTF0",1773390848527,0.59380546,2102.8,2102.1,0.23632102]
["bitfinex-derivatives","ETHF0:USTF0",1773390851115,3.97855521,2103.3,2102.1,0.23632102]
["bitfinex-derivatives","ETHF0:USTF0",1773390851315,3.97855521,2103.3,2102.0,4.1862982]
["bitfinex-derivatives","ETHF0:USTF0",1773390851316,0.59380546,2103.2,2102.3,0.242397]
["bitfinex-derivatives","ETHF0:USTF0",1773390852424,0.59380546,2103.2,2102.4,0.23426933]
["bitfinex-derivatives","ETHF0:USTF0",1773390854023,0.59380546,2103.2,2102.2,12.56804587]
["bitfinex-derivatives","ETHF0:USTF0",1773390854226,0.59380546,2103.2,2102.2,8.61105105]
["bitfinex-derivatives","ETHF0:USTF0",1773390854422,0.59380546,2103.2,2102.2,0.23205105]
["bitfinex-derivatives","ETHF0:USTF0",1773390855623,0.59380546,2103.1,2102.2,0.23205105]
["bitfinex-derivatives","ETHF0:USTF0",1773390856532,0.59380546,2103.1,2102.1,0.23272554]
["bitfinex-derivatives","ETHF0:USTF0",1773390856724,0.59380546,2103.1,2101.9,3.96055754]
["bitfinex-derivatives","ETHF0:USTF0",1773390857028,0.59380546,2103.0,2102.0,0.23272554]
["bitfinex-derivatives","ETHF0:USTF0",1773390857327,0.59380546,2103.0,2102.1,0.23272554]
["bitfinex-derivatives","ETHF0:USTF0",1773390858022,0.59380546,2103.0,2102.2,0.23569533]
["bitfinex-derivatives","ETHF0:USTF0",1773390858623,0.59380546,2103.0,2102.4,0.23502581]
["bitfinex-derivatives","ETHF0:USTF0",1773390862933,0.59380546,2103.0,2102.3,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1773390863331,0.59380546,2103.0,2102.1,3.95699482]
["bitfinex-derivatives","ETHF0:USTF0",1773390863629,3.97910908,2103.2,2101.9,5.98644819]
["bitfinex-derivatives","ETHF0:USTF0",1773390863630,0.59403731,2102.8,2101.9,0.00356272]
["bitfinex-derivatives","ETHF0:USTF0",1773390864032,0.59403731,2102.8,2101.9,0.23511971]
["bitfinex-derivatives","ETHF0:USTF0",1773390865435,0.59403731,2102.8,2101.9,0.00356272]
["bitfinex-derivatives","ETHF0:USTF0",1773390867632,4.57314639,2102.6,2101.9,0.00356272]
["bitfinex-derivatives","ETHF0:USTF0",1773390867931,0.59403731,2102.5,2101.9,0.00356272]
["bitfinex-derivatives","ETHF0:USTF0",1773390868934,0.59403731,2102.5,2101.6,0.26368511]
["bitfinex-derivatives","ETHF0:USTF0",1773390869328,0.59403731,2102.4,2101.4,3.95699482]
["bitfinex-derivatives","ETHF0:USTF0",1773390869534,0.59403731,2102.4,2101.5,0.26597219]
["bitfinex-derivatives","ETHF0:USTF0",1773390869935,0.59403731,2102.5,2101.7,0.26597219]
["bitfinex-derivatives","ETHF0:USTF0",1773390870636,0.59403731,2102.5,2101.6,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1773390871031,0.59403731,2102.5,2101.6,0.26319548]
["bitfinex-derivatives","ETHF0:USTF0",1773390871737,0.59403731,2102.5,2101.5,0.2483891]
["bitfinex-derivatives","ETHF0:USTF0",1773390872332,0.59403731,2102.3,2101.5,0.00400757]
["bitfinex-derivatives","ETHF0:USTF0",1773390872538,0.59403731,2102.3,2100.9,2.40833861]
["bitfinex-derivatives","ETHF0:USTF0",1773390872539,0.59403731,2102.3,2101.1,4.45305489]
["bitfinex-derivatives","ETHF0:USTF0",1773390872832,0.59403731,2102.3,2101.1,4.21512489]
["bitfinex-derivatives","ETHF0:USTF0",1773390873037,0.59403731,2102.1,2101.1,0.25813007]
["bitfinex-derivatives","ETHF0:USTF0",1773390873739,0.59403731,2102.1,2101.1,0.00374469]
["bitfinex-derivatives","ETHF0:USTF0",1773390875643,0.59403731,2102.0,2101.1,0.30888484]
["bitfinex-derivatives","ETHF0:USTF0",1773390888546,0.5741692,2102.2,2101.6,0.29999494]
["bitfinex-derivatives","ETHF0:USTF0",1773390888854,5.97418462,2102.7,2101.8,0.5695729]
["bitfinex-derivatives","ETHF0:USTF0",1773390888855,0.5741692,2102.7,2101.8,0.5695729]
["bitfinex-derivatives","ETHF0:USTF0",1773390890444,0.5741692,2102.7,2102.0,0.5695729]
["bitfinex-derivatives","ETHF0:USTF0",1773390890943,0.56610188,2103.1,2102.0,0.5695729]
["bitfinex-derivatives","ETHF0:USTF0",1773390892747,0.56610188,2103.1,2102.2,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390894854,0.56610188,2102.9,2101.7,3.95699482]
["bitfinex-derivatives","ETHF0:USTF0",1773390895050,0.56610188,2102.9,2101.8,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390896555,0.56610188,2102.9,2101.9,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390899054,0.5697109,2103.3,2102.3,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390900656,0.00360902,2103.3,2102.5,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390901061,0.5697109,2103.3,2102.5,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390902361,0.5697109,2103.3,2102.3,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390903061,0.5697109,2103.3,2102.1,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390903258,0.5697109,2103.3,2102.3,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390903562,0.5697109,2103.3,2102.5,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390903756,0.5697109,2103.3,2102.6,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390903956,0.5697109,2103.3,2102.6,0.55683347]
["bitfinex-derivatives","ETHF0:USTF0",1773390907957,0.00360902,2103.3,2102.6,0.55683347]
["bitfinex-derivatives","ETHF0:USTF0",1773390909565,0.5697109,2103.3,2102.6,0.55683347]
["bitfinex-derivatives","ETHF0:USTF0",1773390909766,0.5697109,2103.3,2102.7,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390911564,0.5697109,2103.3,2102.6,0.00409941]
["bitfinex-derivatives","ETHF0:USTF0",1773390913061,0.5697109,2103.3,2102.6,0.55683347]
["bitfinex-derivatives","ETHF0:USTF0",1773390913266,0.00360902,2103.3,2102.6,0.55683347]
["bitfinex-derivatives","ETHF0:USTF0",1773390914972,0.5697109,2103.3,2102.6,0.55683347]
["bitfinex-derivatives","ETHF0:USTF0",1773390916476,0.56610188,2103.8,2103.0,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390917489,13.92040464,2104.6,2103.6,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390917490,6.23,2104.6,2103.6,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390917781,3.97910908,2105.0,2103.4,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1773390917782,0.56610188,2105.1,2104.3,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390917975,0.56610188,2104.8,2104.1,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390918173,0.56610188,2105.4,2104.1,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390918377,0.57184813,2105.4,2104.3,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390918687,0.56610188,2105.2,2104.1,0.55678016]
["bitfinex-derivatives","ETHF0:USTF0",1773390918978,0.56610188,2104.8,2104.1,0.55678016]
["bitfinex-derivatives","ETHF0:USTF0",1773390919376,0.56610188,2105.3,2104.1,0.55678016]
["bitfinex-derivatives","ETHF0:USTF0",1773390919576,0.56610188,2105.3,2104.3,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390920073,6.23,2105.2,2104.3,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390920277,0.56610188,2105.2,2104.3,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390920485,0.56610188,2104.9,2104.3,0.55273406]
["bitfinex-derivatives","ETHF0:USTF0",1773390920782,0.56610188,2104.9,2104.1,0.6003533]
["bitfinex-derivatives","ETHF0:USTF0",1773390920985,6.80624927,2104.8,2104.1,0.6003533]
["bitfinex-derivatives","ETHF0:USTF0",1773390921284,6.80624927,2104.8,2104.1,0.0040461]
["bitfinex-derivatives","ETHF0:USTF0",1773390921285,0.57624927,2104.8,2104.1,0.0040461]
["bitfinex-derivatives","ETHF0:USTF0",1773390921478,0.57624927,2104.3,2103.7,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390922573,6.23,2104.2,2103.7,0.60150207]
["bitfinex-derivatives","ETHF0:USTF0",1773390922778,0.57624927,2104.4,2103.7,0.60150207]
["bitfinex-derivatives","ETHF0:USTF0",1773390922974,0.57624927,2104.7,2103.7,0.60150207]
["bitfinex-derivatives","ETHF0:USTF0",1773390923785,0.58199552,2105.4,2104.3,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390924182,0.57624927,2105.2,2104.3,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390924688,0.58199552,2105.4,2104.3,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390924883,0.58199552,2105.4,2104.6,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390925083,0.58199552,2105.4,2104.2,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390925278,0.57624927,2105.2,2104.2,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390925880,0.57624927,2104.9,2104.2,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390926385,0.57624927,2105.1,2104.2,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390926886,0.57624927,2105.0,2104.2,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390928282,0.57624927,2104.9,2104.2,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390928478,0.00574625,2105.4,2103.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1773390928479,0.00574625,2105.4,2103.9,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390928679,0.57624927,2105.3,2103.9,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390928984,0.58199552,2105.4,2104.3,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390929784,0.58199552,2105.4,2104.5,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390930684,0.57624927,2105.3,2104.5,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390931083,0.57624927,2105.3,2104.1,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390931285,0.57624927,2105.1,2104.1,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390931786,0.57624927,2105.0,2104.1,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390932989,0.57624927,2104.9,2104.1,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390933488,0.00574625,2105.4,2103.8,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390933489,0.57624927,2104.7,2103.8,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390933879,6.23,2104.6,2103.8,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390934078,6.80624927,2104.6,2103.8,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390934889,0.23747,2105.2,2103.8,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390934890,0.57624927,2105.1,2103.8,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390935389,0.57624927,2104.7,2103.8,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390935889,0.57624927,2104.5,2103.8,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390936488,6.80624927,2104.5,2103.8,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390936784,0.57624927,2104.5,2103.8,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390936987,0.57624927,2105.1,2103.8,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390937490,0.57624927,2105.0,2103.8,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390938179,0.2375,2104.9,2103.8,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390938381,6.46424461,2105.4,2103.8,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390938382,0.57624927,2104.7,2103.8,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390939589,0.57624927,2104.6,2103.8,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390940397,0.57624927,2104.9,2103.9,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390941395,0.57624927,2105.1,2104.1,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390941689,0.00574625,2105.4,2104.3,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390941690,0.58199552,2105.4,2104.3,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390941890,6.80624927,2105.2,2104.3,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390942090,0.57624927,2105.1,2104.3,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390942393,6.80624927,2105.1,2104.3,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390942689,0.57624927,2105.1,2104.3,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390942891,6.23,2105.0,2104.3,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390943091,0.57624927,2105.3,2104.3,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390943488,0.00574625,2105.4,2104.3,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390943692,0.00574625,2105.4,2104.5,0.5963072]
["bitfinex-derivatives","ETHF0:USTF0",1773390944789,6.225,2106.2,2104.2,8.01165886]
["bitfinex-derivatives","ETHF0:USTF0",1773390944790,2.16358135,2106.6,2105.7,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1773390944987,0.5966373,2107.4,2105.7,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1773390944988,0.5966373,2108.0,2107.1,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1773390945288,0.5966373,2108.0,2106.8,0.32912396]
["bitfinex-derivatives","ETHF0:USTF0",1773390945289,0.26751334,2108.0,2106.8,0.32912396]
["bitfinex-derivatives","ETHF0:USTF0",1773390945793,0.58756877,2107.9,2106.8,0.32912396]
["bitfinex-derivatives","ETHF0:USTF0",1773390946094,0.58756877,2107.9,2106.8,0.33425761]
["bitfinex-derivatives","ETHF0:USTF0",1773390946394,10.58925,2109.4,2106.8,0.33425761]
["bitfinex-derivatives","ETHF0:USTF0",1773390946395,0.58756877,2109.3,2108.2,0.32912396]
["bitfinex-derivatives","ETHF0:USTF0",1773390946687,0.58756877,2109.3,2108.0,0.56228469]
["bitfinex-derivatives","ETHF0:USTF0",1773390946895,0.58756877,2109.3,2107.8,0.56228469]
["bitfinex-derivatives","ETHF0:USTF0",1773390947089,12.13667888,2109.8,2107.8,0.56228469]
["bitfinex-derivatives","ETHF0:USTF0",1773390947090,0.58756877,2109.1,2107.8,0.56228469]
["bitfinex-derivatives","ETHF0:USTF0",1773390947289,0.59278586,2109.1,2107.8,0.56228469]
["bitfinex-derivatives","ETHF0:USTF0",1773390947492,0.00521709,2109.1,2107.9,0.79944469]
["bitfinex-derivatives","ETHF0:USTF0",1773390947797,0.59278586,2109.1,2108.1,0.56228469]
["bitfinex-derivatives","ETHF0:USTF0",1773390947989,0.58756877,2109.0,2107.9,0.56228469]
["bitfinex-derivatives","ETHF0:USTF0",1773390948518,6.23,2108.6,2107.9,0.56228469]
["bitfinex-derivatives","ETHF0:USTF0",1773390948788,0.58756877,2108.7,2107.9,0.56228469]
["bitfinex-derivatives","ETHF0:USTF0",1773390948991,6.23,2108.4,2107.9,0.56228469]
["bitfinex-derivatives","ETHF0:USTF0",1773390949384,0.58756877,2108.7,2107.9,0.56228469]
["bitfinex-derivatives","ETHF0:USTF0",1773390949791,0.58756877,2108.6,2107.4,0.56228469]
["bitfinex-derivatives","ETHF0:USTF0",1773390949991,0.58756877,2108.4,2107.4,0.56228469]
["bitfinex-derivatives","ETHF0:USTF0",1773390950286,0.82637877,2108.4,2107.4,0.56228469]
["bitfinex-derivatives","ETHF0:USTF0",1773390950492,6.46843,2108.1,2107.4,0.56228469]
["bitfinex-derivatives","ETHF0:USTF0",1773390950689,0.58756877,2108.3,2107.4,0.56228469]
["bitfinex-derivatives","ETHF0:USTF0",1773390950892,0.58756877,2108.3,2106.9,2.16715886]
["bitfinex-derivatives","ETHF0:USTF0",1773390950893,1.01309379,2108.2,2106.9,9.56494383]
["bitfinex-derivatives","ETHF0:USTF0",1773390951194,1.01309379,2108.2,2106.8,0.00513365]
["bitfinex-derivatives","ETHF0:USTF0",1773390951195,1.01309379,2107.6,2106.8,0.00513365]
["bitfinex-derivatives","ETHF0:USTF0",1773390951392,1.01860409,2107.6,2106.8,0.00513365]
["bitfinex-derivatives","ETHF0:USTF0",1773390951586,1.01309379,2107.4,2106.8,0.00513365]
["bitfinex-derivatives","ETHF0:USTF0",1773390951988,0.0055103,2107.6,2106.8,1.05107748]
["bitfinex-derivatives","ETHF0:USTF0",1773390952593,6.23,2107.4,2106.8,1.05107748]
["bitfinex-derivatives","ETHF0:USTF0",1773390952790,1.01860409,2107.6,2106.8,0.00513365]
["bitfinex-derivatives","ETHF0:USTF0",1773390952991,6.23,2107.0,2106.4,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390953193,1.01309379,2107.2,2106.4,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390953592,6.23,2107.0,2106.4,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390954092,1.01309379,2107.2,2106.4,1.04994796]
["bitfinex-derivatives","ETHF0:USTF0",1773390954494,0.0055103,2107.6,2106.4,1.04994796]
["bitfinex-derivatives","ETHF0:USTF0",1773390954718,1.01309379,2108.1,2107.0,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390954995,1.01309379,2108.8,2107.2,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390955297,1.01309379,2108.0,2107.2,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390955488,1.01309379,2108.0,2107.0,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390955690,1.01309379,2107.7,2107.0,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390956092,1.01309379,2107.7,2106.8,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390956497,1.01309379,2107.7,2106.5,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390956694,1.01309379,2107.1,2106.4,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1773390957093,6.0725,2107.6,2106.1,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390957094,6.23,2106.5,2106.1,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390957295,1.01309379,2106.8,2106.1,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390957599,6.23,2106.4,2105.9,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390957800,1.01309379,2106.6,2105.9,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390957995,2.16715886,2107.9,2106.1,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390957996,1.01309379,2107.9,2106.1,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390958197,1.01309379,2107.4,2106.1,1.0503505]
["bitfinex-derivatives","ETHF0:USTF0",1773390958693,1.01309379,2107.5,2106.1,1.0503505]
["bitfinex-derivatives","ETHF0:USTF0",1773390958898,0.00382623,2107.9,2106.5,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390958899,1.01309379,2107.8,2106.5,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390959100,1.01309379,2107.3,2106.5,1.28326383]
["bitfinex-derivatives","ETHF0:USTF0",1773390959300,1.01309379,2107.3,2106.5,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390959802,1.01309379,2107.8,2106.5,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390959998,1.01309379,2107.8,2106.7,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390960197,0.00382623,2107.9,2106.8,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390960198,7.09561909,2107.7,2106.8,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390960403,1.01692002,2107.9,2106.9,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390960603,6.0825253,2107.7,2107.0,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390961004,1.01692002,2107.9,2107.0,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390961199,0.00382623,2107.9,2107.2,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390961399,1.01309379,2108.2,2107.2,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390961600,6.0825253,2107.7,2107.2,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390961794,1.01309379,2108.0,2107.2,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390961994,1.01309379,2108.6,2107.0,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390962207,1.01309379,2108.4,2107.1,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390962599,6.0825253,2107.7,2107.1,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390962800,1.01309379,2107.8,2107.1,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390963302,6.0825253,2107.5,2107.1,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390963502,1.01309379,2107.8,2106.8,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390963698,1.01309379,2108.1,2106.1,1.0503505]
["bitfinex-derivatives","ETHF0:USTF0",1773390963907,1.25024379,2108.0,2106.1,1.0503505]
["bitfinex-derivatives","ETHF0:USTF0",1773390964204,1.01309379,2107.8,2106.5,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390964403,1.01309379,2107.8,2106.9,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390964606,7.09561909,2107.8,2106.9,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390964805,1.01309379,2107.8,2106.7,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390965013,1.01309379,2107.8,2106.6,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1773390965210,7.09561909,2107.3,2106.6,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1773390965414,1.01309379,2107.3,2106.6,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1773390965699,6.0825253,2107.0,2106.6,9.61994383]
["bitfinex-derivatives","ETHF0:USTF0",1773390965906,1.01309379,2107.3,2106.7,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390966110,1.01309379,2108.5,2106.8,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390966311,1.01309379,2108.5,2107.0,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390966903,1.01866353,2108.5,2107.0,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390967902,1.01866353,2108.5,2106.6,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390968104,1.01309379,2108.3,2106.6,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390969404,1.01309379,2108.3,2106.8,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390969605,1.01309379,2108.3,2106.7,5.83763]
["bitfinex-derivatives","ETHF0:USTF0",1773390969606,1.01309379,2108.3,2107.1,1.28319383]
["bitfinex-derivatives","ETHF0:USTF0",1773390969803,1.01309379,2108.3,2107.1,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390970199,1.01309379,2108.3,2106.8,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390971404,1.01309379,2108.3,2106.9,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390971912,1.01309379,2108.3,2107.0,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390972110,1.01309379,2108.3,2107.1,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390973707,1.01309379,2108.3,2107.2,3.91641181]
["bitfinex-derivatives","ETHF0:USTF0",1773390974009,1.01309379,2108.3,2107.1,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390976609,0.00556974,2108.5,2107.7,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390976808,1.01866353,2108.5,2107.7,0.00407834]
["bitfinex-derivatives","ETHF0:USTF0",1773390977903,1.01866353,2108.5,2107.4,3.92552471]
["bitfinex-derivatives","ETHF0:USTF0",1773390979012,1.01866353,2108.5,2107.4,3.92970303]
["bitfinex-derivatives","ETHF0:USTF0",1773390979211,1.01866353,2108.5,2107.4,0.00417832]
["bitfinex-derivatives","ETHF0:USTF0",1773390979608,1.01866353,2108.5,2107.2,3.92552471]
["bitfinex-derivatives","ETHF0:USTF0",1773390979609,1.25577353,2108.5,2107.2,3.92552471]
["bitfinex-derivatives","ETHF0:USTF0",1773390979807,1.25577353,2108.5,2107.1,4.97146854]
["bitfinex-derivatives","ETHF0:USTF0",1773390980013,1.25577353,2108.5,2107.2,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390980614,1.01866353,2108.5,2107.3,1.04594383]
["bitfinex-derivatives","ETHF0:USTF0",1773390981211,1.01866353,2108.5,2107.2,3.9298512]
["bitfinex-derivatives","ETHF0:USTF0",1773390982004,1.01866353,2108.5,2107.3,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390982215,1.01866353,2108.5,2107.5,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390982514,1.01866353,2108.5,2107.7,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390983011,12.15641591,2109.2,2107.6,3.92552471]
["bitfinex-derivatives","ETHF0:USTF0",1773390983012,1.41691156,2109.2,2108.4,5.30761905]
["bitfinex-derivatives","ETHF0:USTF0",1773390983308,1.41691156,2109.2,2108.3,5.30761905]
["bitfinex-derivatives","ETHF0:USTF0",1773390983615,1.41691156,2109.2,2108.5,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390983808,1.42224386,2109.2,2108.5,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390984809,0.23695,2109.9,2108.5,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390984810,1.41691156,2110.2,2108.9,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390985208,1.41691156,2110.2,2109.1,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390985407,1.41691156,2110.2,2109.2,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390985807,1.41691156,2110.1,2109.4,3.92552471]
["bitfinex-derivatives","ETHF0:USTF0",1773390986113,1.41691156,2110.1,2109.2,0.00530112]
["bitfinex-derivatives","ETHF0:USTF0",1773390986509,1.41691156,2110.1,2109.2,1.38739546]
["bitfinex-derivatives","ETHF0:USTF0",1773390986710,0.00355777,2110.2,2109.2,1.38739546]
["bitfinex-derivatives","ETHF0:USTF0",1773390987115,0.00355777,2110.2,2109.3,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390987414,1.42046933,2110.2,2109.3,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390987914,1.42046933,2110.2,2109.2,0.00530112]
["bitfinex-derivatives","ETHF0:USTF0",1773390988107,1.42046933,2110.2,2109.3,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390988306,0.00355777,2110.2,2109.3,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390988512,0.00355777,2110.2,2109.4,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390988708,1.42046933,2110.2,2109.4,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390988912,0.00355777,2110.2,2109.4,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390990313,0.00355777,2110.2,2109.4,10.10209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390990616,0.00355777,2110.2,2109.5,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390990814,1.42046933,2110.2,2109.3,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390991018,0.70329925,2110.5,2109.4,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390991219,1.41691156,2110.4,2109.7,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390991416,1.41691156,2110.4,2109.3,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390991816,1.41691156,2110.4,2109.2,0.00530112]
["bitfinex-derivatives","ETHF0:USTF0",1773390992122,1.41691156,2110.3,2109.2,0.00530112]
["bitfinex-derivatives","ETHF0:USTF0",1773390993314,5.82886,2109.9,2108.7,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390993512,1.41691156,2109.8,2108.5,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390993719,1.41691156,2110.3,2109.3,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390994310,1.41691156,2110.3,2109.3,1.38645048]
["bitfinex-derivatives","ETHF0:USTF0",1773390995112,1.41691156,2110.3,2109.3,0.00435614]
["bitfinex-derivatives","ETHF0:USTF0",1773390995316,1.41691156,2110.1,2108.7,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390996120,1.41691156,2110.1,2108.5,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390996316,1.41691156,2109.9,2108.5,1.38693212]
["bitfinex-derivatives","ETHF0:USTF0",1773390996922,1.41691156,2109.8,2108.5,1.38693212]
["bitfinex-derivatives","ETHF0:USTF0",1773390997222,1.41691156,2109.8,2108.5,0.00483778]
["bitfinex-derivatives","ETHF0:USTF0",1773390997723,1.41691156,2109.8,2108.5,1.38693212]
["bitfinex-derivatives","ETHF0:USTF0",1773390997724,1.41691156,2109.6,2108.5,1.38693212]
["bitfinex-derivatives","ETHF0:USTF0",1773390998423,1.41691156,2109.5,2108.5,1.38693212]
["bitfinex-derivatives","ETHF0:USTF0",1773390998622,1.41691156,2109.5,2108.6,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773390999318,1.41691156,2109.5,2108.5,0.00483778]
["bitfinex-derivatives","ETHF0:USTF0",1773390999716,1.41691156,2109.5,2108.6,1.38209434]
["bitfinex-derivatives","ETHF0:USTF0",1773391000525,1.41691156,2109.5,2108.5,0.00483778]
["bitfinex-derivatives","ETHF0:USTF0",1773391000919,1.41691156,2109.5,2108.5,1.38693212]
["bitfinex-derivatives","ETHF0:USTF0",1773391001722,1.41691156,2109.5,2108.5,0.00483778]
["bitfinex-derivatives","ETHF0:USTF0",1773391002123,1.41691156,2109.5,2108.5,1.38693212]
["bitfinex-derivatives","ETHF0:USTF0",1773391003321,1.41691156,2109.5,2108.5,0.00483778]
["bitfinex-derivatives","ETHF0:USTF0",1773391003923,1.41691156,2109.5,2108.5,1.38693212]
["bitfinex-derivatives","ETHF0:USTF0",1773391004526,0.00394013,2110.4,2108.5,1.38693212]
["bitfinex-derivatives","ETHF0:USTF0",1773391004527,5.94041591,2110.6,2110.1,1.35349698]
["bitfinex-derivatives","ETHF0:USTF0",1773391004734,1.60027118,2111.5,2110.5,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1773391005026,1.60027118,2111.5,2110.0,3.92552471]
["bitfinex-derivatives","ETHF0:USTF0",1773391005228,1.60027118,2111.5,2109.9,2.15692766]
["bitfinex-derivatives","ETHF0:USTF0",1773391005624,1.72276604,2111.4,2109.9,0.00472878]
["bitfinex-derivatives","ETHF0:USTF0",1773391006331,1.72276604,2111.4,2109.9,3.93025349]
["bitfinex-derivatives","ETHF0:USTF0",1773391006727,1.72276604,2111.4,2110.0,0.01250604]
["bitfinex-derivatives","ETHF0:USTF0",1773391007329,0.00371527,2111.5,2110.8,0.01250604]
["bitfinex-derivatives","ETHF0:USTF0",1773391008032,0.00371527,2111.5,2111.0,0.01557279]
["bitfinex-derivatives","ETHF0:USTF0",1773391008227,3.61101055,2113.1,2110.7,8.96385]
["bitfinex-derivatives","ETHF0:USTF0",1773391008228,1.71192679,2113.5,2112.2,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1773391008429,1.71192679,2112.8,2111.1,3.87343023]
["bitfinex-derivatives","ETHF0:USTF0",1773391008729,1.71192679,2112.8,2111.3,0.01852397]
["bitfinex-derivatives","ETHF0:USTF0",1773391009031,1.71185543,2112.7,2111.0,0.01852397]
["bitfinex-derivatives","ETHF0:USTF0",1773391009231,1.71185543,2112.7,2111.2,0.00505335]
["bitfinex-derivatives","ETHF0:USTF0",1773391009533,1.71185543,2112.4,2111.2,0.00505335]
["bitfinex-derivatives","ETHF0:USTF0",1773391010534,1.70749453,2112.0,2111.2,0.00505335]
["bitfinex-derivatives","ETHF0:USTF0",1773391011225,1.75766196,2112.7,2111.2,0.20413509]
["bitfinex-derivatives","ETHF0:USTF0",1773391011833,0.70329925,2112.6,2111.2,0.20413509]
["bitfinex-derivatives","ETHF0:USTF0",1773391012038,1.75766196,2112.5,2111.5,0.21120809]
["bitfinex-derivatives","ETHF0:USTF0",1773391013737,1.75766196,2112.4,2111.2,0.21974273]
["bitfinex-derivatives","ETHF0:USTF0",1773391013938,1.75766196,2112.4,2111.3,5.53731257]
["bitfinex-derivatives","ETHF0:USTF0",1773391014139,1.75766196,2112.4,2111.3,0.21468938]
["bitfinex-derivatives","ETHF0:USTF0",1773391014339,1.75766196,2112.3,2111.2,0.00505335]
["bitfinex-derivatives","ETHF0:USTF0",1773391014732,1.75766196,2112.1,2111.2,0.00505335]
["bitfinex-derivatives","ETHF0:USTF0",1773391015336,1.75766196,2111.5,2111.2,0.00505335]
["bitfinex-derivatives","ETHF0:USTF0",1773391015539,1.75766196,2111.5,2110.6,0.21627836]
["bitfinex-derivatives","ETHF0:USTF0",1773391016641,1.75766196,2111.5,2110.6,0.22047987]
["bitfinex-derivatives","ETHF0:USTF0",1773391016942,1.75766196,2111.5,2110.6,0.00420151]
["bitfinex-derivatives","ETHF0:USTF0",1773391017743,1.75766196,2111.4,2110.6,0.00420151]
["bitfinex-derivatives","ETHF0:USTF0",1773391018235,1.75766196,2113.4,2112.4,0.22084336]
["bitfinex-derivatives","ETHF0:USTF0",1773391018442,1.75766196,2113.4,2112.1,0.22084336]
["bitfinex-derivatives","ETHF0:USTF0",1773391018636,1.75766196,2113.3,2112.1,0.22084336]
["bitfinex-derivatives","ETHF0:USTF0",1773391018839,1.75766196,2113.3,2111.8,0.22203982]
["bitfinex-derivatives","ETHF0:USTF0",1773391019145,1.75766196,2113.2,2111.8,0.22203982]
["bitfinex-derivatives","ETHF0:USTF0",1773391019336,1.75766196,2113.2,2111.8,0.22759167]
["bitfinex-derivatives","ETHF0:USTF0",1773391019845,1.75766196,2113.2,2111.9,0.22352288]
["bitfinex-derivatives","ETHF0:USTF0",1773391020040,1.75766196,2113.2,2112.1,0.22352288]
["bitfinex-derivatives","ETHF0:USTF0",1773391020239,0.00503235,2113.3,2112.1,0.22352288]
["bitfinex-derivatives","ETHF0:USTF0",1773391020546,1.76269431,2113.3,2112.3,0.22352288]
["bitfinex-derivatives","ETHF0:USTF0",1773391020746,0.00503235,2113.3,2112.3,0.22352288]
["bitfinex-derivatives","ETHF0:USTF0",1773391021145,1.76269431,2113.3,2112.3,9.06152288]
["bitfinex-derivatives","ETHF0:USTF0",1773391021441,1.76269431,2113.3,2112.3,0.22352288]
["bitfinex-derivatives","ETHF0:USTF0",1773391021638,0.00503235,2113.3,2112.5,0.22543032]
["bitfinex-derivatives","ETHF0:USTF0",1773391022039,2.46599356,2113.3,2112.5,0.22543032]
["bitfinex-derivatives","ETHF0:USTF0",1773391022247,1.75766196,2113.2,2112.4,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1773391022637,1.75766196,2113.2,2112.3,9.07225914]
["bitfinex-derivatives","ETHF0:USTF0",1773391023443,1.75766196,2113.2,2112.4,0.22625914]
["bitfinex-derivatives","ETHF0:USTF0",1773391023640,0.00503235,2113.3,2112.4,0.22625914]
["bitfinex-derivatives","ETHF0:USTF0",1773391023844,1.76269431,2113.3,2112.4,0.22625914]
["bitfinex-derivatives","ETHF0:USTF0",1773391024345,1.76269431,2113.3,2112.2,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1773391024649,1.76269431,2113.3,2112.3,0.22761795]
["bitfinex-derivatives","ETHF0:USTF0",1773391025649,1.76269431,2113.3,2111.8,0.00555185]
["bitfinex-derivatives","ETHF0:USTF0",1773391025650,1.76269431,2113.3,2111.9,9.0891559]
["bitfinex-derivatives","ETHF0:USTF0",1773391025841,1.75766196,2113.0,2111.9,9.0901559]
["bitfinex-derivatives","ETHF0:USTF0",1773391026042,1.75766196,2113.0,2111.8,8.86755185]
["bitfinex-derivatives","ETHF0:USTF0",1773391026264,1.75766196,2113.0,2111.9,0.2281559]
["bitfinex-derivatives","ETHF0:USTF0",1773391026445,1.75766196,2112.8,2111.9,0.2281559]
["bitfinex-derivatives","ETHF0:USTF0",1773391026751,1.76269431,2113.3,2112.6,0.22858967]
["bitfinex-derivatives","ETHF0:USTF0",1773391027140,1.75766196,2113.1,2112.0,12.12795006]
["bitfinex-derivatives","ETHF0:USTF0",1773391027343,1.75766196,2113.1,2112.1,0.22858967]
["bitfinex-derivatives","ETHF0:USTF0",1773391027547,1.75766196,2112.9,2112.1,9.09658967]
["bitfinex-derivatives","ETHF0:USTF0",1773391027945,1.75766196,2112.9,2111.9,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1773391028146,0.00503235,2113.3,2111.9,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1773391028147,1.75766196,2112.6,2111.9,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1773391028545,1.75766196,2112.6,2111.8,0.23453267]
["bitfinex-derivatives","ETHF0:USTF0",1773391029042,0.46144925,2112.5,2111.8,9.10653267]
["bitfinex-derivatives","ETHF0:USTF0",1773391029250,1.75766196,2112.6,2111.8,0.23453267]
["bitfinex-derivatives","ETHF0:USTF0",1773391029750,1.75766196,2112.6,2111.8,0.47185267]
["bitfinex-derivatives","ETHF0:USTF0",1773391030048,0.46144925,2112.5,2111.9,0.47920099]
["bitfinex-derivatives","ETHF0:USTF0",1773391030450,1.75766196,2112.6,2111.9,0.47920099]
["bitfinex-derivatives","ETHF0:USTF0",1773391030651,1.75766196,2112.6,2111.8,0.00555185]
["bitfinex-derivatives","ETHF0:USTF0",1773391031048,1.75766196,2112.2,2111.8,0.24592185]
["bitfinex-derivatives","ETHF0:USTF0",1773391031644,1.75766196,2112.5,2111.8,0.00555185]
["bitfinex-derivatives","ETHF0:USTF0",1773391032243,1.75766196,2112.5,2111.8,0.24254185]
["bitfinex-derivatives","ETHF0:USTF0",1773391032751,1.75766196,2112.5,2111.8,0.25234185]
["bitfinex-derivatives","ETHF0:USTF0",1773391032947,1.75766196,2112.5,2111.8,0.00555185]
["bitfinex-derivatives","ETHF0:USTF0",1773391034751,1.75766196,2112.5,2111.9,5.33713408]
["bitfinex-derivatives","ETHF0:USTF0",1773391034948,1.75766196,2112.5,2111.8,0.00555185]
["bitfinex-derivatives","ETHF0:USTF0",1773391035251,1.75766196,2112.5,2111.9,5.5743366]
["bitfinex-derivatives","ETHF0:USTF0",1773391035459,1.75766196,2112.5,2111.9,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1773391036058,1.75766196,2112.5,2111.8,0.00555185]
["bitfinex-derivatives","ETHF0:USTF0",1773391036358,1.75766196,2112.5,2111.9,5.58173576]
["bitfinex-derivatives","ETHF0:USTF0",1773391036654,1.75766196,2112.5,2112.0,5.34333576]
["bitfinex-derivatives","ETHF0:USTF0",1773391036855,1.75766196,2113.1,2111.8,0.52193176]
["bitfinex-derivatives","ETHF0:USTF0",1773391037161,1.75766196,2113.1,2111.8,9.7222705]
["bitfinex-derivatives","ETHF0:USTF0",1773391037359,1.75766196,2113.1,2111.9,5.34347102]
["bitfinex-derivatives","ETHF0:USTF0",1773391037556,1.75766196,2113.1,2112.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1773391037755,1.75766196,2113.1,2112.2,2.39080977]
["bitfinex-derivatives","ETHF0:USTF0",1773391037954,1.75766196,2113.1,2112.3,5.34347102]
["bitfinex-derivatives","ETHF0:USTF0",1773391038358,1.75766196,2113.1,2111.9,3.85686772]
["bitfinex-derivatives","ETHF0:USTF0",1773391038662,1.75766196,2113.1,2111.9,8.01099168]
["bitfinex-derivatives","ETHF0:USTF0",1773391038860,1.75766196,2113.1,2112.0,1.76331419]
["bitfinex-derivatives","ETHF0:USTF0",1773391039763,1.75766196,2113.1,2112.0,10.62731419]
["bitfinex-derivatives","ETHF0:USTF0",1773391040152,1.75766196,2113.1,2111.9,3.85686772]
["bitfinex-derivatives","ETHF0:USTF0",1773391040356,1.99425196,2113.1,2111.8,0.00555185]
["bitfinex-derivatives","ETHF0:USTF0",1773391041061,1.99425196,2113.1,2111.8,1.83186201]
["bitfinex-derivatives","ETHF0:USTF0",1773391041266,13.12084833,2113.7,2111.8,1.83186201]
["bitfinex-derivatives","ETHF0:USTF0",1773391041267,1.83973458,2114.3,2113.0,1.82631016]
["bitfinex-derivatives","ETHF0:USTF0",1773391041464,9.90069319,2115.0,2112.9,5.82043]
["bitfinex-derivatives","ETHF0:USTF0",1773391041465,2.01197797,2114.9,2113.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1773391041663,2.01197797,2114.9,2113.9,2.39080977]
["bitfinex-derivatives","ETHF0:USTF0",1773391041960,18.07284751,2116.8,2113.7,0.01371614]
["bitfinex-derivatives","ETHF0:USTF0",1773391041961,0.01046126,2116.9,2115.9,0.32807458]
["bitfinex-derivatives","ETHF0:USTF0",1773391042165,1.84401021,2116.9,2115.9,3.87011913]
["bitfinex-derivatives","ETHF0:USTF0",1773391042464,1.49420486,2116.9,2115.9,3.85382025]
["bitfinex-derivatives","ETHF0:USTF0",1773391042655,1.49420486,2116.9,2115.9,0.00518997]
["bitfinex-derivatives","ETHF0:USTF0",1773391042864,1.83973458,2116.1,2114.9,3.84863028]
["bitfinex-derivatives","ETHF0:USTF0",1773391043058,1.83973458,2115.5,2113.8,5.1255691]
["bitfinex-derivatives","ETHF0:USTF0",1773391043253,8.20398977,2115.6,2113.6,1.27693882]
["bitfinex-derivatives","ETHF0:USTF0",1773391043254,1.83973458,2115.1,2113.6,1.27693882]
["bitfinex-derivatives","ETHF0:USTF0",1773391043460,1.83973458,2115.1,2113.8,1.27693882]
["bitfinex-derivatives","ETHF0:USTF0",1773391043664,1.83973458,2115.1,2114.1,3.75036608]
["bitfinex-derivatives","ETHF0:USTF0",1773391043960,2.83653652,2115.1,2114.2,1.35955631]
["bitfinex-derivatives","ETHF0:USTF0",1773391044255,1.8455663,2115.1,2114.1,0.00513525]
["bitfinex-derivatives","ETHF0:USTF0",1773391044458,1.83973458,2114.3,2113.2,1.35955631]
["bitfinex-derivatives","ETHF0:USTF0",1773391044653,0.00583172,2115.1,2113.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1773391044654,1.83973458,2115.0,2113.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1773391044853,1.83973458,2114.8,2113.1,1.2980797]
["bitfinex-derivatives","ETHF0:USTF0",1773391045059,1.83973458,2114.6,2113.0,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1773391045258,1.83973458,2114.6,2113.2,1.2980797]
["bitfinex-derivatives","ETHF0:USTF0",1773391045457,2.39664149,2115.1,2113.8,1.2980797]
["bitfinex-derivatives","ETHF0:USTF0",1773391045458,1.83973458,2115.0,2113.8,1.2980797]
["bitfinex-derivatives","ETHF0:USTF0",1773391045660,1.83973458,2115.0,2113.5,1.23720261]
["bitfinex-derivatives","ETHF0:USTF0",1773391045964,1.83973458,2114.7,2113.4,1.23720261]
["bitfinex-derivatives","ETHF0:USTF0",1773391046160,0.00583172,2115.1,2114.0,1.23720261]
["bitfinex-derivatives","ETHF0:USTF0",1773391046161,1.8455663,2115.1,2114.0,1.23720261]
["bitfinex-derivatives","ETHF0:USTF0",1773391046361,1.8455663,2115.1,2114.0,12.56001238]
["bitfinex-derivatives","ETHF0:USTF0",1773391046566,1.83973458,2114.9,2113.7,1.17843622]
["bitfinex-derivatives","ETHF0:USTF0",1773391046760,1.83973458,2114.9,2113.8,2.39080977]
["bitfinex-derivatives","ETHF0:USTF0",1773391047163,0.00583172,2115.1,2114.4,1.17843622]
["bitfinex-derivatives","ETHF0:USTF0",1773391047357,2.8307048,2115.0,2114.1,1.17843622]
["bitfinex-derivatives","ETHF0:USTF0",1773391047557,2.8307048,2115.0,2113.8,2.39080977]
["bitfinex-derivatives","ETHF0:USTF0",1773391047558,1.83973458,2115.0,2113.8,10.13643622]
["bitfinex-derivatives","ETHF0:USTF0",1773391047759,0.00583172,2115.1,2114.1,3.53671842]
["bitfinex-derivatives","ETHF0:USTF0",1773391047964,0.00583172,2115.1,2114.2,1.14590865]
["bitfinex-derivatives","ETHF0:USTF0",1773391048164,1.8455663,2115.1,2114.2,1.14590865]
["bitfinex-derivatives","ETHF0:USTF0",1773391048563,1.83973458,2115.0,2113.9,1.14590865]
["bitfinex-derivatives","ETHF0:USTF0",1773391048759,1.83973458,2115.0,2113.8,2.39080977]
["bitfinex-derivatives","ETHF0:USTF0",1773391048760,1.83973458,2115.0,2113.6,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1773391048962,1.83973458,2115.0,2113.5,2.39080977]
["bitfinex-derivatives","ETHF0:USTF0",1773391048963,0.99097022,2114.7,2113.5,2.39080977]
["bitfinex-derivatives","ETHF0:USTF0",1773391049167,1.83973458,2114.6,2113.2,2.39553559]
["bitfinex-derivatives","ETHF0:USTF0",1773391049365,1.83973458,2114.6,2113.3,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1773391049767,1.83973458,2114.5,2113.3,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1773391050369,1.83973458,2114.4,2113.2,0.00472582]
["bitfinex-derivatives","ETHF0:USTF0",1773391050568,1.83973458,2114.2,2113.2,0.00472582]
["bitfinex-derivatives","ETHF0:USTF0",1773391050758,1.83973458,2114.1,2112.6,1.05465432]
["bitfinex-derivatives","ETHF0:USTF0",1773391051266,1.83973458,2114.1,2112.7,1.05465432]
["bitfinex-derivatives","ETHF0:USTF0",1773391051668,1.83973458,2114.0,2112.7,1.05929286]
["bitfinex-derivatives","ETHF0:USTF0",1773391052067,1.83973458,2113.8,2112.7,10.09929286]
["bitfinex-derivatives","ETHF0:USTF0",1773391052571,1.83973458,2113.8,2112.8,1.26051609]
["bitfinex-derivatives","ETHF0:USTF0",1773391052761,1.83973458,2113.8,2112.8,1.02318609]
["bitfinex-derivatives","ETHF0:USTF0",1773391052964,1.83973458,2113.8,2112.8,1.25980609]
["bitfinex-derivatives","ETHF0:USTF0",1773391053165,1.83973458,2113.8,2112.8,1.02318609]
["bitfinex-derivatives","ETHF0:USTF0",1773391053366,1.83973458,2113.8,2112.8,10.08118609]
["bitfinex-derivatives","ETHF0:USTF0",1773391053562,1.83973458,2113.6,2112.7,0.00463854]
["bitfinex-derivatives","ETHF0:USTF0",1773391053869,1.84543943,2113.6,2112.7,0.00463854]
["bitfinex-derivatives","ETHF0:USTF0",1773391054181,1.83973458,2113.4,2112.7,0.00463854]
["bitfinex-derivatives","ETHF0:USTF0",1773391054567,1.83973458,2113.0,2112.3,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1773391054968,1.83973458,2113.0,2111.7,12.92663028]
["bitfinex-derivatives","ETHF0:USTF0",1773391055163,1.83973458,2112.9,2111.3,4.77929442]
["bitfinex-derivatives","ETHF0:USTF0",1773391055366,1.83973458,2113.2,2111.9,0.93066414]
["bitfinex-derivatives","ETHF0:USTF0",1773391055563,1.83973458,2113.2,2111.9,0.93462439]
["bitfinex-derivatives","ETHF0:USTF0",1773391055761,1.83973458,2113.1,2111.9,10.02062439]
["bitfinex-derivatives","ETHF0:USTF0",1773391055966,1.83973458,2113.1,2112.2,0.90055201]
["bitfinex-derivatives","ETHF0:USTF0",1773391056170,0.00570485,2113.6,2112.8,1.46638141]
["bitfinex-derivatives","ETHF0:USTF0",1773391056471,1.84543943,2113.6,2112.7,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1773391056661,1.84543943,2113.6,2112.8,1.69454682]
["bitfinex-derivatives","ETHF0:USTF0",1773391056866,2.62277112,2114.9,2112.8,1.43627682]
["bitfinex-derivatives","ETHF0:USTF0",1773391056867,1.83973458,2113.9,2112.8,1.43627682]
["bitfinex-derivatives","ETHF0:USTF0",1773391057275,1.83973458,2113.9,2112.6,1.43627682]
["bitfinex-derivatives","ETHF0:USTF0",1773391057573,1.83973458,2113.9,2112.8,1.43627682]
["bitfinex-derivatives","ETHF0:USTF0",1773391057774,1.8437635,2113.9,2112.8,10.78588682]
["bitfinex-derivatives","ETHF0:USTF0",1773391057966,1.83973458,2113.7,2112.8,10.54627682]
["bitfinex-derivatives","ETHF0:USTF0",1773391058172,1.83973458,2113.7,2112.7,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1773391058368,1.83973458,2113.6,2112.5,1.44792201]
["bitfinex-derivatives","ETHF0:USTF0",1773391058572,1.83973458,2113.6,2112.5,10.56492201]
["bitfinex-derivatives","ETHF0:USTF0",1773391058769,1.83973458,2113.6,2112.5,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1773391058969,1.83973458,2113.4,2112.5,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1773391059170,1.83973458,2113.4,2112.5,10.7742538]
["bitfinex-derivatives","ETHF0:USTF0",1773391059673,1.83973458,2113.4,2112.5,1.4185838]
["bitfinex-derivatives","ETHF0:USTF0",1773391059870,1.83973458,2113.3,2111.4,3.86573764]
["bitfinex-derivatives","ETHF0:USTF0",1773391060074,2.38638112,2112.7,2111.2,5.2429322]
["bitfinex-derivatives","ETHF0:USTF0",1773391060401,0.99097022,2112.3,2111.2,7.32088763]
["bitfinex-derivatives","ETHF0:USTF0",1773391060674,6.382,2112.7,2111.0,2.07724734]
["bitfinex-derivatives","ETHF0:USTF0",1773391060980,6.382,2112.7,2111.0,0.0055765]
["bitfinex-derivatives","ETHF0:USTF0",1773391060981,6.05796,2112.6,2111.0,0.0055765]
["bitfinex-derivatives","ETHF0:USTF0",1773391061274,0.99097022,2111.8,2111.0,0.0055765]
["bitfinex-derivatives","ETHF0:USTF0",1773391061475,6.05796,2112.6,2111.0,0.0055765]
["bitfinex-derivatives","ETHF0:USTF0",1773391061476,6.05796,2112.6,2111.0,5.2485087]
["bitfinex-derivatives","ETHF0:USTF0",1773391061772,0.99097022,2111.9,2111.0,5.2485087]
["bitfinex-derivatives","ETHF0:USTF0",1773391062069,1.00641088,2111.9,2110.4,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1773391062269,1.00641088,2110.8,2109.1,2.10489889]
["bitfinex-derivatives","ETHF0:USTF0",1773391062474,1.00641088,2110.4,2109.1,2.10489889]
["bitfinex-derivatives","ETHF0:USTF0",1773391062869,1.00641088,2110.4,2109.0,6.06827]
["bitfinex-derivatives","ETHF0:USTF0",1773391062870,0.98546295,2110.5,2109.3,2.10433807]
["bitfinex-derivatives","ETHF0:USTF0",1773391063077,0.99145843,2110.5,2109.3,2.11009175]
["bitfinex-derivatives","ETHF0:USTF0",1773391063574,0.98546295,2110.3,2109.3,2.11009175]
["bitfinex-derivatives","ETHF0:USTF0",1773391063772,0.98546295,2110.3,2109.3,0.00575368]
["bitfinex-derivatives","ETHF0:USTF0",1773391063966,1.31214508,2109.8,2108.8,2.11308397]
["bitfinex-derivatives","ETHF0:USTF0",1773391064171,1.29839241,2110.4,2108.8,2.11308397]
["bitfinex-derivatives","ETHF0:USTF0",1773391064369,2.28936263,2110.1,2108.8,2.11308397]
["bitfinex-derivatives","ETHF0:USTF0",1773391064577,2.28936263,2110.1,2108.3,14.98709]
["bitfinex-derivatives","ETHF0:USTF0",1773391064578,1.29839241,2110.0,2108.3,2.70678626]
["bitfinex-derivatives","ETHF0:USTF0",1773391064869,1.29299449,2109.9,2108.3,2.70678626]
["bitfinex-derivatives","ETHF0:USTF0",1773391065070,1.29299449,2109.9,2108.3,2.71051015]
["bitfinex-derivatives","ETHF0:USTF0",1773391065374,1.29299449,2109.4,2108.3,2.71051015]
["bitfinex-derivatives","ETHF0:USTF0",1773391065970,1.30168923,2109.1,2108.3,0.00372389]
["bitfinex-derivatives","ETHF0:USTF0",1773391066371,6.06539,2110.1,2108.3,0.00372389]
["bitfinex-derivatives","ETHF0:USTF0",1773391066372,1.30168923,2110.0,2108.3,2.71051015]
["bitfinex-derivatives","ETHF0:USTF0",1773391066675,1.30168923,2109.8,2108.3,2.71051015]
["bitfinex-derivatives","ETHF0:USTF0",1773391067176,1.30977045,2109.4,2108.3,2.71051015]
["bitfinex-derivatives","ETHF0:USTF0",1773391067366,1.30977045,2109.4,2108.3,0.00372389]
["bitfinex-derivatives","ETHF0:USTF0",1773391067571,1.30977045,2108.7,2107.8,2.70678626]
["bitfinex-derivatives","ETHF0:USTF0",1773391068073,0.99097022,2108.6,2107.8,2.70678626]
["bitfinex-derivatives","ETHF0:USTF0",1773391068277,1.31763878,2109.7,2107.9,2.70678626]
["bitfinex-derivatives","ETHF0:USTF0",1773391068472,1.31763878,2109.6,2108.3,2.70678626]
["bitfinex-derivatives","ETHF0:USTF0",1773391068691,1.31763878,2109.6,2108.3,2.71278882]
["bitfinex-derivatives","ETHF0:USTF0",1773391068692,1.32378919,2109.6,2108.3,2.71278882]
["bitfinex-derivatives","ETHF0:USTF0",1773391069074,2.31649256,2109.3,2108.3,2.71278882]
["bitfinex-derivatives","ETHF0:USTF0",1773391069469,1.32552234,2109.3,2108.3,2.71278882]
["bitfinex-derivatives","ETHF0:USTF0",1773391069870,0.00615041,2109.6,2108.5,2.70678626]
["bitfinex-derivatives","ETHF0:USTF0",1773391070476,1.33294828,2109.3,2108.5,2.70678626]
["bitfinex-derivatives","ETHF0:USTF0",1773391070873,1.35460655,2109.6,2108.5,2.70678626]
["bitfinex-derivatives","ETHF0:USTF0",1773391071076,0.99097022,2109.3,2108.5,2.70678626]
["bitfinex-derivatives","ETHF0:USTF0",1773391071279,1.35460655,2109.6,2108.5,2.70678626]
["bitfinex-derivatives","ETHF0:USTF0",1773391071980,0.99097022,2109.4,2108.5,2.70678626]
["bitfinex-derivatives","ETHF0:USTF0",1773391072479,0.99097022,2109.0,2108.3,0.00600256]
["bitfinex-derivatives","ETHF0:USTF0",1773391072679,1.3701537,2109.4,2108.3,2.70817294]
["bitfinex-derivatives","ETHF0:USTF0",1773391073081,0.99097022,2109.1,2108.3,2.70817294]
["bitfinex-derivatives","ETHF0:USTF0",1773391073578,0.99097022,2109.0,2108.3,2.70817294]
["bitfinex-derivatives","ETHF0:USTF0",1773391073779,1.3701537,2109.4,2108.3,2.70817294]
["bitfinex-derivatives","ETHF0:USTF0",1773391074083,0.99097022,2109.1,2108.3,2.70817294]
["bitfinex-derivatives","ETHF0:USTF0",1773391074282,1.38303548,2109.2,2108.3,2.70817294]
["bitfinex-derivatives","ETHF0:USTF0",1773391074474,0.99097022,2109.1,2108.3,2.70817294]
["bitfinex-derivatives","ETHF0:USTF0",1773391074679,1.38303548,2109.2,2108.3,2.70817294]
["bitfinex-derivatives","ETHF0:USTF0",1773391074984,0.99097022,2108.5,2107.8,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391075176,1.38318704,2108.8,2107.8,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391075484,1.38318704,2108.6,2107.8,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391076009,0.99097022,2108.2,2107.8,2.7064115]
["bitfinex-derivatives","ETHF0:USTF0",1773391076176,1.38318704,2108.6,2107.8,2.7064115]
["bitfinex-derivatives","ETHF0:USTF0",1773391077083,1.38318704,2108.6,2107.8,0.00424112]
["bitfinex-derivatives","ETHF0:USTF0",1773391077485,0.99097022,2108.2,2107.8,0.00424112]
["bitfinex-derivatives","ETHF0:USTF0",1773391077784,1.38318704,2108.6,2107.5,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391077980,0.99097022,2108.1,2107.5,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391078178,1.40086308,2108.4,2107.5,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391078483,0.99097022,2108.1,2107.0,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391078678,0.00561619,2108.1,2107.0,2.7076021]
["bitfinex-derivatives","ETHF0:USTF0",1773391079590,1.41184899,2108.1,2107.0,2.7076021]
["bitfinex-derivatives","ETHF0:USTF0",1773391080087,0.99097022,2107.8,2107.0,2.7076021]
["bitfinex-derivatives","ETHF0:USTF0",1773391080284,1.41184899,2108.1,2107.0,2.7076021]
["bitfinex-derivatives","ETHF0:USTF0",1773391080598,1.41184899,2108.1,2107.2,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391080599,0.00561619,2108.1,2107.2,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391080981,0.99097022,2108.0,2107.2,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391081285,0.00561619,2108.1,2107.2,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391081484,0.99097022,2107.9,2107.2,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391081676,0.00561619,2108.1,2107.2,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391081877,6.19e-06,2108.1,2107.4,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391082082,1.42155932,2109.3,2107.8,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391082282,1.42155932,2109.1,2107.8,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391082482,1.42155932,2108.7,2107.2,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391082684,1.42620984,2108.3,2107.0,0.00543172]
["bitfinex-derivatives","ETHF0:USTF0",1773391082884,1.42620984,2108.1,2107.0,0.00543172]
["bitfinex-derivatives","ETHF0:USTF0",1773391083187,0.99097022,2107.1,2106.6,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391083389,1.42077812,2107.6,2106.6,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391083784,0.99097022,2107.0,2106.6,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391084187,1.42563586,2108.5,2106.6,2.70637416]
["bitfinex-derivatives","ETHF0:USTF0",1773391084387,1.42563586,2108.2,2106.6,2.70637416]
["bitfinex-derivatives","ETHF0:USTF0",1773391084582,1.42563586,2108.0,2106.6,2.70637416]
["bitfinex-derivatives","ETHF0:USTF0",1773391084884,2.41660608,2108.0,2106.8,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391085079,1.4297566,2108.0,2106.8,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391085291,1.4297566,2108.0,2106.6,0.00420378]
["bitfinex-derivatives","ETHF0:USTF0",1773391085292,0.99097022,2107.9,2107.0,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391085490,0.00412074,2108.0,2107.0,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391086088,1.48956877,2108.0,2107.0,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391086691,0.00412074,2108.0,2107.2,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391087483,0.00412074,2108.0,2107.4,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391090597,3.91666435,2108.4,2107.4,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391090792,6.48270467,2108.4,2107.4,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391091090,3.91666435,2108.2,2107.4,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391091283,9.20020555,2108.3,2107.4,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391091284,6.63416523,2108.1,2107.4,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391091488,6.63416523,2108.0,2107.4,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391091687,6.64838874,2107.9,2106.7,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391091888,6.64838874,2107.8,2106.7,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391092192,3.91666435,2107.5,2106.7,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391092391,6.64838874,2107.4,2106.7,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391092587,6.64838874,2107.3,2106.7,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391092788,6.64838874,2107.2,2106.7,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391092987,3.91666435,2107.4,2106.7,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391093188,6.65920724,2107.3,2106.7,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391093391,6.65920724,2107.2,2106.7,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391093595,3.91666435,2107.4,2106.7,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391093792,6.63167988,2107.3,2106.7,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391093990,6.63167988,2107.2,2106.6,2.70637416]
["bitfinex-derivatives","ETHF0:USTF0",1773391094185,6.63167988,2107.1,2106.6,2.70637416]
["bitfinex-derivatives","ETHF0:USTF0",1773391094390,3.91666435,2107.3,2106.6,2.70637416]
["bitfinex-derivatives","ETHF0:USTF0",1773391094587,6.63407295,2107.2,2106.6,2.70637416]
["bitfinex-derivatives","ETHF0:USTF0",1773391094796,6.63407295,2107.1,2106.3,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391095088,6.63407295,2107.0,2106.3,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391095290,6.49317962,2107.3,2106.3,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391095489,6.63406902,2107.2,2106.3,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391095686,2.99386788,2107.1,2106.5,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391095890,3.91666435,2107.5,2106.5,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391096088,3.91666435,2107.5,2106.4,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1773391096089,3.91666435,2107.6,2106.7,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391096295,3.91666435,2107.6,2106.9,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391096484,3.91666435,2107.8,2106.9,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391096689,6.58299348,2107.6,2106.4,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391096889,6.58299348,2107.6,2106.6,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391097089,3.91666435,2107.5,2106.6,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391097290,6.58299348,2107.6,2106.6,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391098191,3.91666435,2107.8,2107.0,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391098387,6.58299348,2107.8,2107.0,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391098584,3.91666435,2107.7,2107.0,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391098794,6.58299348,2107.8,2107.0,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391099196,2.66632913,2107.7,2107.0,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391099396,6.58299348,2107.7,2107.0,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391099598,2.66632913,2107.6,2106.5,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391099992,2.66632913,2107.6,2106.7,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391100194,3.91666435,2107.8,2106.9,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391100393,6.58299348,2107.8,2106.9,2.70217038]
["bitfinex-derivatives","ETHF0:USTF0",1773391100896,3.91666435,2107.8,2107.1,2.86556594]
["bitfinex-derivatives","ETHF0:USTF0",1773391101096,3.91666435,2107.9,2107.1,2.86556594]
["bitfinex-derivatives","ETHF0:USTF0",1773391101292,6.86793589,2107.9,2107.1,2.86556594]
["bitfinex-derivatives","ETHF0:USTF0",1773391101495,6.86793589,2107.8,2107.1,2.86556594]
["bitfinex-derivatives","ETHF0:USTF0",1773391101798,3.91666435,2107.9,2107.1,2.86556594]
["bitfinex-derivatives","ETHF0:USTF0",1773391101994,3.91666435,2108.0,2107.1,2.86556594]
["bitfinex-derivatives","ETHF0:USTF0",1773391102191,3.91666435,2107.9,2107.1,2.86556594]
["bitfinex-derivatives","ETHF0:USTF0",1773391102391,3.91666435,2108.0,2107.1,2.86556594]
["bitfinex-derivatives","ETHF0:USTF0",1773391102595,6.8727769,2108.1,2107.1,2.86556594]
["bitfinex-derivatives","ETHF0:USTF0",1773391102796,2.95611255,2108.1,2107.1,2.86556594]
["bitfinex-derivatives","ETHF0:USTF0",1773391104200,3.92150536,2108.1,2107.1,2.86556594]
["bitfinex-derivatives","ETHF0:USTF0",1773391104396,3.92150536,2108.1,2107.3,2.86556594]
["bitfinex-derivatives","ETHF0:USTF0",1773391104602,0.00484101,2108.1,2107.5,2.86556594]
["bitfinex-derivatives","ETHF0:USTF0",1773391105099,2.95611255,2108.1,2107.5,2.86556594]
["bitfinex-derivatives","ETHF0:USTF0",1773391105603,2.95611255,2108.1,2106.9,2.86556594]
["bitfinex-derivatives","ETHF0:USTF0",1773391105799,3.92150536,2108.1,2107.2,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1773391106002,3.91666435,2108.3,2107.5,2.86556594]
["bitfinex-derivatives","ETHF0:USTF0",1773391106496,7.34402153,2108.6,2107.7,2.30429036]
["bitfinex-derivatives","ETHF0:USTF0",1773391106802,2.95127154,2108.6,2107.7,2.30429036]
["bitfinex-derivatives","ETHF0:USTF0",1773391106991,2.95656804,2108.6,2107.7,2.30429036]
["bitfinex-derivatives","ETHF0:USTF0",1773391108008,5.97664443,2108.5,2107.7,2.30429036]
["bitfinex-derivatives","ETHF0:USTF0",1773391108301,5.97664443,2108.4,2107.7,2.54354036]
["bitfinex-derivatives","ETHF0:USTF0",1773391108597,7.34402153,2109.0,2107.3,5.83594]
["bitfinex-derivatives","ETHF0:USTF0",1773391108598,6.416,2109.1,2107.9,1.69688972]
["bitfinex-derivatives","ETHF0:USTF0",1773391108900,2.95127154,2108.9,2107.9,1.45875972]
["bitfinex-derivatives","ETHF0:USTF0",1773391109098,8.92578226,2108.8,2107.9,1.45875972]
["bitfinex-derivatives","ETHF0:USTF0",1773391109297,2.95127154,2108.8,2107.9,1.45875972]
["bitfinex-derivatives","ETHF0:USTF0",1773391109901,2.95127154,2108.6,2107.9,1.46411841]
["bitfinex-derivatives","ETHF0:USTF0",1773391110104,0.00462957,2108.8,2107.9,1.46411841]
["bitfinex-derivatives","ETHF0:USTF0",1773391110305,5.97635686,2108.8,2107.9,1.46411841]
["bitfinex-derivatives","ETHF0:USTF0",1773391110807,0.00462957,2108.8,2108.1,1.46431515]
["bitfinex-derivatives","ETHF0:USTF0",1773391111608,2.95127154,2109.2,2108.1,1.46431515]
["bitfinex-derivatives","ETHF0:USTF0",1773391111804,2.95127154,2109.2,2108.3,1.46105529]
["bitfinex-derivatives","ETHF0:USTF0",1773391112607,2.95127154,2109.5,2108.3,1.46105529]
["bitfinex-derivatives","ETHF0:USTF0",1773391112802,0.00555984,2109.2,2108.3,1.46105529]
["bitfinex-derivatives","ETHF0:USTF0",1773391113206,2.95127154,2109.7,2108.5,1.46227332]
["bitfinex-derivatives","ETHF0:USTF0",1773391113407,5.92790189,2109.6,2108.5,1.46227332]
["bitfinex-derivatives","ETHF0:USTF0",1773391113606,2.95127154,2109.7,2108.5,1.46227332]
["bitfinex-derivatives","ETHF0:USTF0",1773391113804,2.95127154,2109.5,2108.5,1.46227332]
["bitfinex-derivatives","ETHF0:USTF0",1773391114009,2.95127154,2109.5,2108.3,1.46365888]
["bitfinex-derivatives","ETHF0:USTF0",1773391114235,2.95127154,2109.5,2107.9,0.00535869]
["bitfinex-derivatives","ETHF0:USTF0",1773391114236,2.95127154,2109.3,2107.9,0.00535869]
["bitfinex-derivatives","ETHF0:USTF0",1773391114413,2.95127154,2109.1,2107.9,0.00535869]
["bitfinex-derivatives","ETHF0:USTF0",1773391114707,2.95127154,2108.9,2107.9,1.47034553]
["bitfinex-derivatives","ETHF0:USTF0",1773391114910,2.95127154,2108.7,2107.9,0.00535869]
["bitfinex-derivatives","ETHF0:USTF0",1773391115113,2.95127154,2108.5,2106.8,1.46498684]
["bitfinex-derivatives","ETHF0:USTF0",1773391115313,2.95127154,2108.3,2106.8,1.46498684]
["bitfinex-derivatives","ETHF0:USTF0",1773391115514,2.95127154,2108.1,2106.8,1.46498684]
["bitfinex-derivatives","ETHF0:USTF0",1773391116211,2.95127154,2108.1,2106.8,1.46979647]
["bitfinex-derivatives","ETHF0:USTF0",1773391116609,2.95127154,2108.1,2107.0,1.46672435]
["bitfinex-derivatives","ETHF0:USTF0",1773391117816,2.95127154,2108.1,2107.2,1.46713707]
["bitfinex-derivatives","ETHF0:USTF0",1773391118215,2.95127154,2108.5,2107.2,1.46713707]
["bitfinex-derivatives","ETHF0:USTF0",1773391118517,2.95127154,2108.3,2107.2,1.46713707]
["bitfinex-derivatives","ETHF0:USTF0",1773391118709,2.95127154,2108.3,2107.4,1.46740209]
["bitfinex-derivatives","ETHF0:USTF0",1773391118907,2.95127154,2109.0,2107.5,1.70461209]
["bitfinex-derivatives","ETHF0:USTF0",1773391119110,6.41,2109.1,2107.5,1.70461209]
["bitfinex-derivatives","ETHF0:USTF0",1773391119111,2.95127154,2108.8,2107.5,1.70461209]
["bitfinex-derivatives","ETHF0:USTF0",1773391119312,2.95127154,2108.6,2107.5,1.70461209]
["bitfinex-derivatives","ETHF0:USTF0",1773391119813,2.95127154,2108.6,2107.5,1.46740209]
["bitfinex-derivatives","ETHF0:USTF0",1773391121415,2.95127154,2108.6,2107.1,1.46748934]
["bitfinex-derivatives","ETHF0:USTF0",1773391121617,2.95127154,2108.6,2107.1,1.70653808]
["bitfinex-derivatives","ETHF0:USTF0",1773391121817,2.95127154,2108.6,2107.3,1.46731256]
["bitfinex-derivatives","ETHF0:USTF0",1773391123514,2.95127154,2108.6,2107.5,1.46703398]
["bitfinex-derivatives","ETHF0:USTF0",1773391123716,2.95127154,2108.6,2107.7,1.46658395]
["bitfinex-derivatives","ETHF0:USTF0",1773391124516,2.95127154,2108.6,2107.8,1.70136764]
["bitfinex-derivatives","ETHF0:USTF0",1773391125017,2.95127154,2108.6,2107.8,1.46419764]
["bitfinex-derivatives","ETHF0:USTF0",1773391127813,2.95127154,2108.6,2107.5,1.47761849]
["bitfinex-derivatives","ETHF0:USTF0",1773391130427,3.0361342,2109.3,2108.1,1.71209056]
["bitfinex-derivatives","ETHF0:USTF0",1773391130620,3.25681155,2109.5,2108.5,1.70936716]
["bitfinex-derivatives","ETHF0:USTF0",1773391130820,3.25681155,2109.5,2108.5,10.72528735]
["bitfinex-derivatives","ETHF0:USTF0",1773391131325,3.25681155,2109.5,2108.6,1.47228716]
["bitfinex-derivatives","ETHF0:USTF0",1773391131625,3.25681155,2109.5,2108.7,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1773391131832,3.25681155,2109.5,2108.8,1.48746961]
["bitfinex-derivatives","ETHF0:USTF0",1773391132423,3.25215886,2110.0,2108.8,1.48746961]
["bitfinex-derivatives","ETHF0:USTF0",1773391132626,3.25215886,2109.9,2109.0,1.48281692]
["bitfinex-derivatives","ETHF0:USTF0",1773391133323,3.25215886,2110.6,2109.0,1.48281692]
["bitfinex-derivatives","ETHF0:USTF0",1773391133516,3.25215886,2110.4,2109.0,1.48281692]
["bitfinex-derivatives","ETHF0:USTF0",1773391133722,3.25215886,2110.2,2109.0,1.48281692]
["bitfinex-derivatives","ETHF0:USTF0",1773391134321,3.25215886,2110.2,2108.8,1.71959928]
["bitfinex-derivatives","ETHF0:USTF0",1773391134518,3.25215886,2110.0,2109.0,1.47703999]
["bitfinex-derivatives","ETHF0:USTF0",1773391134935,3.25215886,2110.5,2109.0,1.47703999]
["bitfinex-derivatives","ETHF0:USTF0",1773391135132,0.00543322,2110.6,2108.8,0.47754012]
["bitfinex-derivatives","ETHF0:USTF0",1773391135133,3.25215886,2110.4,2109.3,1.47693381]
["bitfinex-derivatives","ETHF0:USTF0",1773391135641,3.25759208,2110.6,2109.7,1.47464679]
["bitfinex-derivatives","ETHF0:USTF0",1773391135933,3.25759208,2110.6,2109.4,10.44564679]
["bitfinex-derivatives","ETHF0:USTF0",1773391136429,3.25759208,2110.6,2109.5,1.47464679]
["bitfinex-derivatives","ETHF0:USTF0",1773391136729,3.25759208,2110.6,2109.7,1.47233605]
["bitfinex-derivatives","ETHF0:USTF0",1773391137734,0.00543322,2110.6,2109.7,1.47233605]
["bitfinex-derivatives","ETHF0:USTF0",1773391138727,3.25759208,2110.6,2109.5,1.46706008]
["bitfinex-derivatives","ETHF0:USTF0",1773391138931,3.25759208,2110.6,2109.5,1.70616844]
["bitfinex-derivatives","ETHF0:USTF0",1773391140830,3.25759208,2110.6,2109.3,2.15949342]
["bitfinex-derivatives","ETHF0:USTF0",1773391141035,3.25759208,2110.6,2109.1,42.26148169]
["bitfinex-derivatives","ETHF0:USTF0",1773391141036,3.25215886,2110.4,2109.2,1.69395263]
["bitfinex-derivatives","ETHF0:USTF0",1773391141636,3.25215886,2110.4,2109.3,1.46148169]
["bitfinex-derivatives","ETHF0:USTF0",1773391142032,3.25215886,2110.4,2109.1,1.45853486]
["bitfinex-derivatives","ETHF0:USTF0",1773391142536,3.25215886,2110.4,2109.2,1.45853486]
["bitfinex-derivatives","ETHF0:USTF0",1773391146532,3.25215886,2110.4,2109.5,1.44584322]
["bitfinex-derivatives","ETHF0:USTF0",1773391147238,3.25215886,2110.4,2109.6,1.4424225]
["bitfinex-derivatives","ETHF0:USTF0",1773391147733,3.25759208,2110.6,2109.6,1.4424225]
["bitfinex-derivatives","ETHF0:USTF0",1773391148241,0.00543322,2110.6,2109.8,1.43890768]
["bitfinex-derivatives","ETHF0:USTF0",1773391148737,4.52934907,2110.8,2110.0,1.43529594]
["bitfinex-derivatives","ETHF0:USTF0",1773391149236,4.52934907,2110.8,2110.0,1.68737594]
["bitfinex-derivatives","ETHF0:USTF0",1773391149436,3.25215886,2111.0,2110.1,1.69015594]
["bitfinex-derivatives","ETHF0:USTF0",1773391149637,3.25215886,2111.0,2110.0,2.15949342]
["bitfinex-derivatives","ETHF0:USTF0",1773391149638,3.25215886,2111.0,2110.3,1.69034594]
["bitfinex-derivatives","ETHF0:USTF0",1773391149943,3.25749279,2111.0,2110.3,0.00531254]
["bitfinex-derivatives","ETHF0:USTF0",1773391150137,3.25749279,2111.0,2110.3,0.25665254]
["bitfinex-derivatives","ETHF0:USTF0",1773391151036,3.25749279,2111.0,2110.3,0.24336254]
["bitfinex-derivatives","ETHF0:USTF0",1773391151237,3.25749279,2111.0,2110.3,0.24278254]
["bitfinex-derivatives","ETHF0:USTF0",1773391151437,3.25749279,2111.0,2110.3,0.00531254]
["bitfinex-derivatives","ETHF0:USTF0",1773391152239,3.25749279,2111.0,2110.3,1.66789045]
["bitfinex-derivatives","ETHF0:USTF0",1773391152537,3.25749279,2111.0,2110.3,1.43061045]
["bitfinex-derivatives","ETHF0:USTF0",1773391152740,0.00533393,2111.0,2110.3,1.66844045]
["bitfinex-derivatives","ETHF0:USTF0",1773391152935,0.00533393,2111.0,2110.3,1.43061045]
["bitfinex-derivatives","ETHF0:USTF0",1773391153140,3.25749279,2111.0,2110.3,1.66914045]
["bitfinex-derivatives","ETHF0:USTF0",1773391154238,3.01283279,2111.0,2110.3,1.43061045]
["bitfinex-derivatives","ETHF0:USTF0",1773391154638,3.01283279,2111.0,2110.3,1.38752673]
["bitfinex-derivatives","ETHF0:USTF0",1773391154840,3.01283279,2111.0,2110.3,1.63280673]
["bitfinex-derivatives","ETHF0:USTF0",1773391155040,3.01283279,2111.0,2110.3,10.51380673]
["bitfinex-derivatives","ETHF0:USTF0",1773391155343,3.25215886,2111.8,2110.4,1.61334071]
["bitfinex-derivatives","ETHF0:USTF0",1773391155539,3.25583326,2111.8,2110.4,1.61795548]
["bitfinex-derivatives","ETHF0:USTF0",1773391156143,3.25583326,2111.8,2110.6,1.87294677]
["bitfinex-derivatives","ETHF0:USTF0",1773391156439,3.25583326,2111.8,2110.4,0.00461477]
["bitfinex-derivatives","ETHF0:USTF0",1773391156440,3.25215886,2111.6,2110.4,0.00461477]
["bitfinex-derivatives","ETHF0:USTF0",1773391156640,3.25215886,2110.9,2109.2,2.12694425]
["bitfinex-derivatives","ETHF0:USTF0",1773391156846,3.25215886,2110.9,2109.5,1.88992425]
["bitfinex-derivatives","ETHF0:USTF0",1773391157736,3.25215886,2110.9,2109.5,1.8938193]
["bitfinex-derivatives","ETHF0:USTF0",1773391159347,3.25215886,2110.7,2109.5,1.8938193]
["bitfinex-derivatives","ETHF0:USTF0",1773391159739,3.25215886,2110.5,2109.5,0.00389505]
["bitfinex-derivatives","ETHF0:USTF0",1773391159944,3.25215886,2110.3,2108.8,1.87315553]
["bitfinex-derivatives","ETHF0:USTF0",1773391160146,3.25215886,2110.3,2108.9,1.87315553]
["bitfinex-derivatives","ETHF0:USTF0",1773391160346,3.25215886,2110.3,2109.2,1.87315553]
["bitfinex-derivatives","ETHF0:USTF0",1773391160775,3.25215886,2110.3,2109.0,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1773391160943,3.25616535,2110.3,2109.0,2.12153025]
["bitfinex-derivatives","ETHF0:USTF0",1773391161348,3.14920744,2110.1,2109.0,2.12153025]
["bitfinex-derivatives","ETHF0:USTF0",1773391161644,3.14920744,2110.1,2109.0,0.00588773]
["bitfinex-derivatives","ETHF0:USTF0",1773391162147,3.14920744,2110.1,2109.0,1.87878092]
["bitfinex-derivatives","ETHF0:USTF0",1773391164546,3.14920744,2110.1,2109.2,1.86075091]
["bitfinex-derivatives","ETHF0:USTF0",1773391165046,3.15321393,2110.3,2109.5,2.09156552]
["bitfinex-derivatives","ETHF0:USTF0",1773391165243,3.15321393,2110.3,2109.7,2.09154552]
["bitfinex-derivatives","ETHF0:USTF0",1773391165441,0.00400649,2110.3,2109.7,4.25103894]
["bitfinex-derivatives","ETHF0:USTF0",1773391165648,0.00400649,2110.3,2109.8,1.85458552]
["bitfinex-derivatives","ETHF0:USTF0",1773391165842,3.15321393,2110.3,2109.8,1.85458552]
["bitfinex-derivatives","ETHF0:USTF0",1773391166241,0.00400649,2110.3,2109.8,1.85458552]
["bitfinex-derivatives","ETHF0:USTF0",1773391166449,0.00400649,2110.3,2109.8,2.09338552]
["bitfinex-derivatives","ETHF0:USTF0",1773391166653,0.00400649,2110.3,2109.8,1.85458552]
["bitfinex-derivatives","ETHF0:USTF0",1773391166851,3.15321393,2110.3,2109.8,1.85458552]
["bitfinex-derivatives","ETHF0:USTF0",1773391167053,3.15321393,2110.3,2109.7,9.06096]
["bitfinex-derivatives","ETHF0:USTF0",1773391167350,3.15321393,2110.3,2109.6,1.84205299]
["bitfinex-derivatives","ETHF0:USTF0",1773391167551,3.15321393,2110.3,2109.6,10.66505299]
["bitfinex-derivatives","ETHF0:USTF0",1773391167850,3.15321393,2110.3,2109.6,1.84205299]
["bitfinex-derivatives","ETHF0:USTF0",1773391168950,3.15321393,2110.3,2109.6,2.08304613]
["bitfinex-derivatives","ETHF0:USTF0",1773391169153,3.15321393,2110.3,2109.6,10.90004613]
["bitfinex-derivatives","ETHF0:USTF0",1773391169453,3.15321393,2110.3,2109.4,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1773391170152,3.15321393,2110.3,2109.5,1.82291583]
["bitfinex-derivatives","ETHF0:USTF0",1773391170453,3.15321393,2110.3,2109.5,2.06053583]
["bitfinex-derivatives","ETHF0:USTF0",1773391171353,3.15321393,2110.3,2109.6,1.81643172]
["bitfinex-derivatives","ETHF0:USTF0",1773391171553,3.15321393,2110.3,2109.6,2.06058172]
["bitfinex-derivatives","ETHF0:USTF0",1773391173751,3.15321393,2110.3,2109.6,2.05536172]
["bitfinex-derivatives","ETHF0:USTF0",1773391173954,3.15321393,2110.3,2109.6,2.05621172]
["bitfinex-derivatives","ETHF0:USTF0",1773391174253,3.15321393,2110.3,2109.6,1.81643172]
["bitfinex-derivatives","ETHF0:USTF0",1773391174451,3.15321393,2110.3,2108.9,1.79669766]
["bitfinex-derivatives","ETHF0:USTF0",1773391174756,3.14920744,2109.9,2108.5,10.82312415]
["bitfinex-derivatives","ETHF0:USTF0",1773391175056,3.14920744,2109.7,2108.5,10.82312415]
["bitfinex-derivatives","ETHF0:USTF0",1773391176059,3.14920744,2109.7,2108.6,1.78922072]
["bitfinex-derivatives","ETHF0:USTF0",1773391176351,3.14920744,2109.7,2108.8,1.78922072]
["bitfinex-derivatives","ETHF0:USTF0",1773391176558,3.14920744,2109.7,2108.5,9.0404209]
["bitfinex-derivatives","ETHF0:USTF0",1773391176559,3.14920744,2109.7,2109.0,1.78922072]
["bitfinex-derivatives","ETHF0:USTF0",1773391177247,3.14920744,2110.2,2109.1,2.01993361]
["bitfinex-derivatives","ETHF0:USTF0",1773391177453,0.00400649,2110.3,2109.7,3.2781745]
["bitfinex-derivatives","ETHF0:USTF0",1773391177746,0.00400649,2110.3,2109.6,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1773391177747,0.00400649,2110.3,2109.9,3.5167945]
["bitfinex-derivatives","ETHF0:USTF0",1773391177952,0.00400649,2110.3,2109.9,3.2781745]
["bitfinex-derivatives","ETHF0:USTF0",1773391178252,3.14920744,2110.7,2110.3,0.24158351]
["bitfinex-derivatives","ETHF0:USTF0",1773391178961,3.14920744,2110.7,2110.0,3.2781745]
["bitfinex-derivatives","ETHF0:USTF0",1773391179358,3.15346202,2110.7,2110.0,3.28168949]
["bitfinex-derivatives","ETHF0:USTF0",1773391179555,3.15346202,2110.7,2110.0,3.51959949]
["bitfinex-derivatives","ETHF0:USTF0",1773391179756,3.15346202,2110.7,2110.0,3.28168949]
["bitfinex-derivatives","ETHF0:USTF0",1773391180056,3.15346202,2110.7,2110.0,3.52035949]
["bitfinex-derivatives","ETHF0:USTF0",1773391180252,3.14920744,2111.2,2110.0,3.51860949]
["bitfinex-derivatives","ETHF0:USTF0",1773391180558,3.14920744,2111.8,2110.9,3.2781745]
["bitfinex-derivatives","ETHF0:USTF0",1773391180759,7.42260562,2112.6,2111.1,3.5175945]
["bitfinex-derivatives","ETHF0:USTF0",1773391180760,3.14920744,2112.5,2111.1,3.5175945]
["bitfinex-derivatives","ETHF0:USTF0",1773391181057,3.14920744,2112.3,2111.1,3.2781745]
["bitfinex-derivatives","ETHF0:USTF0",1773391181257,3.1529074,2112.3,2111.1,3.2781745]
["bitfinex-derivatives","ETHF0:USTF0",1773391183450,3.1529074,2112.3,2110.4,5.82713]
["bitfinex-derivatives","ETHF0:USTF0",1773391183451,3.14920744,2111.8,2110.4,3.2781745]
["bitfinex-derivatives","ETHF0:USTF0",1773391183648,3.14920744,2111.6,2110.4,3.2781745]
["bitfinex-derivatives","ETHF0:USTF0",1773391184759,3.14920744,2111.6,2110.3,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1773391184959,3.10278028,2111.4,2110.1,3.28193935]
["bitfinex-derivatives","ETHF0:USTF0",1773391185754,3.10278028,2111.4,2110.2,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1773391186557,3.10278028,2111.4,2110.1,3.28193935]
["bitfinex-derivatives","ETHF0:USTF0",1773391187760,3.10278028,2111.4,2110.0,0.00351499]
["bitfinex-derivatives","ETHF0:USTF0",1773391187963,3.10278028,2111.2,2110.0,0.00351499]
["bitfinex-derivatives","ETHF0:USTF0",1773391188351,3.10278028,2111.2,2110.0,3.28545434]
["bitfinex-derivatives","ETHF0:USTF0",1773391188561,3.10278028,2111.2,2110.0,12.06245434]
["bitfinex-derivatives","ETHF0:USTF0",1773391189360,3.10278028,2111.2,2110.0,8.78051499]
["bitfinex-derivatives","ETHF0:USTF0",1773391189551,3.10278028,2111.2,2110.1,3.28193935]
["bitfinex-derivatives","ETHF0:USTF0",1773391190755,3.10278028,2111.2,2110.2,12.12457028]
["bitfinex-derivatives","ETHF0:USTF0",1773391191355,3.10278028,2111.2,2110.0,0.00351499]
["bitfinex-derivatives","ETHF0:USTF0",1773391191770,3.25914762,2111.0,2110.0,0.00351499]
["bitfinex-derivatives","ETHF0:USTF0",1773391192061,3.25914762,2111.0,2110.0,3.11818527]
["bitfinex-derivatives","ETHF0:USTF0",1773391197367,2.59367629,2111.4,2110.5,5.82707]
["bitfinex-derivatives","ETHF0:USTF0",1773391197665,3.25914762,2112.2,2111.2,3.11467028]
["bitfinex-derivatives","ETHF0:USTF0",1773391198060,3.25914762,2112.2,2110.9,3.11467028]
["bitfinex-derivatives","ETHF0:USTF0",1773391198864,3.25914762,2112.2,2111.0,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1773391199064,3.25914762,2112.2,2111.1,3.11467028]
["bitfinex-derivatives","ETHF0:USTF0",1773391199763,3.25914762,2112.2,2110.8,3.11467028]
["bitfinex-derivatives","ETHF0:USTF0",1773391200373,3.25914762,2112.0,2110.3,3.11467028]
["bitfinex-derivatives","ETHF0:USTF0",1773391200568,3.25914762,2111.8,2110.3,3.11467028]
["bitfinex-derivatives","ETHF0:USTF0",1773391200763,3.25914762,2111.8,2110.4,3.11467028]
["bitfinex-derivatives","ETHF0:USTF0",1773391201470,3.25914762,2111.8,2110.5,3.35154028]
["bitfinex-derivatives","ETHF0:USTF0",1773391202068,3.25914762,2111.6,2110.0,3.11818527]
["bitfinex-derivatives","ETHF0:USTF0",1773391202270,3.25914762,2111.4,2110.0,3.11818527]
["bitfinex-derivatives","ETHF0:USTF0",1773391203074,3.25914762,2111.4,2110.0,11.88418527]
["bitfinex-derivatives","ETHF0:USTF0",1773391203273,3.25914762,2111.4,2110.0,3.11818527]
["bitfinex-derivatives","ETHF0:USTF0",1773391204070,3.25914762,2111.2,2110.0,3.11818527]
["bitfinex-derivatives","ETHF0:USTF0",1773391204976,3.25914762,2111.2,2110.2,3.11467028]
["bitfinex-derivatives","ETHF0:USTF0",1773391205870,3.25914762,2111.2,2110.0,0.00351499]
["bitfinex-derivatives","ETHF0:USTF0",1773391205871,3.25914762,2111.2,2110.0,3.11818527]
["bitfinex-derivatives","ETHF0:USTF0",1773391206979,3.25914762,2111.2,2110.1,3.11467028]
["bitfinex-derivatives","ETHF0:USTF0",1773391207174,3.25914762,2111.2,2110.0,0.00351499]
["bitfinex-derivatives","ETHF0:USTF0",1773391207871,3.25914762,2111.2,2110.0,3.11818527]
["bitfinex-derivatives","ETHF0:USTF0",1773391208877,3.25914762,2111.0,2109.5,3.11467028]
["bitfinex-derivatives","ETHF0:USTF0",1773391209081,3.25914762,2110.8,2109.2,3.11467028]
["bitfinex-derivatives","ETHF0:USTF0",1773391209385,3.25914762,2110.6,2109.2,3.11467028]
["bitfinex-derivatives","ETHF0:USTF0",1773391209980,3.26493821,2110.6,2109.2,3.11825852]
["bitfinex-derivatives","ETHF0:USTF0",1773391210978,3.26493821,2110.6,2109.2,3.35270785]
["bitfinex-derivatives","ETHF0:USTF0",1773391211174,3.25914762,2110.4,2109.2,3.35270785]
["bitfinex-derivatives","ETHF0:USTF0",1773391212077,3.25914762,2110.4,2109.2,3.11825852]
["bitfinex-derivatives","ETHF0:USTF0",1773391212387,3.25914762,2110.4,2109.4,3.11467028]
["bitfinex-derivatives","ETHF0:USTF0",1773391214281,3.25914762,2110.4,2109.3,3.11467028]
["bitfinex-derivatives","ETHF0:USTF0",1773391215782,3.25914762,2110.4,2109.2,0.24059824]
["bitfinex-derivatives","ETHF0:USTF0",1773391216283,3.25914762,2110.4,2109.2,3.35526852]
["bitfinex-derivatives","ETHF0:USTF0",1773391216481,3.25914762,2110.4,2109.2,0.00358824]
["bitfinex-derivatives","ETHF0:USTF0",1773391216881,3.25914762,2110.2,2109.2,0.00358824]
["bitfinex-derivatives","ETHF0:USTF0",1773391218286,3.25914762,2110.2,2109.2,3.11825852]
["bitfinex-derivatives","ETHF0:USTF0",1773391218686,3.25914762,2110.4,2109.2,3.11825852]
["bitfinex-derivatives","ETHF0:USTF0",1773391219583,3.25914762,2110.4,2109.6,3.11467028]
["bitfinex-derivatives","ETHF0:USTF0",1773391220388,3.26493821,2110.6,2109.7,3.11467028]
["bitfinex-derivatives","ETHF0:USTF0",1773391221583,3.26493821,2110.6,2109.6,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1773391221992,3.26493821,2110.6,2109.5,3.43632276]
["bitfinex-derivatives","ETHF0:USTF0",1773391222491,3.26493821,2110.6,2109.3,3.19934276]
["bitfinex-derivatives","ETHF0:USTF0",1773391222692,3.29189456,2110.4,2109.3,3.19934276]
["bitfinex-derivatives","ETHF0:USTF0",1773391222880,3.29189456,2110.4,2109.3,3.43965912]
["bitfinex-derivatives","ETHF0:USTF0",1773391224588,3.29189456,2110.4,2109.5,3.19934276]
["bitfinex-derivatives","ETHF0:USTF0",1773391225087,3.29189456,2110.4,2109.7,3.19934276]
["bitfinex-derivatives","ETHF0:USTF0",1773391225689,3.29189456,2110.4,2109.7,3.43897276]
["bitfinex-derivatives","ETHF0:USTF0",1773391225889,3.29189456,2110.4,2109.7,3.43652276]
["bitfinex-derivatives","ETHF0:USTF0",1773391226107,3.29189456,2110.4,2109.7,3.19934276]
["bitfinex-derivatives","ETHF0:USTF0",1773391226494,3.29189456,2110.4,2109.7,3.43712276]
["bitfinex-derivatives","ETHF0:USTF0",1773391226895,3.29189456,2110.4,2109.7,3.43954276]
["bitfinex-derivatives","ETHF0:USTF0",1773391227095,3.29189456,2110.4,2109.7,3.44323276]
["bitfinex-derivatives","ETHF0:USTF0",1773391227295,3.29189456,2110.4,2109.7,3.19934276]
["bitfinex-derivatives","ETHF0:USTF0",1773391228590,3.29189456,2110.4,2109.7,3.43795276]
["bitfinex-derivatives","ETHF0:USTF0",1773391228992,3.29768515,2110.6,2109.8,3.68780276]
["bitfinex-derivatives","ETHF0:USTF0",1773391229696,3.29768515,2110.6,2109.8,3.67529276]
["bitfinex-derivatives","ETHF0:USTF0",1773391229890,3.29768515,2110.6,2109.8,3.67359276]
["bitfinex-derivatives","ETHF0:USTF0",1773391230095,3.29768515,2110.6,2109.4,3.19934276]
["bitfinex-derivatives","ETHF0:USTF0",1773391230292,3.29768515,2110.6,2109.3,3.91499912]
["bitfinex-derivatives","ETHF0:USTF0",1773391230591,3.29768515,2110.6,2109.3,3.91576912]
["bitfinex-derivatives","ETHF0:USTF0",1773391231394,3.29768515,2110.6,2109.8,3.44945276]
["bitfinex-derivatives","ETHF0:USTF0",1773391235002,3.29768515,2110.6,2109.8,3.43938276]
["bitfinex-derivatives","ETHF0:USTF0",1773391235197,3.29768515,2110.6,2109.7,8.99196]
["bitfinex-derivatives","ETHF0:USTF0",1773391235417,3.29768515,2110.6,2109.7,12.19130276]
["bitfinex-derivatives","ETHF0:USTF0",1773391235803,3.29768515,2110.6,2109.5,3.19934276]
["bitfinex-derivatives","ETHF0:USTF0",1773391236002,3.29189456,2110.4,2109.5,3.19934276]
["bitfinex-derivatives","ETHF0:USTF0",1773391237404,3.29189456,2110.4,2109.7,3.19934276]
["bitfinex-derivatives","ETHF0:USTF0",1773391237609,3.29189456,2110.4,2109.7,3.43807276]
["bitfinex-derivatives","ETHF0:USTF0",1773391237802,3.29189456,2110.4,2109.7,3.43915276]
["bitfinex-derivatives","ETHF0:USTF0",1773391239102,3.29189456,2110.4,2109.7,3.43913276]
["bitfinex-derivatives","ETHF0:USTF0",1773391239304,3.29189456,2110.4,2109.7,3.19934276]
["bitfinex-derivatives","ETHF0:USTF0",1773391239603,3.29189456,2110.4,2109.5,3.66857104]
["bitfinex-derivatives","ETHF0:USTF0",1773391239907,3.29189456,2110.4,2109.5,3.90917104]
["bitfinex-derivatives","ETHF0:USTF0",1773391240306,3.29189456,2110.4,2109.5,3.66857104]
["bitfinex-derivatives","ETHF0:USTF0",1773391240504,3.29189456,2110.4,2109.5,3.90650104]
["bitfinex-derivatives","ETHF0:USTF0",1773391240710,3.29189456,2110.4,2109.5,3.90682104]
["bitfinex-derivatives","ETHF0:USTF0",1773391241003,3.29189456,2110.4,2109.5,3.90703104]
["bitfinex-derivatives","ETHF0:USTF0",1773391241198,3.29189456,2110.4,2109.5,3.90968104]
["bitfinex-derivatives","ETHF0:USTF0",1773391241506,3.29189456,2110.4,2109.5,3.66857104]
["bitfinex-derivatives","ETHF0:USTF0",1773391241908,3.29189456,2110.4,2109.5,3.90633104]
["bitfinex-derivatives","ETHF0:USTF0",1773391242407,3.29189456,2110.4,2109.5,3.90700104]
["bitfinex-derivatives","ETHF0:USTF0",1773391242606,3.29189456,2110.4,2109.5,3.90735104]
["bitfinex-derivatives","ETHF0:USTF0",1773391243732,3.29189456,2110.4,2109.9,3.69111276]
["bitfinex-derivatives","ETHF0:USTF0",1773391244601,3.29189456,2110.4,2109.9,3.67390276]
["bitfinex-derivatives","ETHF0:USTF0",1773391245308,3.11683488,2110.6,2109.9,3.67390276]
["bitfinex-derivatives","ETHF0:USTF0",1773391246812,3.11683488,2110.6,2109.9,3.43627276]
["bitfinex-derivatives","ETHF0:USTF0",1773391247314,3.11104429,2110.4,2109.9,3.67430276]
["bitfinex-derivatives","ETHF0:USTF0",1773391248316,3.11104429,2110.4,2109.9,3.43627276]
["bitfinex-derivatives","ETHF0:USTF0",1773391248514,3.11104429,2110.4,2109.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1773391248707,3.11104429,2110.4,2109.7,11.77197983]
["bitfinex-derivatives","ETHF0:USTF0",1773391250027,3.11104429,2110.4,2109.7,12.00897983]
["bitfinex-derivatives","ETHF0:USTF0",1773391250811,3.11104429,2110.4,2109.7,12.01342983]
["bitfinex-derivatives","ETHF0:USTF0",1773391251816,3.11104429,2110.4,2109.7,11.77197983]
["bitfinex-derivatives","ETHF0:USTF0",1773391252013,3.11104429,2110.4,2109.8,3.40557684]
["bitfinex-derivatives","ETHF0:USTF0",1773391252518,3.11104429,2110.4,2109.8,3.15691684]
["bitfinex-derivatives","ETHF0:USTF0",1773391252719,3.11104429,2110.4,2109.8,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1773391252919,3.11104429,2110.4,2109.8,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1773391253722,3.11104429,2110.4,2109.8,3.39559684]
["bitfinex-derivatives","ETHF0:USTF0",1773391257229,3.20196246,2110.6,2109.8,3.15691684]
["bitfinex-derivatives","ETHF0:USTF0",1773391257430,9.1108271,2110.5,2109.8,3.15691684]
["bitfinex-derivatives","ETHF0:USTF0",1773391257726,3.19617187,2110.5,2109.8,3.41400684]
["bitfinex-derivatives","ETHF0:USTF0",1773391258426,3.19617187,2110.5,2109.8,3.15691684]
["bitfinex-derivatives","ETHF0:USTF0",1773391258626,3.19617187,2110.5,2109.8,3.39445684]
["bitfinex-derivatives","ETHF0:USTF0",1773391258822,3.19617187,2110.5,2109.5,3.15221512]
["bitfinex-derivatives","ETHF0:USTF0",1773391259030,3.19617187,2110.3,2109.5,12.08776512]
["bitfinex-derivatives","ETHF0:USTF0",1773391259229,3.19617187,2110.1,2109.5,12.08776512]
["bitfinex-derivatives","ETHF0:USTF0",1773391259428,3.19617187,2110.4,2109.6,3.17293684]
["bitfinex-derivatives","ETHF0:USTF0",1773391259623,0.00579059,2110.6,2109.6,3.16061684]
["bitfinex-derivatives","ETHF0:USTF0",1773391259624,9.11033113,2110.3,2109.6,3.16061684]
["bitfinex-derivatives","ETHF0:USTF0",1773391259818,3.19617187,2110.3,2109.6,3.16061684]
["bitfinex-derivatives","ETHF0:USTF0",1773391260019,3.97606018,2110.5,2109.6,3.16061684]
["bitfinex-derivatives","ETHF0:USTF0",1773391260225,3.19617187,2110.3,2109.9,3.40659684]
["bitfinex-derivatives","ETHF0:USTF0",1773391260525,3.19617187,2110.3,2109.7,3.16288684]
["bitfinex-derivatives","ETHF0:USTF0",1773391261127,3.19617187,2110.3,2109.9,3.17814684]
["bitfinex-derivatives","ETHF0:USTF0",1773391262120,3.19617187,2110.3,2109.8,3.15691684]
["bitfinex-derivatives","ETHF0:USTF0",1773391262322,3.19617187,2110.3,2109.8,3.39683684]
["bitfinex-derivatives","ETHF0:USTF0",1773391262723,3.19617187,2110.3,2109.8,8.93485]
["bitfinex-derivatives","ETHF0:USTF0",1773391262929,3.19617187,2110.3,2109.5,0.23224828]
["bitfinex-derivatives","ETHF0:USTF0",1773391263128,3.19617187,2110.1,2109.4,2.91996684]
["bitfinex-derivatives","ETHF0:USTF0",1773391263329,3.19617187,2110.1,2109.2,2.92355508]
["bitfinex-derivatives","ETHF0:USTF0",1773391263530,3.19617187,2109.9,2109.2,2.92355508]
["bitfinex-derivatives","ETHF0:USTF0",1773391264130,3.19617187,2109.9,2109.2,3.40125399]
["bitfinex-derivatives","ETHF0:USTF0",1773391264332,3.97606018,2110.3,2109.2,3.40125399]
["bitfinex-derivatives","ETHF0:USTF0",1773391264333,3.19617187,2110.3,2109.3,2.91996684]
["bitfinex-derivatives","ETHF0:USTF0",1773391264531,9.10771656,2110.2,2109.3,2.91996684]
["bitfinex-derivatives","ETHF0:USTF0",1773391264732,3.19617187,2110.2,2109.3,2.91996684]
["bitfinex-derivatives","ETHF0:USTF0",1773391265527,3.19617187,2110.2,2109.5,3.17118684]
["bitfinex-derivatives","ETHF0:USTF0",1773391265735,3.19617187,2110.2,2109.7,2.91996684]
["bitfinex-derivatives","ETHF0:USTF0",1773391266035,3.19617187,2110.5,2109.7,3.17349684]
["bitfinex-derivatives","ETHF0:USTF0",1773391266331,0.00579059,2110.6,2109.9,3.17042684]
["bitfinex-derivatives","ETHF0:USTF0",1773391266837,3.19617187,2110.5,2109.9,2.91996684]
["bitfinex-derivatives","ETHF0:USTF0",1773391267130,3.19617187,2110.5,2109.9,3.15693684]
["bitfinex-derivatives","ETHF0:USTF0",1773391267334,3.19617187,2110.5,2110.0,3.16795684]
["bitfinex-derivatives","ETHF0:USTF0",1773391267629,3.19617187,2110.5,2110.0,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1773391269037,3.19617187,2110.5,2110.1,2.91996684]
["bitfinex-derivatives","ETHF0:USTF0",1773391269634,3.20196246,2110.6,2110.1,2.91996684]
["bitfinex-derivatives","ETHF0:USTF0",1773391270937,3.19617187,2110.9,2110.1,2.91996684]
["bitfinex-derivatives","ETHF0:USTF0",1773391271132,3.19617187,2110.7,2110.1,2.91996684]
["bitfinex-derivatives","ETHF0:USTF0",1773391271342,3.19617187,2110.9,2110.1,2.91996684]
["bitfinex-derivatives","ETHF0:USTF0",1773391271537,3.19617187,2110.7,2110.1,2.91996684]
["bitfinex-derivatives","ETHF0:USTF0",1773391272039,3.20059308,2110.7,2110.1,2.91996684]
["bitfinex-derivatives","ETHF0:USTF0",1773391272734,3.19617187,2111.1,2110.1,3.15687684]
["bitfinex-derivatives","ETHF0:USTF0",1773391272938,3.19617187,2111.0,2110.1,3.15687684]
["bitfinex-derivatives","ETHF0:USTF0",1773391273836,3.19957948,2111.0,2110.1,3.15687684]
["bitfinex-derivatives","ETHF0:USTF0",1773391275439,3.19957948,2111.0,2110.1,2.91996684]
["bitfinex-derivatives","ETHF0:USTF0",1773391275639,3.19957948,2111.0,2110.0,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1773391275939,3.19957948,2111.0,2110.1,2.91996684]
["bitfinex-derivatives","ETHF0:USTF0",1773391276335,3.19617187,2110.8,2110.1,2.91996684]
["bitfinex-derivatives","ETHF0:USTF0",1773391276541,3.19617187,2110.8,2109.6,3.15693684]
["bitfinex-derivatives","ETHF0:USTF0",1773391276741,3.19617187,2110.8,2109.8,2.91996684]
["bitfinex-derivatives","ETHF0:USTF0",1773391278542,3.19617187,2110.8,2109.7,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1773391278742,3.19617187,2110.6,2109.7,11.58296684]
["bitfinex-derivatives","ETHF0:USTF0",1773391279246,3.19617187,2110.6,2109.8,2.91996684]
["bitfinex-derivatives","ETHF0:USTF0",1773391279538,3.19617187,2110.6,2109.9,2.91996684]
["bitfinex-derivatives","ETHF0:USTF0",1773391279741,3.19617187,2110.6,2109.8,11.57396684]
["bitfinex-derivatives","ETHF0:USTF0",1773391280844,3.19617187,2110.6,2109.8,2.91996684]
["bitfinex-derivatives","ETHF0:USTF0",1773391281640,3.19617187,2110.6,2109.7,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1773391281839,2.93595489,2110.4,2109.7,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1773391282646,2.93595489,2110.4,2109.7,11.53540524]
["bitfinex-derivatives","ETHF0:USTF0",1773391282846,2.93595489,2110.4,2109.5,3.12138524]
["bitfinex-derivatives","ETHF0:USTF0",1773391283943,3.97606018,2110.7,2109.3,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391283944,2.93595489,2110.2,2109.3,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391284546,2.93595489,2110.2,2109.2,0.00358824]
["bitfinex-derivatives","ETHF0:USTF0",1773391284848,2.93595489,2110.2,2109.2,0.24220935]
["bitfinex-derivatives","ETHF0:USTF0",1773391285143,2.93595489,2110.2,2109.2,3.12661459]
["bitfinex-derivatives","ETHF0:USTF0",1773391285343,2.93595489,2110.2,2109.7,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391285543,2.93595489,2110.2,2109.5,11.76438524]
["bitfinex-derivatives","ETHF0:USTF0",1773391286044,2.93595489,2110.2,2109.4,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391286351,2.93595489,2110.2,2109.2,11.76861459]
["bitfinex-derivatives","ETHF0:USTF0",1773391286546,2.93595489,2110.2,2109.2,0.00358824]
["bitfinex-derivatives","ETHF0:USTF0",1773391286547,2.93595489,2110.0,2109.2,0.00358824]
["bitfinex-derivatives","ETHF0:USTF0",1773391286950,5.92618109,2109.9,2109.2,0.00358824]
["bitfinex-derivatives","ETHF0:USTF0",1773391287248,2.93595489,2109.8,2109.2,0.00358824]
["bitfinex-derivatives","ETHF0:USTF0",1773391287647,2.93595489,2109.8,2109.0,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391288454,2.93595489,2109.8,2108.9,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1773391288748,2.93595489,2109.8,2108.9,8.64673207]
["bitfinex-derivatives","ETHF0:USTF0",1773391288945,2.93595489,2109.6,2108.6,3.11600494]
["bitfinex-derivatives","ETHF0:USTF0",1773391289140,2.93595489,2109.6,2108.8,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391289345,2.93595489,2109.6,2108.7,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391289952,2.93595489,2109.6,2108.7,2.88977985]
["bitfinex-derivatives","ETHF0:USTF0",1773391290253,2.93595489,2110.1,2109.3,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391293050,2.15513535,2110.8,2109.2,10.79813535]
["bitfinex-derivatives","ETHF0:USTF0",1773391293051,2.93595489,2110.6,2109.5,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391293852,2.93595489,2110.6,2109.7,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391294050,2.93595489,2110.6,2109.9,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391294765,2.93595489,2110.6,2109.6,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391295848,2.93595489,2110.4,2109.3,0.23242519]
["bitfinex-derivatives","ETHF0:USTF0",1773391296044,2.93595489,2110.4,2109.0,11.53340524]
["bitfinex-derivatives","ETHF0:USTF0",1773391296447,2.93595489,2110.4,2109.1,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391296644,2.93595489,2110.2,2109.1,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391298646,2.93595489,2110.0,2108.7,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1773391298852,2.93595489,2109.8,2108.7,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1773391299056,2.93595489,2109.6,2108.7,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1773391299256,2.93595489,2109.6,2108.3,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391299558,2.93595489,2109.6,2108.1,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391299749,2.93595489,2109.4,2108.1,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391300150,2.93595489,2109.4,2108.1,2.89034989]
["bitfinex-derivatives","ETHF0:USTF0",1773391300456,2.94038741,2109.4,2108.1,3.12605991]
["bitfinex-derivatives","ETHF0:USTF0",1773391303060,2.94038741,2109.4,2108.5,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391303758,0.00443252,2109.4,2108.9,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391304258,2.81160607,2109.8,2108.9,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391305259,2.81598403,2109.8,2108.9,2.88440524]
["bitfinex-derivatives","ETHF0:USTF0",1773391305849,2.81598403,2109.8,2109.1,3.1583341]
["bitfinex-derivatives","ETHF0:USTF0",1773391306957,0.00437796,2109.8,2109.1,3.1583341]
["bitfinex-derivatives","ETHF0:USTF0",1773391307157,2.81160607,2110.3,2109.2,3.1553141]
["bitfinex-derivatives","ETHF0:USTF0",1773391307760,2.81160607,2110.3,2109.4,3.1700041]
["bitfinex-derivatives","ETHF0:USTF0",1773391308155,2.81501256,2110.3,2109.4,3.1700041]
["bitfinex-derivatives","ETHF0:USTF0",1773391308959,2.81160607,2110.1,2108.8,2.9182941]
["bitfinex-derivatives","ETHF0:USTF0",1773391309153,2.81160607,2109.9,2108.8,2.9182941]
["bitfinex-derivatives","ETHF0:USTF0",1773391310058,2.81160607,2110.2,2109.1,3.1553241]
["bitfinex-derivatives","ETHF0:USTF0",1773391310356,2.81160607,2110.2,2109.2,2.9182941]
["bitfinex-derivatives","ETHF0:USTF0",1773391310862,2.81160607,2110.2,2109.4,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391311455,2.81160607,2110.2,2109.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1773391311456,0.00340649,2110.3,2109.6,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391311653,0.00340649,2110.3,2109.6,2.70339093]
["bitfinex-derivatives","ETHF0:USTF0",1773391311857,2.90556192,2110.8,2109.8,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391312057,2.90556192,2110.8,2110.0,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391312859,2.91056459,2110.8,2110.0,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391313861,2.90556192,2111.2,2110.2,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391314163,2.90556192,2111.2,2110.4,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391314753,2.90556192,2111.2,2109.8,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391314959,2.90963737,2111.2,2109.8,2.94096379]
["bitfinex-derivatives","ETHF0:USTF0",1773391315158,2.90963737,2111.2,2109.9,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391315565,2.90963737,2111.2,2110.1,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391316959,2.90963737,2111.2,2110.3,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391317364,2.90963737,2111.2,2109.9,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391317561,2.90963737,2111.2,2110.1,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391317961,2.90963737,2111.2,2110.2,2.93663283]
["bitfinex-derivatives","ETHF0:USTF0",1773391318266,0.00407545,2111.2,2110.2,2.93663283]
["bitfinex-derivatives","ETHF0:USTF0",1773391318965,2.90963737,2111.2,2110.2,2.93663283]
["bitfinex-derivatives","ETHF0:USTF0",1773391319365,2.90963737,2111.2,2110.5,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391319366,0.00407545,2111.2,2110.5,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391319563,1.28835826,2111.5,2110.7,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391320063,2.90556192,2111.4,2110.7,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391320667,2.91101636,2111.4,2110.7,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391321366,2.91101636,2111.4,2110.2,7.98351387]
["bitfinex-derivatives","ETHF0:USTF0",1773391321367,2.28477973,2111.4,2110.2,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391321564,2.28477973,2111.4,2110.0,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391321764,2.28477973,2111.4,2109.9,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1773391321765,2.90556192,2111.0,2109.9,11.31673283]
["bitfinex-derivatives","ETHF0:USTF0",1773391322069,2.90556192,2111.0,2110.0,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391323472,2.90556192,2111.3,2110.0,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391323667,2.90556192,2111.3,2110.2,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391325068,2.90556192,2111.3,2110.1,2.93664283]
["bitfinex-derivatives","ETHF0:USTF0",1773391325471,2.90556192,2111.3,2109.7,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391325472,2.90556192,2110.9,2109.7,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391325771,2.90556192,2110.7,2109.6,0.0036581]
["bitfinex-derivatives","ETHF0:USTF0",1773391325973,2.90556192,2110.5,2109.6,0.0036581]
["bitfinex-derivatives","ETHF0:USTF0",1773391326277,2.90556192,2110.3,2109.1,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391327162,2.90556192,2110.3,2109.1,2.70524582]
["bitfinex-derivatives","ETHF0:USTF0",1773391327864,2.90556192,2110.3,2109.3,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391329264,2.90556192,2110.3,2109.1,2.70524582]
["bitfinex-derivatives","ETHF0:USTF0",1773391330769,2.90556192,2110.3,2109.1,0.00551299]
["bitfinex-derivatives","ETHF0:USTF0",1773391330969,2.90556192,2110.1,2109.1,0.00551299]
["bitfinex-derivatives","ETHF0:USTF0",1773391331485,2.90556192,2109.9,2109.1,0.00551299]
["bitfinex-derivatives","ETHF0:USTF0",1773391331676,2.91156324,2109.9,2109.1,0.00551299]
["bitfinex-derivatives","ETHF0:USTF0",1773391332565,2.91156324,2109.9,2108.6,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391332774,2.90556192,2109.7,2108.6,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391333971,2.90556192,2109.7,2108.6,2.70554295]
["bitfinex-derivatives","ETHF0:USTF0",1773391335478,2.90556192,2109.7,2108.6,0.00581012]
["bitfinex-derivatives","ETHF0:USTF0",1773391337704,2.90556192,2109.7,2108.6,2.70554295]
["bitfinex-derivatives","ETHF0:USTF0",1773391339376,2.90556192,2109.5,2108.1,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391339578,2.90556192,2109.5,2108.4,2.93684283]
["bitfinex-derivatives","ETHF0:USTF0",1773391339773,0.00600132,2109.9,2108.4,8.76949283]
["bitfinex-derivatives","ETHF0:USTF0",1773391339977,2.91156324,2109.9,2108.8,2.69973283]
["bitfinex-derivatives","ETHF0:USTF0",1773391340481,2.91156324,2109.9,2108.8,2.70403905]
["bitfinex-derivatives","ETHF0:USTF0",1773391340980,2.91156324,2109.9,2108.9,2.82387477]
["bitfinex-derivatives","ETHF0:USTF0",1773391341181,2.91156324,2109.9,2109.1,2.82387477]
["bitfinex-derivatives","ETHF0:USTF0",1773391341383,0.00600132,2109.9,2109.1,2.82387477]
["bitfinex-derivatives","ETHF0:USTF0",1773391341877,2.81239687,2109.9,2109.2,2.82387477]
["bitfinex-derivatives","ETHF0:USTF0",1773391343580,0.00600132,2109.9,2109.2,2.82387477]
["bitfinex-derivatives","ETHF0:USTF0",1773391344084,0.00600132,2109.9,2109.2,3.06196477]
["bitfinex-derivatives","ETHF0:USTF0",1773391345476,2.80639555,2110.5,2109.2,3.06196477]
["bitfinex-derivatives","ETHF0:USTF0",1773391345784,2.80639555,2110.5,2109.4,3.07155477]
["bitfinex-derivatives","ETHF0:USTF0",1773391346085,2.80639555,2110.5,2109.6,3.07249477]
["bitfinex-derivatives","ETHF0:USTF0",1773391346478,2.81028433,2110.5,2109.4,2.82387477]
["bitfinex-derivatives","ETHF0:USTF0",1773391351390,2.81028433,2110.5,2109.2,2.82387477]
["bitfinex-derivatives","ETHF0:USTF0",1773391351391,2.80639555,2110.3,2109.2,2.82387477]
["bitfinex-derivatives","ETHF0:USTF0",1773391351895,2.80639555,2110.1,2109.2,2.82387477]
["bitfinex-derivatives","ETHF0:USTF0",1773391353985,2.80639555,2110.1,2109.0,11.37987477]
["bitfinex-derivatives","ETHF0:USTF0",1773391354693,2.80639555,2110.1,2108.8,0.00430622]
["bitfinex-derivatives","ETHF0:USTF0",1773391354694,2.80639555,2109.9,2108.8,2.82818099]
["bitfinex-derivatives","ETHF0:USTF0",1773391354991,2.80639555,2109.7,2108.8,2.82818099]
["bitfinex-derivatives","ETHF0:USTF0",1773391355983,3.93735563,2110.1,2109.0,2.82387477]
["bitfinex-derivatives","ETHF0:USTF0",1773391356191,2.80639555,2109.9,2109.0,2.82387477]
["bitfinex-derivatives","ETHF0:USTF0",1773391356492,8.73642118,2109.8,2109.0,2.82387477]
["bitfinex-derivatives","ETHF0:USTF0",1773391356690,2.80639555,2109.8,2109.0,2.82387477]
["bitfinex-derivatives","ETHF0:USTF0",1773391359390,3.93735563,2110.1,2108.9,2.39483545]
["bitfinex-derivatives","ETHF0:USTF0",1773391359391,2.80639555,2110.0,2109.2,2.82387477]
["bitfinex-derivatives","ETHF0:USTF0",1773391360491,3.93735563,2110.4,2109.2,2.82387477]
["bitfinex-derivatives","ETHF0:USTF0",1773391360711,2.80639555,2110.2,2109.4,2.82387477]
["bitfinex-derivatives","ETHF0:USTF0",1773391361692,2.80639555,2110.2,2109.2,2.82387477]
["bitfinex-derivatives","ETHF0:USTF0",1773391362098,2.80639555,2110.0,2109.0,2.82387477]
["bitfinex-derivatives","ETHF0:USTF0",1773391362486,0.6930664,2110.5,2109.3,0.26308263]
["bitfinex-derivatives","ETHF0:USTF0",1773391362693,2.81028433,2110.5,2109.7,2.15778545]
["bitfinex-derivatives","ETHF0:USTF0",1773391362993,2.81028433,2110.5,2109.8,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1773391363596,2.81028433,2110.5,2109.7,2.15778545]
["bitfinex-derivatives","ETHF0:USTF0",1773391363597,2.81028433,2110.5,2109.6,8.80622729]
["bitfinex-derivatives","ETHF0:USTF0",1773391364497,2.81028433,2110.5,2109.7,0.26578855]
["bitfinex-derivatives","ETHF0:USTF0",1773391365397,2.81028433,2110.5,2109.6,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1773391365999,2.81028433,2110.5,2109.6,8.78553379]
["bitfinex-derivatives","ETHF0:USTF0",1773391366294,2.81028433,2110.5,2109.7,0.25753379]
["bitfinex-derivatives","ETHF0:USTF0",1773391368696,2.81028433,2110.5,2109.8,0.23145882]
["bitfinex-derivatives","ETHF0:USTF0",1773391369598,2.83776869,2111.0,2109.9,0.218929]
["bitfinex-derivatives","ETHF0:USTF0",1773391370598,2.84321978,2111.0,2109.9,0.218929]
["bitfinex-derivatives","ETHF0:USTF0",1773391370997,2.84321978,2111.0,2109.9,8.735929]
["bitfinex-derivatives","ETHF0:USTF0",1773391371303,2.70876304,2110.8,2109.6,0.23537807]
["bitfinex-derivatives","ETHF0:USTF0",1773391371503,2.70876304,2110.8,2109.5,0.21306206]
["bitfinex-derivatives","ETHF0:USTF0",1773391371802,2.70876304,2110.8,2109.5,8.72806206]
["bitfinex-derivatives","ETHF0:USTF0",1773391373105,2.70876304,2110.8,2109.6,0.19579199]
["bitfinex-derivatives","ETHF0:USTF0",1773391374702,2.70876304,2110.6,2109.6,0.19579199]
["bitfinex-derivatives","ETHF0:USTF0",1773391374902,2.70876304,2110.4,2109.4,0.17865596]
["bitfinex-derivatives","ETHF0:USTF0",1773391375103,2.70876304,2110.2,2109.0,8.68365596]
["bitfinex-derivatives","ETHF0:USTF0",1773391375299,2.70876304,2110.4,2109.4,0.17865596]
["bitfinex-derivatives","ETHF0:USTF0",1773391375701,2.70876304,2110.4,2109.6,0.17865596]
["bitfinex-derivatives","ETHF0:USTF0",1773391376305,2.57857656,2110.9,2109.8,0.17011779]
["bitfinex-derivatives","ETHF0:USTF0",1773391376499,2.57857656,2110.7,2109.8,0.17011779]
["bitfinex-derivatives","ETHF0:USTF0",1773391378407,2.57857656,2110.7,2109.9,2.66681588]
["bitfinex-derivatives","ETHF0:USTF0",1773391380407,2.57857656,2110.7,2109.9,11.16081588]
["bitfinex-derivatives","ETHF0:USTF0",1773391380608,2.57857656,2110.7,2109.7,2.66681588]
["bitfinex-derivatives","ETHF0:USTF0",1773391380809,2.57857656,2110.7,2109.7,11.16081588]
["bitfinex-derivatives","ETHF0:USTF0",1773391381111,2.57857656,2110.7,2109.8,2.66681588]
["bitfinex-derivatives","ETHF0:USTF0",1773391382815,2.57857656,2110.7,2109.6,11.15781588]
["bitfinex-derivatives","ETHF0:USTF0",1773391383011,2.57857656,2110.5,2109.5,0.23754437]
["bitfinex-derivatives","ETHF0:USTF0",1773391383212,2.57857656,2110.5,2109.4,11.15681588]
["bitfinex-derivatives","ETHF0:USTF0",1773391383528,2.57857656,2110.5,2109.5,2.66681588]
["bitfinex-derivatives","ETHF0:USTF0",1773391383914,2.57857656,2110.3,2109.4,2.66681588]
["bitfinex-derivatives","ETHF0:USTF0",1773391384515,2.57857656,2110.3,2109.2,11.15481588]
["bitfinex-derivatives","ETHF0:USTF0",1773391384716,2.57857656,2110.3,2109.2,2.66681588]
["bitfinex-derivatives","ETHF0:USTF0",1773391385312,2.57857656,2110.3,2109.0,0.23658135]
["bitfinex-derivatives","ETHF0:USTF0",1773391385520,2.57857656,2110.1,2109.0,2.66681588]
["bitfinex-derivatives","ETHF0:USTF0",1773391386218,0.2369,2110.2,2108.8,11.1571221]
["bitfinex-derivatives","ETHF0:USTF0",1773391386219,2.57857656,2109.9,2108.8,11.1571221]
["bitfinex-derivatives","ETHF0:USTF0",1773391386633,2.57857656,2109.9,2108.9,2.66681588]
["bitfinex-derivatives","ETHF0:USTF0",1773391388313,2.57857656,2109.9,2109.1,2.66681588]
["bitfinex-derivatives","ETHF0:USTF0",1773391388516,2.57857656,2109.9,2109.2,2.66681588]
["bitfinex-derivatives","ETHF0:USTF0",1773391389523,2.57857656,2109.9,2109.1,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1773391389723,2.57857656,2109.9,2109.1,2.66681588]
["bitfinex-derivatives","ETHF0:USTF0",1773391389925,2.57857656,2109.9,2108.9,2.66681588]
["bitfinex-derivatives","ETHF0:USTF0",1773391390126,2.57857656,2109.9,2108.9,11.15181588]
["bitfinex-derivatives","ETHF0:USTF0",1773391390625,2.57857656,2109.9,2109.0,2.66681588]
["bitfinex-derivatives","ETHF0:USTF0",1773391391832,2.57857656,2109.9,2108.8,5.07107193]
["bitfinex-derivatives","ETHF0:USTF0",1773391392021,2.57857656,2109.9,2108.9,2.66681588]
["bitfinex-derivatives","ETHF0:USTF0",1773391393425,2.57857656,2109.9,2108.8,2.6711221]
["bitfinex-derivatives","ETHF0:USTF0",1773391393621,2.57857656,2109.7,2108.8,2.6711221]
["bitfinex-derivatives","ETHF0:USTF0",1773391393824,2.57857656,2109.7,2108.9,2.66681588]
["bitfinex-derivatives","ETHF0:USTF0",1773391394420,2.57857656,2109.7,2108.9,2.90385588]
["bitfinex-derivatives","ETHF0:USTF0",1773391395124,2.57857656,2110.2,2109.2,2.66681588]
["bitfinex-derivatives","ETHF0:USTF0",1773391396025,2.57857656,2110.2,2109.1,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1773391396222,2.57857656,2110.2,2109.0,11.15181588]
["bitfinex-derivatives","ETHF0:USTF0",1773391396422,2.57857656,2110.2,2109.1,2.66681588]
["bitfinex-derivatives","ETHF0:USTF0",1773391397326,2.57857656,2110.2,2109.1,4.82460133]
["bitfinex-derivatives","ETHF0:USTF0",1773391397524,2.57857656,2110.2,2109.2,2.66681588]
["bitfinex-derivatives","ETHF0:USTF0",1773391398322,2.57857656,2110.0,2109.0,2.90747547]
["bitfinex-derivatives","ETHF0:USTF0",1773391398729,2.57857656,2110.0,2108.8,0.00430622]
["bitfinex-derivatives","ETHF0:USTF0",1773391398730,2.57857656,2110.0,2108.8,2.6711221]
["bitfinex-derivatives","ETHF0:USTF0",1773391401032,2.57857656,2110.0,2108.8,2.90364815]
["bitfinex-derivatives","ETHF0:USTF0",1773391402035,2.72007649,2109.8,2108.8,2.6711221]
["bitfinex-derivatives","ETHF0:USTF0",1773391402333,5.98302196,2109.9,2108.8,2.6711221]
["bitfinex-derivatives","ETHF0:USTF0",1773391402334,2.72007649,2109.6,2108.8,2.6711221]
["bitfinex-derivatives","ETHF0:USTF0",1773391403025,5.91285274,2110.1,2109.0,2.64898087]
["bitfinex-derivatives","ETHF0:USTF0",1773391403026,2.72007649,2110.0,2109.0,2.64898087]
["bitfinex-derivatives","ETHF0:USTF0",1773391403333,2.72007649,2109.8,2109.0,2.64898087]
["bitfinex-derivatives","ETHF0:USTF0",1773391405238,2.72007649,2109.8,2109.2,2.64898087]
["bitfinex-derivatives","ETHF0:USTF0",1773391406331,2.72007649,2110.4,2109.2,2.64898087]
["bitfinex-derivatives","ETHF0:USTF0",1773391406533,2.72007649,2110.2,2109.2,2.64898087]
["bitfinex-derivatives","ETHF0:USTF0",1773391406732,2.72007649,2110.0,2109.2,2.64898087]
["bitfinex-derivatives","ETHF0:USTF0",1773391411739,2.72007649,2110.0,2109.2,2.88015914]
["bitfinex-derivatives","ETHF0:USTF0",1773391412248,2.72007649,2110.6,2109.8,2.88593087]
["bitfinex-derivatives","ETHF0:USTF0",1773391412539,2.72007649,2110.5,2109.8,2.88593087]
["bitfinex-derivatives","ETHF0:USTF0",1773391413239,2.72007649,2110.7,2109.8,2.88593087]
["bitfinex-derivatives","ETHF0:USTF0",1773391413539,2.72007649,2110.9,2110.1,2.64898087]
["bitfinex-derivatives","ETHF0:USTF0",1773391413739,2.72007649,2110.8,2110.1,2.64898087]
["bitfinex-derivatives","ETHF0:USTF0",1773391414334,2.72007649,2110.8,2110.0,2.15778545]
["bitfinex-derivatives","ETHF0:USTF0",1773391414335,2.72007649,2110.8,2110.0,2.64898087]
["bitfinex-derivatives","ETHF0:USTF0",1773391414845,2.72007649,2110.8,2109.9,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1773391415141,2.72007649,2110.8,2109.9,11.14098087]
["bitfinex-derivatives","ETHF0:USTF0",1773391416645,2.72007649,2110.8,2110.0,2.64898087]
["bitfinex-derivatives","ETHF0:USTF0",1773391417750,2.72007649,2110.8,2109.8,2.88662232]
["bitfinex-derivatives","ETHF0:USTF0",1773391417945,2.72007649,2110.8,2109.8,2.64898087]
["bitfinex-derivatives","ETHF0:USTF0",1773391418145,2.72007649,2110.6,2109.8,2.64898087]
["bitfinex-derivatives","ETHF0:USTF0",1773391418546,2.95743649,2110.6,2109.8,2.64898087]
["bitfinex-derivatives","ETHF0:USTF0",1773391419043,2.95949649,2110.6,2109.6,2.64898087]
["bitfinex-derivatives","ETHF0:USTF0",1773391419245,2.96022649,2110.4,2109.6,2.64898087]
["bitfinex-derivatives","ETHF0:USTF0",1773391419741,2.72007649,2110.4,2109.6,2.64898087]
["bitfinex-derivatives","ETHF0:USTF0",1773391428960,2.72007649,2110.4,2109.8,2.80398706]
["bitfinex-derivatives","ETHF0:USTF0",1773391431557,2.72007649,2110.4,2109.4,2.65413166]
["bitfinex-derivatives","ETHF0:USTF0",1773391431866,2.87864262,2110.2,2108.9,2.65413166]
["bitfinex-derivatives","ETHF0:USTF0",1773391432054,2.87864262,2110.2,2109.1,2.65413166]
["bitfinex-derivatives","ETHF0:USTF0",1773391432055,2.64173262,2110.0,2109.1,2.65413166]
["bitfinex-derivatives","ETHF0:USTF0",1773391435156,2.64173262,2109.8,2109.1,2.65413166]
["bitfinex-derivatives","ETHF0:USTF0",1773391438657,2.64173262,2110.1,2109.1,2.65413166]
["bitfinex-derivatives","ETHF0:USTF0",1773391438863,2.64173262,2109.9,2109.1,2.65413166]
["bitfinex-derivatives","ETHF0:USTF0",1773391441368,5.91285274,2110.4,2109.1,2.89115166]
["bitfinex-derivatives","ETHF0:USTF0",1773391441369,2.64173262,2110.2,2109.1,2.89115166]
["bitfinex-derivatives","ETHF0:USTF0",1773391443168,2.64173262,2110.2,2109.0,0.23501679]
["bitfinex-derivatives","ETHF0:USTF0",1773391443169,2.64173262,2110.0,2108.8,2.65843788]
["bitfinex-derivatives","ETHF0:USTF0",1773391443469,2.64173262,2109.9,2108.8,2.65843788]
["bitfinex-derivatives","ETHF0:USTF0",1773391443666,2.64173262,2109.7,2108.8,2.65843788]
["bitfinex-derivatives","ETHF0:USTF0",1773391444169,2.64173262,2109.7,2109.0,2.65413166]
["bitfinex-derivatives","ETHF0:USTF0",1773391449173,2.64173262,2110.1,2109.0,2.89116166]
["bitfinex-derivatives","ETHF0:USTF0",1773391449466,2.64173262,2109.9,2109.0,2.89116166]
["bitfinex-derivatives","ETHF0:USTF0",1773391450069,2.64173262,2109.9,2109.2,2.65413166]
["bitfinex-derivatives","ETHF0:USTF0",1773391453075,2.64173262,2109.9,2109.0,2.65413166]
["bitfinex-derivatives","ETHF0:USTF0",1773391453570,2.64173262,2109.7,2109.0,2.65413166]
["bitfinex-derivatives","ETHF0:USTF0",1773391454669,7.42260562,2110.4,2109.0,2.65413166]
["bitfinex-derivatives","ETHF0:USTF0",1773391454670,5.91285274,2110.4,2109.8,2.65413166]
["bitfinex-derivatives","ETHF0:USTF0",1773391454869,2.64173262,2110.9,2110.0,2.65413166]
["bitfinex-derivatives","ETHF0:USTF0",1773391455077,2.64173262,2110.8,2110.0,2.65413166]
["bitfinex-derivatives","ETHF0:USTF0",1773391455574,2.64718371,2111.0,2110.1,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1773391455878,2.64718371,2111.0,2110.2,2.65413166]
["bitfinex-derivatives","ETHF0:USTF0",1773391456174,0.00545109,2111.0,2110.2,2.65413166]
["bitfinex-derivatives","ETHF0:USTF0",1773391457881,2.64718371,2111.0,2110.2,2.65413166]
["bitfinex-derivatives","ETHF0:USTF0",1773391461990,2.64718371,2111.0,2109.6,2.74314708]
["bitfinex-derivatives","ETHF0:USTF0",1773391462184,2.64718371,2111.0,2109.6,2.98532464]
["bitfinex-derivatives","ETHF0:USTF0",1773391464089,2.64718371,2111.0,2109.6,2.74314708]
["bitfinex-derivatives","ETHF0:USTF0",1773391465589,2.75037541,2110.8,2109.6,2.74314708]
["bitfinex-derivatives","ETHF0:USTF0",1773391474087,2.75037541,2110.6,2109.6,2.74314708]
["bitfinex-derivatives","ETHF0:USTF0",1773391482399,2.75037541,2110.4,2109.6,2.74314708]
["bitfinex-derivatives","ETHF0:USTF0",1773391487707,2.75037541,2110.4,2109.7,2.67431525]
["bitfinex-derivatives","ETHF0:USTF0",1773391488603,2.75037541,2110.4,2109.6,1.59704232]
["bitfinex-derivatives","ETHF0:USTF0",1773391488902,2.75037541,2110.4,2109.6,4.27135757]
["bitfinex-derivatives","ETHF0:USTF0",1773391489201,2.53397944,2110.2,2109.6,1.59704232]
["bitfinex-derivatives","ETHF0:USTF0",1773391489802,2.53397944,2110.2,2109.6,4.27135757]
["bitfinex-derivatives","ETHF0:USTF0",1773391491904,2.53397944,2110.2,2109.7,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391492904,2.48763172,2110.5,2109.8,1.59704232]
["bitfinex-derivatives","ETHF0:USTF0",1773391493105,6.208,2110.6,2109.8,1.59704232]
["bitfinex-derivatives","ETHF0:USTF0",1773391493106,2.48763172,2110.3,2109.9,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391493309,2.48763172,2110.3,2109.7,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391494603,5.62802397,2110.2,2109.6,4.05302794]
["bitfinex-derivatives","ETHF0:USTF0",1773391494802,2.48763172,2110.1,2109.7,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391495508,6.209,2110.5,2109.7,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391495708,2.48763172,2110.3,2109.7,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391498716,2.48763172,2110.3,2109.5,4.05302794]
["bitfinex-derivatives","ETHF0:USTF0",1773391498910,2.48763172,2110.3,2109.6,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391499417,2.48763172,2110.1,2109.6,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391499613,2.48763172,2109.6,2108.9,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391499812,8.11924533,2109.5,2108.9,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391500012,2.49340211,2109.5,2109.0,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391500318,2.48763172,2109.8,2109.4,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391500515,6.209,2109.9,2109.4,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391500516,8.11859423,2109.7,2109.4,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391500715,2.48763172,2109.7,2109.2,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391501210,2.4918352,2109.7,2109.2,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391507318,2.4918352,2109.7,2108.9,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391508926,8.7018352,2109.7,2108.9,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391509524,2.4918352,2109.7,2108.9,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391509724,6.21,2109.9,2109.1,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391509920,8.69763172,2109.9,2109.1,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391510116,8.22555839,2109.8,2108.9,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391510325,2.48763172,2109.7,2108.9,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391510820,0.00556272,2109.7,2109.1,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391511221,8.69763172,2110.1,2109.1,2.69300562]
["bitfinex-derivatives","ETHF0:USTF0",1773391511723,2.48763172,2110.3,2109.1,2.69300562]
["bitfinex-derivatives","ETHF0:USTF0",1773391512023,5.73689267,2110.2,2109.1,2.69300562]
["bitfinex-derivatives","ETHF0:USTF0",1773391512224,8.23016749,2110.2,2109.1,2.69300562]
["bitfinex-derivatives","ETHF0:USTF0",1773391512423,2.49327482,2110.2,2109.1,2.69300562]
["bitfinex-derivatives","ETHF0:USTF0",1773391513220,0.0056431,2110.2,2109.3,2.15714182]
["bitfinex-derivatives","ETHF0:USTF0",1773391513418,0.0056431,2110.2,2109.4,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391514219,2.49327482,2110.2,2109.4,2.45598562]
["bitfinex-derivatives","ETHF0:USTF0",1773391516758,2.49327482,2110.2,2108.8,14.20499622]
["bitfinex-derivatives","ETHF0:USTF0",1773391516759,2.48763172,2109.4,2108.8,2.46029184]
["bitfinex-derivatives","ETHF0:USTF0",1773391517234,8.69763172,2109.6,2108.8,2.46029184]
["bitfinex-derivatives","ETHF0:USTF0",1773391517427,2.48763172,2109.5,2108.8,2.46029184]
["bitfinex-derivatives","ETHF0:USTF0",1773391518421,2.48763172,2109.8,2108.8,2.46029184]
["bitfinex-derivatives","ETHF0:USTF0",1773391518626,2.48763172,2109.6,2108.8,2.46029184]
["bitfinex-derivatives","ETHF0:USTF0",1773391521435,2.48763172,2109.6,2108.8,0.00430622]
["bitfinex-derivatives","ETHF0:USTF0",1773391521635,2.5708254,2109.4,2108.8,0.00430622]
["bitfinex-derivatives","ETHF0:USTF0",1773391521828,2.5708254,2108.8,2107.9,2.55078813]
["bitfinex-derivatives","ETHF0:USTF0",1773391522032,2.5708254,2108.7,2107.9,2.55078813]
["bitfinex-derivatives","ETHF0:USTF0",1773391522229,2.5708254,2108.5,2107.9,2.55078813]
["bitfinex-derivatives","ETHF0:USTF0",1773391522836,2.57671544,2108.5,2107.9,2.55424537]
["bitfinex-derivatives","ETHF0:USTF0",1773391524134,2.5708254,2108.2,2107.2,2.55078813]
["bitfinex-derivatives","ETHF0:USTF0",1773391524334,2.15714182,2108.3,2107.2,2.55078813]
["bitfinex-derivatives","ETHF0:USTF0",1773391524335,2.5708254,2108.0,2107.2,2.55078813]
["bitfinex-derivatives","ETHF0:USTF0",1773391525052,2.5708254,2108.0,2107.2,2.55660221]
["bitfinex-derivatives","ETHF0:USTF0",1773391525443,2.5708254,2108.0,2107.2,0.00581408]
["bitfinex-derivatives","ETHF0:USTF0",1773391525646,2.5708254,2107.9,2106.8,2.55078813]
["bitfinex-derivatives","ETHF0:USTF0",1773391526645,2.5708254,2107.9,2106.8,2.5559795]
["bitfinex-derivatives","ETHF0:USTF0",1773391527445,2.8098754,2107.9,2106.8,2.5559795]
["bitfinex-derivatives","ETHF0:USTF0",1773391528051,2.5708254,2107.9,2106.8,2.5559795]
["bitfinex-derivatives","ETHF0:USTF0",1773391528251,2.5708254,2107.7,2106.8,2.5559795]
["bitfinex-derivatives","ETHF0:USTF0",1773391529645,2.5708254,2107.7,2106.8,0.00519137]
["bitfinex-derivatives","ETHF0:USTF0",1773391530652,2.5708254,2107.7,2106.8,2.5559795]
["bitfinex-derivatives","ETHF0:USTF0",1773391535368,2.5708254,2107.7,2106.8,0.00519137]
["bitfinex-derivatives","ETHF0:USTF0",1773391535555,2.5708254,2107.7,2106.8,2.5559795]
["bitfinex-derivatives","ETHF0:USTF0",1773391536050,2.8085654,2107.7,2106.8,2.5559795]
["bitfinex-derivatives","ETHF0:USTF0",1773391536254,2.8102254,2107.7,2106.8,2.5559795]
["bitfinex-derivatives","ETHF0:USTF0",1773391536454,2.8098654,2107.7,2106.8,2.5559795]
["bitfinex-derivatives","ETHF0:USTF0",1773391536656,2.8098654,2107.7,2106.8,0.00519137]
["bitfinex-derivatives","ETHF0:USTF0",1773391537654,2.8357454,2107.5,2106.6,2.55078813]
["bitfinex-derivatives","ETHF0:USTF0",1773391538755,2.8357454,2107.5,2106.6,2.5543986]
["bitfinex-derivatives","ETHF0:USTF0",1773391538952,2.8095154,2107.5,2106.6,2.5543986]
["bitfinex-derivatives","ETHF0:USTF0",1773391539658,2.8095154,2107.5,2106.6,0.00361047]
["bitfinex-derivatives","ETHF0:USTF0",1773391540856,2.5708254,2107.5,2106.6,2.5543986]
["bitfinex-derivatives","ETHF0:USTF0",1773391541058,2.8135854,2107.5,2106.6,2.5543986]
["bitfinex-derivatives","ETHF0:USTF0",1773391541453,2.8098854,2107.5,2106.6,2.5543986]
["bitfinex-derivatives","ETHF0:USTF0",1773391543255,2.5708254,2107.5,2106.6,2.5543986]
["bitfinex-derivatives","ETHF0:USTF0",1773391543462,2.8100054,2107.5,2106.6,2.5543986]
["bitfinex-derivatives","ETHF0:USTF0",1773391543955,2.8100054,2107.5,2106.6,0.00361047]
["bitfinex-derivatives","ETHF0:USTF0",1773391544959,2.34667731,2107.3,2106.5,2.55078813]
["bitfinex-derivatives","ETHF0:USTF0",1773391545159,2.34667731,2107.1,2106.5,2.55078813]
["bitfinex-derivatives","ETHF0:USTF0",1773391545360,2.58752731,2107.1,2106.5,2.55078813]
["bitfinex-derivatives","ETHF0:USTF0",1773391545559,2.58752731,2107.1,2106.3,2.495224]
["bitfinex-derivatives","ETHF0:USTF0",1773391545761,2.58752731,2107.1,2106.3,2.49924255]
["bitfinex-derivatives","ETHF0:USTF0",1773391546154,2.58752731,2107.1,2105.6,2.495224]
["bitfinex-derivatives","ETHF0:USTF0",1773391546363,2.82550731,2106.6,2105.3,2.495224]
["bitfinex-derivatives","ETHF0:USTF0",1773391546560,2.34667731,2106.6,2105.3,2.495224]
["bitfinex-derivatives","ETHF0:USTF0",1773391547261,2.58961363,2106.6,2105.3,2.50002172]
["bitfinex-derivatives","ETHF0:USTF0",1773391548158,2.34667731,2106.4,2105.3,2.50002172]
["bitfinex-derivatives","ETHF0:USTF0",1773391548359,2.58619731,2106.4,2105.3,2.50002172]
["bitfinex-derivatives","ETHF0:USTF0",1773391548560,2.58619731,2106.4,2104.4,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1773391548561,2.34667731,2105.3,2103.6,2.495224]
["bitfinex-derivatives","ETHF0:USTF0",1773391548864,2.34667731,2105.3,2103.8,2.495224]
["bitfinex-derivatives","ETHF0:USTF0",1773391549066,2.34667731,2105.6,2104.1,2.495224]
["bitfinex-derivatives","ETHF0:USTF0",1773391549459,2.59341731,2105.6,2104.1,2.495224]
["bitfinex-derivatives","ETHF0:USTF0",1773391549665,2.34667731,2105.6,2104.1,2.50005069]
["bitfinex-derivatives","ETHF0:USTF0",1773391552766,2.45448136,2105.4,2104.1,2.50005069]
["bitfinex-derivatives","ETHF0:USTF0",1773391558572,2.45448136,2105.7,2104.1,2.50005069]
["bitfinex-derivatives","ETHF0:USTF0",1773391558769,2.45448136,2105.7,2104.6,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391559070,2.45448136,2106.0,2105.0,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391559272,2.45448136,2106.4,2105.0,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391560368,2.45448136,2106.4,2105.2,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391560967,2.45448136,2106.2,2104.5,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391561167,2.45448136,2106.2,2104.5,2.68066622]
["bitfinex-derivatives","ETHF0:USTF0",1773391561576,2.45448136,2106.2,2104.7,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391561777,2.45448136,2106.2,2104.9,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391561972,2.45448136,2106.2,2105.3,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391562174,2.45448136,2106.5,2105.3,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391562381,2.45448136,2106.3,2105.3,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391565482,2.69321136,2106.3,2105.3,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391565673,2.45448136,2106.3,2105.3,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391566495,2.69339136,2106.3,2105.3,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391567583,2.70399136,2106.3,2105.3,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391568186,2.69739136,2106.3,2105.3,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391568581,2.45448136,2106.3,2105.3,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391574887,2.45448136,2106.1,2104.9,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391575189,2.45448136,2105.9,2104.9,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391575786,2.69249136,2105.9,2104.9,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391575986,2.69313136,2105.9,2104.9,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391576182,2.45448136,2105.9,2104.9,2.44348396]
["bitfinex-derivatives","ETHF0:USTF0",1773391578489,11.68026,2105.8,2104.4,37.09939093]
["bitfinex-derivatives","ETHF0:USTF0",1773391578688,11.68026,2105.8,2101.9,6.62133848]
["bitfinex-derivatives","ETHF0:USTF0",1773391578689,7.36196353,2106.6,2103.5,8.02667764]
["bitfinex-derivatives","ETHF0:USTF0",1773391578690,0.23756,2104.4,2103.5,8.02667764]
["bitfinex-derivatives","ETHF0:USTF0",1773391578889,12.16565015,2104.4,2103.2,2.46993943]
["bitfinex-derivatives","ETHF0:USTF0",1773391579093,5.71409015,2104.3,2103.2,2.46993943]
["bitfinex-derivatives","ETHF0:USTF0",1773391579287,3.96900565,2104.0,2103.4,2.46993943]
["bitfinex-derivatives","ETHF0:USTF0",1773391579487,5.71409015,2103.9,2103.4,2.46993943]
["bitfinex-derivatives","ETHF0:USTF0",1773391579694,5.71409015,2103.8,2103.6,2.46993943]
["bitfinex-derivatives","ETHF0:USTF0",1773391579993,5.71409015,2103.7,2103.6,1.8331308]
["bitfinex-derivatives","ETHF0:USTF0",1773391580194,0.00473986,2103.9,2103.6,9.85980844]
["bitfinex-derivatives","ETHF0:USTF0",1773391580694,0.27420986,2103.9,2103.6,9.85980844]
["bitfinex-derivatives","ETHF0:USTF0",1773391580894,0.00473986,2103.9,2103.6,7.78687764]
["bitfinex-derivatives","ETHF0:USTF0",1773391581094,0.00473986,2103.9,2103.7,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391581485,0.00473986,2103.9,2103.8,11.11615446]
["bitfinex-derivatives","ETHF0:USTF0",1773391581690,0.00473986,2103.9,2103.8,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391582290,0.00473986,2103.9,2103.8,15.20527683]
["bitfinex-derivatives","ETHF0:USTF0",1773391582695,0.24533986,2103.9,2103.8,15.20527683]
["bitfinex-derivatives","ETHF0:USTF0",1773391582892,0.00473986,2103.9,2103.8,15.20527683]
["bitfinex-derivatives","ETHF0:USTF0",1773391583189,0.00473986,2103.9,2103.8,22.99215447]
["bitfinex-derivatives","ETHF0:USTF0",1773391583393,3.96900565,2104.6,2103.8,22.99215447]
["bitfinex-derivatives","ETHF0:USTF0",1773391583394,2.96543729,2104.6,2103.9,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391583597,2.97126729,2104.6,2104.0,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391583797,2.96799729,2104.6,2104.0,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391583998,2.97197729,2104.6,2104.0,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391584196,2.96632729,2104.6,2104.0,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391584397,2.73328689,2104.6,2104.0,3.09012682]
["bitfinex-derivatives","ETHF0:USTF0",1773391584598,2.73328689,2104.6,2104.1,7.78213778]
["bitfinex-derivatives","ETHF0:USTF0",1773391584895,2.73328689,2104.6,2103.8,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391585088,1.78345975,2104.4,2103.4,3.33278899]
["bitfinex-derivatives","ETHF0:USTF0",1773391585293,1.78345975,2104.4,2103.5,4.33273416]
["bitfinex-derivatives","ETHF0:USTF0",1773391585493,2.07139975,2104.4,2103.5,7.66201098]
["bitfinex-derivatives","ETHF0:USTF0",1773391586797,2.07139975,2104.4,2103.6,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391587295,2.07139975,2104.4,2103.7,4.33273416]
["bitfinex-derivatives","ETHF0:USTF0",1773391587500,1.78345975,2104.4,2103.8,3.09017682]
["bitfinex-derivatives","ETHF0:USTF0",1773391587900,1.78345975,2104.4,2103.8,2.84293682]
["bitfinex-derivatives","ETHF0:USTF0",1773391588097,1.78345975,2104.4,2103.7,4.33273416]
["bitfinex-derivatives","ETHF0:USTF0",1773391588500,1.78345975,2104.4,2103.7,4.06630416]
["bitfinex-derivatives","ETHF0:USTF0",1773391588902,1.78345975,2104.4,2103.8,3.08558682]
["bitfinex-derivatives","ETHF0:USTF0",1773391589406,1.78345975,2104.4,2103.8,2.83656682]
["bitfinex-derivatives","ETHF0:USTF0",1773391590103,1.78345975,2104.4,2103.8,2.59532682]
["bitfinex-derivatives","ETHF0:USTF0",1773391590298,1.78345975,2104.4,2103.9,7.39558098]
["bitfinex-derivatives","ETHF0:USTF0",1773391590498,1.78345975,2104.4,2103.9,3.06334682]
["bitfinex-derivatives","ETHF0:USTF0",1773391590702,1.78345975,2104.4,2103.6,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391591003,2.08092975,2104.4,2103.6,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391591197,0.29747,2104.4,2103.8,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391591596,3.25766413,2104.4,2103.8,3.08605682]
["bitfinex-derivatives","ETHF0:USTF0",1773391591808,3.25766413,2104.2,2103.5,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391592197,3.54711413,2104.2,2103.5,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391592407,3.54711413,2104.2,2103.6,15.20527683]
["bitfinex-derivatives","ETHF0:USTF0",1773391592607,3.54711413,2104.2,2103.6,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391592910,3.54711413,2104.2,2103.6,15.20527683]
["bitfinex-derivatives","ETHF0:USTF0",1773391593105,3.54711413,2104.2,2103.7,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391593806,0.28945,2104.2,2103.8,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391594204,9.47366413,2104.4,2104.0,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391594402,3.25766413,2104.5,2103.5,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391594608,0.0058596,2104.6,2103.5,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391594609,0.25204,2104.4,2103.5,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391594807,0.0058596,2104.6,2104.0,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391595011,6.93980767,2104.8,2104.0,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391595204,7.22666978,2105.1,2103.6,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1773391595205,3.25766413,2105.1,2104.2,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391595413,6.9411094,2105.0,2104.2,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391595607,7.1852794,2105.0,2104.2,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391595804,10.19877353,2105.0,2104.5,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391596005,3.26182632,2105.0,2104.5,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391596406,0.00416219,2105.0,2104.7,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391596618,6.99617041,2105.2,2104.7,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391596918,6.99617041,2105.1,2104.7,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391597213,3.25766413,2105.2,2104.7,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391597415,7.24230585,2105.1,2104.7,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391597615,6.99828585,2105.1,2104.8,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391597816,7.23590585,2105.1,2104.8,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391598113,3.25766413,2105.6,2105.0,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391598416,6.99414088,2105.5,2105.0,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391598613,6.99414088,2105.4,2105.2,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391598920,3.25766413,2105.9,2105.2,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391599113,3.26340942,2105.9,2105.0,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391599709,3.26340942,2105.9,2104.4,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1773391599710,3.26340942,2105.9,2105.2,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391600012,3.51397942,2105.9,2105.2,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391600213,3.51397942,2105.9,2105.5,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391600521,3.26340942,2105.9,2105.4,14.96201683]
["bitfinex-derivatives","ETHF0:USTF0",1773391600731,3.26340942,2105.9,2105.5,11.63274001]
["bitfinex-derivatives","ETHF0:USTF0",1773391601114,3.26340942,2105.9,2105.4,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391601315,3.26340942,2105.9,2105.5,11.38729001]
["bitfinex-derivatives","ETHF0:USTF0",1773391601516,0.25964529,2105.9,2105.5,14.71656683]
["bitfinex-derivatives","ETHF0:USTF0",1773391601818,0.00574529,2105.9,2105.6,11.14077001]
["bitfinex-derivatives","ETHF0:USTF0",1773391602013,3.26340942,2105.9,2105.6,11.14077001]
["bitfinex-derivatives","ETHF0:USTF0",1773391602215,3.26340942,2105.9,2105.6,10.89048001]
["bitfinex-derivatives","ETHF0:USTF0",1773391602422,3.26340942,2105.9,2105.6,10.22047632]
["bitfinex-derivatives","ETHF0:USTF0",1773391602717,3.49508413,2105.6,2104.3,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391602921,3.52540413,2105.2,2104.3,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391603216,0.26774,2105.2,2104.4,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391603426,3.25766413,2105.5,2104.4,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391603615,3.25766413,2105.5,2104.8,3.32927682]
["bitfinex-derivatives","ETHF0:USTF0",1773391603810,3.25766413,2105.5,2104.8,3.3332693]
["bitfinex-derivatives","ETHF0:USTF0",1773391604017,3.49589413,2105.5,2104.8,3.3332693]
["bitfinex-derivatives","ETHF0:USTF0",1773391604318,3.25766413,2105.5,2104.8,3.3332693]
["bitfinex-derivatives","ETHF0:USTF0",1773391604918,3.25766413,2105.5,2104.8,0.00399248]
["bitfinex-derivatives","ETHF0:USTF0",1773391605117,3.52420413,2105.5,2104.6,3.74039669]
["bitfinex-derivatives","ETHF0:USTF0",1773391605320,3.52420413,2105.5,2104.6,13.46204301]
["bitfinex-derivatives","ETHF0:USTF0",1773391605520,3.52420413,2105.5,2104.7,3.74039669]
["bitfinex-derivatives","ETHF0:USTF0",1773391605813,3.49663413,2105.5,2104.8,3.74039669]
["bitfinex-derivatives","ETHF0:USTF0",1773391606013,3.49760413,2105.5,2104.8,3.74039669]
["bitfinex-derivatives","ETHF0:USTF0",1773391606215,3.82934661,2104.0,2102.8,0.08271269]
["bitfinex-derivatives","ETHF0:USTF0",1773391606420,12.13063956,2105.6,2101.4,3.74039669]
["bitfinex-derivatives","ETHF0:USTF0",1773391606421,3.82934661,2102.5,2101.4,3.74039669]
["bitfinex-derivatives","ETHF0:USTF0",1773391606618,5.84902,2102.6,2101.4,3.74039669]
["bitfinex-derivatives","ETHF0:USTF0",1773391606619,3.82934661,2102.2,2101.4,3.26619669]
["bitfinex-derivatives","ETHF0:USTF0",1773391606819,3.82934661,2102.2,2101.5,3.74039669]
["bitfinex-derivatives","ETHF0:USTF0",1773391607017,10.04434661,2102.2,2101.5,3.74039669]
["bitfinex-derivatives","ETHF0:USTF0",1773391607218,4.07627646,2102.2,2101.5,3.74616621]
["bitfinex-derivatives","ETHF0:USTF0",1773391607422,4.07404646,2102.2,2101.8,9.72164632]
["bitfinex-derivatives","ETHF0:USTF0",1773391607614,0.00344985,2102.2,2101.5,3.74616621]
["bitfinex-derivatives","ETHF0:USTF0",1773391607818,10.04434661,2102.5,2102.1,9.72164632]
["bitfinex-derivatives","ETHF0:USTF0",1773391608020,10.04434661,2102.5,2101.9,3.74039669]
["bitfinex-derivatives","ETHF0:USTF0",1773391608420,10.04434661,2102.5,2102.1,9.72164632]
["bitfinex-derivatives","ETHF0:USTF0",1773391608719,0.00364323,2102.5,2101.9,3.74039669]
["bitfinex-derivatives","ETHF0:USTF0",1773391608922,6.215,2102.8,2102.4,13.46204301]
["bitfinex-derivatives","ETHF0:USTF0",1773391609223,6.215,2102.8,2102.4,3.74039669]
["bitfinex-derivatives","ETHF0:USTF0",1773391609823,5.58461972,2102.8,2102.7,9.72164632]
["bitfinex-derivatives","ETHF0:USTF0",1773391610020,5.58461972,2102.8,2102.4,3.74039669]
["bitfinex-derivatives","ETHF0:USTF0",1773391610319,5.58461972,2102.8,2101.5,0.00576952]
["bitfinex-derivatives","ETHF0:USTF0",1773391610320,9.41396633,2102.8,2102.2,3.74039669]
["bitfinex-derivatives","ETHF0:USTF0",1773391611026,5.58461972,2102.8,2102.2,3.74039669]
["bitfinex-derivatives","ETHF0:USTF0",1773391611623,0.00343925,2102.8,2102.2,3.74039669]
["bitfinex-derivatives","ETHF0:USTF0",1773391612124,3.97958316,2102.8,2102.2,3.74039669]
["bitfinex-derivatives","ETHF0:USTF0",1773391612324,3.97958316,2102.8,2101.6,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391614727,3.97614391,2102.5,2101.6,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391617130,10.19414391,2102.7,2101.6,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391617428,3.97614391,2102.4,2101.5,4.02057852]
["bitfinex-derivatives","ETHF0:USTF0",1773391618929,3.97614391,2102.7,2101.5,4.02057852]
["bitfinex-derivatives","ETHF0:USTF0",1773391620334,0.00343925,2102.8,2101.5,4.25845852]
["bitfinex-derivatives","ETHF0:USTF0",1773391620738,3.97958316,2102.8,2101.5,4.02057852]
["bitfinex-derivatives","ETHF0:USTF0",1773391622341,0.00343925,2102.8,2101.7,6.18045859]
["bitfinex-derivatives","ETHF0:USTF0",1773391622542,0.00343925,2102.8,2101.9,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391622733,3.97614391,2103.1,2101.9,12.187809]
["bitfinex-derivatives","ETHF0:USTF0",1773391623040,3.97614391,2103.3,2102.0,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391623941,3.9812814,2103.3,2102.0,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391627364,3.97614391,2103.1,2102.0,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391627843,3.97614391,2102.9,2102.0,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391629340,3.97614391,2102.9,2101.6,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1773391629341,3.97614391,2102.7,2101.6,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391629642,3.97614391,2102.5,2101.6,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391630143,3.97614391,2102.3,2101.6,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391631548,3.97614391,2102.3,2099.3,5.85795]
["bitfinex-derivatives","ETHF0:USTF0",1773391631549,5.85159,2101.7,2099.3,5.85795]
["bitfinex-derivatives","ETHF0:USTF0",1773391631740,5.85159,2101.7,2098.6,5.85999]
["bitfinex-derivatives","ETHF0:USTF0",1773391631741,3.97614391,2100.5,2098.8,4.252989]
["bitfinex-derivatives","ETHF0:USTF0",1773391632039,15.74495961,2101.4,2098.8,4.252989]
["bitfinex-derivatives","ETHF0:USTF0",1773391632040,3.97614391,2100.3,2098.9,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391632745,3.97614391,2100.1,2098.9,4.01820607]
["bitfinex-derivatives","ETHF0:USTF0",1773391632942,3.97614391,2099.9,2098.9,4.01820607]
["bitfinex-derivatives","ETHF0:USTF0",1773391634837,3.97614391,2100.2,2099.1,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391635039,3.97614391,2100.2,2099.2,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391635237,0.00558789,2100.3,2099.2,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391635438,6.99075836,2100.3,2099.2,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391635843,0.00558789,2100.3,2099.2,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391636748,0.00558789,2100.3,2099.4,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391638248,6.9839228,2100.6,2099.6,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391638447,3.97614391,2101.0,2099.6,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391638648,3.97614391,2100.8,2099.6,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391638853,3.97614391,2101.2,2099.6,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391639052,3.97614391,2101.0,2099.6,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391639252,6.97885464,2100.9,2099.6,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391639952,10.95499855,2100.9,2099.6,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391640253,3.97614391,2100.9,2099.6,4.014809]
["bitfinex-derivatives","ETHF0:USTF0",1773391640646,3.89657204,2100.1,2098.9,3.72235735]
["bitfinex-derivatives","ETHF0:USTF0",1773391640851,6.97567119,2100.0,2098.9,3.72235735]
["bitfinex-derivatives","ETHF0:USTF0",1773391641052,3.89657204,2100.5,2099.0,3.95712028]
["bitfinex-derivatives","ETHF0:USTF0",1773391641352,10.8705164,2100.4,2099.0,3.95712028]
["bitfinex-derivatives","ETHF0:USTF0",1773391641552,10.8705164,2100.3,2099.0,3.95712028]
["bitfinex-derivatives","ETHF0:USTF0",1773391641747,3.89657204,2100.3,2099.0,3.95712028]
["bitfinex-derivatives","ETHF0:USTF0",1773391641955,3.89657204,2100.1,2099.0,3.95712028]
["bitfinex-derivatives","ETHF0:USTF0",1773391642152,3.89657204,2100.1,2099.0,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391642550,3.89657204,2100.1,2099.1,11.89196028]
["bitfinex-derivatives","ETHF0:USTF0",1773391642752,3.89657204,2100.1,2099.2,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391644758,3.89657204,2100.7,2099.2,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391644949,3.89657204,2100.5,2099.2,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391645153,10.86187751,2100.4,2099.3,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391645353,3.89657204,2100.4,2099.3,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391647957,3.89657204,2100.2,2099.3,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391650160,3.89657204,2100.2,2099.4,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391650752,3.89657204,2100.7,2099.4,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391650957,3.89657204,2100.5,2099.4,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391651261,3.89657204,2100.5,2099.5,11.89296028]
["bitfinex-derivatives","ETHF0:USTF0",1773391651461,3.89657204,2100.5,2098.9,0.24157707]
["bitfinex-derivatives","ETHF0:USTF0",1773391651462,3.89657204,2100.4,2099.0,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391651663,3.89657204,2100.4,2099.2,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391651864,3.89657204,2100.2,2099.2,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391654458,3.89657204,2100.6,2099.2,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391654657,3.89657204,2100.4,2099.2,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391654957,3.89657204,2100.2,2099.2,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391655562,3.89657204,2100.6,2099.2,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391655763,3.89657204,2100.4,2099.2,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391655966,10.88154993,2100.3,2099.2,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391656262,6.994058,2100.2,2099.2,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391656864,3.89657204,2100.5,2099.4,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391657054,6.99296802,2100.4,2099.4,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391657260,6.99296802,2100.3,2099.6,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391657460,3.94537686,2100.6,2099.7,11.87496028]
["bitfinex-derivatives","ETHF0:USTF0",1773391657461,10.89985073,2100.2,2099.7,11.87496028]
["bitfinex-derivatives","ETHF0:USTF0",1773391657661,3.89657204,2100.4,2099.7,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391657857,10.8999842,2100.3,2099.7,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391658056,3.89657204,2100.3,2099.7,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391658363,3.89657204,2099.7,2098.6,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391658563,3.89657204,2099.4,2098.6,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391658764,6.8590684,2099.3,2098.6,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391659164,6.8590684,2099.2,2098.6,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391659365,0.00375198,2099.3,2098.6,3.72275483]
["bitfinex-derivatives","ETHF0:USTF0",1773391659566,10.76955236,2099.2,2098.7,11.86896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391659863,3.89657204,2099.2,2098.7,11.86896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391660069,3.89657204,2099.0,2098.1,11.86896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391660269,3.89657204,2098.8,2098.1,11.86896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391660464,6.87405253,2098.7,2098.1,11.86896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391660666,6.87405253,2098.6,2098.2,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391660962,6.88328002,2098.5,2097.9,3.71896028]
["bitfinex-derivatives","ETHF0:USTF0",1773391661167,10.77985206,2098.4,2097.9,3.72373878]
["bitfinex-derivatives","ETHF0:USTF0",1773391661359,3.89657204,2098.4,2097.9,3.72373878]
["bitfinex-derivatives","ETHF0:USTF0",1773391661764,6.89021701,2098.3,2097.9,3.72373878]
["bitfinex-derivatives","ETHF0:USTF0",1773391661962,7.85635817,2098.6,2097.9,3.72373878]
["bitfinex-derivatives","ETHF0:USTF0",1773391662158,10.78656902,2098.5,2097.9,0.0047785]
["bitfinex-derivatives","ETHF0:USTF0",1773391662364,3.89657204,2098.3,2097.9,0.0047785]
["bitfinex-derivatives","ETHF0:USTF0",1773391662565,3.89657204,2098.6,2097.9,3.72373878]
["bitfinex-derivatives","ETHF0:USTF0",1773391662760,6.80067656,2098.5,2097.9,3.72373878]
["bitfinex-derivatives","ETHF0:USTF0",1773391662965,6.80067656,2098.4,2097.9,3.72373878]
["bitfinex-derivatives","ETHF0:USTF0",1773391663163,3.89657204,2098.6,2097.9,3.72373878]
["bitfinex-derivatives","ETHF0:USTF0",1773391663469,6.72237573,2098.5,2097.9,3.72373878]
["bitfinex-derivatives","ETHF0:USTF0",1773391663763,3.89657204,2098.6,2098.0,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1773391663969,10.61882578,2098.5,2098.0,11.87196028]
["bitfinex-derivatives","ETHF0:USTF0",1773391664266,3.89657204,2098.5,2098.0,11.87196028]
["bitfinex-derivatives","ETHF0:USTF0",1773391664469,3.89657204,2098.5,2097.9,0.0047785]
["bitfinex-derivatives","ETHF0:USTF0",1773391664660,3.89657204,2098.5,2097.6,11.49590125]
["bitfinex-derivatives","ETHF0:USTF0",1773391664661,3.56335603,2098.3,2097.6,11.49590125]
["bitfinex-derivatives","ETHF0:USTF0",1773391665068,3.56335603,2098.3,2097.7,3.34190125]
["bitfinex-derivatives","ETHF0:USTF0",1773391665568,3.56335603,2098.3,2097.5,11.49690125]
["bitfinex-derivatives","ETHF0:USTF0",1773391665771,3.56335603,2098.3,2097.7,0.00342481]
["bitfinex-derivatives","ETHF0:USTF0",1773391666270,3.56335603,2098.3,2097.7,3.34532606]
["bitfinex-derivatives","ETHF0:USTF0",1773391666569,3.56335603,2098.6,2097.7,3.34532606]
["bitfinex-derivatives","ETHF0:USTF0",1773391666766,6.6746004,2098.5,2097.7,3.34532606]
["bitfinex-derivatives","ETHF0:USTF0",1773391666965,3.56335603,2098.7,2097.8,11.49890125]
["bitfinex-derivatives","ETHF0:USTF0",1773391667164,6.17737242,2099.1,2097.8,11.49890125]
["bitfinex-derivatives","ETHF0:USTF0",1773391667165,3.56335603,2098.5,2097.8,11.49890125]
["bitfinex-derivatives","ETHF0:USTF0",1773391667668,3.56335603,2098.5,2097.7,0.00342481]
["bitfinex-derivatives","ETHF0:USTF0",1773391667885,3.56335603,2098.5,2097.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1773391668068,3.56335603,2098.5,2097.7,3.34532606]
["bitfinex-derivatives","ETHF0:USTF0",1773391668271,3.56335603,2098.5,2097.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1773391668467,0.23824,2098.4,2097.7,0.00342481]
["bitfinex-derivatives","ETHF0:USTF0",1773391668667,0.23824,2098.4,2097.4,11.50090125]
["bitfinex-derivatives","ETHF0:USTF0",1773391668668,3.56335603,2098.2,2097.4,11.50090125]
["bitfinex-derivatives","ETHF0:USTF0",1773391668964,3.56335603,2098.2,2097.5,3.34190125]
["bitfinex-derivatives","ETHF0:USTF0",1773391669773,3.56335603,2098.2,2097.5,3.34754171]
["bitfinex-derivatives","ETHF0:USTF0",1773391669972,0.23824,2098.4,2097.5,3.34754171]
["bitfinex-derivatives","ETHF0:USTF0",1773391670268,6.90480201,2098.4,2097.5,3.34754171]
["bitfinex-derivatives","ETHF0:USTF0",1773391670572,0.23824,2098.4,2097.5,3.34754171]
["bitfinex-derivatives","ETHF0:USTF0",1773391670773,10.14104667,2098.4,2097.5,3.34754171]
["bitfinex-derivatives","ETHF0:USTF0",1773391670968,3.23630168,2098.4,2097.5,3.34754171]
["bitfinex-derivatives","ETHF0:USTF0",1773391671371,3.23630168,2098.8,2097.5,3.34754171]
["bitfinex-derivatives","ETHF0:USTF0",1773391671976,0.00375198,2099.3,2097.7,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391671977,3.23630168,2099.1,2097.7,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391672274,3.23630168,2098.9,2097.7,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391673370,3.23630168,2098.9,2097.9,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391673766,3.23630168,2098.7,2097.9,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391673974,3.23630168,2098.7,2098.0,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1773391674169,3.23630168,2098.7,2097.9,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391674370,3.23630168,2098.7,2097.8,11.46388767]
["bitfinex-derivatives","ETHF0:USTF0",1773391674669,3.47451168,2098.6,2097.9,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391674872,3.47451168,2098.6,2097.8,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1773391675077,3.47451168,2098.6,2097.8,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1773391675474,3.23630168,2098.4,2097.8,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1773391676274,3.23630168,2098.4,2097.7,11.46288767]
["bitfinex-derivatives","ETHF0:USTF0",1773391676478,3.23630168,2098.4,2097.5,0.00564046]
["bitfinex-derivatives","ETHF0:USTF0",1773391676676,3.23630168,2098.4,2097.6,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1773391677069,3.23630168,2098.2,2097.6,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1773391678283,3.23630168,2098.2,2097.6,11.46188767]
["bitfinex-derivatives","ETHF0:USTF0",1773391678781,3.23630168,2098.2,2097.6,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391678970,3.23630168,2098.2,2097.7,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391679374,0.23825,2098.3,2097.7,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391679774,3.23630168,2098.4,2097.7,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391680079,3.23630168,2098.7,2097.7,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391680679,0.2382,2098.8,2097.7,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391681302,6.58615806,2098.8,2097.7,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391681670,3.23630168,2099.1,2097.7,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391681883,6.53084249,2099.0,2097.9,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391682081,3.23630168,2099.1,2097.9,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391685485,3.23630168,2099.0,2097.9,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391685786,3.23630168,2099.6,2098.1,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391685983,3.23630168,2099.6,2098.3,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391686184,3.23630168,2099.6,2098.5,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391686476,3.47438168,2099.8,2098.7,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391686681,3.47822571,2099.8,2098.7,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391687084,3.24014571,2099.8,2098.7,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391687279,0.00384403,2099.8,2098.7,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391690275,0.00384403,2099.8,2098.6,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1773391690276,0.00384403,2099.8,2098.9,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391695380,0.00384403,2099.8,2098.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1773391695381,3.24014571,2099.8,2099.1,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391695587,3.24014571,2099.8,2099.1,3.30444331]
["bitfinex-derivatives","ETHF0:USTF0",1773391696286,0.00384403,2099.8,2099.1,3.30444331]
["bitfinex-derivatives","ETHF0:USTF0",1773391697016,3.23630168,2100.1,2099.1,3.30444331]
["bitfinex-derivatives","ETHF0:USTF0",1773391697487,3.23630168,2100.1,2099.3,3.29888767]
["bitfinex-derivatives","ETHF0:USTF0",1773391697682,3.23630168,2100.1,2099.4,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1773391698094,3.24125397,2100.1,2099.4,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1773391698583,3.23630168,2099.9,2099.1,0.00555564]
["bitfinex-derivatives","ETHF0:USTF0",1773391700190,3.23630168,2099.9,2099.1,3.30444331]
["bitfinex-derivatives","ETHF0:USTF0",1773391701494,3.23630168,2099.9,2099.1,0.00555564]
["bitfinex-derivatives","ETHF0:USTF0",1773391701993,3.23630168,2099.9,2098.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773391701994,3.12877585,2100.0,2098.8,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391702202,3.12877585,2099.8,2098.8,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391702792,3.12877585,2099.8,2098.8,3.21977876]
["bitfinex-derivatives","ETHF0:USTF0",1773391705211,0.00495229,2100.1,2099.0,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391705212,3.12877585,2100.0,2099.0,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391707610,3.12877585,2100.0,2099.2,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391707809,0.00495229,2100.1,2099.2,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391708007,3.13372814,2100.1,2099.2,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391711108,3.12877585,2099.9,2099.2,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391711303,3.12877585,2099.9,2099.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1773391711506,3.12877585,2099.9,2099.2,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391711806,3.12877585,2099.9,2099.2,11.3669683]
["bitfinex-derivatives","ETHF0:USTF0",1773391712002,0.00157132,2100.1,2099.5,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391712915,3.13034717,2100.1,2099.5,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391713814,3.13034717,2100.1,2099.6,11.3659683]
["bitfinex-derivatives","ETHF0:USTF0",1773391714004,3.13034717,2100.1,2099.7,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1773391714203,3.13034717,2100.1,2099.7,11.3659683]
["bitfinex-derivatives","ETHF0:USTF0",1773391715311,3.13034717,2100.1,2099.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1773391715510,3.13034717,2100.1,2099.3,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391716714,3.13034717,2100.1,2099.5,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391717115,3.13034717,2100.1,2099.6,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1773391717613,3.13034717,2100.1,2099.7,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391717814,3.13034717,2100.1,2099.6,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1773391718013,3.13034717,2100.1,2099.6,11.3669683]
["bitfinex-derivatives","ETHF0:USTF0",1773391718712,3.13034717,2100.1,2099.7,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391718919,3.12877585,2100.6,2099.7,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391719212,3.12877585,2100.4,2099.7,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391719815,3.12877585,2101.0,2099.7,3.4530483]
["bitfinex-derivatives","ETHF0:USTF0",1773391720309,3.12877585,2101.0,2099.8,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391720810,3.1345035,2101.0,2099.8,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391721004,3.1345035,2101.0,2099.7,41.03808]
["bitfinex-derivatives","ETHF0:USTF0",1773391721005,0.00572765,2101.0,2100.0,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391721205,0.00572765,2101.0,2099.9,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1773391721206,0.00572765,2101.0,2100.2,3.2149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391721607,0.00572765,2101.0,2100.2,5.62729093]
["bitfinex-derivatives","ETHF0:USTF0",1773391721811,0.00572765,2101.0,2100.3,3.4544083]
["bitfinex-derivatives","ETHF0:USTF0",1773391722012,0.00572765,2101.0,2100.3,3.45982763]
["bitfinex-derivatives","ETHF0:USTF0",1773391722315,0.00572765,2101.0,2100.3,3.46001763]
["bitfinex-derivatives","ETHF0:USTF0",1773391722516,0.00572765,2101.0,2100.3,3.45938763]
["bitfinex-derivatives","ETHF0:USTF0",1773391723312,0.00572765,2101.0,2100.3,3.22038763]
["bitfinex-derivatives","ETHF0:USTF0",1773391723715,0.00572765,2101.0,2100.3,3.45858763]
["bitfinex-derivatives","ETHF0:USTF0",1773391723914,0.00572765,2101.0,2100.3,3.45883763]
["bitfinex-derivatives","ETHF0:USTF0",1773391724112,0.00572765,2101.0,2099.8,3.3149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391724113,3.12877585,2100.8,2099.8,3.3149683]
["bitfinex-derivatives","ETHF0:USTF0",1773391725220,3.12877585,2100.8,2099.8,3.31996326]
["bitfinex-derivatives","ETHF0:USTF0",1773391728623,3.12877585,2100.8,2100.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773391728822,3.12877585,2100.8,2100.2,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1773391729121,3.12877585,2100.8,2100.1,2.79211153]
["bitfinex-derivatives","ETHF0:USTF0",1773391729323,3.12877585,2100.8,2099.9,10.97611153]
["bitfinex-derivatives","ETHF0:USTF0",1773391729723,3.12877585,2100.8,2100.0,2.79211153]
["bitfinex-derivatives","ETHF0:USTF0",1773391731023,2.80559244,2101.0,2100.0,2.79211153]
["bitfinex-derivatives","ETHF0:USTF0",1773391731243,2.80559244,2101.0,2100.2,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391731619,0.00572765,2101.0,2100.2,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391731825,0.00572765,2101.0,2100.3,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391732423,2.79986479,2101.4,2100.3,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391732623,2.79986479,2101.8,2100.6,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391732822,6.17705242,2102.0,2100.8,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391732823,2.79986479,2101.6,2100.8,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391733623,2.80435397,2101.6,2100.8,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391733826,0.00448918,2101.6,2100.8,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391734824,10.13574194,2102.5,2100.9,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391734825,2.79986479,2102.0,2100.9,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391735225,2.79986479,2102.0,2101.0,11.17376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391735426,2.79986479,2102.0,2101.1,11.17376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391735824,2.80459009,2102.0,2101.1,11.17376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391736224,2.80459009,2102.0,2101.1,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391736426,2.79986479,2101.8,2101.0,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1773391736628,2.79986479,2101.6,2100.9,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391737926,2.79986479,2101.6,2100.8,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1773391738125,2.79986479,2101.6,2100.8,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1773391739230,2.79986479,2101.6,2100.8,11.17576711]
["bitfinex-derivatives","ETHF0:USTF0",1773391739933,2.79986479,2101.6,2100.9,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391740228,2.79986479,2101.6,2100.4,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391740428,2.79986479,2101.6,2100.6,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391740830,2.79986479,2101.8,2100.8,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391741728,2.79986479,2101.8,2100.9,11.17776711]
["bitfinex-derivatives","ETHF0:USTF0",1773391741928,2.79986479,2101.8,2101.0,11.17776711]
["bitfinex-derivatives","ETHF0:USTF0",1773391742133,2.79986479,2101.8,2101.1,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391743033,2.79986479,2101.8,2101.1,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1773391743233,2.79986479,2101.8,2101.1,11.17976711]
["bitfinex-derivatives","ETHF0:USTF0",1773391744735,2.79986479,2101.8,2100.6,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391744925,2.79986479,2101.8,2100.9,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391746837,2.79986479,2101.8,2100.6,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391746838,2.79986479,2101.3,2100.6,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391747339,3.03777479,2101.3,2100.3,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1773391747527,3.03777479,2101.3,2100.3,11.18476711]
["bitfinex-derivatives","ETHF0:USTF0",1773391748035,3.03777479,2101.3,2100.4,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391748437,2.79986479,2101.3,2100.4,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391750334,2.79986479,2101.3,2100.6,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391750731,2.79986479,2101.3,2100.7,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1773391751332,2.79986479,2101.3,2100.7,11.18476711]
["bitfinex-derivatives","ETHF0:USTF0",1773391751633,3.96803981,2101.8,2100.8,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391751839,2.79986479,2101.7,2100.8,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391752440,2.79986479,2101.9,2100.8,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391753037,0.0047253,2102.0,2101.0,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391753338,2.79986479,2101.9,2101.2,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391753539,2.79986479,2101.9,2100.7,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391753738,2.17432263,2101.8,2100.9,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391753935,2.79986479,2101.7,2100.9,11.18376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391754136,2.79986479,2101.7,2101.0,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391754641,2.79986479,2101.7,2100.9,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1773391754837,2.79986479,2101.7,2100.9,11.18376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391755842,2.79986479,2101.7,2100.4,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391756041,2.79986479,2101.5,2100.6,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391758846,2.79986479,2101.5,2100.8,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391759243,2.79986479,2101.5,2100.3,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1773391759545,2.79986479,2101.5,2100.5,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391760342,4.97418742,2101.5,2100.6,2.98376711]
["bitfinex-derivatives","ETHF0:USTF0",1773391760647,2.79986479,2101.4,2100.6,11.18476711]
["bitfinex-derivatives","ETHF0:USTF0",1773391760948,3.98042742,2101.7,2100.6,11.18476711]
["bitfinex-derivatives","ETHF0:USTF0",1773391760949,2.43038135,2101.6,2100.7,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391761145,5.96532227,2101.5,2100.7,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391761541,2.43038135,2101.6,2100.7,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391762046,2.43038135,2101.8,2100.7,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391763141,2.43038135,2101.8,2100.9,2.84646255]
["bitfinex-derivatives","ETHF0:USTF0",1773391763341,2.43038135,2101.8,2100.9,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391763842,2.43038135,2101.8,2100.9,2.84623255]
["bitfinex-derivatives","ETHF0:USTF0",1773391764048,2.43038135,2101.8,2100.9,2.84603255]
["bitfinex-derivatives","ETHF0:USTF0",1773391764345,2.43038135,2101.8,2100.9,2.84508255]
["bitfinex-derivatives","ETHF0:USTF0",1773391764749,2.43038135,2101.8,2100.9,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391764948,2.43038135,2101.8,2101.1,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391766846,0.0047253,2102.0,2101.1,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391767050,2.43510665,2102.0,2101.1,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391767349,2.43038135,2101.8,2101.1,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391768145,2.43510665,2102.0,2101.1,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391768345,5.89703502,2101.9,2101.1,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391768545,8.32741637,2101.9,2101.1,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391768747,2.43038135,2101.9,2101.1,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391770852,2.43038135,2101.9,2100.7,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1773391771051,2.43038135,2101.9,2100.9,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391772053,2.43038135,2101.7,2101.0,10.81198255]
["bitfinex-derivatives","ETHF0:USTF0",1773391772250,2.43038135,2101.7,2101.1,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391775654,2.43510665,2102.0,2101.1,2.84491255]
["bitfinex-derivatives","ETHF0:USTF0",1773391776652,2.43510665,2102.0,2101.1,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391776853,2.43510665,2102.0,2101.3,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391777051,2.43510665,2102.0,2101.3,2.61162437]
["bitfinex-derivatives","ETHF0:USTF0",1773391777751,2.43038135,2102.3,2101.3,2.61162437]
["bitfinex-derivatives","ETHF0:USTF0",1773391778655,2.43619176,2102.3,2101.3,2.61162437]
["bitfinex-derivatives","ETHF0:USTF0",1773391779452,2.43619176,2102.3,2101.5,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391779952,2.43619176,2102.3,2101.6,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1773391780360,2.43619176,2102.3,2101.6,10.81198255]
["bitfinex-derivatives","ETHF0:USTF0",1773391780653,2.43619176,2102.3,2101.7,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391782350,2.43619176,2102.3,2101.8,2.82550998]
["bitfinex-derivatives","ETHF0:USTF0",1773391782550,2.43619176,2102.3,2101.3,0.00464182]
["bitfinex-derivatives","ETHF0:USTF0",1773391782551,2.43619176,2102.3,2101.6,10.81198255]
["bitfinex-derivatives","ETHF0:USTF0",1773391782857,2.43619176,2102.3,2101.7,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391784155,0.00581041,2102.3,2101.7,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391786054,1.16868267,2102.9,2101.7,2.60698255]
["bitfinex-derivatives","ETHF0:USTF0",1773391786958,1.16868267,2102.9,2101.9,2.52104412]
["bitfinex-derivatives","ETHF0:USTF0",1773391787159,1.17345846,2102.9,2101.9,2.52104412]
["bitfinex-derivatives","ETHF0:USTF0",1773391787963,0.00477579,2102.9,2101.9,2.52104412]
["bitfinex-derivatives","ETHF0:USTF0",1773391788257,0.00477579,2102.9,2101.9,2.76012412]
["bitfinex-derivatives","ETHF0:USTF0",1773391789256,0.00477579,2102.9,2101.9,2.76353412]
["bitfinex-derivatives","ETHF0:USTF0",1773391791059,0.9650755,2103.3,2102.8,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391791459,0.23767,2103.5,2102.6,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391791460,0.9650755,2103.2,2102.6,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391791661,0.9650755,2103.2,2102.6,2.76209948]
["bitfinex-derivatives","ETHF0:USTF0",1773391791856,0.92678618,2103.4,2102.6,2.76209948]
["bitfinex-derivatives","ETHF0:USTF0",1773391792260,0.9317586,2103.4,2102.6,2.76615289]
["bitfinex-derivatives","ETHF0:USTF0",1773391793163,0.00497242,2103.4,2102.6,2.76615289]
["bitfinex-derivatives","ETHF0:USTF0",1773391794561,0.85153916,2103.8,2103.3,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391795161,0.85153916,2103.8,2103.3,2.76038948]
["bitfinex-derivatives","ETHF0:USTF0",1773391795355,0.81424079,2103.9,2103.3,2.76038948]
["bitfinex-derivatives","ETHF0:USTF0",1773391795568,0.81424079,2104.2,2103.3,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391795760,0.8178377,2103.9,2103.3,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391796360,0.00359691,2103.9,2103.3,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391797670,0.74455533,2103.9,2103.3,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391801770,0.00359691,2103.9,2103.3,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391801969,0.56597036,2103.9,2103.3,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391803169,0.00359691,2103.9,2103.3,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391803371,0.23762,2103.8,2102.7,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391803565,0.53116907,2103.9,2102.7,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391803872,0.49666565,2103.9,2102.7,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391805167,0.00359691,2103.9,2102.7,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391806374,0.42494326,2103.8,2102.7,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391806579,0.42494326,2103.8,2102.9,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391806974,0.00359691,2103.9,2102.9,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391807875,0.35797274,2104.7,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391808073,0.35797274,2104.7,2103.6,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391808780,0.36313709,2104.7,2103.6,2.76068948]
["bitfinex-derivatives","ETHF0:USTF0",1773391808979,0.00516435,2104.7,2103.6,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391809278,0.00516435,2104.7,2103.6,2.75686948]
["bitfinex-derivatives","ETHF0:USTF0",1773391811083,0.00516435,2104.7,2103.5,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1773391811084,0.25988131,2105.0,2103.8,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391811479,0.25988131,2105.0,2104.0,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391811987,0.23757,2104.3,2103.2,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391812481,0.22765195,2104.2,2103.2,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391814582,0.23757,2104.3,2103.2,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391814782,0.40193422,2104.3,2103.2,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391816490,0.16436422,2104.3,2103.2,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391816786,0.16436422,2104.3,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391818586,5.85255703,2104.5,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391818781,5.8123246,2104.4,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391818989,0.04023243,2104.5,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391819492,0.00984379,2104.4,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391820188,5.81227669,2104.4,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391820389,5.81227669,2104.3,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391820588,4.20548961,2104.6,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391820786,5.8189317,2104.5,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391821293,5.8189317,2104.4,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391821490,5.8189317,2104.3,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391821794,3.96795961,2104.7,2103.4,2.75673948]
["bitfinex-derivatives","ETHF0:USTF0",1773391822093,5.82166829,2104.6,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391822289,5.82166829,2104.5,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391822489,5.82166829,2104.4,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391822711,5.82370955,2104.3,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391822892,0.23756,2104.4,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391823293,6.06126955,2104.4,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391823595,5.82370955,2104.3,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391823794,0.23756,2104.4,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391824289,5.82595352,2104.3,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391826796,0.23758,2104.2,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391826990,6.06353352,2104.2,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391827186,5.82975439,2104.1,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391827394,0.23758,2104.2,2103.4,2.51906948]
["bitfinex-derivatives","ETHF0:USTF0",1773391827794,2.25837211,2104.0,2102.7,1.88344549]
["bitfinex-derivatives","ETHF0:USTF0",1773391827995,2.02077211,2103.8,2102.7,1.88344549]
["bitfinex-derivatives","ETHF0:USTF0",1773391829700,2.02077211,2103.6,2102.7,1.88344549]
["bitfinex-derivatives","ETHF0:USTF0",1773391830097,2.02077211,2103.4,2102.7,1.88344549]
["bitfinex-derivatives","ETHF0:USTF0",1773391830395,2.02482008,2103.4,2102.7,1.88344549]
["bitfinex-derivatives","ETHF0:USTF0",1773391831099,2.02077211,2103.2,2102.0,1.88344549]
["bitfinex-derivatives","ETHF0:USTF0",1773391831396,2.02077211,2103.0,2102.0,1.88344549]
["bitfinex-derivatives","ETHF0:USTF0",1773391832189,2.02077211,2103.0,2102.0,1.88937001]
["bitfinex-derivatives","ETHF0:USTF0",1773391845011,1.44844185,2102.8,2102.0,1.88937001]
["bitfinex-derivatives","ETHF0:USTF0",1773391845209,1.44844185,2102.7,2102.0,1.88937001]
["bitfinex-derivatives","ETHF0:USTF0",1773391847517,1.32742271,2102.5,2101.4,1.49455479]
["bitfinex-derivatives","ETHF0:USTF0",1773391848419,1.32742271,2102.5,2101.4,1.49884918]
["bitfinex-derivatives","ETHF0:USTF0",1773391849517,1.21500297,2102.4,2101.4,1.49884918]
["bitfinex-derivatives","ETHF0:USTF0",1773391852718,1.24531175,2102.6,2101.4,1.49884918]
["bitfinex-derivatives","ETHF0:USTF0",1773391854717,1.00755175,2102.6,2101.4,1.49884918]
["bitfinex-derivatives","ETHF0:USTF0",1773391856017,1.00755175,2102.6,2101.6,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391856214,5.81722444,2102.7,2101.8,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391856419,0.79682814,2102.8,2101.8,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391856622,0.79682814,2102.7,2101.8,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391856821,0.79682814,2102.6,2101.8,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391859225,0.64412305,2102.5,2101.8,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391860525,5.83095669,2102.6,2101.8,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391860727,6.42516538,2102.6,2101.8,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391860926,5.83095669,2102.5,2101.8,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391861222,0.54477906,2102.7,2101.8,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391861426,5.84823184,2102.6,2101.8,1.50506893]
["bitfinex-derivatives","ETHF0:USTF0",1773391861626,5.84823184,2102.6,2101.8,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391861827,4.51273867,2102.8,2101.8,1.50497893]
["bitfinex-derivatives","ETHF0:USTF0",1773391862018,5.84794225,2102.7,2101.8,1.50497893]
["bitfinex-derivatives","ETHF0:USTF0",1773391862222,5.84794225,2102.6,2101.8,1.50497893]
["bitfinex-derivatives","ETHF0:USTF0",1773391862422,0.54477906,2102.8,2101.8,1.50497893]
["bitfinex-derivatives","ETHF0:USTF0",1773391862728,5.84856323,2102.7,2101.8,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391863028,0.44735295,2102.9,2101.8,1.50707893]
["bitfinex-derivatives","ETHF0:USTF0",1773391863228,5.84791171,2102.8,2101.8,1.50707893]
["bitfinex-derivatives","ETHF0:USTF0",1773391864527,4.36730572,2103.1,2102.0,1.53438893]
["bitfinex-derivatives","ETHF0:USTF0",1773391864829,5.84935318,2103.0,2102.0,1.53438893]
["bitfinex-derivatives","ETHF0:USTF0",1773391865017,5.84935318,2102.9,2102.0,1.53438893]
["bitfinex-derivatives","ETHF0:USTF0",1773391865221,0.39934611,2103.1,2102.0,1.53438893]
["bitfinex-derivatives","ETHF0:USTF0",1773391865439,5.84843564,2103.0,2102.2,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391865618,5.84843564,2103.0,2102.2,1.54560893]
["bitfinex-derivatives","ETHF0:USTF0",1773391866727,4.27267898,2103.3,2102.2,1.54560893]
["bitfinex-derivatives","ETHF0:USTF0",1773391867028,5.85015781,2103.2,2102.2,1.54560893]
["bitfinex-derivatives","ETHF0:USTF0",1773391867223,5.85015781,2103.1,2102.2,1.54560893]
["bitfinex-derivatives","ETHF0:USTF0",1773391867423,5.85015781,2103.0,2102.2,1.54560893]
["bitfinex-derivatives","ETHF0:USTF0",1773391867624,0.25808944,2103.1,2102.2,1.54560893]
["bitfinex-derivatives","ETHF0:USTF0",1773391867919,5.84956176,2103.0,2102.2,1.54560893]
["bitfinex-derivatives","ETHF0:USTF0",1773391868118,6.06147033,2103.0,2102.2,1.54560893]
["bitfinex-derivatives","ETHF0:USTF0",1773391868323,0.21190857,2103.0,2102.2,1.54560893]
["bitfinex-derivatives","ETHF0:USTF0",1773391868927,6.06090505,2103.0,2102.2,1.54560893]
["bitfinex-derivatives","ETHF0:USTF0",1773391869122,4.13413148,2103.3,2102.2,1.54560893]
["bitfinex-derivatives","ETHF0:USTF0",1773391869325,0.16617187,2103.3,2102.2,1.54560893]
["bitfinex-derivatives","ETHF0:USTF0",1773391871934,0.16617187,2103.3,2102.2,1.74267981]
["bitfinex-derivatives","ETHF0:USTF0",1773391872130,0.16617187,2103.3,2102.3,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391872329,0.03157896,2103.2,2102.3,1.52289893]
["bitfinex-derivatives","ETHF0:USTF0",1773391872936,0.03157896,2103.2,2102.3,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391873432,0.03157896,2103.2,2102.3,1.50659893]
["bitfinex-derivatives","ETHF0:USTF0",1773391874437,0.03157896,2103.2,2102.3,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391875538,1.60826153,2103.1,2102.3,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391876138,1.60826153,2102.7,2102.3,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391876336,1.60826153,2102.9,2102.3,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391877539,1.60826153,2102.7,2102.3,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391877733,0.13811258,2103.2,2102.3,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391877939,0.13811258,2103.2,2102.5,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391879639,1.68540003,2103.1,2102.5,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391880137,0.03590669,2103.0,2102.5,1.26710893]
["bitfinex-derivatives","ETHF0:USTF0",1773391881255,1.60826153,2102.7,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391881643,2.17179914,2103.2,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391881940,5.84204274,2103.1,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391882944,0.23768,2103.3,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391883142,6.0812473,2103.3,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391883358,0.23771,2103.0,2101.6,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391883543,2.17179914,2102.8,2101.6,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391883738,0.23771,2103.0,2101.7,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391883939,5.8456549,2103.0,2101.7,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391884138,5.8456549,2102.9,2101.7,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391884334,6.13975875,2103.2,2101.7,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391884534,6.23004797,2103.4,2101.9,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391884737,5.84664666,2103.3,2101.9,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391885944,5.84664666,2103.3,2102.0,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1773391886140,5.84849838,2103.2,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391886343,0.00404797,2103.4,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391886536,5.84975319,2103.3,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391886934,5.84975319,2103.3,2102.2,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391887140,5.84975319,2103.3,2102.2,0.8858509]
["bitfinex-derivatives","ETHF0:USTF0",1773391887345,5.84975319,2103.3,2102.3,0.8862809]
["bitfinex-derivatives","ETHF0:USTF0",1773391887743,5.84975319,2103.3,2102.4,0.8834409]
["bitfinex-derivatives","ETHF0:USTF0",1773391887945,5.84975319,2103.3,2102.5,0.8826309]
["bitfinex-derivatives","ETHF0:USTF0",1773391888143,5.84975319,2103.3,2102.6,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391889848,5.84975319,2103.2,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391890037,5.85405467,2103.1,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391890241,12.16926039,2103.4,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391890242,6.226,2103.3,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391890445,5.85396103,2103.2,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391890640,5.85396103,2103.1,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391890844,10.19800758,2103.4,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391891043,5.85398518,2103.3,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391891346,5.85398518,2103.2,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391891547,5.85398518,2103.1,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391891748,5.85398518,2103.0,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391891948,3.96795961,2103.3,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391892149,5.85318089,2103.2,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391892447,5.85318089,2103.1,2102.1,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391892649,5.85318089,2103.0,2102.2,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391892943,0.2377,2103.1,2102.2,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391893144,5.85571793,2103.0,2102.2,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391893343,5.85571793,2102.9,2102.2,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391893544,5.85571793,2102.8,2102.2,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391893845,4.20565961,2103.1,2102.2,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391894147,5.85661895,2103.0,2102.2,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391894347,5.85661895,2102.9,2102.2,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391894548,5.85661895,2102.8,2101.6,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391894747,2.17179914,2102.9,2101.6,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391894955,5.85695089,2102.8,2101.6,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391895142,2.17179914,2102.9,2101.6,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391895345,5.85690773,2102.8,2101.6,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391895642,5.85690773,2102.7,2101.6,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391895950,2.17179914,2102.9,2101.6,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391896246,5.85630908,2102.8,2101.6,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391896444,5.85630908,2102.7,2101.6,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391896647,5.85630908,2102.6,2101.7,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391896841,6.226,2102.7,2101.7,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391897047,5.86277919,2102.6,2101.7,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391899751,5.86277919,2102.5,2101.7,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391902356,0.23776,2102.6,2101.7,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391902650,6.09487637,2102.6,2101.7,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391903550,1.60931529,2102.4,2101.7,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391903751,1.60931529,2102.2,2101.7,0.6448209]
["bitfinex-derivatives","ETHF0:USTF0",1773391905046,0.5510743,2101.9,2101.5,0.55544547]
["bitfinex-derivatives","ETHF0:USTF0",1773391905246,0.55658406,2101.9,2101.4,0.00429439]
["bitfinex-derivatives","ETHF0:USTF0",1773391906147,0.55658406,2101.9,2100.9,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1773391906546,0.55658406,2101.9,2100.9,0.71627679]
["bitfinex-derivatives","ETHF0:USTF0",1773391907051,0.55658406,2101.9,2100.9,2.32964846]
["bitfinex-derivatives","ETHF0:USTF0",1773391907252,0.55658406,2101.9,2100.9,0.71981175]
["bitfinex-derivatives","ETHF0:USTF0",1773391910552,0.00550976,2101.9,2101.2,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1773391910757,0.00550976,2101.9,2101.3,0.24925835]
["bitfinex-derivatives","ETHF0:USTF0",1773391910951,0.59255139,2102.5,2101.3,0.24925835]
["bitfinex-derivatives","ETHF0:USTF0",1773391911152,0.59255139,2102.5,2101.6,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391911352,0.59255139,2102.5,2101.8,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391911654,0.59255139,2102.5,2101.8,0.8737276]
["bitfinex-derivatives","ETHF0:USTF0",1773391911852,0.59636052,2102.5,2101.8,0.8737276]
["bitfinex-derivatives","ETHF0:USTF0",1773391914960,0.59636052,2102.5,2101.8,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391915354,0.59636052,2102.5,2101.4,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391916452,0.59636052,2102.5,2101.7,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391916658,0.59636052,2102.5,2101.9,0.8197876]
["bitfinex-derivatives","ETHF0:USTF0",1773391916857,0.59636052,2102.5,2101.9,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391917861,0.59636052,2102.5,2101.4,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391918763,0.59636052,2102.5,2101.8,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391918962,0.59636052,2102.5,2101.9,0.8195076]
["bitfinex-derivatives","ETHF0:USTF0",1773391919658,0.59636052,2102.5,2101.9,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391920358,0.59255139,2102.4,2101.9,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391921764,0.59255139,2102.4,2101.6,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391922768,0.59255139,2102.4,2101.7,0.8215176]
["bitfinex-derivatives","ETHF0:USTF0",1773391922969,0.59255139,2102.4,2101.8,0.8217676]
["bitfinex-derivatives","ETHF0:USTF0",1773391923169,0.59255139,2102.4,2101.6,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391923474,0.59255139,2102.4,2101.7,0.8230376]
["bitfinex-derivatives","ETHF0:USTF0",1773391923966,0.59255139,2102.4,2101.7,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391924172,0.59255139,2102.3,2101.5,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391924372,0.59255139,2102.3,2101.5,0.8181376]
["bitfinex-derivatives","ETHF0:USTF0",1773391924769,0.59255139,2102.3,2101.5,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391924969,0.59255139,2102.2,2101.5,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391925568,0.59255139,2102.2,2101.6,0.8184376]
["bitfinex-derivatives","ETHF0:USTF0",1773391925778,0.59255139,2102.2,2101.6,0.8181276]
["bitfinex-derivatives","ETHF0:USTF0",1773391926079,0.59255139,2102.2,2101.7,0.8182976]
["bitfinex-derivatives","ETHF0:USTF0",1773391926472,0.59255139,2102.2,2101.5,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391926674,6.47042751,2102.2,2101.5,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391926976,0.59255139,2102.1,2101.6,0.8201776]
["bitfinex-derivatives","ETHF0:USTF0",1773391927270,0.59255139,2102.1,2101.3,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1773391927474,0.59255139,2102.1,2101.4,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391929076,0.59255139,2102.1,2101.2,0.8192076]
["bitfinex-derivatives","ETHF0:USTF0",1773391929276,0.59255139,2102.1,2101.4,0.8219076]
["bitfinex-derivatives","ETHF0:USTF0",1773391929481,0.59255139,2102.1,2101.7,0.8231676]
["bitfinex-derivatives","ETHF0:USTF0",1773391929777,0.59255139,2102.1,2101.8,0.8234276]
["bitfinex-derivatives","ETHF0:USTF0",1773391931775,0.59255139,2102.1,2101.8,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391932175,6.47265112,2102.2,2101.8,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391932370,0.59255139,2102.2,2101.8,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391933076,0.59255139,2102.2,2101.8,0.8185476]
["bitfinex-derivatives","ETHF0:USTF0",1773391933776,0.59255139,2102.2,2101.9,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391933777,0.34638139,2102.2,2101.9,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391934279,0.34638139,2102.2,2101.9,0.8248676]
["bitfinex-derivatives","ETHF0:USTF0",1773391935171,0.34638139,2102.2,2101.7,0.8250276]
["bitfinex-derivatives","ETHF0:USTF0",1773391935482,0.34638139,2102.2,2101.5,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391935681,0.34638139,2102.2,2101.5,0.8224076]
["bitfinex-derivatives","ETHF0:USTF0",1773391935882,0.59255139,2102.1,2101.5,0.8232676]
["bitfinex-derivatives","ETHF0:USTF0",1773391936384,0.59255139,2102.1,2101.6,0.8226476]
["bitfinex-derivatives","ETHF0:USTF0",1773391936883,0.59255139,2102.1,2101.7,0.8206076]
["bitfinex-derivatives","ETHF0:USTF0",1773391937083,0.59255139,2102.1,2101.8,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391938084,0.59255139,2102.1,2101.8,0.8198676]
["bitfinex-derivatives","ETHF0:USTF0",1773391938878,0.59255139,2102.2,2101.9,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391939078,0.59255139,2102.2,2101.3,0.8182076]
["bitfinex-derivatives","ETHF0:USTF0",1773391939279,0.59255139,2102.2,2101.7,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391939682,0.59255139,2102.2,2101.7,0.8202076]
["bitfinex-derivatives","ETHF0:USTF0",1773391940287,0.59255139,2102.2,2101.7,0.5802776]
["bitfinex-derivatives","ETHF0:USTF0",1773391940688,0.59255139,2102.2,2101.3,0.57740155]
["bitfinex-derivatives","ETHF0:USTF0",1773391941488,0.59255139,2102.2,2101.4,0.81544155]
["bitfinex-derivatives","ETHF0:USTF0",1773391941683,0.59255139,2102.2,2101.5,0.57740155]
["bitfinex-derivatives","ETHF0:USTF0",1773391946686,0.59255139,2102.2,2101.6,0.57740155]
["bitfinex-derivatives","ETHF0:USTF0",1773391947589,0.59255139,2102.2,2101.3,0.57740155]
["bitfinex-derivatives","ETHF0:USTF0",1773391947889,0.57284402,2102.0,2101.3,0.57740155]
["bitfinex-derivatives","ETHF0:USTF0",1773391949089,0.57284402,2102.0,2101.5,0.57740155]
["bitfinex-derivatives","ETHF0:USTF0",1773391949292,0.57284402,2102.0,2101.5,0.81860155]
["bitfinex-derivatives","ETHF0:USTF0",1773391949982,0.57284402,2102.0,2101.5,0.57740155]
["bitfinex-derivatives","ETHF0:USTF0",1773391950186,0.57284402,2102.0,2101.5,0.81572155]
["bitfinex-derivatives","ETHF0:USTF0",1773391950383,0.57284402,2102.0,2101.1,0.81865155]
["bitfinex-derivatives","ETHF0:USTF0",1773391950586,0.57284402,2101.8,2101.3,0.81668155]
["bitfinex-derivatives","ETHF0:USTF0",1773391950786,0.57284402,2101.8,2101.3,0.57740155]
["bitfinex-derivatives","ETHF0:USTF0",1773391951187,0.57284402,2101.8,2101.4,0.57740155]
["bitfinex-derivatives","ETHF0:USTF0",1773391951388,0.57284402,2101.8,2101.5,0.81630155]
["bitfinex-derivatives","ETHF0:USTF0",1773391951589,0.57284402,2101.8,2101.4,0.55678996]
["bitfinex-derivatives","ETHF0:USTF0",1773391951791,0.57284402,2101.8,2100.9,1.61337167]
["bitfinex-derivatives","ETHF0:USTF0",1773391952090,0.57284402,2101.8,2100.9,0.25433496]
["bitfinex-derivatives","ETHF0:USTF0",1773391953291,0.57284402,2101.8,2100.9,2.10147485]
["bitfinex-derivatives","ETHF0:USTF0",1773391953493,0.57284402,2101.8,2100.9,0.49163814]
["bitfinex-derivatives","ETHF0:USTF0",1773391955485,0.33469402,2101.8,2101.1,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1773391956089,0.33469402,2101.8,2101.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1773391956288,0.33469402,2101.8,2101.0,0.50714]
["bitfinex-derivatives","ETHF0:USTF0",1773391956481,0.57284402,2101.7,2101.0,0.50714]
["bitfinex-derivatives","ETHF0:USTF0",1773391957492,0.57284402,2101.7,2101.1,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1773391957881,0.57284402,2101.7,2101.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1773391958992,0.57284402,2101.7,2101.1,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1773391959191,0.57284402,2101.7,2101.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1773391959784,0.57284402,2101.5,2100.9,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1773391960288,0.57284402,2101.5,2100.9,0.24246496]
["bitfinex-derivatives","ETHF0:USTF0",1773391960689,0.57284402,2101.5,2100.9,0.48237496]
["bitfinex-derivatives","ETHF0:USTF0",1773391961084,0.33238402,2101.5,2100.9,0.24168496]
["bitfinex-derivatives","ETHF0:USTF0",1773391961288,0.57284402,2101.8,2100.9,0.24168496]
["bitfinex-derivatives","ETHF0:USTF0",1773391961488,0.57284402,2101.7,2100.9,0.24168496]
["bitfinex-derivatives","ETHF0:USTF0",1773391961691,0.57284402,2101.7,2101.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1773391961892,0.57284402,2101.7,2101.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1773391962090,0.57284402,2101.7,2101.3,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1773391962394,5.83606734,2102.1,2101.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1773391962395,0.57284402,2101.8,2101.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1773391962894,0.57284402,2101.8,2101.4,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1773391963087,0.57284402,2101.8,2101.4,0.83174155]
["bitfinex-derivatives","ETHF0:USTF0",1773391963288,6.4477027,2102.0,2101.6,0.82507155]
["bitfinex-derivatives","ETHF0:USTF0",1773391963488,0.57284402,2102.1,2101.7,0.82500155]
["bitfinex-derivatives","ETHF0:USTF0",1773391964087,6.44748419,2102.1,2101.7,0.82500155]
["bitfinex-derivatives","ETHF0:USTF0",1773391964287,0.57284402,2102.1,2101.7,0.82500155]
["bitfinex-derivatives","ETHF0:USTF0",1773391964895,0.54748553,2102.0,2101.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1773391965085,0.54748553,2102.0,2101.5,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1773391965290,0.54748553,2102.0,2101.5,0.80192929]
["bitfinex-derivatives","ETHF0:USTF0",1773391965591,0.54748553,2102.0,2101.7,0.81220929]
["bitfinex-derivatives","ETHF0:USTF0",1773391965886,0.54748553,2102.0,2101.7,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1773391966090,6.42252633,2102.3,2101.7,0.81264929]
["bitfinex-derivatives","ETHF0:USTF0",1773391966293,0.54748553,2102.3,2101.9,0.81261929]
["bitfinex-derivatives","ETHF0:USTF0",1773391966684,0.54748553,2102.2,2101.9,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1773391969089,0.54748553,2102.3,2102.0,0.81933929]
["bitfinex-derivatives","ETHF0:USTF0",1773391969286,0.54748553,2102.4,2102.1,0.55985929]
["bitfinex-derivatives","ETHF0:USTF0",1773391969492,0.54748553,2102.2,2101.5,0.55985929]
["bitfinex-derivatives","ETHF0:USTF0",1773391969888,0.54748553,2102.2,2101.6,0.81570929]
["bitfinex-derivatives","ETHF0:USTF0",1773391970088,0.54748553,2102.2,2101.7,0.81693929]
["bitfinex-derivatives","ETHF0:USTF0",1773391971097,0.50160181,2102.2,2101.7,0.81693929]
["bitfinex-derivatives","ETHF0:USTF0",1773391971296,0.50160181,2102.2,2101.7,0.80469363]
["bitfinex-derivatives","ETHF0:USTF0",1773391971997,0.50160181,2102.2,2101.7,0.79419363]
["bitfinex-derivatives","ETHF0:USTF0",1773391972193,0.50160181,2102.2,2101.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1773391972398,0.50160181,2102.2,2101.7,0.79419363]
["bitfinex-derivatives","ETHF0:USTF0",1773391973497,0.56623067,2102.0,2101.5,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391973799,0.56623067,2102.0,2101.3,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1773391973800,0.56623067,2101.8,2101.4,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391973992,0.56623067,2101.8,2101.4,0.79264363]
["bitfinex-derivatives","ETHF0:USTF0",1773391975992,0.56623067,2101.8,2101.4,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391976199,0.56623067,2101.8,2101.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1773391977398,0.56623067,2101.8,2101.3,0.78958363]
["bitfinex-derivatives","ETHF0:USTF0",1773391977600,0.56623067,2101.8,2101.3,0.79520363]
["bitfinex-derivatives","ETHF0:USTF0",1773391978294,0.56623067,2101.8,2101.4,0.79972363]
["bitfinex-derivatives","ETHF0:USTF0",1773391978699,0.32361067,2101.9,2101.5,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391978898,0.56623067,2102.0,2101.5,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391979300,0.56623067,2102.0,2101.6,0.80351363]
["bitfinex-derivatives","ETHF0:USTF0",1773391979593,0.56623067,2102.0,2101.7,0.80361363]
["bitfinex-derivatives","ETHF0:USTF0",1773391980300,0.56623067,2102.1,2101.8,0.80097363]
["bitfinex-derivatives","ETHF0:USTF0",1773391981598,0.56623067,2102.1,2101.5,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391982002,0.56623067,2102.1,2101.5,0.78847363]
["bitfinex-derivatives","ETHF0:USTF0",1773391982401,0.56623067,2102.1,2101.6,0.79438363]
["bitfinex-derivatives","ETHF0:USTF0",1773391982701,0.56623067,2102.3,2101.7,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391983201,0.56623067,2102.3,2101.8,0.79395363]
["bitfinex-derivatives","ETHF0:USTF0",1773391984202,6.42454127,2102.4,2102.0,0.79646363]
["bitfinex-derivatives","ETHF0:USTF0",1773391984399,6.42454127,2102.4,2102.1,0.79370363]
["bitfinex-derivatives","ETHF0:USTF0",1773391984600,0.00380913,2102.5,2102.1,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391984800,0.5700398,2102.5,2102.1,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391985003,4.5546413,2102.9,2102.5,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391985198,0.56623067,2103.0,2102.7,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391985399,0.56623067,2103.0,2102.7,0.79161363]
["bitfinex-derivatives","ETHF0:USTF0",1773391985601,0.56623067,2103.0,2102.7,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391985803,0.56623067,2103.0,2102.3,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391985999,0.56623067,2102.3,2101.6,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391986309,0.56623067,2102.3,2102.0,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391987101,0.56623067,2102.3,2101.7,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391987303,0.56623067,2102.5,2101.7,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391987498,0.56623067,2102.5,2101.8,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391990709,0.56623067,2102.5,2101.6,0.55332569]
["bitfinex-derivatives","ETHF0:USTF0",1773391996012,0.56623067,2102.5,2101.8,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391996314,3.98841063,2102.8,2102.3,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391996315,0.56623067,2102.8,2102.3,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773391996509,0.56623067,2102.8,2101.7,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1773391996510,5.8492269,2102.7,2102.4,0.79423363]
["bitfinex-derivatives","ETHF0:USTF0",1773391996709,0.56623067,2102.6,2102.4,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1773391999917,0.56623067,2102.6,2102.0,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773392000216,0.56623067,2102.6,2102.3,0.54761363]
["bitfinex-derivatives","ETHF0:USTF0",1773392000515,0.56623067,2102.4,2101.6,0.55332569]
["bitfinex-derivatives","ETHF0:USTF0",1773392000714,0.55421094,2102.3,2101.6,0.55332569]
["bitfinex-derivatives","ETHF0:USTF0",1773392000913,0.55421094,2102.3,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392001110,6.40093721,2102.5,2101.9,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392001325,0.55421094,2102.6,2101.9,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392001710,0.55421094,2102.6,2101.7,0.8013866]
["bitfinex-derivatives","ETHF0:USTF0",1773392001915,0.55421094,2102.4,2101.6,0.56899866]
["bitfinex-derivatives","ETHF0:USTF0",1773392002525,0.55421094,2102.4,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392003019,0.55421094,2102.4,2101.7,0.8016666]
["bitfinex-derivatives","ETHF0:USTF0",1773392003314,0.55421094,2102.4,2101.8,0.8042666]
["bitfinex-derivatives","ETHF0:USTF0",1773392003517,0.55421094,2102.4,2101.8,0.8011266]
["bitfinex-derivatives","ETHF0:USTF0",1773392004310,5.83871364,2102.6,2102.0,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392004619,0.55421094,2102.7,2102.2,0.8059466]
["bitfinex-derivatives","ETHF0:USTF0",1773392004918,0.55421094,2102.7,2102.3,0.8045466]
["bitfinex-derivatives","ETHF0:USTF0",1773392005317,0.55421094,2102.6,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392005641,0.55421094,2102.6,2101.8,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392005811,0.55421094,2102.6,2101.8,0.8054566]
["bitfinex-derivatives","ETHF0:USTF0",1773392006016,0.55421094,2102.6,2101.6,0.00571206]
["bitfinex-derivatives","ETHF0:USTF0",1773392006017,0.55421094,2102.6,2102.1,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392006224,0.55421094,2102.6,2102.2,0.8034266]
["bitfinex-derivatives","ETHF0:USTF0",1773392006520,0.55421094,2102.6,2102.2,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392007818,0.55421094,2102.5,2102.2,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392008818,2.16305934,2102.6,2102.2,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392009014,0.55421094,2102.5,2102.2,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392009211,1.6088484,2102.8,2102.2,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392009417,5.95171037,2102.7,2102.2,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392009720,0.11047652,2102.6,2102.2,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392009916,0.11047652,2102.5,2102.2,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392010312,1.71932492,2102.6,2102.2,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392010918,0.11047652,2102.5,2102.2,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392012325,0.11047652,2102.5,2101.8,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392013325,0.11047652,2102.5,2102.1,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392013518,0.11047652,2102.5,2102.2,0.8056066]
["bitfinex-derivatives","ETHF0:USTF0",1773392013720,0.11047652,2102.5,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392013921,1.6088484,2102.6,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392014125,0.11047652,2102.5,2101.9,0.8022066]
["bitfinex-derivatives","ETHF0:USTF0",1773392014324,0.11047652,2102.5,2101.6,1.61456046]
["bitfinex-derivatives","ETHF0:USTF0",1773392014325,0.11047652,2102.5,2102.1,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392017025,0.11047652,2102.5,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392017227,1.71932492,2102.4,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392018931,0.11047652,2102.4,2102.1,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392019231,0.11047652,2102.4,2102.1,0.8053966]
["bitfinex-derivatives","ETHF0:USTF0",1773392019633,5.95307902,2102.5,2102.1,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392020931,0.11047652,2102.4,2102.1,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392021532,1.71932492,2102.4,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392021735,0.11047652,2102.3,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392022433,0.11047652,2102.0,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392022634,1.71932492,2102.2,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392022835,1.6088484,2102.2,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392023230,7.45330449,2102.2,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392023431,1.6088484,2102.2,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392023632,7.45253215,2102.2,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392024038,7.56300867,2102.2,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392024232,0.11047652,2102.1,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392024436,1.71932492,2102.0,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392024830,1.6088484,2102.0,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392025034,0.11044757,2102.1,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392025538,1.6088484,2102.2,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392026337,5.95207712,2102.3,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392027638,1.71929597,2102.2,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392029141,0.11044757,2102.1,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392029738,5.83875773,2102.4,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392029942,5.9492053,2102.3,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392030136,0.11044757,2102.3,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392030657,5.83875773,2102.4,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392030844,0.11107622,2102.3,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392031738,5.94911182,2102.4,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392031942,0.11107622,2102.4,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392032539,5.94881213,2102.4,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392032756,0.11107622,2102.4,2101.7,0.5632866]
["bitfinex-derivatives","ETHF0:USTF0",1773392033337,5.94880756,2102.4,2101.8,0.82363444]
["bitfinex-derivatives","ETHF0:USTF0",1773392033545,0.11107622,2102.4,2102.0,0.82321444]
["bitfinex-derivatives","ETHF0:USTF0",1773392033936,0.11107622,2102.4,2102.0,0.58489444]
["bitfinex-derivatives","ETHF0:USTF0",1773392034140,0.11107622,2102.3,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392036447,0.11107622,2102.2,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392036843,5.9492421,2102.4,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392037043,5.9492421,2102.3,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392037242,0.11107622,2102.3,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392037548,0.11107622,2102.2,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392040150,5.94925533,2102.2,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392040851,5.83817911,2102.2,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392041051,5.70896258,2102.5,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392041052,0.11107622,2102.4,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392041254,5.94921352,2102.3,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392041455,5.8381373,2102.2,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392041853,5.94921352,2102.2,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392042054,0.11107622,2102.2,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392042352,5.83817239,2102.4,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392042656,5.83817239,2102.3,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392042852,0.11107622,2102.5,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392043052,5.80916765,2102.4,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392043655,0.11107622,2102.6,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392043955,10.45517063,2102.7,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392043956,0.11107622,2102.4,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392044454,5.9207769,2102.6,2101.7,0.58489444]
["bitfinex-derivatives","ETHF0:USTF0",1773392044656,5.80970068,2102.5,2101.7,0.58489444]
["bitfinex-derivatives","ETHF0:USTF0",1773392045155,5.80970068,2102.5,2101.8,0.82602444]
["bitfinex-derivatives","ETHF0:USTF0",1773392045356,5.80970068,2102.5,2101.9,0.82633444]
["bitfinex-derivatives","ETHF0:USTF0",1773392045555,5.9207769,2102.5,2102.0,0.58489444]
["bitfinex-derivatives","ETHF0:USTF0",1773392045755,0.11107622,2102.5,2102.0,0.82364444]
["bitfinex-derivatives","ETHF0:USTF0",1773392045956,0.11107622,2102.5,2102.1,0.58489444]
["bitfinex-derivatives","ETHF0:USTF0",1773392046365,0.11107622,2102.4,2102.1,0.58489444]
["bitfinex-derivatives","ETHF0:USTF0",1773392049660,5.8147581,2102.5,2102.1,0.58489444]
["bitfinex-derivatives","ETHF0:USTF0",1773392049863,0.11107622,2102.5,2102.1,0.58489444]
["bitfinex-derivatives","ETHF0:USTF0",1773392050156,0.11107622,2102.5,2101.7,0.58489444]
["bitfinex-derivatives","ETHF0:USTF0",1773392051559,0.11107622,2102.3,2101.7,0.58489444]
["bitfinex-derivatives","ETHF0:USTF0",1773392057560,5.81713997,2102.4,2101.9,0.82379444]
["bitfinex-derivatives","ETHF0:USTF0",1773392057864,0.56141723,2102.4,2101.7,0.08302526]
["bitfinex-derivatives","ETHF0:USTF0",1773392058062,0.56141723,2102.2,2101.7,0.08302526]
["bitfinex-derivatives","ETHF0:USTF0",1773392060262,0.56141723,2102.2,2101.6,0.00571206]
["bitfinex-derivatives","ETHF0:USTF0",1773392060263,0.56141723,2102.1,2101.6,0.00571206]
["bitfinex-derivatives","ETHF0:USTF0",1773392060469,0.56141723,2102.1,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392064070,6.3636555,2102.2,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392064272,0.54621603,2102.2,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392064770,5.81709126,2102.2,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392064971,0.54621603,2102.4,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392065173,6.36301596,2102.3,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392065473,0.54621603,2102.3,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392075080,5.81736641,2102.2,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392075281,6.36358244,2102.2,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392075482,0.54621603,2102.2,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392076784,6.36371588,2102.2,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392076979,5.5992554,2102.5,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392077176,6.36233535,2102.4,2101.6,0.5906065]
["bitfinex-derivatives","ETHF0:USTF0",1773392077378,6.36233535,2102.3,2101.6,0.5872065]
["bitfinex-derivatives","ETHF0:USTF0",1773392077579,5.81611932,2102.2,2101.6,0.5872065]
["bitfinex-derivatives","ETHF0:USTF0",1773392079887,6.36233535,2102.2,2101.6,0.5872065]
["bitfinex-derivatives","ETHF0:USTF0",1773392080082,0.54621603,2102.2,2101.6,0.5872065]
["bitfinex-derivatives","ETHF0:USTF0",1773392081791,0.54621603,2102.3,2101.6,0.5872065]
["bitfinex-derivatives","ETHF0:USTF0",1773392085091,5.81917264,2102.2,2101.6,0.5872065]
["bitfinex-derivatives","ETHF0:USTF0",1773392085292,0.54621603,2102.3,2101.6,0.5872065]
["bitfinex-derivatives","ETHF0:USTF0",1773392085493,6.41032692,2102.2,2101.6,0.5872065]
["bitfinex-derivatives","ETHF0:USTF0",1773392085697,0.5910207,2102.2,2101.6,0.5872065]
["bitfinex-derivatives","ETHF0:USTF0",1773392087289,5.5992554,2102.5,2101.6,0.5872065]
["bitfinex-derivatives","ETHF0:USTF0",1773392087489,0.5910207,2102.3,2101.6,0.5872065]
["bitfinex-derivatives","ETHF0:USTF0",1773392087691,6.41161135,2102.2,2101.6,0.5872065]
["bitfinex-derivatives","ETHF0:USTF0",1773392087890,0.5910207,2102.2,2101.6,0.5872065]
["bitfinex-derivatives","ETHF0:USTF0",1773392089599,0.5910207,2102.1,2101.6,0.5872065]
["bitfinex-derivatives","ETHF0:USTF0",1773392090397,0.5910207,2102.1,2101.6,0.59017882]
["bitfinex-derivatives","ETHF0:USTF0",1773392092498,0.5910207,2102.1,2101.7,0.77981985]
["bitfinex-derivatives","ETHF0:USTF0",1773392092799,0.5910207,2102.1,2101.7,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392092998,0.54310159,2102.4,2101.9,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392093298,0.54310159,2102.2,2101.9,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392093598,0.54310159,2102.2,2101.7,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392094300,0.54310159,2102.1,2101.7,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392094500,0.54310159,2102.4,2101.7,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392094701,6.36463768,2102.3,2101.7,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392094901,0.54310159,2102.2,2101.7,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392095797,0.54310159,2102.4,2101.8,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392095996,0.54310159,2102.4,2101.6,0.00231206]
["bitfinex-derivatives","ETHF0:USTF0",1773392095997,5.82136122,2102.3,2101.9,0.78064985]
["bitfinex-derivatives","ETHF0:USTF0",1773392096299,6.17697242,2102.7,2102.2,0.78193985]
["bitfinex-derivatives","ETHF0:USTF0",1773392096300,4.53288126,2102.6,2102.2,0.78193985]
["bitfinex-derivatives","ETHF0:USTF0",1773392096501,6.36419432,2102.5,2102.2,0.78193985]
["bitfinex-derivatives","ETHF0:USTF0",1773392096694,5.82109273,2102.4,2102.2,0.78193985]
["bitfinex-derivatives","ETHF0:USTF0",1773392096895,0.54310159,2102.8,2102.3,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392097103,0.54310159,2102.8,2102.4,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392098495,0.54310159,2102.7,2102.3,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392100857,0.00492342,2103.0,2102.0,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1773392100858,0.00492342,2103.0,2102.5,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392101100,0.3553213,2103.3,2102.7,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392101500,0.54310159,2103.2,2102.7,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392101902,0.54771913,2103.2,2102.7,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392102600,0.00461754,2103.2,2102.9,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392102912,0.54310159,2103.4,2103.0,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392103703,0.54659623,2103.4,2103.0,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392105206,0.54310159,2103.1,2102.3,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392105401,0.54310159,2102.7,2102.3,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392106102,1.60949623,2102.6,2102.3,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392106405,0.54310159,2102.5,2102.1,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392106801,0.54310159,2102.5,2101.8,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392107108,0.54310159,2102.3,2101.8,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392108708,0.54310159,2102.1,2101.7,7.97559985]
["bitfinex-derivatives","ETHF0:USTF0",1773392109407,2.15259782,2101.9,2101.6,0.54291191]
["bitfinex-derivatives","ETHF0:USTF0",1773392109607,2.15259782,2101.9,2101.6,0.25247981]
["bitfinex-derivatives","ETHF0:USTF0",1773392109911,0.54310159,2101.8,2101.1,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392110611,0.54757596,2101.8,2101.3,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392111510,0.54757596,2101.8,2101.1,0.54598761]
["bitfinex-derivatives","ETHF0:USTF0",1773392112913,0.54757596,2101.8,2101.2,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392114917,1e-08,2101.8,2101.3,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392115336,1e-08,2101.8,2101.4,0.77908985]
["bitfinex-derivatives","ETHF0:USTF0",1773392115513,0.54310159,2102.0,2101.5,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392115709,0.54310159,2102.3,2101.7,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392116112,0.54310159,2102.3,2101.6,1.60949623]
["bitfinex-derivatives","ETHF0:USTF0",1773392116113,0.54310159,2102.3,2101.8,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392116417,0.54310159,2102.3,2101.9,0.77964985]
["bitfinex-derivatives","ETHF0:USTF0",1773392116614,0.54839186,2102.3,2101.9,0.77964985]
["bitfinex-derivatives","ETHF0:USTF0",1773392116813,0.54839186,2102.3,2101.9,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392117315,0.54839186,2102.3,2101.7,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392118613,0.54839186,2102.3,2101.9,0.78001985]
["bitfinex-derivatives","ETHF0:USTF0",1773392118815,0.54839186,2102.3,2102.0,0.77989985]
["bitfinex-derivatives","ETHF0:USTF0",1773392119015,0.54839186,2102.3,2102.0,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392120215,0.54310159,2102.1,2101.7,0.54059985]
["bitfinex-derivatives","ETHF0:USTF0",1773392120412,0.54310159,2101.9,2101.6,7.97259985]
["bitfinex-derivatives","ETHF0:USTF0",1773392122219,0.54310159,2101.9,2101.6,8.21050985]
["bitfinex-derivatives","ETHF0:USTF0",1773392122914,0.58041139,2102.1,2101.7,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392126020,0.58041139,2102.1,2101.6,8.01282581]
["bitfinex-derivatives","ETHF0:USTF0",1773392126220,0.58041139,2102.1,2101.6,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1773392126618,0.58041139,2102.1,2101.6,8.01282581]
["bitfinex-derivatives","ETHF0:USTF0",1773392127721,0.58041139,2102.1,2101.6,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1773392128421,0.58041139,2102.1,2101.6,8.01282581]
["bitfinex-derivatives","ETHF0:USTF0",1773392131226,0.58041139,2102.1,2101.7,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392131621,0.58041139,2102.1,2101.4,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392131818,0.58041139,2101.9,2101.4,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392132827,1.60949623,2102.0,2101.4,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392133023,2.18990762,2102.0,2101.4,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392133721,0.58041139,2101.9,2101.4,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392136024,0.58041139,2102.0,2101.4,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392136224,0.00529027,2102.3,2101.5,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392136430,0.58041139,2102.2,2101.5,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392136631,0.58041139,2102.1,2101.5,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392137027,0.58041139,2102.1,2101.7,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392137227,0.58041139,2102.1,2101.8,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392137725,0.58041139,2102.1,2101.5,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392137931,0.58041139,2101.9,2101.5,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392139428,0.58041139,2101.9,2101.6,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392139624,0.00529027,2102.3,2101.7,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392139830,6.39007397,2102.2,2101.7,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392140130,0.58041139,2102.1,2101.7,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392140337,0.58041139,2102.1,2101.7,0.81960581]
["bitfinex-derivatives","ETHF0:USTF0",1773392140536,0.58041139,2102.1,2101.8,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392140734,6.36044819,2102.2,2101.8,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392141631,0.55078561,2102.2,2101.8,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392142827,0.55078561,2102.1,2101.5,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392143332,2.16028184,2101.8,2101.5,0.58082581]
["bitfinex-derivatives","ETHF0:USTF0",1773392144634,2.16028184,2101.8,2101.4,7.99882581]
["bitfinex-derivatives","ETHF0:USTF0",1773392147938,2.16028184,2101.8,2101.5,0.58079682]
["bitfinex-derivatives","ETHF0:USTF0",1773392148233,2.16028184,2101.8,2101.4,7.99879682]
["bitfinex-derivatives","ETHF0:USTF0",1773392150037,0.55078092,2101.7,2101.2,0.58079682]
["bitfinex-derivatives","ETHF0:USTF0",1773392150638,0.55089428,2101.5,2101.2,0.58079682]
["bitfinex-derivatives","ETHF0:USTF0",1773392151441,2.16039051,2101.6,2101.2,0.58079682]
["bitfinex-derivatives","ETHF0:USTF0",1773392151643,0.55089428,2101.6,2101.2,0.58079682]
["bitfinex-derivatives","ETHF0:USTF0",1773392160039,0.55089428,2101.6,2101.1,0.56338931]
["bitfinex-derivatives","ETHF0:USTF0",1773392160842,0.55089428,2101.8,2101.1,0.56338931]
["bitfinex-derivatives","ETHF0:USTF0",1773392161141,6.35675973,2101.8,2101.1,0.56814837]
["bitfinex-derivatives","ETHF0:USTF0",1773392161334,0.55089428,2101.8,2101.1,0.56814837]
["bitfinex-derivatives","ETHF0:USTF0",1773392161941,6.35652278,2101.8,2101.1,0.56814837]
["bitfinex-derivatives","ETHF0:USTF0",1773392162245,0.55089428,2101.8,2101.1,0.56814837]
["bitfinex-derivatives","ETHF0:USTF0",1773392163040,6.35619582,2101.8,2101.1,0.56814837]
["bitfinex-derivatives","ETHF0:USTF0",1773392163241,0.55089428,2101.8,2101.1,0.56814837]
["bitfinex-derivatives","ETHF0:USTF0",1773392163540,6.35595076,2102.0,2101.1,0.56814837]
["bitfinex-derivatives","ETHF0:USTF0",1773392163744,6.35595076,2101.9,2101.1,0.56814837]
["bitfinex-derivatives","ETHF0:USTF0",1773392164044,5.80505648,2101.8,2101.1,0.56814837]
["bitfinex-derivatives","ETHF0:USTF0",1773392164246,0.55089428,2101.9,2101.1,0.56814837]
["bitfinex-derivatives","ETHF0:USTF0",1773392164746,6.3558828,2101.9,2101.1,0.56814837]
["bitfinex-derivatives","ETHF0:USTF0",1773392164944,5.80498852,2101.8,2101.1,0.56814837]
["bitfinex-derivatives","ETHF0:USTF0",1773392165136,0.55089428,2101.9,2101.1,0.56814837]
["bitfinex-derivatives","ETHF0:USTF0",1773392165542,0.55089428,2101.8,2101.1,0.56814837]
["bitfinex-derivatives","ETHF0:USTF0",1773392165842,0.55089428,2101.6,2100.6,0.56338931]
["bitfinex-derivatives","ETHF0:USTF0",1773392166045,0.55089428,2101.4,2100.6,0.56338931]
["bitfinex-derivatives","ETHF0:USTF0",1773392166848,0.55089428,2101.4,2100.6,0.56942075]
["bitfinex-derivatives","ETHF0:USTF0",1773392167048,6.35973824,2101.6,2100.6,0.56942075]
["bitfinex-derivatives","ETHF0:USTF0",1773392167246,0.55089428,2101.5,2100.6,0.56942075]
["bitfinex-derivatives","ETHF0:USTF0",1773392169552,0.55089428,2101.4,2100.6,0.56942075]
["bitfinex-derivatives","ETHF0:USTF0",1773392173255,0.55089428,2101.2,2100.6,0.56942075]
["bitfinex-derivatives","ETHF0:USTF0",1773392173454,0.59532444,2100.8,2099.7,0.56338931]
["bitfinex-derivatives","ETHF0:USTF0",1773392173653,0.59532444,2100.7,2099.7,0.56338931]
["bitfinex-derivatives","ETHF0:USTF0",1773392174562,0.59532444,2100.4,2099.7,0.56884801]
["bitfinex-derivatives","ETHF0:USTF0",1773392175161,5.80097,2100.6,2099.7,0.56884801]
["bitfinex-derivatives","ETHF0:USTF0",1773392175356,0.60020682,2100.7,2099.7,0.56884801]
["bitfinex-derivatives","ETHF0:USTF0",1773392175656,0.59532444,2100.6,2099.7,0.56884801]
["bitfinex-derivatives","ETHF0:USTF0",1773392176062,0.59532444,2100.5,2099.7,0.56884801]
["bitfinex-derivatives","ETHF0:USTF0",1773392176355,0.86234444,2100.4,2099.7,0.56884801]
["bitfinex-derivatives","ETHF0:USTF0",1773392176551,0.86197444,2100.3,2099.7,0.56884801]
["bitfinex-derivatives","ETHF0:USTF0",1773392176959,0.59532444,2100.3,2099.7,0.56884801]
["bitfinex-derivatives","ETHF0:USTF0",1773392177762,0.59532444,2100.6,2099.7,0.56884801]
["bitfinex-derivatives","ETHF0:USTF0",1773392178661,0.59532444,2099.7,2098.9,0.56338931]
["bitfinex-derivatives","ETHF0:USTF0",1773392179662,0.59532444,2099.7,2098.9,0.56758661]
["bitfinex-derivatives","ETHF0:USTF0",1773392180163,0.59532444,2099.6,2098.9,0.56758661]
["bitfinex-derivatives","ETHF0:USTF0",1773392180367,0.83390444,2099.5,2098.9,0.0041973]
["bitfinex-derivatives","ETHF0:USTF0",1773392180564,0.59532444,2099.4,2098.9,0.56758661]
["bitfinex-derivatives","ETHF0:USTF0",1773392180865,0.59532444,2099.4,2098.7,0.48192851]
["bitfinex-derivatives","ETHF0:USTF0",1773392181860,0.59532444,2099.4,2098.7,0.48568568]
["bitfinex-derivatives","ETHF0:USTF0",1773392182088,0.56137632,2099.6,2098.7,0.48568568]
["bitfinex-derivatives","ETHF0:USTF0",1773392190770,8.324,2100.9,2098.7,0.48568568]
["bitfinex-derivatives","ETHF0:USTF0",1773392190771,0.56137632,2100.3,2099.1,0.57237162]
["bitfinex-derivatives","ETHF0:USTF0",1773392192577,0.56137632,2100.2,2099.1,0.57237162]
["bitfinex-derivatives","ETHF0:USTF0",1773392198379,0.56137632,2100.0,2099.1,0.57237162]
["bitfinex-derivatives","ETHF0:USTF0",1773392201780,0.56137632,2099.8,2098.7,0.57612879]
["bitfinex-derivatives","ETHF0:USTF0",1773392206487,0.56137632,2099.8,2098.9,0.5943709]
["bitfinex-derivatives","ETHF0:USTF0",1773392207383,0.58268509,2099.8,2099.0,0.8345909]
["bitfinex-derivatives","ETHF0:USTF0",1773392207582,0.58268509,2099.8,2099.3,0.8331409]
["bitfinex-derivatives","ETHF0:USTF0",1773392207884,0.58268509,2099.8,2099.4,0.5943709]
["bitfinex-derivatives","ETHF0:USTF0",1773392208484,5.80542235,2099.9,2098.0,0.5943709]
["bitfinex-derivatives","ETHF0:USTF0",1773392208485,0.58268509,2099.2,2098.0,0.5943709]
["bitfinex-derivatives","ETHF0:USTF0",1773392208785,0.58268509,2098.8,2098.0,0.5943709]
["bitfinex-derivatives","ETHF0:USTF0",1773392209080,0.58268509,2098.6,2098.0,0.5943709]
["bitfinex-derivatives","ETHF0:USTF0",1773392209282,0.58268509,2098.5,2098.0,0.5943709]
["bitfinex-derivatives","ETHF0:USTF0",1773392209481,0.58268509,2098.5,2097.4,0.23302712]
["bitfinex-derivatives","ETHF0:USTF0",1773392209686,0.58268509,2098.5,2097.8,0.5943709]
["bitfinex-derivatives","ETHF0:USTF0",1773392209887,0.58268509,2098.5,2097.8,0.59912208]
["bitfinex-derivatives","ETHF0:USTF0",1773392209888,0.58633287,2098.5,2097.8,0.59912208]
["bitfinex-derivatives","ETHF0:USTF0",1773392211189,0.58633287,2098.5,2097.8,0.00475118]
["bitfinex-derivatives","ETHF0:USTF0",1773392211589,2.76790074,2098.5,2097.8,0.00475118]
["bitfinex-derivatives","ETHF0:USTF0",1773392211790,0.58150725,2098.4,2097.8,0.00475118]
["bitfinex-derivatives","ETHF0:USTF0",1773392212388,0.58150725,2098.4,2097.8,0.60150733]
["bitfinex-derivatives","ETHF0:USTF0",1773392213084,2.18521565,2098.5,2097.8,0.60150733]
["bitfinex-derivatives","ETHF0:USTF0",1773392213085,0.58515503,2098.5,2097.8,0.60150733]
["bitfinex-derivatives","ETHF0:USTF0",1773392213992,0.58150725,2098.8,2097.8,0.60150733]
["bitfinex-derivatives","ETHF0:USTF0",1773392214391,5.79180154,2099.2,2097.8,0.60150733]
["bitfinex-derivatives","ETHF0:USTF0",1773392214392,0.58150725,2099.0,2097.8,0.60150733]
["bitfinex-derivatives","ETHF0:USTF0",1773392214984,0.58738391,2099.0,2097.8,0.60150733]
["bitfinex-derivatives","ETHF0:USTF0",1773392217485,0.58738391,2099.0,2097.3,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392217486,0.23823,2098.5,2097.3,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392217786,0.58150725,2098.4,2097.3,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392218590,0.58150725,2098.4,2097.3,0.60246586]
["bitfinex-derivatives","ETHF0:USTF0",1773392222691,0.58150725,2098.4,2097.4,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392222896,0.58150725,2098.6,2097.4,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392223893,0.58150725,2098.6,2097.6,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392224096,0.58150725,2098.9,2097.8,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392224694,0.58150725,2098.9,2098.1,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392224996,0.58150725,2098.9,2097.7,2.41988787]
["bitfinex-derivatives","ETHF0:USTF0",1773392224997,0.58150725,2098.9,2098.4,0.83707615]
["bitfinex-derivatives","ETHF0:USTF0",1773392225194,0.58150725,2098.9,2098.5,0.83722615]
["bitfinex-derivatives","ETHF0:USTF0",1773392225392,0.58150725,2098.9,2098.5,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392225594,0.58738391,2099.0,2098.5,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392227097,0.58738391,2099.0,2097.8,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392227334,0.58738391,2099.0,2098.1,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392227498,0.58738391,2099.0,2098.4,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392227701,0.58738391,2099.0,2098.6,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392227904,0.58738391,2099.0,2098.7,0.83903615]
["bitfinex-derivatives","ETHF0:USTF0",1773392228198,0.58150725,2099.4,2098.7,0.83903615]
["bitfinex-derivatives","ETHF0:USTF0",1773392228404,0.58150725,2099.4,2098.7,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392229203,0.58599282,2099.4,2098.7,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392235404,0.00448557,2099.4,2098.7,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392235997,0.58599282,2099.4,2098.7,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392237717,0.58599282,2099.4,2098.7,0.83910615]
["bitfinex-derivatives","ETHF0:USTF0",1773392237898,0.58599282,2099.4,2099.0,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392238102,0.58599282,2099.4,2099.0,0.84362616]
["bitfinex-derivatives","ETHF0:USTF0",1773392238405,0.58599282,2099.4,2099.1,0.83701615]
["bitfinex-derivatives","ETHF0:USTF0",1773392238605,0.58150725,2099.6,2099.2,0.83622615]
["bitfinex-derivatives","ETHF0:USTF0",1773392238800,0.58150725,2099.6,2099.2,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392239601,0.58766985,2099.6,2099.2,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392240105,5.91734302,2099.9,2099.2,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392240106,0.58150725,2099.8,2099.2,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392240805,0.54098768,2100.0,2099.2,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392241305,0.54452764,2100.0,2099.2,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392249110,0.54098768,2099.9,2099.2,0.59675615]
["bitfinex-derivatives","ETHF0:USTF0",1773392249310,0.54098768,2099.9,2099.0,0.57357259]
["bitfinex-derivatives","ETHF0:USTF0",1773392249510,0.54098768,2099.8,2099.0,0.57357259]
["bitfinex-derivatives","ETHF0:USTF0",1773392252509,0.54098768,2099.9,2099.0,0.57357259]
["bitfinex-derivatives","ETHF0:USTF0",1773392255415,6.46254926,2099.9,2099.0,0.57357259]
["bitfinex-derivatives","ETHF0:USTF0",1773392255719,0.54098768,2099.9,2099.0,0.57357259]
["bitfinex-derivatives","ETHF0:USTF0",1773392256313,0.54098768,2099.8,2099.0,0.57357259]
["bitfinex-derivatives","ETHF0:USTF0",1773392257316,0.54098768,2099.8,2099.1,0.56981258]
["bitfinex-derivatives","ETHF0:USTF0",1773392257723,0.54098768,2099.8,2099.0,0.00376001]
["bitfinex-derivatives","ETHF0:USTF0",1773392257913,0.54098768,2099.7,2099.1,0.56981258]
["bitfinex-derivatives","ETHF0:USTF0",1773392258118,0.54098768,2099.6,2099.1,0.56981258]
["bitfinex-derivatives","ETHF0:USTF0",1773392259321,0.54098768,2099.6,2099.0,0.00376001]
["bitfinex-derivatives","ETHF0:USTF0",1773392259518,0.54098768,2099.6,2099.0,0.57357259]
["bitfinex-derivatives","ETHF0:USTF0",1773392260021,0.54098768,2099.4,2098.6,0.56981258]
["bitfinex-derivatives","ETHF0:USTF0",1773392260215,0.54098768,2099.2,2098.6,0.56981258]
["bitfinex-derivatives","ETHF0:USTF0",1773392260822,0.54098768,2099.1,2098.6,0.56981258]
["bitfinex-derivatives","ETHF0:USTF0",1773392261019,6.3885036,2099.1,2098.6,0.57345914]
["bitfinex-derivatives","ETHF0:USTF0",1773392261220,0.54098768,2099.3,2098.6,0.57345914]
["bitfinex-derivatives","ETHF0:USTF0",1773392261415,6.38836346,2099.2,2098.6,0.57345914]
["bitfinex-derivatives","ETHF0:USTF0",1773392261621,0.54098768,2099.2,2098.6,0.57345914]
["bitfinex-derivatives","ETHF0:USTF0",1773392261825,0.54098768,2099.2,2098.4,0.56981258]
["bitfinex-derivatives","ETHF0:USTF0",1773392262119,0.54098768,2099.1,2098.4,0.56981258]
["bitfinex-derivatives","ETHF0:USTF0",1773392262722,6.38836346,2099.1,2098.4,0.56981258]
["bitfinex-derivatives","ETHF0:USTF0",1773392262914,0.54098768,2099.1,2098.4,0.57414848]
["bitfinex-derivatives","ETHF0:USTF0",1773392265217,0.53864351,2099.0,2098.4,0.57414848]
["bitfinex-derivatives","ETHF0:USTF0",1773392265421,0.53864351,2099.1,2098.4,0.57414848]
["bitfinex-derivatives","ETHF0:USTF0",1773392268323,5.84301906,2099.2,2098.4,0.57414848]
["bitfinex-derivatives","ETHF0:USTF0",1773392268522,4.52734951,2099.5,2098.4,0.57414848]
["bitfinex-derivatives","ETHF0:USTF0",1773392268729,6.38035114,2099.4,2098.4,0.57414848]
["bitfinex-derivatives","ETHF0:USTF0",1773392270426,6.38035114,2099.3,2098.4,0.57414848]
["bitfinex-derivatives","ETHF0:USTF0",1773392270625,0.53864351,2099.3,2098.4,0.57414848]
["bitfinex-derivatives","ETHF0:USTF0",1773392271227,0.57631683,2099.2,2098.4,0.57414848]
["bitfinex-derivatives","ETHF0:USTF0",1773392272132,10.459816,2099.6,2098.4,0.57414848]
["bitfinex-derivatives","ETHF0:USTF0",1773392272133,0.57631683,2099.4,2098.4,0.57414848]
["bitfinex-derivatives","ETHF0:USTF0",1773392272828,5.84004042,2099.5,2098.7,0.58068742]
["bitfinex-derivatives","ETHF0:USTF0",1773392273028,0.57631683,2099.7,2098.7,0.58068742]
["bitfinex-derivatives","ETHF0:USTF0",1773392273333,0.57631683,2099.7,2099.1,0.58068742]
["bitfinex-derivatives","ETHF0:USTF0",1773392273532,0.57631683,2099.7,2099.2,0.58068742]
["bitfinex-derivatives","ETHF0:USTF0",1773392273739,5.83893619,2099.9,2099.2,0.58068742]
["bitfinex-derivatives","ETHF0:USTF0",1773392273941,5.83893619,2099.8,2099.2,0.58068742]
["bitfinex-derivatives","ETHF0:USTF0",1773392274133,0.57631683,2099.9,2099.2,0.58068742]
["bitfinex-derivatives","ETHF0:USTF0",1773392274929,6.41566233,2099.9,2099.2,0.58068742]
["bitfinex-derivatives","ETHF0:USTF0",1773392275240,0.57631683,2099.9,2099.2,0.58068742]
["bitfinex-derivatives","ETHF0:USTF0",1773392280245,0.57631683,2099.8,2099.2,0.58068742]
["bitfinex-derivatives","ETHF0:USTF0",1773392280946,0.00353996,2100.0,2099.2,0.58068742]
["bitfinex-derivatives","ETHF0:USTF0",1773392281244,0.57631683,2099.9,2099.2,0.58068742]
["bitfinex-derivatives","ETHF0:USTF0",1773392286343,0.00353996,2100.0,2099.2,0.58068742]
["bitfinex-derivatives","ETHF0:USTF0",1773392288051,0.57631683,2099.9,2099.2,0.58068742]
["bitfinex-derivatives","ETHF0:USTF0",1773392300161,0.57631683,2099.8,2099.2,0.58068742]
["bitfinex-derivatives","ETHF0:USTF0",1773392301160,0.00353996,2100.0,2099.2,0.58068742]
["bitfinex-derivatives","ETHF0:USTF0",1773392301161,6.41514918,2099.9,2099.2,0.58068742]
["bitfinex-derivatives","ETHF0:USTF0",1773392302166,5.85388518,2099.8,2099.2,0.58068742]
["bitfinex-derivatives","ETHF0:USTF0",1773392302364,0.00353996,2100.0,2099.2,2.19380133]
["bitfinex-derivatives","ETHF0:USTF0",1773392302563,5.6264149,2100.0,2099.5,0.54207809]
["bitfinex-derivatives","ETHF0:USTF0",1773392302768,0.00353996,2100.0,2099.5,0.54207809]
["bitfinex-derivatives","ETHF0:USTF0",1773392303862,0.561264,2100.3,2099.5,0.54207809]
["bitfinex-derivatives","ETHF0:USTF0",1773392304459,0.561264,2100.4,2099.6,1.61311391]
["bitfinex-derivatives","ETHF0:USTF0",1773392304664,0.561264,2100.4,2099.7,0.54207809]
["bitfinex-derivatives","ETHF0:USTF0",1773392304866,0.56475449,2100.4,2099.7,0.54207809]
["bitfinex-derivatives","ETHF0:USTF0",1773392305065,0.00349049,2100.4,2099.7,0.54207809]
["bitfinex-derivatives","ETHF0:USTF0",1773392305670,0.56475449,2100.4,2099.7,0.54207809]
["bitfinex-derivatives","ETHF0:USTF0",1773392312879,0.56475449,2100.4,2099.5,0.54207809]
["bitfinex-derivatives","ETHF0:USTF0",1773392314672,0.561264,2100.3,2099.5,0.54207809]
["bitfinex-derivatives","ETHF0:USTF0",1773392314873,0.561264,2100.2,2099.5,0.54207809]
["bitfinex-derivatives","ETHF0:USTF0",1773392322175,0.561264,2100.1,2099.5,0.54207809]
["bitfinex-derivatives","ETHF0:USTF0",1773392324275,0.561264,2100.0,2099.5,0.54207809]
["bitfinex-derivatives","ETHF0:USTF0",1773392325077,0.561264,2100.0,2099.1,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1773392325277,0.561264,2100.0,2099.2,0.59044392]
["bitfinex-derivatives","ETHF0:USTF0",1773392325477,0.59563706,2099.9,2099.2,0.59044392]
["bitfinex-derivatives","ETHF0:USTF0",1773392328985,5.84145202,2100.0,2099.2,0.59044392]
["bitfinex-derivatives","ETHF0:USTF0",1773392330184,0.59563706,2100.1,2099.2,0.59044392]
["bitfinex-derivatives","ETHF0:USTF0",1773392330689,6.43831113,2100.1,2099.2,0.59044392]
["bitfinex-derivatives","ETHF0:USTF0",1773392330888,0.59563706,2100.1,2099.2,0.59044392]
["bitfinex-derivatives","ETHF0:USTF0",1773392331283,0.59463942,2100.0,2099.2,0.59044392]
["bitfinex-derivatives","ETHF0:USTF0",1773392331686,0.59463942,2100.0,2099.5,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392338186,0.59463942,2099.9,2099.5,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392339496,0.59463942,2100.1,2099.5,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392339687,0.59463942,2099.9,2099.5,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392339888,11.83528765,2100.3,2099.5,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392339889,0.59463942,2100.2,2099.5,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392340089,6.4406598,2100.1,2099.5,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392340290,6.4406598,2100.0,2099.5,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392340489,0.59463942,2100.0,2099.5,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392340693,5.84638667,2100.2,2099.5,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392340897,6.44102609,2100.1,2099.7,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392341095,0.59463942,2100.1,2099.7,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392342397,6.44253851,2100.0,2099.7,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392342596,0.59463942,2100.0,2099.7,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392342897,0.59463942,2100.0,2099.5,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392343292,0.59463942,2099.9,2099.5,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392344194,1.61258165,2100.2,2099.5,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392344396,0.59463942,2100.0,2099.5,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392344588,6.44379517,2100.0,2099.5,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392344788,0.59463942,2099.6,2099.0,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392345699,0.59463942,2099.6,2098.9,1.61258165]
["bitfinex-derivatives","ETHF0:USTF0",1773392345700,0.59463942,2099.6,2099.2,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392352097,0.59463942,2099.3,2098.6,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392353497,0.59463942,2099.1,2098.6,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392356002,0.59463942,2099.1,2098.7,0.78161833]
["bitfinex-derivatives","ETHF0:USTF0",1773392356201,3.988706,2099.7,2098.8,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392356502,0.59463942,2099.5,2098.8,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392357202,0.59463942,2099.5,2099.0,0.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1773392361810,0.57839247,2099.4,2098.8,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1773392365414,0.57839247,2099.5,2098.8,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1773392371117,0.57839247,2099.4,2098.8,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1773392373216,6.41081593,2099.4,2099.0,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1773392373422,0.57839247,2099.4,2099.0,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1773392374718,6.41370118,2099.4,2099.0,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1773392374917,0.57839247,2099.7,2099.0,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1773392375225,6.41304536,2099.7,2099.0,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1773392375424,0.57839247,2099.7,2099.0,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1773392375824,6.41353872,2099.7,2099.0,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1773392376028,0.57839247,2099.7,2099.0,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1773392376530,0.57839247,2099.6,2099.0,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1773392381432,5.84008969,2099.7,2099.2,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1773392382735,6.41848216,2099.7,2099.2,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1773392382928,0.57839247,2099.7,2099.2,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1773392383532,6.41830218,2099.7,2099.2,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1773392383732,0.57839247,2099.7,2099.2,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1773392384926,0.54800151,2099.8,2099.4,0.56992016]
["bitfinex-derivatives","ETHF0:USTF0",1773392385132,6.38601126,2100.0,2099.6,0.56992016]
["bitfinex-derivatives","ETHF0:USTF0",1773392385334,0.54800151,2100.0,2099.6,0.56992016]
["bitfinex-derivatives","ETHF0:USTF0",1773392387838,0.54800151,2100.1,2099.6,0.56992016]
["bitfinex-derivatives","ETHF0:USTF0",1773392389744,0.54800151,2100.1,2099.4,0.56992016]
["bitfinex-derivatives","ETHF0:USTF0",1773392389941,5.58923531,2100.2,2099.4,0.56992016]
["bitfinex-derivatives","ETHF0:USTF0",1773392390162,0.54800151,2100.6,2100.0,3.2251633]
["bitfinex-derivatives","ETHF0:USTF0",1773392390350,0.54800151,2100.6,2100.1,0.56992016]
["bitfinex-derivatives","ETHF0:USTF0",1773392391442,0.57680485,2100.4,2100.1,0.00421937]
["bitfinex-derivatives","ETHF0:USTF0",1773392391645,0.57680485,2100.2,2099.6,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392392748,0.57680485,2100.2,2099.6,0.58617054]
["bitfinex-derivatives","ETHF0:USTF0",1773392393042,0.57680485,2100.2,2099.7,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392393247,0.57680485,2100.2,2099.8,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392394142,0.57680485,2100.2,2099.7,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392394340,0.57680485,2099.9,2099.2,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392395443,0.57680485,2099.9,2099.2,0.58495997]
["bitfinex-derivatives","ETHF0:USTF0",1773392395839,0.57680485,2100.4,2099.2,0.58495997]
["bitfinex-derivatives","ETHF0:USTF0",1773392396042,0.57680485,2100.4,2099.3,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392400141,0.57680485,2100.2,2099.2,0.00426099]
["bitfinex-derivatives","ETHF0:USTF0",1773392400343,0.57680485,2100.2,2099.2,0.58495997]
["bitfinex-derivatives","ETHF0:USTF0",1773392401239,0.57680485,2100.2,2099.4,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392401446,0.57680485,2100.2,2099.2,0.58495997]
["bitfinex-derivatives","ETHF0:USTF0",1773392401671,0.57680485,2100.2,2099.2,0.00426099]
["bitfinex-derivatives","ETHF0:USTF0",1773392402051,0.57680485,2100.2,2099.2,0.58495997]
["bitfinex-derivatives","ETHF0:USTF0",1773392408556,0.57680485,2100.1,2099.2,0.58495997]
["bitfinex-derivatives","ETHF0:USTF0",1773392409556,0.57680485,2100.1,2099.3,0.81984898]
["bitfinex-derivatives","ETHF0:USTF0",1773392409758,0.57680485,2100.1,2099.3,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392411760,0.57680485,2100.0,2099.3,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392411959,0.57680485,2100.0,2099.2,0.00426099]
["bitfinex-derivatives","ETHF0:USTF0",1773392411960,0.57680485,2100.3,2099.5,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392412357,0.00608237,2100.6,2099.5,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392412659,0.57680485,2100.5,2099.4,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392413353,0.57680485,2100.4,2099.4,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392414758,0.58288722,2100.6,2099.6,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392415157,0.58288722,2100.6,2099.7,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392415357,0.58288722,2100.6,2100.0,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392415552,0.58288722,2100.6,2100.2,0.82346898]
["bitfinex-derivatives","ETHF0:USTF0",1773392415754,0.58288722,2100.6,2100.3,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392415955,6.22807193,2101.1,2100.0,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392416175,14.77546294,2102.2,2100.0,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392416176,0.57680485,2101.8,2100.6,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392416356,0.57680485,2102.1,2101.1,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392416762,0.57680485,2102.1,2100.8,7.41034095]
["bitfinex-derivatives","ETHF0:USTF0",1773392416763,0.57680485,2102.1,2100.8,0.58069898]
["bitfinex-derivatives","ETHF0:USTF0",1773392417063,0.57680485,2101.9,2100.8,0.58605029]
["bitfinex-derivatives","ETHF0:USTF0",1773392418666,0.57680485,2101.7,2100.8,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1773392418959,0.57680485,2101.7,2100.8,0.58605029]
["bitfinex-derivatives","ETHF0:USTF0",1773392419665,0.57680485,2101.7,2100.8,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1773392420762,0.57680485,2101.7,2100.8,0.59402637]
["bitfinex-derivatives","ETHF0:USTF0",1773392421856,0.56779059,2102.0,2100.8,0.59402637]
["bitfinex-derivatives","ETHF0:USTF0",1773392422863,0.56779059,2102.0,2101.0,0.58867506]
["bitfinex-derivatives","ETHF0:USTF0",1773392423391,0.00546835,2102.1,2100.9,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1773392423392,0.00546835,2102.1,2101.2,0.58867506]
["bitfinex-derivatives","ETHF0:USTF0",1773392423866,0.57325894,2102.1,2101.2,0.58867506]
["bitfinex-derivatives","ETHF0:USTF0",1773392424062,0.57325894,2102.1,2101.3,0.58867506]
["bitfinex-derivatives","ETHF0:USTF0",1773392424261,0.57325894,2102.1,2101.1,0.58867506]
["bitfinex-derivatives","ETHF0:USTF0",1773392424661,0.57325894,2102.1,2101.3,0.58867506]
["bitfinex-derivatives","ETHF0:USTF0",1773392424862,0.57325894,2102.1,2101.1,0.58867506]
["bitfinex-derivatives","ETHF0:USTF0",1773392428360,0.57325894,2102.1,2100.8,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1773392428586,0.57325894,2102.1,2100.9,0.58867506]
["bitfinex-derivatives","ETHF0:USTF0",1773392428870,0.56779059,2101.9,2100.8,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1773392429166,0.56779059,2101.7,2100.8,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1773392429468,5.85599835,2102.1,2099.9,0.58867506]
["bitfinex-derivatives","ETHF0:USTF0",1773392429469,0.56779059,2101.5,2099.9,0.58867506]
["bitfinex-derivatives","ETHF0:USTF0",1773392429671,0.56779059,2101.5,2100.2,0.58867506]
["bitfinex-derivatives","ETHF0:USTF0",1773392429873,0.56779059,2101.3,2100.0,0.58867506]
["bitfinex-derivatives","ETHF0:USTF0",1773392430566,0.56779059,2101.3,2100.0,0.5945095]
["bitfinex-derivatives","ETHF0:USTF0",1773392434790,0.56779059,2101.1,2100.0,0.5945095]
["bitfinex-derivatives","ETHF0:USTF0",1773392435170,0.56779059,2100.9,2100.0,0.00583444]
["bitfinex-derivatives","ETHF0:USTF0",1773392435368,0.56779059,2100.7,2100.0,0.00583444]
["bitfinex-derivatives","ETHF0:USTF0",1773392436979,0.56779059,2100.7,2100.0,0.5945095]
["bitfinex-derivatives","ETHF0:USTF0",1773392437778,0.56779059,2100.7,2100.0,0.00583444]
["bitfinex-derivatives","ETHF0:USTF0",1773392438380,0.56779059,2101.0,2100.1,0.58867506]
["bitfinex-derivatives","ETHF0:USTF0",1773392442085,0.56779059,2101.0,2100.3,0.58867506]
["bitfinex-derivatives","ETHF0:USTF0",1773392442280,0.56779059,2101.0,2100.5,0.58867506]
["bitfinex-derivatives","ETHF0:USTF0",1773392442482,0.56779059,2101.0,2100.5,0.82833506]
["bitfinex-derivatives","ETHF0:USTF0",1773392442682,0.56779059,2101.0,2100.5,0.58867506]
["bitfinex-derivatives","ETHF0:USTF0",1773392442983,0.56779059,2101.0,2100.3,0.58867506]
["bitfinex-derivatives","ETHF0:USTF0",1773392443183,0.56779059,2101.0,2100.1,0.58867506]
["bitfinex-derivatives","ETHF0:USTF0",1773392443481,0.56779059,2101.0,2100.5,0.58867506]
["bitfinex-derivatives","ETHF0:USTF0",1773392443686,0.56779059,2101.0,2100.6,0.82828506]
["bitfinex-derivatives","ETHF0:USTF0",1773392443881,0.56779059,2101.5,2100.8,0.58867506]
["bitfinex-derivatives","ETHF0:USTF0",1773392445087,0.56779059,2101.5,2100.1,0.56437053]
["bitfinex-derivatives","ETHF0:USTF0",1773392445793,0.56779059,2101.5,2100.3,0.56437053]
["bitfinex-derivatives","ETHF0:USTF0",1773392448491,0.56779059,2101.5,2100.5,0.56437053]
["bitfinex-derivatives","ETHF0:USTF0",1773392448995,0.56779059,2101.5,2100.6,0.56437053]
["bitfinex-derivatives","ETHF0:USTF0",1773392449297,0.56779059,2101.5,2101.1,0.56437053]
["bitfinex-derivatives","ETHF0:USTF0",1773392449695,5.54566824,2102.1,2101.1,0.56437053]
["bitfinex-derivatives","ETHF0:USTF0",1773392449696,0.56580331,2102.0,2101.1,0.56437053]
["bitfinex-derivatives","ETHF0:USTF0",1773392449898,0.56580331,2101.9,2101.1,0.56437053]
["bitfinex-derivatives","ETHF0:USTF0",1773392454797,0.56580331,2101.9,2100.6,0.59069437]
["bitfinex-derivatives","ETHF0:USTF0",1773392457603,0.54608932,2101.7,2100.6,0.59069437]
["bitfinex-derivatives","ETHF0:USTF0",1773392457995,0.54608932,2101.5,2100.2,0.59069437]
["bitfinex-derivatives","ETHF0:USTF0",1773392458999,0.54608932,2101.4,2100.2,0.59069437]
["bitfinex-derivatives","ETHF0:USTF0",1773392459199,0.54608932,2101.3,2100.2,0.59069437]
["bitfinex-derivatives","ETHF0:USTF0",1773392461805,0.54608932,2101.1,2100.1,0.59069437]
["bitfinex-derivatives","ETHF0:USTF0",1773392465611,0.54608932,2101.1,2100.0,0.00583444]
["bitfinex-derivatives","ETHF0:USTF0",1773392465804,0.54608932,2101.0,2100.0,0.00583444]
["bitfinex-derivatives","ETHF0:USTF0",1773392467405,0.54608932,2100.8,2100.0,0.00583444]
["bitfinex-derivatives","ETHF0:USTF0",1773392467705,0.54608932,2100.8,2100.0,0.59652881]
["bitfinex-derivatives","ETHF0:USTF0",1773392470410,6.19881994,2101.5,2100.0,0.59652881]
["bitfinex-derivatives","ETHF0:USTF0",1773392470411,0.54608932,2101.1,2100.2,0.59069437]
["bitfinex-derivatives","ETHF0:USTF0",1773392470611,0.54608932,2101.4,2100.2,0.59069437]
["bitfinex-derivatives","ETHF0:USTF0",1773392470810,0.54608932,2101.4,2100.5,0.59069437]
["bitfinex-derivatives","ETHF0:USTF0",1773392471410,0.54608932,2101.4,2100.1,0.59856207]
["bitfinex-derivatives","ETHF0:USTF0",1773392471411,2.17337637,2101.2,2100.1,0.59856207]
["bitfinex-derivatives","ETHF0:USTF0",1773392471708,5.56602626,2101.1,2100.3,0.59856207]
["bitfinex-derivatives","ETHF0:USTF0",1773392472109,5.56602626,2101.0,2100.3,0.59856207]
["bitfinex-derivatives","ETHF0:USTF0",1773392472301,10.22355662,2101.3,2100.5,0.59856207]
["bitfinex-derivatives","ETHF0:USTF0",1773392472505,5.59454618,2101.2,2100.1,0.59856207]
["bitfinex-derivatives","ETHF0:USTF0",1773392472704,5.59454618,2101.2,2100.2,0.59856207]
["bitfinex-derivatives","ETHF0:USTF0",1773392473314,2.17337637,2101.5,2100.0,0.00583444]
["bitfinex-derivatives","ETHF0:USTF0",1773392473315,0.23784,2101.9,2100.5,0.59856207]
["bitfinex-derivatives","ETHF0:USTF0",1773392473613,0.23784,2101.9,2100.7,0.59856207]
["bitfinex-derivatives","ETHF0:USTF0",1773392473910,0.23784,2101.9,2100.8,6.35517015]
["bitfinex-derivatives","ETHF0:USTF0",1773392474113,0.23784,2101.9,2100.8,0.59856207]
["bitfinex-derivatives","ETHF0:USTF0",1773392474311,0.23784,2101.9,2101.0,0.59856207]
["bitfinex-derivatives","ETHF0:USTF0",1773392477511,6.259,2102.0,2101.0,0.59856207]
["bitfinex-derivatives","ETHF0:USTF0",1773392477811,6.259,2102.0,2101.2,0.59856207]
["bitfinex-derivatives","ETHF0:USTF0",1773392478713,6.259,2102.0,2101.2,6.35517015]
["bitfinex-derivatives","ETHF0:USTF0",1773392479613,6.259,2102.0,2101.2,0.59856207]
["bitfinex-derivatives","ETHF0:USTF0",1773392480610,0.00093906,2101.9,2101.2,0.59856207]
["bitfinex-derivatives","ETHF0:USTF0",1773392480909,0.24202906,2101.8,2101.2,0.59856207]
["bitfinex-derivatives","ETHF0:USTF0",1773392481114,0.24163906,2101.7,2101.2,6.35517015]
["bitfinex-derivatives","ETHF0:USTF0",1773392481514,0.00093906,2101.6,2101.2,6.35517015]
["bitfinex-derivatives","ETHF0:USTF0",1773392482115,6.259,2102.0,2101.2,6.35517015]
["bitfinex-derivatives","ETHF0:USTF0",1773392482316,6.259,2102.0,2101.3,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392483912,6.259,2102.0,2101.4,6.35563968]
["bitfinex-derivatives","ETHF0:USTF0",1773392484114,6.259,2102.0,2101.4,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392484309,0.00546835,2102.1,2101.5,6.35563968]
["bitfinex-derivatives","ETHF0:USTF0",1773392484516,0.00546835,2102.1,2101.6,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392485118,2.17337637,2101.9,2101.5,0.00548161]
["bitfinex-derivatives","ETHF0:USTF0",1773392485314,2.17337637,2101.9,2101.2,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392485516,5.83914387,2101.8,2100.9,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392486016,5.60129387,2101.8,2100.9,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392486215,5.60129387,2101.7,2100.9,0.60415082]
["bitfinex-derivatives","ETHF0:USTF0",1773392486516,3.97668303,2102.0,2100.9,0.60415082]
["bitfinex-derivatives","ETHF0:USTF0",1773392486711,9.57861864,2102.0,2100.9,0.60415082]
["bitfinex-derivatives","ETHF0:USTF0",1773392488121,8.01315198,2101.9,2100.9,0.60415082]
["bitfinex-derivatives","ETHF0:USTF0",1773392488422,5.60193561,2101.8,2100.9,0.60415082]
["bitfinex-derivatives","ETHF0:USTF0",1773392489922,5.60193561,2101.7,2100.9,0.60415082]
["bitfinex-derivatives","ETHF0:USTF0",1773392490223,0.23784,2101.9,2100.9,0.60415082]
["bitfinex-derivatives","ETHF0:USTF0",1773392490715,5.8398699,2101.9,2100.9,0.60415082]
["bitfinex-derivatives","ETHF0:USTF0",1773392491622,8.01324627,2101.9,2100.9,0.60415082]
["bitfinex-derivatives","ETHF0:USTF0",1773392491813,5.6020299,2101.8,2100.9,0.60415082]
["bitfinex-derivatives","ETHF0:USTF0",1773392492020,0.23786,2101.7,2100.9,0.60415082]
["bitfinex-derivatives","ETHF0:USTF0",1773392494325,3.98215138,2102.1,2100.9,0.60415082]
["bitfinex-derivatives","ETHF0:USTF0",1773392494625,5.6024231,2102.0,2100.9,0.60415082]
["bitfinex-derivatives","ETHF0:USTF0",1773392494824,0.00546835,2102.1,2100.9,0.60415082]
["bitfinex-derivatives","ETHF0:USTF0",1773392495522,2.17337637,2101.8,2100.9,0.60415082]
["bitfinex-derivatives","ETHF0:USTF0",1773392495723,5.60319799,2101.7,2100.9,0.60415082]
["bitfinex-derivatives","ETHF0:USTF0",1773392496020,3.98215138,2102.1,2100.9,0.60415082]
["bitfinex-derivatives","ETHF0:USTF0",1773392496233,3.98215138,2102.1,2101.3,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392496234,0.00546835,2102.1,2101.3,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392496527,6.31,2102.9,2101.5,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392496726,5.60050193,2102.8,2101.5,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392497122,5.60050193,2102.7,2101.5,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392497321,0.00365135,2102.7,2101.5,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392497620,0.00365135,2102.7,2101.7,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392499223,2.17702772,2102.7,2101.7,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392500342,5.83201506,2102.6,2101.7,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392500522,5.59424506,2102.5,2101.7,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392500724,5.59424506,2102.4,2101.0,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392500926,5.59424506,2102.3,2101.0,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392501128,4.21445303,2102.6,2101.0,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392501328,9.80947535,2102.6,2101.0,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392502331,9.80947535,2102.6,2100.9,6.72127903]
["bitfinex-derivatives","ETHF0:USTF0",1773392502332,9.80947535,2102.6,2101.2,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392502632,5.59502232,2102.5,2101.2,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392502829,3.98033438,2102.7,2101.2,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392503226,9.57638506,2102.7,2101.2,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392505528,9.57638506,2102.7,2101.3,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1773392505731,9.57638506,2102.7,2101.4,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392505732,5.59605068,2102.6,2101.4,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392505931,0.00365135,2102.7,2101.4,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392505932,5.59605068,2102.5,2101.4,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392506233,0.00365135,2102.7,2101.4,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392506646,5.60094834,2102.7,2101.4,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392506834,0.00365135,2102.7,2101.5,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392508129,0.00365135,2102.7,2101.7,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392508529,0.00365135,2102.7,2101.7,0.8368816]
["bitfinex-derivatives","ETHF0:USTF0",1773392508729,0.00365135,2102.7,2101.8,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392508933,0.00279197,2103.1,2101.8,0.5990316]
["bitfinex-derivatives","ETHF0:USTF0",1773392509327,0.00279197,2103.3,2102.1,0.59720593]
["bitfinex-derivatives","ETHF0:USTF0",1773392509836,0.00279197,2103.5,2102.1,0.59720593]
["bitfinex-derivatives","ETHF0:USTF0",1773392510232,0.00279197,2103.4,2102.1,0.59720593]
["bitfinex-derivatives","ETHF0:USTF0",1773392512835,0.00279197,2103.4,2102.3,0.59720593]
["bitfinex-derivatives","ETHF0:USTF0",1773392513036,0.00279197,2103.4,2102.5,0.59720593]
["bitfinex-derivatives","ETHF0:USTF0",1773392513239,0.00279197,2103.4,2102.5,0.60200201]
["bitfinex-derivatives","ETHF0:USTF0",1773392513536,0.00279197,2103.4,2102.6,0.59720593]
["bitfinex-derivatives","ETHF0:USTF0",1773392515740,0.00268312,2103.2,2102.5,0.00479608]
["bitfinex-derivatives","ETHF0:USTF0",1773392516730,0.00268312,2103.2,2102.5,0.00211296]
["bitfinex-derivatives","ETHF0:USTF0",1773392516939,0.2377,2103.1,2102.0,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392517639,0.47617,2103.1,2102.0,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392518055,0.47617,2103.1,2102.0,0.60472121]
["bitfinex-derivatives","ETHF0:USTF0",1773392518340,6.04917266,2103.1,2102.0,0.60472121]
["bitfinex-derivatives","ETHF0:USTF0",1773392519540,5.03121,2103.0,2102.0,0.60472121]
["bitfinex-derivatives","ETHF0:USTF0",1773392520339,0.26721,2103.0,2102.0,0.60472121]
["bitfinex-derivatives","ETHF0:USTF0",1773392520640,6.60342,2103.2,2102.0,0.60472121]
["bitfinex-derivatives","ETHF0:USTF0",1773392521038,6.353,2103.2,2102.0,0.60472121]
["bitfinex-derivatives","ETHF0:USTF0",1773392521240,6.59537,2103.2,2102.0,0.60472121]
["bitfinex-derivatives","ETHF0:USTF0",1773392521746,0.00599626,2103.5,2102.1,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392522338,0.00599626,2103.5,2102.0,0.24399372]
["bitfinex-derivatives","ETHF0:USTF0",1773392522339,0.00599626,2103.5,2102.3,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392524036,0.00599626,2103.5,2102.2,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1773392524037,0.00599626,2103.5,2102.5,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392524745,0.00599626,2103.5,2102.7,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392525541,0.00599626,2104.1,2102.7,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392526641,0.00599626,2104.0,2102.7,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392527141,0.00599626,2103.8,2102.7,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392530846,0.24383626,2103.4,2102.7,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392531053,0.24400626,2103.3,2102.7,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392533545,0.24785626,2103.2,2102.7,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392533746,0.00599626,2103.2,2102.7,0.35619749]
["bitfinex-derivatives","ETHF0:USTF0",1773392534947,0.24389626,2103.2,2102.7,0.35619749]
["bitfinex-derivatives","ETHF0:USTF0",1773392535448,0.23766,2103.5,2102.3,0.55320379]
["bitfinex-derivatives","ETHF0:USTF0",1773392535449,0.48815626,2103.0,2102.3,0.55320379]
["bitfinex-derivatives","ETHF0:USTF0",1773392535650,0.48773626,2102.9,2102.3,0.55320379]
["bitfinex-derivatives","ETHF0:USTF0",1773392535845,0.48761626,2102.7,2102.3,0.55320379]
["bitfinex-derivatives","ETHF0:USTF0",1773392536144,0.48761626,2102.7,2102.0,0.00617372]
["bitfinex-derivatives","ETHF0:USTF0",1773392536145,0.24834626,2102.5,2102.1,0.55320379]
["bitfinex-derivatives","ETHF0:USTF0",1773392536350,0.49236863,2102.5,2102.1,0.55320379]
["bitfinex-derivatives","ETHF0:USTF0",1773392536747,0.25218863,2102.5,2102.1,0.55320379]
["bitfinex-derivatives","ETHF0:USTF0",1773392537045,0.00384237,2102.5,2102.1,0.55320379]
["bitfinex-derivatives","ETHF0:USTF0",1773392537246,8.74068303,2103.7,2102.2,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392537446,5.60001786,2103.6,2102.4,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392537651,6.59963,2103.8,2102.4,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392537881,3.97668303,2104.0,2103.0,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392538047,0.24190821,2104.1,2103.0,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392538252,0.00543261,2104.0,2103.0,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392539852,0.00543261,2104.0,2103.2,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392540243,3.97668303,2104.5,2103.2,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392540447,0.2375,2105.0,2103.2,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392540448,3.97668303,2104.6,2103.2,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392540645,6.361,2104.5,2103.2,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392540851,3.97668303,2104.6,2103.2,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392541051,6.361,2104.5,2103.2,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392541249,0.00567051,2104.5,2103.2,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392541450,6.36,2104.4,2103.2,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392542358,6.359,2104.4,2103.2,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392543556,0.00567051,2104.5,2103.2,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392543854,6.358,2104.4,2103.2,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392544253,0.00567051,2104.5,2103.4,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392544448,0.00567051,2104.5,2103.3,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1773392544449,0.00567051,2104.5,2103.8,0.59854749]
["bitfinex-derivatives","ETHF0:USTF0",1773392544647,0.00567051,2104.5,2103.8,0.60203501]
["bitfinex-derivatives","ETHF0:USTF0",1773392544853,0.00509114,2105.3,2104.0,0.59571223]
["bitfinex-derivatives","ETHF0:USTF0",1773392545174,0.00509114,2105.2,2104.0,0.59571223]
["bitfinex-derivatives","ETHF0:USTF0",1773392545352,6.36109114,2105.2,2104.0,0.59571223]
["bitfinex-derivatives","ETHF0:USTF0",1773392545551,0.00509114,2105.1,2104.0,0.59571223]
["bitfinex-derivatives","ETHF0:USTF0",1773392545747,0.01001059,2105.1,2104.0,0.59571223]
["bitfinex-derivatives","ETHF0:USTF0",1773392545957,0.00509114,2105.0,2104.0,0.59571223]
["bitfinex-derivatives","ETHF0:USTF0",1773392546457,0.01001059,2105.1,2104.0,0.59571223]
["bitfinex-derivatives","ETHF0:USTF0",1773392546653,0.01001059,2105.1,2103.8,0.59919975]
["bitfinex-derivatives","ETHF0:USTF0",1773392546654,0.00509114,2104.8,2103.8,0.59919975]
["bitfinex-derivatives","ETHF0:USTF0",1773392546864,6.355,2104.7,2103.8,0.59919975]
["bitfinex-derivatives","ETHF0:USTF0",1773392547151,0.00509114,2105.0,2103.8,0.59919975]
["bitfinex-derivatives","ETHF0:USTF0",1773392547352,6.36501059,2105.1,2103.8,0.59919975]
["bitfinex-derivatives","ETHF0:USTF0",1773392548057,0.01001059,2105.1,2103.8,0.59919975]
["bitfinex-derivatives","ETHF0:USTF0",1773392548759,0.00491945,2105.1,2103.8,0.59919975]
["bitfinex-derivatives","ETHF0:USTF0",1773392549755,0.01001059,2105.1,2103.9,0.59571223]
["bitfinex-derivatives","ETHF0:USTF0",1773392550054,0.00509114,2105.0,2103.9,0.59571223]
["bitfinex-derivatives","ETHF0:USTF0",1773392552050,0.00509114,2104.9,2103.9,0.59571223]
["bitfinex-derivatives","ETHF0:USTF0",1773392552357,5.84705945,2105.1,2103.9,0.59571223]
["bitfinex-derivatives","ETHF0:USTF0",1773392552358,0.00509114,2104.7,2103.9,0.59571223]
["bitfinex-derivatives","ETHF0:USTF0",1773392552559,0.56806512,2104.3,2103.7,0.57875365]
["bitfinex-derivatives","ETHF0:USTF0",1773392553351,0.56806512,2104.3,2103.0,0.57875365]
["bitfinex-derivatives","ETHF0:USTF0",1773392553552,0.56806512,2104.1,2103.0,0.58299199]
["bitfinex-derivatives","ETHF0:USTF0",1773392555159,8.13653437,2104.8,2103.1,0.57875365]
["bitfinex-derivatives","ETHF0:USTF0",1773392555160,0.56806512,2104.5,2103.1,0.57875365]
["bitfinex-derivatives","ETHF0:USTF0",1773392555459,0.56806512,2104.4,2103.1,0.57875365]
["bitfinex-derivatives","ETHF0:USTF0",1773392558961,0.56806512,2104.3,2103.1,0.57875365]
["bitfinex-derivatives","ETHF0:USTF0",1773392561354,0.56806512,2104.3,2103.3,0.57875365]
["bitfinex-derivatives","ETHF0:USTF0",1773392562256,0.56806512,2104.5,2103.3,0.57875365]
["bitfinex-derivatives","ETHF0:USTF0",1773392563759,0.56806512,2104.5,2103.5,0.57875365]
["bitfinex-derivatives","ETHF0:USTF0",1773392567754,0.56806512,2104.5,2103.6,0.59558274]
["bitfinex-derivatives","ETHF0:USTF0",1773392568561,0.55422216,2104.7,2103.6,0.59558274]
["bitfinex-derivatives","ETHF0:USTF0",1773392569264,6.18379407,2104.7,2103.6,0.59558274]
["bitfinex-derivatives","ETHF0:USTF0",1773392570059,5.62957191,2104.6,2103.6,0.59558274]
["bitfinex-derivatives","ETHF0:USTF0",1773392570370,0.55422216,2104.7,2103.6,0.59558274]
["bitfinex-derivatives","ETHF0:USTF0",1773392571866,0.57873705,2104.5,2103.6,0.59558274]
["bitfinex-derivatives","ETHF0:USTF0",1773392572666,6.91473705,2104.5,2103.6,0.59558274]
["bitfinex-derivatives","ETHF0:USTF0",1773392572867,0.57873705,2104.5,2103.6,0.59558274]
["bitfinex-derivatives","ETHF0:USTF0",1773392573063,0.57873705,2104.6,2103.6,0.59558274]
["bitfinex-derivatives","ETHF0:USTF0",1773392573467,5.63150071,2104.7,2103.8,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392573774,0.57873705,2104.9,2103.8,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392573974,0.24240945,2105.1,2104.0,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392573975,0.5836565,2105.1,2104.0,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392577571,0.57873705,2105.0,2104.0,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392579074,2.17288892,2105.1,2104.0,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392579075,0.57873705,2104.9,2104.0,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392579473,6.91473705,2104.9,2104.0,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392579768,0.57873705,2104.9,2104.0,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392579975,0.00491945,2105.1,2104.0,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392580268,0.5836565,2105.1,2104.0,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392580772,0.5836565,2105.1,2104.2,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392580968,0.00491945,2105.1,2104.4,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392581172,9.59941837,2105.6,2104.4,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392581477,5.6244345,2105.5,2104.4,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392581774,0.57873705,2105.6,2104.4,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392582171,0.57873705,2105.5,2104.4,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392582568,5.62851599,2105.6,2104.4,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392582881,0.00429813,2105.6,2104.4,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392583377,0.00429813,2105.6,2104.6,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392583579,0.00429813,2105.6,2104.9,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392583873,0.57873705,2106.1,2104.9,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392584569,0.57873705,2106.4,2104.9,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392584967,0.58258808,2106.4,2104.9,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392585172,0.57873705,2106.3,2105.0,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392585773,0.57873705,2106.3,2105.2,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392586372,0.00385103,2106.4,2105.2,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392586581,0.58258808,2106.4,2105.3,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392588975,6.92173705,2106.3,2105.3,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392589681,0.58258808,2106.4,2105.3,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392591177,0.00385103,2106.4,2105.3,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392591678,0.58258808,2106.4,2105.3,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392594276,0.57873705,2106.2,2105.3,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392594778,0.57873705,2106.1,2105.3,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392595180,0.57873705,2106.2,2105.3,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392595381,0.57873705,2106.0,2105.3,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392595684,0.57873705,2105.9,2104.7,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392598584,2.1718205,2106.4,2104.7,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392598889,0.57873705,2106.3,2105.2,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392599381,0.00385103,2106.4,2105.2,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392599584,0.58258808,2106.4,2105.2,0.5412443]
["bitfinex-derivatives","ETHF0:USTF0",1773392601885,0.58258808,2106.4,2105.3,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1773392602091,0.58258808,2106.4,2105.4,0.58140658]
["bitfinex-derivatives","ETHF0:USTF0",1773392603787,0.57259394,2106.2,2105.4,0.58140658]
["bitfinex-derivatives","ETHF0:USTF0",1773392606190,0.57259394,2106.0,2104.9,0.58140658]
["bitfinex-derivatives","ETHF0:USTF0",1773392611596,0.57259394,2105.9,2104.9,0.58140658]
["bitfinex-derivatives","ETHF0:USTF0",1773392612695,6.18051445,2105.9,2104.9,0.58140658]
["bitfinex-derivatives","ETHF0:USTF0",1773392612897,0.57259394,2105.9,2104.9,0.58140658]
["bitfinex-derivatives","ETHF0:USTF0",1773392614391,0.57259394,2106.1,2105.2,0.58140658]
["bitfinex-derivatives","ETHF0:USTF0",1773392617298,0.57259394,2106.0,2105.2,0.58140658]
["bitfinex-derivatives","ETHF0:USTF0",1773392617695,0.57259394,2106.2,2105.2,0.58140658]
["bitfinex-derivatives","ETHF0:USTF0",1773392619701,0.57259394,2106.1,2105.2,0.58140658]
["bitfinex-derivatives","ETHF0:USTF0",1773392621302,0.57259394,2106.1,2105.0,0.58140658]
["bitfinex-derivatives","ETHF0:USTF0",1773392621303,0.57259394,2105.9,2105.0,0.58140658]
["bitfinex-derivatives","ETHF0:USTF0",1773392621499,0.57259394,2105.8,2104.7,0.58140658]
["bitfinex-derivatives","ETHF0:USTF0",1773392621699,0.57259394,2105.7,2104.7,0.58140658]
["bitfinex-derivatives","ETHF0:USTF0",1773392622098,6.338,2105.8,2104.7,0.58140658]
["bitfinex-derivatives","ETHF0:USTF0",1773392622099,0.57259394,2105.6,2104.7,0.58140658]
["bitfinex-derivatives","ETHF0:USTF0",1773392623908,0.57259394,2105.5,2104.6,0.58735219]
["bitfinex-derivatives","ETHF0:USTF0",1773392624200,0.57259394,2105.4,2104.6,0.58735219]
["bitfinex-derivatives","ETHF0:USTF0",1773392625102,0.57259394,2105.4,2104.6,0.00594561]
["bitfinex-derivatives","ETHF0:USTF0",1773392625406,0.57259394,2105.4,2104.6,0.60192657]
["bitfinex-derivatives","ETHF0:USTF0",1773392625903,0.58472681,2105.3,2104.1,0.59598096]
["bitfinex-derivatives","ETHF0:USTF0",1773392626106,0.58472681,2105.2,2104.1,0.59598096]
["bitfinex-derivatives","ETHF0:USTF0",1773392626406,0.58472681,2105.0,2104.1,0.59598096]
["bitfinex-derivatives","ETHF0:USTF0",1773392626803,0.58472681,2105.0,2104.1,0.60088209]
["bitfinex-derivatives","ETHF0:USTF0",1773392627303,0.58472681,2104.8,2104.1,0.60088209]
["bitfinex-derivatives","ETHF0:USTF0",1773392627506,0.59078993,2104.8,2104.1,0.00490113]
["bitfinex-derivatives","ETHF0:USTF0",1773392627704,6.93378993,2104.8,2104.1,0.00490113]
["bitfinex-derivatives","ETHF0:USTF0",1773392628005,0.58472681,2104.7,2104.1,0.00490113]
["bitfinex-derivatives","ETHF0:USTF0",1773392628604,0.02048244,2104.3,2103.7,0.59598096]
["bitfinex-derivatives","ETHF0:USTF0",1773392629103,0.02048244,2104.7,2103.7,0.59598096]
["bitfinex-derivatives","ETHF0:USTF0",1773392629404,0.02048244,2105.2,2103.9,0.59598096]
["bitfinex-derivatives","ETHF0:USTF0",1773392629604,0.02048244,2105.0,2103.9,0.59964171]
["bitfinex-derivatives","ETHF0:USTF0",1773392631110,0.02458305,2105.2,2104.0,0.5877598]
["bitfinex-derivatives","ETHF0:USTF0",1773392640606,0.02048871,2105.0,2104.0,0.5877598]
["bitfinex-derivatives","ETHF0:USTF0",1773392642611,5.81819606,2105.1,2104.0,0.5877598]
["bitfinex-derivatives","ETHF0:USTF0",1773392642814,5.58071606,2105.0,2104.0,0.5877598]
["bitfinex-derivatives","ETHF0:USTF0",1773392643015,0.02048871,2104.9,2104.0,0.5877598]
["bitfinex-derivatives","ETHF0:USTF0",1773392643317,5.58071606,2105.0,2103.9,0.00366075]
["bitfinex-derivatives","ETHF0:USTF0",1773392643318,0.02048871,2104.6,2103.9,0.59142055]
["bitfinex-derivatives","ETHF0:USTF0",1773392643515,0.02048871,2104.5,2103.9,0.59142055]
["bitfinex-derivatives","ETHF0:USTF0",1773392643717,0.02048871,2104.7,2103.9,0.59142055]
["bitfinex-derivatives","ETHF0:USTF0",1773392644213,0.02048871,2104.6,2103.9,0.59142055]
["bitfinex-derivatives","ETHF0:USTF0",1773392644616,6.358,2104.6,2103.9,0.59142055]
["bitfinex-derivatives","ETHF0:USTF0",1773392644946,6.37848871,2104.6,2103.9,0.59142055]
["bitfinex-derivatives","ETHF0:USTF0",1773392645117,6.359,2104.8,2103.9,0.59142055]
["bitfinex-derivatives","ETHF0:USTF0",1773392645318,0.02048871,2104.7,2103.9,0.59142055]
["bitfinex-derivatives","ETHF0:USTF0",1773392647116,0.02048871,2104.7,2103.1,0.58959017]
["bitfinex-derivatives","ETHF0:USTF0",1773392647415,0.01682796,2104.3,2103.1,0.58959017]
["bitfinex-derivatives","ETHF0:USTF0",1773392648112,0.01682796,2104.2,2103.1,0.59380411]
["bitfinex-derivatives","ETHF0:USTF0",1773392648418,0.01682796,2104.0,2103.1,0.59380411]
["bitfinex-derivatives","ETHF0:USTF0",1773392649313,0.23756,2104.4,2103.1,0.59380411]
["bitfinex-derivatives","ETHF0:USTF0",1773392649314,0.01682796,2104.4,2103.1,0.59380411]
["bitfinex-derivatives","ETHF0:USTF0",1773392649516,6.38282796,2104.5,2103.3,0.58959017]
["bitfinex-derivatives","ETHF0:USTF0",1773392651423,0.01682796,2104.4,2103.3,0.58959017]
["bitfinex-derivatives","ETHF0:USTF0",1773392651616,0.01682796,2104.3,2103.3,0.58959017]
["bitfinex-derivatives","ETHF0:USTF0",1773392654325,0.01682796,2104.2,2103.3,0.58959017]
["bitfinex-derivatives","ETHF0:USTF0",1773392654927,0.01682796,2103.9,2103.3,0.58959017]
["bitfinex-derivatives","ETHF0:USTF0",1773392655124,0.25748796,2103.7,2103.3,0.58959017]
["bitfinex-derivatives","ETHF0:USTF0",1773392655318,0.79558076,2103.5,2103.1,0.00421394]
["bitfinex-derivatives","ETHF0:USTF0",1773392655520,0.55527076,2103.5,2103.1,0.58828757]
["bitfinex-derivatives","ETHF0:USTF0",1773392656027,0.55527076,2103.5,2102.9,0.58407363]
["bitfinex-derivatives","ETHF0:USTF0",1773392657021,0.55527076,2103.5,2102.9,0.5902156]
["bitfinex-derivatives","ETHF0:USTF0",1773392657626,0.55527076,2103.3,2102.9,0.5902156]
["bitfinex-derivatives","ETHF0:USTF0",1773392657827,0.55527076,2103.3,2102.9,0.33715366]
["bitfinex-derivatives","ETHF0:USTF0",1773392658324,0.55527076,2103.3,2102.1,0.58407363]
["bitfinex-derivatives","ETHF0:USTF0",1773392658628,0.55527076,2103.5,2102.1,0.58407363]
["bitfinex-derivatives","ETHF0:USTF0",1773392659427,0.55527076,2103.5,2102.1,0.588535]
["bitfinex-derivatives","ETHF0:USTF0",1773392659730,0.55527076,2103.5,2102.1,0.82589292]
["bitfinex-derivatives","ETHF0:USTF0",1773392659925,0.55527076,2103.5,2102.2,0.58407363]
["bitfinex-derivatives","ETHF0:USTF0",1773392662923,0.55527076,2103.5,2102.3,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1773392663129,0.5658783,2103.7,2102.4,0.58499332]
["bitfinex-derivatives","ETHF0:USTF0",1773392664130,0.5658783,2103.7,2102.6,0.58499332]
["bitfinex-derivatives","ETHF0:USTF0",1773392665327,0.5658783,2103.7,2102.8,0.82416332]
["bitfinex-derivatives","ETHF0:USTF0",1773392665524,0.5658783,2103.7,2102.9,0.58499332]
["bitfinex-derivatives","ETHF0:USTF0",1773392666927,6.14711443,2104.1,2103.0,0.58499332]
["bitfinex-derivatives","ETHF0:USTF0",1773392667131,0.56122427,2104.1,2103.0,0.58499332]
["bitfinex-derivatives","ETHF0:USTF0",1773392667928,0.56617247,2104.1,2103.2,0.58499332]
["bitfinex-derivatives","ETHF0:USTF0",1773392670233,0.56122427,2104.0,2103.1,0.58499332]
["bitfinex-derivatives","ETHF0:USTF0",1773392670429,0.56122427,2104.0,2102.9,0.58499332]
["bitfinex-derivatives","ETHF0:USTF0",1773392670624,0.23761,2103.9,2102.9,0.58499332]
["bitfinex-derivatives","ETHF0:USTF0",1773392670830,0.56122427,2103.8,2102.9,0.58499332]
["bitfinex-derivatives","ETHF0:USTF0",1773392673530,0.56122427,2103.7,2102.9,0.58499332]
["bitfinex-derivatives","ETHF0:USTF0",1773392674337,0.56122427,2103.7,2102.5,0.58499332]
["bitfinex-derivatives","ETHF0:USTF0",1773392674534,0.56122427,2103.6,2102.5,0.58499332]
["bitfinex-derivatives","ETHF0:USTF0",1773392675135,0.56122427,2103.5,2102.5,0.58499332]
["bitfinex-derivatives","ETHF0:USTF0",1773392676434,0.56122427,2103.4,2102.5,0.58499332]
["bitfinex-derivatives","ETHF0:USTF0",1773392677036,0.56122427,2103.3,2102.5,0.58499332]
["bitfinex-derivatives","ETHF0:USTF0",1773392677440,0.56122427,2103.3,2102.2,0.58499332]
["bitfinex-derivatives","ETHF0:USTF0",1773392677645,0.56122427,2103.1,2102.2,0.58499332]
["bitfinex-derivatives","ETHF0:USTF0",1773392682150,0.56122427,2103.6,2102.4,0.58499332]
["bitfinex-derivatives","ETHF0:USTF0",1773392682353,0.56122427,2103.4,2102.4,0.58499332]
["bitfinex-derivatives","ETHF0:USTF0",1773392689953,0.56122427,2103.4,2102.5,0.54465901]
["bitfinex-derivatives","ETHF0:USTF0",1773392690253,0.56122427,2103.4,2102.7,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1773392690458,0.56122427,2103.4,2102.9,0.54465901]
["bitfinex-derivatives","ETHF0:USTF0",1773392690659,0.57187764,2103.6,2102.9,0.54465901]
["bitfinex-derivatives","ETHF0:USTF0",1773392690856,0.57187764,2103.5,2102.9,0.54465901]
["bitfinex-derivatives","ETHF0:USTF0",1773392691156,0.57187764,2103.5,2102.4,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392692556,0.57187764,2103.5,2102.5,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392695761,0.57187764,2103.5,2102.3,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1773392696055,0.57187764,2103.5,2100.0,24.65277481]
["bitfinex-derivatives","ETHF0:USTF0",1773392696056,0.57187764,2102.8,2101.8,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392696255,0.57187764,2102.6,2101.8,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392696561,0.57187764,2102.5,2100.9,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392696761,0.57187764,2102.5,2101.0,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392696964,0.57187764,2102.5,2101.2,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392697161,0.57615366,2102.5,2101.2,0.58941572]
["bitfinex-derivatives","ETHF0:USTF0",1773392697759,0.57187764,2102.8,2101.7,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392697955,0.57187764,2102.8,2101.9,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392698757,0.57571804,2102.8,2101.9,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392699967,0.0038404,2102.8,2101.9,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392700165,0.0038404,2102.8,2102.1,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392700363,3.97491953,2103.6,2102.2,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392700659,0.57187764,2103.5,2103.1,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392700855,0.57187764,2103.9,2103.1,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392701072,0.57187764,2103.8,2103.1,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392701254,0.57187764,2103.8,2103.1,0.58981392]
["bitfinex-derivatives","ETHF0:USTF0",1773392701458,0.00497512,2103.8,2103.1,0.58981392]
["bitfinex-derivatives","ETHF0:USTF0",1773392701757,0.00497512,2103.8,2103.1,0.82773392]
["bitfinex-derivatives","ETHF0:USTF0",1773392701962,0.5118894,2104.5,2103.6,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392702959,0.51796656,2104.5,2103.6,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392704462,0.00607716,2104.5,2103.6,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392704659,0.00607716,2104.5,2103.7,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392706365,0.51796656,2104.5,2103.7,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392711363,0.00607716,2104.5,2103.7,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392714966,0.51796656,2104.5,2103.7,0.58526948]
["bitfinex-derivatives","ETHF0:USTF0",1773392719565,0.5118894,2104.3,2103.1,0.58981392]
["bitfinex-derivatives","ETHF0:USTF0",1773392719780,0.5118894,2103.9,2103.1,0.58981392]
["bitfinex-derivatives","ETHF0:USTF0",1773392723169,0.5118894,2103.9,2102.6,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392723372,0.51190784,2103.6,2102.6,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392724175,0.51190784,2103.6,2102.6,0.60217928]
["bitfinex-derivatives","ETHF0:USTF0",1773392727176,0.51190784,2103.8,2102.6,0.60217928]
["bitfinex-derivatives","ETHF0:USTF0",1773392727377,0.51190784,2103.8,2102.7,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392729377,0.51190784,2103.7,2102.7,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392729580,0.51190784,2103.6,2102.7,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392730077,0.51190784,2103.8,2102.7,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392733476,0.51190784,2104.0,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392736281,0.51190784,2103.9,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392736781,0.51190784,2103.8,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392739085,6.33372839,2103.9,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392739280,0.51190784,2103.9,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392743586,6.29443982,2103.9,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392743791,0.51190784,2103.8,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392743985,5.78253198,2103.9,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392744190,6.29443982,2103.8,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392744391,0.51190784,2103.8,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392745085,0.51238432,2103.7,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392746788,0.51238432,2103.9,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392746993,6.30734483,2103.9,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392747286,5.79496051,2103.8,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392748291,6.30734483,2103.8,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392748490,0.51238432,2103.6,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392748887,6.31239111,2103.9,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392749191,6.31239111,2103.8,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392749387,5.80000679,2103.7,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392749593,0.51238432,2103.8,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392749891,6.25843807,2104.0,2102.9,0.59628757]
["bitfinex-derivatives","ETHF0:USTF0",1773392750096,0.51238432,2104.1,2103.1,0.57418239]
["bitfinex-derivatives","ETHF0:USTF0",1773392750594,6.2564518,2104.1,2103.1,0.57418239]
["bitfinex-derivatives","ETHF0:USTF0",1773392750794,0.51208688,2104.2,2103.1,0.57418239]
["bitfinex-derivatives","ETHF0:USTF0",1773392750998,5.74384661,2104.1,2103.1,0.57418239]
["bitfinex-derivatives","ETHF0:USTF0",1773392751192,0.51208688,2104.1,2103.1,0.57418239]
["bitfinex-derivatives","ETHF0:USTF0",1773392751791,0.51208688,2104.0,2103.4,0.55914644]
["bitfinex-derivatives","ETHF0:USTF0",1773392751992,0.51208688,2104.0,2103.5,0.55914644]
["bitfinex-derivatives","ETHF0:USTF0",1773392753997,5.73847892,2104.2,2103.5,0.55914644]
["bitfinex-derivatives","ETHF0:USTF0",1773392754199,0.51208688,2104.3,2103.5,0.55914644]
["bitfinex-derivatives","ETHF0:USTF0",1773392759095,0.51208688,2103.9,2102.6,0.56503815]
["bitfinex-derivatives","ETHF0:USTF0",1773392759300,0.51208688,2103.5,2102.6,0.56503815]
["bitfinex-derivatives","ETHF0:USTF0",1773392759605,0.51208688,2103.7,2102.6,0.56503815]
["bitfinex-derivatives","ETHF0:USTF0",1773392759798,6.24624448,2103.7,2102.6,0.56503815]
["bitfinex-derivatives","ETHF0:USTF0",1773392760001,6.24624448,2103.7,2102.7,0.55914644]
["bitfinex-derivatives","ETHF0:USTF0",1773392760002,0.51208688,2103.7,2102.7,0.55914644]
["bitfinex-derivatives","ETHF0:USTF0",1773392760501,5.73377774,2103.9,2102.9,0.55914644]
["bitfinex-derivatives","ETHF0:USTF0",1773392760502,0.51208688,2103.8,2102.9,0.55914644]
["bitfinex-derivatives","ETHF0:USTF0",1773392762700,0.51208688,2103.6,2102.7,0.55914644]
["bitfinex-derivatives","ETHF0:USTF0",1773392762900,0.51208688,2103.5,2102.7,0.55914644]
["bitfinex-derivatives","ETHF0:USTF0",1773392763701,0.50619517,2103.3,2102.3,0.55914644]
["bitfinex-derivatives","ETHF0:USTF0",1773392763901,0.50619517,2103.1,2102.3,0.55914644]
["bitfinex-derivatives","ETHF0:USTF0",1773392764095,0.50619517,2103.0,2102.3,0.55914644]
["bitfinex-derivatives","ETHF0:USTF0",1773392764698,0.51196878,2103.0,2102.3,0.56499599]
["bitfinex-derivatives","ETHF0:USTF0",1773392767813,0.00577361,2103.0,2102.3,0.56499599]
["bitfinex-derivatives","ETHF0:USTF0",1773392768308,0.51196878,2103.0,2102.3,0.56499599]
["bitfinex-derivatives","ETHF0:USTF0",1773392769011,0.00577361,2103.0,2102.3,0.56499599]
["bitfinex-derivatives","ETHF0:USTF0",1773392769511,0.51196878,2103.0,2102.3,0.56499599]
["bitfinex-derivatives","ETHF0:USTF0",1773392770809,0.00577361,2103.0,2102.3,0.56499599]
["bitfinex-derivatives","ETHF0:USTF0",1773392772211,0.51196878,2103.0,2102.3,0.56499599]
["bitfinex-derivatives","ETHF0:USTF0",1773392777616,0.00577361,2103.0,2102.3,0.56499599]
["bitfinex-derivatives","ETHF0:USTF0",1773392778813,0.50619517,2103.4,2102.5,0.55914644]
["bitfinex-derivatives","ETHF0:USTF0",1773392779919,0.51165461,2103.4,2102.5,0.55914644]
["bitfinex-derivatives","ETHF0:USTF0",1773392784711,0.00545944,2103.4,2102.5,0.55914644]
["bitfinex-derivatives","ETHF0:USTF0",1773392785416,0.51209762,2104.0,2102.7,0.56716676]
["bitfinex-derivatives","ETHF0:USTF0",1773392785617,0.51209762,2103.9,2102.7,0.56716676]
["bitfinex-derivatives","ETHF0:USTF0",1773392786420,0.5167296,2103.9,2102.7,0.56716676]
["bitfinex-derivatives","ETHF0:USTF0",1773392787815,0.00463198,2103.9,2102.7,0.56716676]
["bitfinex-derivatives","ETHF0:USTF0",1773392788021,0.5167296,2103.9,2102.7,0.56716676]
["bitfinex-derivatives","ETHF0:USTF0",1773392788618,0.00463198,2103.9,2102.9,0.56716676]
["bitfinex-derivatives","ETHF0:USTF0",1773392788821,0.00463198,2103.9,2103.0,7.03835676]
["bitfinex-derivatives","ETHF0:USTF0",1773392789018,0.00463198,2103.9,2103.2,0.80918676]
["bitfinex-derivatives","ETHF0:USTF0",1773392789219,0.00463198,2103.9,2103.3,0.80855676]
["bitfinex-derivatives","ETHF0:USTF0",1773392789416,0.00463198,2103.9,2103.6,0.56716676]
["bitfinex-derivatives","ETHF0:USTF0",1773392789614,0.51209762,2104.1,2103.6,0.56716676]
["bitfinex-derivatives","ETHF0:USTF0",1773392790424,0.51209762,2104.1,2103.1,0.56716676]
["bitfinex-derivatives","ETHF0:USTF0",1773392790723,0.51711634,2104.1,2103.1,0.56716676]
["bitfinex-derivatives","ETHF0:USTF0",1773392799524,0.51218891,2104.0,2103.1,0.56716676]
["bitfinex-derivatives","ETHF0:USTF0",1773392800331,0.00501872,2104.1,2103.1,0.56716676]
["bitfinex-derivatives","ETHF0:USTF0",1773392800531,0.51720763,2104.1,2103.1,0.56716676]
["bitfinex-derivatives","ETHF0:USTF0",1773392801434,0.00501872,2104.1,2103.1,0.56716676]
["bitfinex-derivatives","ETHF0:USTF0",1773392801937,0.51720763,2104.1,2103.1,0.56716676]
["bitfinex-derivatives","ETHF0:USTF0",1773392807833,0.00501872,2104.1,2103.3,0.58696767]
["bitfinex-derivatives","ETHF0:USTF0",1773392808940,0.00501872,2104.1,2103.4,0.58696767]
["bitfinex-derivatives","ETHF0:USTF0",1773392809340,0.00501872,2104.1,2103.4,0.82477767]
["bitfinex-derivatives","ETHF0:USTF0",1773392809842,0.00501872,2104.1,2103.5,0.82906767]
["bitfinex-derivatives","ETHF0:USTF0",1773392810042,0.00501872,2104.1,2103.6,0.82977767]
["bitfinex-derivatives","ETHF0:USTF0",1773392810243,0.51199337,2104.5,2103.9,0.58696767]
["bitfinex-derivatives","ETHF0:USTF0",1773392810540,5.95917096,2104.9,2103.9,0.58696767]
["bitfinex-derivatives","ETHF0:USTF0",1773392810541,0.51173083,2104.9,2103.9,0.58696767]
["bitfinex-derivatives","ETHF0:USTF0",1773392810938,5.68855219,2105.1,2103.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1773392810939,0.51173083,2105.1,2104.1,0.58876044]
["bitfinex-derivatives","ETHF0:USTF0",1773392811141,0.00350362,2105.1,2104.3,0.58876044]
["bitfinex-derivatives","ETHF0:USTF0",1773392811441,0.00350362,2105.1,2104.5,0.58876044]
["bitfinex-derivatives","ETHF0:USTF0",1773392811842,0.51523445,2105.1,2104.5,0.58876044]
["bitfinex-derivatives","ETHF0:USTF0",1773392813042,0.00350362,2105.1,2104.5,0.58876044]
["bitfinex-derivatives","ETHF0:USTF0",1773392814846,0.51523445,2105.1,2104.5,0.58876044]
["bitfinex-derivatives","ETHF0:USTF0",1773392817347,0.00350362,2105.1,2104.5,0.58876044]
["bitfinex-derivatives","ETHF0:USTF0",1773392818144,0.51523445,2105.1,2104.5,0.58876044]
["bitfinex-derivatives","ETHF0:USTF0",1773392821341,0.51523445,2105.1,2104.4,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1773392821342,0.51523445,2105.1,2104.2,0.58876044]
["bitfinex-derivatives","ETHF0:USTF0",1773392821541,0.51523445,2105.1,2104.1,0.59427342]
["bitfinex-derivatives","ETHF0:USTF0",1773392821542,0.51173083,2104.9,2104.1,0.59427342]
["bitfinex-derivatives","ETHF0:USTF0",1773392823544,0.51173083,2104.7,2104.1,0.59427342]
["bitfinex-derivatives","ETHF0:USTF0",1773392823745,0.51173083,2104.7,2103.9,0.58876044]
["bitfinex-derivatives","ETHF0:USTF0",1773392824651,0.51173083,2104.7,2103.9,0.5922579]
["bitfinex-derivatives","ETHF0:USTF0",1773392825246,0.51173083,2104.6,2103.9,0.00349746]
["bitfinex-derivatives","ETHF0:USTF0",1773392825446,0.75136083,2104.6,2103.9,0.00349746]
["bitfinex-derivatives","ETHF0:USTF0",1773392825750,0.74948083,2104.5,2103.9,0.00349746]
["bitfinex-derivatives","ETHF0:USTF0",1773392825944,0.75399083,2104.4,2103.9,0.00349746]
["bitfinex-derivatives","ETHF0:USTF0",1773392826145,0.75415083,2104.3,2103.9,0.00349746]
["bitfinex-derivatives","ETHF0:USTF0",1773392826340,0.24242,2104.3,2103.9,0.00349746]
["bitfinex-derivatives","ETHF0:USTF0",1773392826547,0.51173083,2104.2,2103.9,0.00349746]
["bitfinex-derivatives","ETHF0:USTF0",1773392826748,0.75136083,2104.2,2103.9,0.00349746]
["bitfinex-derivatives","ETHF0:USTF0",1773392827150,0.51173083,2104.1,2103.7,0.58876044]
["bitfinex-derivatives","ETHF0:USTF0",1773392827445,0.51173083,2104.1,2103.4,0.58876044]
["bitfinex-derivatives","ETHF0:USTF0",1773392828352,0.51173083,2104.1,2103.4,0.59465088]
["bitfinex-derivatives","ETHF0:USTF0",1773392835556,0.53881701,2104.0,2103.4,0.59465088]
["bitfinex-derivatives","ETHF0:USTF0",1773392836550,0.53881701,2104.0,2103.4,0.00589044]
["bitfinex-derivatives","ETHF0:USTF0",1773392836755,0.53881701,2103.6,2102.9,0.58876044]
["bitfinex-derivatives","ETHF0:USTF0",1773392837354,2.14552838,2103.7,2103.1,0.58876044]
["bitfinex-derivatives","ETHF0:USTF0",1773392837548,0.53881701,2103.7,2103.1,0.58876044]
["bitfinex-derivatives","ETHF0:USTF0",1773392837754,0.53881701,2104.0,2103.1,0.59333621]
["bitfinex-derivatives","ETHF0:USTF0",1773392838961,0.5437491,2104.0,2103.1,0.59333621]
["bitfinex-derivatives","ETHF0:USTF0",1773392839158,0.00493209,2104.0,2103.1,0.59333621]
["bitfinex-derivatives","ETHF0:USTF0",1773392839457,0.53881701,2104.2,2103.3,0.58876044]
["bitfinex-derivatives","ETHF0:USTF0",1773392840359,0.00511854,2104.2,2103.5,0.58876044]
["bitfinex-derivatives","ETHF0:USTF0",1773392841354,0.57746229,2104.2,2103.5,0.58876044]
["bitfinex-derivatives","ETHF0:USTF0",1773392847360,5.65541272,2104.4,2103.5,0.58876044]
["bitfinex-derivatives","ETHF0:USTF0",1773392847361,3.38965681,2104.4,2103.5,0.58876044]
["bitfinex-derivatives","ETHF0:USTF0",1773392847564,0.59818699,2104.9,2103.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1773392848467,0.59818699,2104.8,2103.7,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1773392850968,0.59818699,2104.5,2103.7,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1773392851171,0.59818699,2104.5,2103.3,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1773392851470,0.59818699,2104.4,2103.3,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1773392852075,0.59818699,2104.4,2103.3,6.46536161]
["bitfinex-derivatives","ETHF0:USTF0",1773392853075,0.59818699,2104.3,2103.3,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1773392853578,0.59818699,2104.1,2103.3,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1773392854281,0.59818699,2104.0,2103.3,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1773392858185,0.59818699,2104.5,2103.3,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1773392858384,0.59818699,2104.3,2103.3,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1773392858786,0.59818699,2104.2,2103.3,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1773392862690,0.59818699,2104.1,2103.3,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1773392864789,0.59818699,2103.9,2103.3,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1773392864984,0.59818699,2103.9,2103.3,6.1016959]
["bitfinex-derivatives","ETHF0:USTF0",1773392865488,0.59818699,2103.7,2103.3,6.1016959]
["bitfinex-derivatives","ETHF0:USTF0",1773392866487,0.59818699,2103.6,2103.3,6.1016959]
["bitfinex-derivatives","ETHF0:USTF0",1773392866788,0.59818699,2103.6,2103.1,0.00457577]
["bitfinex-derivatives","ETHF0:USTF0",1773392866979,1.45308714,2103.5,2103.1,0.00457577]
["bitfinex-derivatives","ETHF0:USTF0",1773392867178,0.59818699,2103.5,2103.1,0.00457577]
["bitfinex-derivatives","ETHF0:USTF0",1773392867386,0.59818699,2103.4,2103.1,0.00457577]
["bitfinex-derivatives","ETHF0:USTF0",1773392867587,0.60302275,2103.4,2103.1,0.00457577]
["bitfinex-derivatives","ETHF0:USTF0",1773392867989,0.85490015,2103.3,2103.1,0.00457577]
["bitfinex-derivatives","ETHF0:USTF0",1773392868484,0.85490015,2103.2,2103.1,0.00457577]
["bitfinex-derivatives","ETHF0:USTF0",1773392868686,0.60302275,2103.4,2103.1,0.00457577]
["bitfinex-derivatives","ETHF0:USTF0",1773392868886,0.85490015,2103.3,2103.1,0.00457577]
["bitfinex-derivatives","ETHF0:USTF0",1773392869584,0.59818699,2103.2,2103.1,0.00457577]
["bitfinex-derivatives","ETHF0:USTF0",1773392869789,0.59818699,2103.2,2102.7,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1773392869790,1.45308714,2103.2,2102.7,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1773392869986,0.60302275,2103.4,2102.7,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1773392870288,0.59818699,2103.3,2102.7,6.71049559]
["bitfinex-derivatives","ETHF0:USTF0",1773392870691,0.59818699,2103.3,2102.7,6.7148727]
["bitfinex-derivatives","ETHF0:USTF0",1773392871191,0.00483576,2103.4,2102.7,6.7148727]
["bitfinex-derivatives","ETHF0:USTF0",1773392871392,0.85973591,2103.4,2102.7,6.7148727]
["bitfinex-derivatives","ETHF0:USTF0",1773392871593,1.4579229,2103.4,2102.7,6.7148727]
["bitfinex-derivatives","ETHF0:USTF0",1773392871790,0.85490015,2103.3,2102.7,6.7148727]
["bitfinex-derivatives","ETHF0:USTF0",1773392872888,0.59818699,2103.2,2102.7,6.47847711]
["bitfinex-derivatives","ETHF0:USTF0",1773392873193,1.45308714,2103.2,2102.7,6.47847711]
["bitfinex-derivatives","ETHF0:USTF0",1773392873496,0.59818699,2103.0,2102.7,6.23037711]
["bitfinex-derivatives","ETHF0:USTF0",1773392873694,0.59818699,2103.0,2102.7,6.47753711]
["bitfinex-derivatives","ETHF0:USTF0",1773392873989,0.61311015,2102.9,2102.7,6.23037711]
["bitfinex-derivatives","ETHF0:USTF0",1773392874584,0.59818699,2103.0,2102.7,6.23037711]
["bitfinex-derivatives","ETHF0:USTF0",1773392875093,0.12131015,2102.9,2102.7,6.23037711]
["bitfinex-derivatives","ETHF0:USTF0",1773392875593,0.59818699,2103.1,2102.7,6.23037711]
["bitfinex-derivatives","ETHF0:USTF0",1773392875794,0.59818699,2103.1,2102.7,6.49277711]
["bitfinex-derivatives","ETHF0:USTF0",1773392876994,0.59818699,2103.1,2102.7,0.00437711]
["bitfinex-derivatives","ETHF0:USTF0",1773392877291,0.59818699,2103.1,2102.5,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1773392877594,0.59818699,2103.1,2102.5,6.46724]
["bitfinex-derivatives","ETHF0:USTF0",1773392878184,0.59818699,2103.1,2102.5,6.47196318]
["bitfinex-derivatives","ETHF0:USTF0",1773392878388,0.59818699,2103.1,2102.5,6.23272318]
["bitfinex-derivatives","ETHF0:USTF0",1773392878691,0.59818699,2103.1,2102.5,6.47183318]
["bitfinex-derivatives","ETHF0:USTF0",1773392879390,0.59818699,2103.1,2102.5,6.47545318]
["bitfinex-derivatives","ETHF0:USTF0",1773392880591,0.59818699,2103.1,2102.5,6.23272318]
["bitfinex-derivatives","ETHF0:USTF0",1773392880891,0.59818699,2103.1,2102.5,6.47369318]
["bitfinex-derivatives","ETHF0:USTF0",1773392881088,0.59818699,2103.1,2102.5,6.23272318]
["bitfinex-derivatives","ETHF0:USTF0",1773392881294,0.59818699,2103.1,2102.5,0.00472318]
["bitfinex-derivatives","ETHF0:USTF0",1773392881891,0.59818699,2103.1,2102.2,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1773392882990,0.59818699,2103.1,2102.2,6.23133952]
["bitfinex-derivatives","ETHF0:USTF0",1773392888904,0.59818699,2103.1,2102.2,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1773392889201,0.59818699,2103.0,2101.5,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1773392890102,0.59818699,2103.0,2101.5,6.23299843]
["bitfinex-derivatives","ETHF0:USTF0",1773392891599,0.59818699,2102.8,2101.5,7.84196449]
["bitfinex-derivatives","ETHF0:USTF0",1773392892502,0.59818699,2102.8,2101.5,8.0834345]
["bitfinex-derivatives","ETHF0:USTF0",1773392894699,0.59818699,2102.5,2101.5,0.48383844]
["bitfinex-derivatives","ETHF0:USTF0",1773392894899,0.59818699,2102.5,2101.5,0.48615844]
["bitfinex-derivatives","ETHF0:USTF0",1773392895100,0.59818699,2102.5,2101.5,0.24546844]
["bitfinex-derivatives","ETHF0:USTF0",1773392895605,0.59818699,2102.5,2101.5,0.48566844]
["bitfinex-derivatives","ETHF0:USTF0",1773392896805,11.22171,2103.1,2101.8,1.60896606]
["bitfinex-derivatives","ETHF0:USTF0",1773392896806,0.59818699,2102.8,2101.8,1.60896606]
["bitfinex-derivatives","ETHF0:USTF0",1773392897003,0.59818699,2103.3,2102.5,1.85513606]
["bitfinex-derivatives","ETHF0:USTF0",1773392897205,0.59818699,2103.6,2102.6,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1773392897611,0.59818699,2103.6,2102.6,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1773392898102,0.60212452,2103.6,2102.6,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1773392898303,0.00393753,2103.6,2102.9,0.25402297]
["bitfinex-derivatives","ETHF0:USTF0",1773392898504,0.59186585,2104.1,2102.9,0.25402297]
["bitfinex-derivatives","ETHF0:USTF0",1773392898904,0.59186585,2104.1,2103.1,0.25008544]
["bitfinex-derivatives","ETHF0:USTF0",1773392899211,0.59186585,2104.1,2103.4,0.48999544]
["bitfinex-derivatives","ETHF0:USTF0",1773392899404,0.59186585,2104.1,2103.5,0.25008544]
["bitfinex-derivatives","ETHF0:USTF0",1773392899605,0.59681426,2104.1,2103.5,0.25008544]
["bitfinex-derivatives","ETHF0:USTF0",1773392902211,0.59681426,2104.1,2102.9,0.24963128]
["bitfinex-derivatives","ETHF0:USTF0",1773392902412,0.59681426,2104.1,2103.0,0.24963128]
["bitfinex-derivatives","ETHF0:USTF0",1773392907412,0.59681426,2104.1,2103.2,0.24963128]
["bitfinex-derivatives","ETHF0:USTF0",1773392908516,0.59681426,2104.1,2103.0,0.24963128]
["bitfinex-derivatives","ETHF0:USTF0",1773392909915,0.5916598,2104.0,2102.9,0.48794602]
["bitfinex-derivatives","ETHF0:USTF0",1773392910514,0.5916598,2104.0,2103.0,0.24963128]
["bitfinex-derivatives","ETHF0:USTF0",1773392912610,0.5916598,2104.0,2103.1,0.24963128]
["bitfinex-derivatives","ETHF0:USTF0",1773392919315,0.5916598,2104.0,2103.2,0.24963128]
["bitfinex-derivatives","ETHF0:USTF0",1773392919819,0.5916598,2104.0,2103.4,0.24963128]
["bitfinex-derivatives","ETHF0:USTF0",1773392922619,0.5916598,2104.0,2103.2,0.24963128]
["bitfinex-derivatives","ETHF0:USTF0",1773392928721,0.5916598,2104.0,2103.1,7.88658511]
["bitfinex-derivatives","ETHF0:USTF0",1773392928918,0.5916598,2104.0,2103.1,0.24954916]
["bitfinex-derivatives","ETHF0:USTF0",1773392929120,0.5916598,2104.0,2102.9,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1773392929121,0.5861038,2103.9,2102.9,13.87115989]
["bitfinex-derivatives","ETHF0:USTF0",1773392930224,0.5861038,2103.9,2103.0,0.24954916]
["bitfinex-derivatives","ETHF0:USTF0",1773392933526,0.5827969,2103.8,2103.0,0.24954916]
["bitfinex-derivatives","ETHF0:USTF0",1773392933728,0.5827969,2103.7,2102.9,6.47705932]
["bitfinex-derivatives","ETHF0:USTF0",1773392934925,0.5827969,2103.7,2103.0,0.24905932]
["bitfinex-derivatives","ETHF0:USTF0",1773392940133,0.5827969,2103.7,2102.9,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1773392940432,0.5827969,2103.7,2102.9,6.47705932]
["bitfinex-derivatives","ETHF0:USTF0",1773392940734,0.5827969,2103.7,2103.0,0.24905932]
["bitfinex-derivatives","ETHF0:USTF0",1773392942135,0.5827969,2103.7,2102.9,6.47705932]
["bitfinex-derivatives","ETHF0:USTF0",1773392945536,0.5827969,2103.5,2102.9,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1773392945741,0.5827969,2103.5,2102.8,0.49800675]
["bitfinex-derivatives","ETHF0:USTF0",1773392946731,0.5827969,2103.5,2102.9,0.24905932]
["bitfinex-derivatives","ETHF0:USTF0",1773392946934,0.5827969,2103.5,2102.9,1.85659927]
["bitfinex-derivatives","ETHF0:USTF0",1773392948127,0.5827969,2103.3,2102.8,0.00608062]
["bitfinex-derivatives","ETHF0:USTF0",1773392949140,0.5827969,2103.3,2102.8,0.25513994]
["bitfinex-derivatives","ETHF0:USTF0",1773392949439,0.5827969,2103.3,2102.8,0.00608062]
["bitfinex-derivatives","ETHF0:USTF0",1773392949736,0.5827969,2103.3,2102.8,1.86267989]
["bitfinex-derivatives","ETHF0:USTF0",1773392950729,0.5827969,2103.3,2102.6,6.48313994]
["bitfinex-derivatives","ETHF0:USTF0",1773392951036,0.5827969,2103.7,2102.8,0.25513994]
["bitfinex-derivatives","ETHF0:USTF0",1773392951241,0.5827969,2103.7,2102.6,6.46872516]
["bitfinex-derivatives","ETHF0:USTF0",1773392951242,0.5827969,2103.6,2103.2,0.25513994]
["bitfinex-derivatives","ETHF0:USTF0",1773392951734,0.5827969,2103.6,2103.2,0.00605434]
["bitfinex-derivatives","ETHF0:USTF0",1773392952438,0.5827969,2103.6,2103.2,0.26119428]
["bitfinex-derivatives","ETHF0:USTF0",1773392952941,0.5827969,2103.6,2103.2,0.00605434]
["bitfinex-derivatives","ETHF0:USTF0",1773392955339,0.5827969,2103.6,2103.2,0.26119428]
["bitfinex-derivatives","ETHF0:USTF0",1773392955837,0.5827969,2103.6,2103.2,0.00605434]
["bitfinex-derivatives","ETHF0:USTF0",1773392959741,0.5827969,2103.6,2103.2,0.26119428]
["bitfinex-derivatives","ETHF0:USTF0",1773392960439,0.5827969,2103.6,2103.2,0.00605434]
["bitfinex-derivatives","ETHF0:USTF0",1773392961846,5.81624232,2104.0,2103.3,1.86283411]
["bitfinex-derivatives","ETHF0:USTF0",1773392961847,6.07276216,2103.9,2103.3,1.86283411]
["bitfinex-derivatives","ETHF0:USTF0",1773392962146,0.55178368,2103.7,2103.3,1.60753995]
["bitfinex-derivatives","ETHF0:USTF0",1773392962344,0.55178368,2103.7,2103.2,0.55061865]
["bitfinex-derivatives","ETHF0:USTF0",1773392963441,0.55178368,2103.7,2103.3,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392965047,0.55178368,2103.9,2103.5,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392965247,6.01998573,2104.0,2103.5,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392965544,0.49875894,2104.0,2103.5,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392965847,5.52103258,2104.0,2103.5,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392966049,0.50370735,2104.1,2103.5,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392966447,0.49875894,2104.0,2103.5,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392967047,0.49875894,2103.9,2103.5,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392968051,6.02475593,2104.1,2103.5,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392968253,0.50370735,2104.1,2103.5,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392968951,0.49875894,2104.3,2104.0,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392969351,0.49875894,2104.3,2103.7,1.60753995]
["bitfinex-derivatives","ETHF0:USTF0",1773392969547,0.49875894,2104.3,2103.8,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392969949,0.00524389,2104.3,2104.0,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392970153,0.49875894,2104.4,2104.0,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392971052,0.50372701,2104.4,2104.0,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392973351,0.50372701,2105.2,2104.4,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392973654,0.50372701,2105.2,2104.7,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392974448,0.50724555,2105.2,2104.7,0.54944357]
["bitfinex-derivatives","ETHF0:USTF0",1773392974656,0.00351854,2105.2,2104.7,0.54944357]
["bitfinex-derivatives","ETHF0:USTF0",1773392974847,0.00351854,2105.2,2104.9,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392975051,0.50372701,2105.3,2104.9,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392975248,6.227,2105.7,2105.0,1.60753995]
["bitfinex-derivatives","ETHF0:USTF0",1773392975249,0.50372701,2105.5,2105.0,1.60753995]
["bitfinex-derivatives","ETHF0:USTF0",1773392975454,0.50372701,2105.9,2105.1,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392975751,0.50372701,2105.7,2104.7,0.54944357]
["bitfinex-derivatives","ETHF0:USTF0",1773392975951,0.50776065,2105.7,2104.7,0.54944357]
["bitfinex-derivatives","ETHF0:USTF0",1773392981160,0.50776065,2105.7,2104.7,0.00487926]
["bitfinex-derivatives","ETHF0:USTF0",1773392982058,0.75243701,2105.6,2104.7,0.00487926]
["bitfinex-derivatives","ETHF0:USTF0",1773392982259,0.49884775,2105.2,2104.5,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392982459,0.49884775,2105.6,2104.5,0.54456431]
["bitfinex-derivatives","ETHF0:USTF0",1773392983158,0.49884775,2105.6,2104.5,0.54806469]
["bitfinex-derivatives","ETHF0:USTF0",1773392984366,0.49884775,2105.5,2104.5,0.54806469]
["bitfinex-derivatives","ETHF0:USTF0",1773392993973,0.49884775,2105.5,2104.4,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1773392993974,0.49508525,2104.9,2103.6,5.88986339]
["bitfinex-derivatives","ETHF0:USTF0",1773392994278,0.49508525,2104.5,2103.4,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773392995070,0.49508525,2104.5,2103.7,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773392995475,0.49508525,2105.2,2104.0,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773392997575,0.49508525,2104.9,2104.2,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773392998075,0.73431525,2104.9,2104.2,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773392998279,0.49508525,2104.8,2104.2,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393001778,0.49508525,2105.0,2104.2,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393001983,0.49508525,2105.0,2104.4,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393002183,0.49508525,2105.0,2104.6,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393002784,0.49508525,2104.8,2104.4,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393005184,0.49508525,2104.8,2104.3,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393005684,0.49508525,2104.8,2103.8,1.83707678]
["bitfinex-derivatives","ETHF0:USTF0",1773393005685,0.49508525,2104.8,2103.9,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393005985,0.49508525,2104.7,2103.9,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393007687,0.73359525,2104.4,2103.9,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393008085,0.49508525,2104.4,2103.9,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393008286,5.96587717,2104.9,2103.9,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393008486,0.49508525,2104.5,2103.9,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393009293,0.49508525,2104.5,2103.5,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393009485,0.49508525,2104.5,2103.6,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393011195,4.21064877,2104.9,2103.6,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393011196,0.49508525,2104.8,2104.0,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393011390,6.24775977,2104.8,2104.0,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393011590,0.49508525,2104.8,2104.0,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393013690,0.49508525,2105.1,2104.3,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393013888,0.49508525,2105.2,2104.3,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393014286,0.49508525,2105.2,2104.5,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393014791,5.75073871,2105.3,2104.5,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393014989,3.97314877,2105.6,2104.5,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393014990,0.49508525,2105.4,2104.5,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393016292,6.24636157,2105.5,2104.5,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393016491,0.49508525,2105.5,2104.5,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393017901,5.75153556,2105.6,2104.5,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393018200,0.49508525,2105.5,2104.5,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393022305,0.49449775,2105.4,2104.5,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393022600,0.49449775,2105.3,2104.5,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393028106,0.49449775,2105.5,2104.5,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393028307,0.49449775,2105.4,2104.5,0.55143925]
["bitfinex-derivatives","ETHF0:USTF0",1773393029106,0.49449775,2105.4,2104.7,0.54144845]
["bitfinex-derivatives","ETHF0:USTF0",1773393029405,5.90673185,2105.7,2104.9,0.54144845]
["bitfinex-derivatives","ETHF0:USTF0",1773393029602,0.00403364,2105.7,2104.9,0.54531624]
["bitfinex-derivatives","ETHF0:USTF0",1773393031205,0.58256557,2105.7,2104.9,0.54531624]
["bitfinex-derivatives","ETHF0:USTF0",1773393034509,0.57853193,2105.5,2104.7,0.54144845]
["bitfinex-derivatives","ETHF0:USTF0",1773393035408,0.57853193,2105.5,2104.7,0.54529975]
["bitfinex-derivatives","ETHF0:USTF0",1773393035608,0.57853193,2105.3,2104.3,0.54144845]
["bitfinex-derivatives","ETHF0:USTF0",1773393036506,0.81677193,2105.3,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393036701,0.57853193,2105.0,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393036907,0.81719193,2104.9,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393037108,0.57853193,2104.7,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393040419,0.57853193,2104.8,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393041011,0.57853193,2105.2,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393041214,0.57853193,2104.9,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393041715,0.57853193,2105.1,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393042015,0.57853193,2105.2,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393042411,6.58286915,2105.2,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393042612,0.57853193,2105.2,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393043214,6.5848713,2105.2,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393043515,0.57853193,2105.2,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393043711,0.57853193,2105.1,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393043911,0.57853193,2104.8,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393044615,0.57853193,2105.1,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393045610,0.54421579,2105.0,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393046017,0.54421579,2105.1,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393047317,0.54421579,2105.0,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393050818,0.54703688,2105.2,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393052017,0.54703688,2105.1,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393052213,0.54703688,2105.0,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393053720,0.78832688,2105.0,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393053923,0.54703688,2104.7,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393054224,0.78854688,2104.7,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393054722,0.54703688,2104.7,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393055619,0.54703688,2105.0,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393055823,0.78608688,2104.9,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393058315,0.54703688,2105.1,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393058520,0.54703688,2105.0,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393058720,0.54703688,2104.9,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393058923,0.78673688,2104.7,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393059917,0.54703688,2104.7,2104.3,0.54626676]
["bitfinex-derivatives","ETHF0:USTF0",1773393060623,0.54703688,2104.7,2103.9,0.56138045]
["bitfinex-derivatives","ETHF0:USTF0",1773393061630,0.54703688,2104.7,2103.9,0.56583777]
["bitfinex-derivatives","ETHF0:USTF0",1773393062026,0.54703688,2104.6,2103.9,0.56583777]
["bitfinex-derivatives","ETHF0:USTF0",1773393062223,0.54703688,2104.5,2103.9,0.56583777]
["bitfinex-derivatives","ETHF0:USTF0",1773393065834,0.54703688,2104.7,2103.9,0.56583777]
["bitfinex-derivatives","ETHF0:USTF0",1773393066026,6.56494627,2104.6,2103.9,0.56583777]
["bitfinex-derivatives","ETHF0:USTF0",1773393066236,0.54703688,2104.6,2103.9,0.56583777]
["bitfinex-derivatives","ETHF0:USTF0",1773393066932,6.5640674,2104.6,2103.9,0.56583777]
["bitfinex-derivatives","ETHF0:USTF0",1773393067132,0.54703688,2104.6,2103.9,0.56583777]
["bitfinex-derivatives","ETHF0:USTF0",1773393067335,0.54703688,2104.7,2103.9,0.56583777]
["bitfinex-derivatives","ETHF0:USTF0",1773393067533,5.99059292,2104.7,2103.9,0.56583777]
["bitfinex-derivatives","ETHF0:USTF0",1773393067931,0.54703688,2104.6,2103.9,0.56583777]
["bitfinex-derivatives","ETHF0:USTF0",1773393068831,6.53709351,2104.7,2103.9,0.56583777]
["bitfinex-derivatives","ETHF0:USTF0",1773393069032,0.54703688,2104.7,2103.9,0.56583777]
["bitfinex-derivatives","ETHF0:USTF0",1773393069632,6.53709351,2104.7,2103.9,0.56583777]
["bitfinex-derivatives","ETHF0:USTF0",1773393069827,0.54703688,2104.7,2103.9,0.56583777]
["bitfinex-derivatives","ETHF0:USTF0",1773393070531,0.54703688,2104.6,2103.9,0.56583777]
["bitfinex-derivatives","ETHF0:USTF0",1773393074642,0.54703688,2104.5,2103.7,0.56138045]
["bitfinex-derivatives","ETHF0:USTF0",1773393074940,0.54703688,2104.4,2103.7,0.56138045]
["bitfinex-derivatives","ETHF0:USTF0",1773393075731,0.54703688,2104.4,2103.7,0.5649295]
["bitfinex-derivatives","ETHF0:USTF0",1773393079643,0.54703688,2104.3,2103.7,0.5649295]
["bitfinex-derivatives","ETHF0:USTF0",1773393082439,0.56925419,2104.1,2103.7,0.54440099]
["bitfinex-derivatives","ETHF0:USTF0",1773393082645,0.57478015,2104.1,2103.7,0.54440099]
["bitfinex-derivatives","ETHF0:USTF0",1773393083945,0.00552596,2104.1,2103.7,0.54440099]
["bitfinex-derivatives","ETHF0:USTF0",1773393084146,0.56925419,2104.3,2103.7,0.54440099]
["bitfinex-derivatives","ETHF0:USTF0",1773393085047,0.57298044,2104.3,2103.7,0.54440099]
["bitfinex-derivatives","ETHF0:USTF0",1773393086951,0.56925419,2104.1,2103.7,0.54440099]
["bitfinex-derivatives","ETHF0:USTF0",1773393087451,0.57298044,2104.3,2103.7,0.54440099]
["bitfinex-derivatives","ETHF0:USTF0",1773393087749,0.56925419,2104.2,2103.7,0.00354905]
["bitfinex-derivatives","ETHF0:USTF0",1773393087949,0.56925419,2104.2,2103.7,0.54440099]
["bitfinex-derivatives","ETHF0:USTF0",1773393096451,0.56925419,2104.7,2104.2,0.54085194]
["bitfinex-derivatives","ETHF0:USTF0",1773393096652,5.57944464,2105.0,2104.2,0.54085194]
["bitfinex-derivatives","ETHF0:USTF0",1773393096852,0.40319499,2105.7,2104.9,0.54085194]
["bitfinex-derivatives","ETHF0:USTF0",1773393097054,0.40319499,2105.7,2105.2,0.54085194]
["bitfinex-derivatives","ETHF0:USTF0",1773393097249,0.40319499,2105.5,2105.0,0.54085194]
["bitfinex-derivatives","ETHF0:USTF0",1773393097556,0.40319499,2105.3,2104.6,0.54085194]
["bitfinex-derivatives","ETHF0:USTF0",1773393097756,0.56925419,2105.1,2104.6,0.54085194]
["bitfinex-derivatives","ETHF0:USTF0",1773393097947,2.17555006,2105.0,2104.6,0.54085194]
["bitfinex-derivatives","ETHF0:USTF0",1773393098146,0.56925419,2104.9,2104.2,0.54085194]
["bitfinex-derivatives","ETHF0:USTF0",1773393098549,0.56925419,2104.9,2104.2,0.54635567]
["bitfinex-derivatives","ETHF0:USTF0",1773393098855,0.56925419,2104.7,2104.2,0.54635567]
["bitfinex-derivatives","ETHF0:USTF0",1773393099051,0.56925419,2104.9,2104.2,0.54635567]
["bitfinex-derivatives","ETHF0:USTF0",1773393100959,0.56925419,2104.9,2104.2,0.00550373]
["bitfinex-derivatives","ETHF0:USTF0",1773393101855,0.56925419,2104.9,2104.2,0.54635567]
["bitfinex-derivatives","ETHF0:USTF0",1773393102050,0.56925419,2104.9,2104.2,0.00550373]
["bitfinex-derivatives","ETHF0:USTF0",1773393102455,0.56925419,2104.9,2103.5,0.54085194]
["bitfinex-derivatives","ETHF0:USTF0",1773393103358,0.56925419,2104.9,2103.5,0.54532153]
["bitfinex-derivatives","ETHF0:USTF0",1773393103659,0.56925419,2104.9,2103.6,0.54085194]
["bitfinex-derivatives","ETHF0:USTF0",1773393103858,0.56925419,2104.9,2103.7,0.54085194]
["bitfinex-derivatives","ETHF0:USTF0",1773393104055,0.56925419,2104.9,2103.8,0.54085194]
["bitfinex-derivatives","ETHF0:USTF0",1773393108968,0.56925419,2104.9,2103.9,0.56801022]
["bitfinex-derivatives","ETHF0:USTF0",1773393109467,0.58545223,2104.8,2103.9,0.56801022]
["bitfinex-derivatives","ETHF0:USTF0",1773393111265,0.54964681,2105.1,2104.2,0.53867483]
["bitfinex-derivatives","ETHF0:USTF0",1773393113267,0.54964681,2104.9,2104.1,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1773393113468,0.54964681,2104.7,2103.8,0.53867483]
["bitfinex-derivatives","ETHF0:USTF0",1773393114069,0.54964681,2104.6,2103.8,0.53867483]
["bitfinex-derivatives","ETHF0:USTF0",1773393114665,0.54964681,2104.6,2103.5,0.00446959]
["bitfinex-derivatives","ETHF0:USTF0",1773393114666,0.54964681,2104.4,2103.5,0.54314442]
["bitfinex-derivatives","ETHF0:USTF0",1773393115868,0.54964681,2104.2,2103.5,0.00446959]
["bitfinex-derivatives","ETHF0:USTF0",1773393116867,0.54964681,2104.2,2102.9,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1773393116868,0.54964681,2104.2,2103.1,0.53867483]
["bitfinex-derivatives","ETHF0:USTF0",1773393117872,0.54964681,2104.2,2103.1,0.54425083]
["bitfinex-derivatives","ETHF0:USTF0",1773393133283,0.54964681,2104.2,2103.2,0.53867483]
["bitfinex-derivatives","ETHF0:USTF0",1773393133584,0.54964681,2104.5,2103.7,0.53867483]
["bitfinex-derivatives","ETHF0:USTF0",1773393133782,6.227,2104.6,2103.7,0.53867483]
["bitfinex-derivatives","ETHF0:USTF0",1773393133783,0.54964681,2104.4,2103.7,0.53867483]
["bitfinex-derivatives","ETHF0:USTF0",1773393135985,0.54964681,2104.4,2103.3,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1773393136186,0.54964681,2104.4,2103.4,0.53867483]
["bitfinex-derivatives","ETHF0:USTF0",1773393138990,0.54964681,2104.4,2103.7,0.53867483]
["bitfinex-derivatives","ETHF0:USTF0",1773393141192,6.29816851,2104.6,2103.7,0.53867483]
["bitfinex-derivatives","ETHF0:USTF0",1773393141388,0.56414461,2104.5,2103.7,0.53867483]
["bitfinex-derivatives","ETHF0:USTF0",1773393141587,0.56414461,2104.7,2104.1,0.56604641]
["bitfinex-derivatives","ETHF0:USTF0",1773393142385,0.56414461,2105.1,2104.4,0.56604641]
["bitfinex-derivatives","ETHF0:USTF0",1773393144387,0.56414461,2105.1,2104.0,0.56604641]
["bitfinex-derivatives","ETHF0:USTF0",1773393144988,6.2970936,2105.1,2104.0,0.56604641]
["bitfinex-derivatives","ETHF0:USTF0",1773393145196,0.56414461,2105.0,2104.0,0.56604641]
["bitfinex-derivatives","ETHF0:USTF0",1773393149602,0.56414461,2105.0,2104.1,0.56604641]
["bitfinex-derivatives","ETHF0:USTF0",1773393149807,0.56414461,2105.0,2104.4,0.56604641]
["bitfinex-derivatives","ETHF0:USTF0",1773393150003,0.56414461,2105.0,2104.5,0.56604641]
["bitfinex-derivatives","ETHF0:USTF0",1773393153209,0.56414461,2105.3,2104.5,0.56604641]
["bitfinex-derivatives","ETHF0:USTF0",1773393154911,0.00550699,2105.5,2104.5,0.56604641]
["bitfinex-derivatives","ETHF0:USTF0",1773393155204,0.56414461,2105.4,2104.5,0.56604641]
["bitfinex-derivatives","ETHF0:USTF0",1773393164813,0.23744,2105.4,2104.5,0.56604641]
["bitfinex-derivatives","ETHF0:USTF0",1773393165018,0.23744,2105.4,2103.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1773393165019,0.58019804,2105.1,2104.3,0.56907292]
["bitfinex-derivatives","ETHF0:USTF0",1773393165316,0.58019804,2105.1,2104.2,0.56907292]
["bitfinex-derivatives","ETHF0:USTF0",1773393170315,0.58019804,2105.0,2104.2,0.56907292]
["bitfinex-derivatives","ETHF0:USTF0",1773393171723,0.57402176,2104.9,2104.2,0.56907292]
["bitfinex-derivatives","ETHF0:USTF0",1773393178423,5.74814968,2105.0,2104.2,0.56907292]
["bitfinex-derivatives","ETHF0:USTF0",1773393178621,0.57402176,2105.1,2104.3,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393178824,0.57402176,2105.0,2104.3,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393179026,6.32181254,2105.1,2104.3,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393179526,0.57402176,2105.1,2104.3,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393180230,0.57402176,2105.0,2104.3,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393181532,0.57402176,2105.2,2104.5,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393182026,0.57402176,2105.2,2104.1,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393182226,0.57402176,2105.1,2104.2,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393182431,0.57402176,2105.0,2104.2,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393184426,0.57402176,2104.7,2104.0,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393184634,0.57402176,2104.6,2103.7,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393185329,0.57402176,2104.5,2103.6,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393185530,0.57402176,2104.4,2103.6,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393186134,0.57402176,2104.4,2103.2,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393186335,0.57402176,2104.3,2103.2,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393187634,0.57402176,2104.3,2103.6,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393188437,0.57402176,2104.3,2103.7,2.14595097]
["bitfinex-derivatives","ETHF0:USTF0",1773393188626,0.57402176,2104.3,2104.0,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393188831,0.57402176,2104.5,2104.0,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393190938,0.57402176,2104.7,2104.2,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393193042,0.57402176,2104.7,2103.8,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393194546,0.57402176,2104.6,2103.8,0.53957499]
["bitfinex-derivatives","ETHF0:USTF0",1773393202248,0.55357815,2104.3,2103.4,0.58466854]
["bitfinex-derivatives","ETHF0:USTF0",1773393208456,0.55357815,2104.3,2103.5,0.58466854]
["bitfinex-derivatives","ETHF0:USTF0",1773393211652,0.55357815,2104.3,2103.8,0.58466854]
["bitfinex-derivatives","ETHF0:USTF0",1773393213653,0.55357815,2104.3,2103.7,1.60604826]
["bitfinex-derivatives","ETHF0:USTF0",1773393213854,0.55357815,2104.3,2103.7,2.1907168]
["bitfinex-derivatives","ETHF0:USTF0",1773393214557,0.55357815,2104.3,2103.8,0.58466854]
["bitfinex-derivatives","ETHF0:USTF0",1773393215352,1.60604826,2104.6,2103.7,1.60604826]
["bitfinex-derivatives","ETHF0:USTF0",1773393215353,0.55357815,2104.4,2104.0,0.58466854]
["bitfinex-derivatives","ETHF0:USTF0",1773393215957,0.55357815,2104.3,2104.0,0.58466854]
["bitfinex-derivatives","ETHF0:USTF0",1773393217256,0.55357815,2104.3,2103.8,0.58466854]
["bitfinex-derivatives","ETHF0:USTF0",1773393218163,0.55357815,2104.5,2104.1,0.58466854]
["bitfinex-derivatives","ETHF0:USTF0",1773393218464,0.55357815,2104.5,2103.8,0.58466854]
["bitfinex-derivatives","ETHF0:USTF0",1773393218660,0.55357815,2104.4,2103.8,0.58466854]
["bitfinex-derivatives","ETHF0:USTF0",1773393229874,0.55357815,2104.4,2104.0,0.58045797]
["bitfinex-derivatives","ETHF0:USTF0",1773393230572,0.55357815,2104.4,2103.8,0.58045797]
["bitfinex-derivatives","ETHF0:USTF0",1773393230778,0.56652254,2104.1,2103.6,0.54415286]
["bitfinex-derivatives","ETHF0:USTF0",1773393231167,0.56652254,2104.1,2103.5,0.54415286]
["bitfinex-derivatives","ETHF0:USTF0",1773393234768,1.60604826,2104.1,2103.5,0.54415286]
["bitfinex-derivatives","ETHF0:USTF0",1773393235070,0.56652254,2104.0,2103.5,0.54415286]
["bitfinex-derivatives","ETHF0:USTF0",1773393235270,0.57157022,2104.0,2103.5,0.54415286]
["bitfinex-derivatives","ETHF0:USTF0",1773393240074,0.57157022,2104.0,2103.4,0.54415286]
["bitfinex-derivatives","ETHF0:USTF0",1773393242377,0.57157022,2104.0,2103.5,0.54415286]
["bitfinex-derivatives","ETHF0:USTF0",1773393244075,0.56652254,2103.8,2103.2,0.54415286]
["bitfinex-derivatives","ETHF0:USTF0",1773393245071,0.56652254,2103.8,2103.1,1.61162426]
["bitfinex-derivatives","ETHF0:USTF0",1773393245380,0.56652254,2103.8,2103.2,0.54415286]
["bitfinex-derivatives","ETHF0:USTF0",1773393248179,6.31852568,2104.0,2103.2,0.54415286]
["bitfinex-derivatives","ETHF0:USTF0",1773393248484,0.56652254,2103.9,2103.4,0.54415286]
["bitfinex-derivatives","ETHF0:USTF0",1773393253689,0.56652254,2104.2,2103.4,0.54415286]
["bitfinex-derivatives","ETHF0:USTF0",1773393254789,0.57237195,2104.2,2103.4,0.54415286]
["bitfinex-derivatives","ETHF0:USTF0",1773393257194,0.56652254,2104.1,2103.4,0.54415286]
["bitfinex-derivatives","ETHF0:USTF0",1773393260287,0.56652254,2104.0,2103.4,0.54415286]
["bitfinex-derivatives","ETHF0:USTF0",1773393265599,0.56068903,2104.0,2103.4,0.54415286]
["bitfinex-derivatives","ETHF0:USTF0",1773393265798,0.56068903,2103.9,2103.1,0.54874675]
["bitfinex-derivatives","ETHF0:USTF0",1773393265996,0.56068903,2103.7,2103.1,0.54874675]
["bitfinex-derivatives","ETHF0:USTF0",1773393266195,0.56068903,2103.6,2103.1,0.54874675]
["bitfinex-derivatives","ETHF0:USTF0",1773393269293,0.56068903,2103.8,2103.1,0.54874675]
["bitfinex-derivatives","ETHF0:USTF0",1773393272600,10.20246964,2104.1,2103.1,0.54874675]
["bitfinex-derivatives","ETHF0:USTF0",1773393272601,6.31515297,2103.9,2103.1,0.54874675]
["bitfinex-derivatives","ETHF0:USTF0",1773393272803,0.56068903,2104.0,2103.3,0.54317075]
["bitfinex-derivatives","ETHF0:USTF0",1773393274707,0.56653844,2104.2,2103.3,0.54317075]
["bitfinex-derivatives","ETHF0:USTF0",1773393275209,0.00584941,2104.2,2103.6,0.54317075]
["bitfinex-derivatives","ETHF0:USTF0",1773393275911,0.56653844,2104.2,2103.6,0.54317075]
["bitfinex-derivatives","ETHF0:USTF0",1773393283223,0.56068903,2104.1,2103.4,0.54317075]
["bitfinex-derivatives","ETHF0:USTF0",1773393287721,6.30327447,2104.1,2103.4,0.54317075]
["bitfinex-derivatives","ETHF0:USTF0",1773393287921,0.55857604,2104.0,2103.4,0.54317075]
["bitfinex-derivatives","ETHF0:USTF0",1773393298923,0.55238415,2104.2,2103.5,0.53974485]
["bitfinex-derivatives","ETHF0:USTF0",1773393300330,0.00584941,2104.2,2103.5,0.53974485]
["bitfinex-derivatives","ETHF0:USTF0",1773393300536,0.54653474,2104.4,2103.7,0.53974485]
["bitfinex-derivatives","ETHF0:USTF0",1773393300830,6.29265464,2104.4,2103.7,0.53974485]
["bitfinex-derivatives","ETHF0:USTF0",1773393301026,0.54653474,2104.4,2103.7,0.53974485]
["bitfinex-derivatives","ETHF0:USTF0",1773393301326,2.15323172,2104.4,2103.2,7.83369698]
["bitfinex-derivatives","ETHF0:USTF0",1773393301630,0.54653474,2104.2,2103.3,0.53974485]
["bitfinex-derivatives","ETHF0:USTF0",1773393301825,0.54653474,2104.1,2103.3,0.53974485]
["bitfinex-derivatives","ETHF0:USTF0",1773393307033,0.54653474,2103.9,2103.1,0.54532085]
["bitfinex-derivatives","ETHF0:USTF0",1773393307334,0.54653474,2104.0,2103.1,0.54532085]
["bitfinex-derivatives","ETHF0:USTF0",1773393309227,0.54653474,2103.9,2103.1,0.54532085]
["bitfinex-derivatives","ETHF0:USTF0",1773393309632,0.54653474,2103.9,2103.3,0.53974485]
["bitfinex-derivatives","ETHF0:USTF0",1773393316237,4.52735718,2104.2,2103.7,0.53974485]
["bitfinex-derivatives","ETHF0:USTF0",1773393316437,0.55067543,2104.4,2103.9,0.53974485]
["bitfinex-derivatives","ETHF0:USTF0",1773393316942,0.55067543,2104.4,2103.8,1.60676424]
["bitfinex-derivatives","ETHF0:USTF0",1773393317239,0.55067543,2104.4,2103.8,2.14650909]
["bitfinex-derivatives","ETHF0:USTF0",1773393319542,0.55067543,2104.4,2103.6,2.14650909]
["bitfinex-derivatives","ETHF0:USTF0",1773393319745,0.55067543,2104.4,2103.7,0.53974485]
["bitfinex-derivatives","ETHF0:USTF0",1773393323440,0.55067543,2104.4,2103.6,2.1859568]
["bitfinex-derivatives","ETHF0:USTF0",1773393323846,2.15743967,2104.4,2103.6,2.1859568]
["bitfinex-derivatives","ETHF0:USTF0",1773393324147,0.54559723,2104.3,2103.6,2.1859568]
["bitfinex-derivatives","ETHF0:USTF0",1773393324944,0.54559723,2104.3,2103.7,0.57919256]
["bitfinex-derivatives","ETHF0:USTF0",1773393328347,0.54559723,2104.2,2103.7,0.57919256]
["bitfinex-derivatives","ETHF0:USTF0",1773393332246,0.54559723,2104.2,2103.1,0.243266]
["bitfinex-derivatives","ETHF0:USTF0",1773393332543,0.54559723,2103.8,2103.1,0.58476856]
["bitfinex-derivatives","ETHF0:USTF0",1773393332747,5.73383219,2103.7,2103.1,0.58476856]
["bitfinex-derivatives","ETHF0:USTF0",1773393332946,5.4949844,2103.8,2103.5,0.55952836]
["bitfinex-derivatives","ETHF0:USTF0",1773393333248,0.54559723,2104.0,2103.5,0.55952836]
["bitfinex-derivatives","ETHF0:USTF0",1773393335850,0.54559723,2103.8,2103.3,0.55952836]
["bitfinex-derivatives","ETHF0:USTF0",1773393337151,0.54559723,2103.8,2103.1,0.56510436]
["bitfinex-derivatives","ETHF0:USTF0",1773393341260,1.60676424,2103.7,2103.1,0.56510436]
["bitfinex-derivatives","ETHF0:USTF0",1773393341553,0.54559723,2103.6,2103.1,0.56510436]
["bitfinex-derivatives","ETHF0:USTF0",1773393344561,11.94958668,2104.1,2103.1,0.56510436]
["bitfinex-derivatives","ETHF0:USTF0",1773393344562,0.54559723,2103.8,2103.1,0.56510436]
["bitfinex-derivatives","ETHF0:USTF0",1773393346362,0.54559723,2103.8,2103.3,0.54457138]
["bitfinex-derivatives","ETHF0:USTF0",1773393349865,2.15236147,2103.8,2103.1,0.55014738]
["bitfinex-derivatives","ETHF0:USTF0",1773393350059,0.56134126,2103.5,2103.1,0.55014738]
["bitfinex-derivatives","ETHF0:USTF0",1773393350265,0.56134126,2103.5,2103.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1773393350465,0.56134126,2103.5,2102.9,0.54457138]
["bitfinex-derivatives","ETHF0:USTF0",1773393351366,0.56134126,2103.5,2102.9,0.54928868]
["bitfinex-derivatives","ETHF0:USTF0",1773393352769,0.56134126,2103.5,2102.9,0.0047173]
["bitfinex-derivatives","ETHF0:USTF0",1773393353571,0.56020723,2103.3,2102.9,0.0047173]
["bitfinex-derivatives","ETHF0:USTF0",1773393353770,0.56020723,2103.3,2102.8,0.55139631]
["bitfinex-derivatives","ETHF0:USTF0",1773393354671,0.56020723,2103.3,2102.8,0.55533755]
["bitfinex-derivatives","ETHF0:USTF0",1773393355773,0.56020723,2103.3,2102.8,0.00394124]
["bitfinex-derivatives","ETHF0:USTF0",1773393356167,0.56020723,2103.3,2102.6,0.55139631]
["bitfinex-derivatives","ETHF0:USTF0",1773393357072,0.56020723,2103.3,2102.6,0.55756625]
["bitfinex-derivatives","ETHF0:USTF0",1773393360176,0.56020723,2103.2,2102.6,0.55756625]
["bitfinex-derivatives","ETHF0:USTF0",1773393361474,0.56020723,2103.2,2102.6,0.00616994]
["bitfinex-derivatives","ETHF0:USTF0",1773393361676,0.56020723,2102.6,2101.9,0.55139631]
["bitfinex-derivatives","ETHF0:USTF0",1773393362678,0.56510366,2102.6,2101.9,0.55753998]
["bitfinex-derivatives","ETHF0:USTF0",1773393363068,0.56020723,2102.4,2101.9,0.00614367]
["bitfinex-derivatives","ETHF0:USTF0",1773393363273,0.56020723,2102.4,2101.9,0.55753998]
["bitfinex-derivatives","ETHF0:USTF0",1773393364268,0.56020723,2102.4,2101.9,0.00614367]
["bitfinex-derivatives","ETHF0:USTF0",1773393364579,0.56020723,2102.4,2101.9,0.55753998]
["bitfinex-derivatives","ETHF0:USTF0",1773393365073,0.56020723,2102.4,2101.9,0.00614367]
["bitfinex-derivatives","ETHF0:USTF0",1773393366075,0.56020723,2102.2,2101.9,0.00614367]
["bitfinex-derivatives","ETHF0:USTF0",1773393366278,0.56020723,2102.2,2101.7,0.55139631]
["bitfinex-derivatives","ETHF0:USTF0",1773393367182,0.56020723,2102.2,2101.7,0.00521516]
["bitfinex-derivatives","ETHF0:USTF0",1773393367779,0.56020723,2101.8,2101.3,0.55139631]
["bitfinex-derivatives","ETHF0:USTF0",1773393368683,0.56020723,2101.8,2101.3,0.55658434]
["bitfinex-derivatives","ETHF0:USTF0",1773393368880,0.56020723,2101.8,2100.7,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1773393368881,0.56020723,2101.7,2100.5,2.15816055]
["bitfinex-derivatives","ETHF0:USTF0",1773393369088,0.56020723,2101.5,2100.8,0.55139631]
["bitfinex-derivatives","ETHF0:USTF0",1773393369476,0.56020723,2101.7,2101.3,0.55139631]
["bitfinex-derivatives","ETHF0:USTF0",1773393369783,0.56020723,2102.2,2101.4,0.55139631]
["bitfinex-derivatives","ETHF0:USTF0",1773393370882,0.56020723,2102.2,2101.3,0.00428572]
["bitfinex-derivatives","ETHF0:USTF0",1773393371081,0.56020723,2102.0,2101.3,0.00428572]
["bitfinex-derivatives","ETHF0:USTF0",1773393371587,0.56020723,2102.0,2101.3,0.55568203]
["bitfinex-derivatives","ETHF0:USTF0",1773393372985,0.56020723,2102.0,2101.3,0.00428572]
["bitfinex-derivatives","ETHF0:USTF0",1773393373585,0.56020723,2102.0,2101.3,0.55568203]
["bitfinex-derivatives","ETHF0:USTF0",1773393375980,1.60984532,2102.3,2101.3,0.00428572]
["bitfinex-derivatives","ETHF0:USTF0",1773393375981,0.56020723,2101.8,2101.3,0.00428572]
["bitfinex-derivatives","ETHF0:USTF0",1773393377682,0.56020723,2101.8,2101.0,0.55139631]
["bitfinex-derivatives","ETHF0:USTF0",1773393378788,0.56020723,2101.8,2101.0,0.55489053]
["bitfinex-derivatives","ETHF0:USTF0",1773393380691,0.56020723,2101.8,2101.0,0.00349422]
["bitfinex-derivatives","ETHF0:USTF0",1773393381192,0.54420057,2101.4,2100.7,0.54618601]
["bitfinex-derivatives","ETHF0:USTF0",1773393382189,0.54420057,2101.4,2100.7,0.00510767]
["bitfinex-derivatives","ETHF0:USTF0",1773393382788,0.54420057,2101.4,2100.7,0.55129368]
["bitfinex-derivatives","ETHF0:USTF0",1773393383587,6.372,2102.1,2100.7,0.55129368]
["bitfinex-derivatives","ETHF0:USTF0",1773393383588,0.54420057,2101.8,2100.7,0.55129368]
["bitfinex-derivatives","ETHF0:USTF0",1773393384094,0.54420057,2101.8,2100.8,0.54618601]
["bitfinex-derivatives","ETHF0:USTF0",1773393389594,0.54420057,2101.7,2100.8,0.54618601]
["bitfinex-derivatives","ETHF0:USTF0",1773393389797,5.73071532,2102.0,2100.7,0.55129368]
["bitfinex-derivatives","ETHF0:USTF0",1773393389798,0.54420057,2101.5,2100.7,0.55129368]
["bitfinex-derivatives","ETHF0:USTF0",1773393389995,0.54420057,2101.5,2100.5,0.54618601]
["bitfinex-derivatives","ETHF0:USTF0",1773393391094,0.54420057,2101.3,2100.5,0.00335586]
["bitfinex-derivatives","ETHF0:USTF0",1773393391289,10.05279414,2101.7,2100.1,0.77931874]
["bitfinex-derivatives","ETHF0:USTF0",1773393391290,0.23792,2101.2,2100.1,0.77931874]
["bitfinex-derivatives","ETHF0:USTF0",1773393391496,0.54420057,2101.1,2100.1,0.54618601]
["bitfinex-derivatives","ETHF0:USTF0",1773393391799,0.54420057,2100.9,2099.7,0.54618601]
["bitfinex-derivatives","ETHF0:USTF0",1773393392497,0.54788113,2100.9,2099.7,0.55071686]
["bitfinex-derivatives","ETHF0:USTF0",1773393393790,0.54420057,2100.7,2099.7,0.55071686]
["bitfinex-derivatives","ETHF0:USTF0",1773393394194,0.54420057,2100.7,2099.7,0.00453085]
["bitfinex-derivatives","ETHF0:USTF0",1773393394399,0.54420057,2100.6,2099.7,0.55071686]
["bitfinex-derivatives","ETHF0:USTF0",1773393394590,0.54420057,2100.5,2099.7,0.55071686]
["bitfinex-derivatives","ETHF0:USTF0",1773393396897,0.54420057,2100.1,2098.5,0.54618601]
["bitfinex-derivatives","ETHF0:USTF0",1773393397303,0.54420057,2099.9,2098.5,0.54618601]
["bitfinex-derivatives","ETHF0:USTF0",1773393397704,0.54420057,2099.8,2098.5,0.54618601]
["bitfinex-derivatives","ETHF0:USTF0",1773393397897,0.54420057,2099.8,2098.5,0.55135129]
["bitfinex-derivatives","ETHF0:USTF0",1773393406014,0.59689631,2099.6,2098.5,0.55135129]
["bitfinex-derivatives","ETHF0:USTF0",1773393407708,0.59689631,2099.6,2098.5,0.60132311]
["bitfinex-derivatives","ETHF0:USTF0",1773393407908,0.59689631,2099.4,2098.5,0.60132311]
["bitfinex-derivatives","ETHF0:USTF0",1773393408111,0.60110384,2099.4,2098.5,0.60132311]
["bitfinex-derivatives","ETHF0:USTF0",1773393410709,0.54682521,2099.2,2098.5,0.00516528]
["bitfinex-derivatives","ETHF0:USTF0",1773393411315,0.54682521,2099.0,2098.3,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393411516,0.23816,2099.1,2097.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1773393411517,0.54682521,2098.8,2097.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1773393411712,0.54682521,2098.8,2097.5,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393412312,0.54682521,2098.8,2097.5,0.54943352]
["bitfinex-derivatives","ETHF0:USTF0",1773393412616,0.54682521,2098.6,2097.5,0.54943352]
["bitfinex-derivatives","ETHF0:USTF0",1773393413918,4.75920753,2099.4,2098.0,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393413919,0.54682521,2099.1,2098.0,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393414318,0.54682521,2099.1,2098.2,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393414513,0.54682521,2099.1,2097.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1773393414514,0.54682521,2099.1,2098.4,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393417327,0.54682521,2099.1,2097.9,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393417526,0.54682521,2098.9,2097.9,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393418825,0.54682521,2098.7,2097.9,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393419524,0.54682521,2098.7,2097.6,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393422828,0.54682521,2098.5,2097.6,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393423635,0.54682521,2098.3,2097.6,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393424531,0.54682521,2098.1,2096.9,1.31984022]
["bitfinex-derivatives","ETHF0:USTF0",1773393424737,0.54682521,2098.1,2096.3,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393424738,0.54682521,2097.5,2096.3,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393424936,0.54682521,2097.5,2096.5,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393425436,0.54682521,2097.7,2096.5,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393425633,0.54682521,2097.7,2096.5,0.54870048]
["bitfinex-derivatives","ETHF0:USTF0",1773393425634,0.55207987,2097.7,2096.5,0.54870048]
["bitfinex-derivatives","ETHF0:USTF0",1773393427030,0.54682521,2097.6,2096.5,0.54870048]
["bitfinex-derivatives","ETHF0:USTF0",1773393428635,0.00525466,2097.7,2096.7,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393428834,0.00525466,2097.7,2096.9,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393429131,0.54682521,2098.0,2097.1,0.78460554]
["bitfinex-derivatives","ETHF0:USTF0",1773393429332,0.54682521,2098.5,2097.5,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393429537,0.54682521,2098.5,2096.8,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1773393429538,0.54682521,2098.5,2097.6,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393429938,0.55225866,2098.5,2097.6,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393430240,0.55225866,2098.5,2096.9,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393431036,0.54682521,2098.3,2096.9,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393431237,0.54682521,2098.1,2096.9,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393431634,0.54682521,2098.0,2096.9,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393431835,0.54682521,2097.7,2096.9,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393432038,0.54682521,2097.6,2096.6,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393433437,0.54682521,2097.6,2096.5,0.54870048]
["bitfinex-derivatives","ETHF0:USTF0",1773393434137,0.54682521,2097.4,2096.5,0.54870048]
["bitfinex-derivatives","ETHF0:USTF0",1773393434938,0.54682521,2097.4,2096.5,0.00489494]
["bitfinex-derivatives","ETHF0:USTF0",1773393435539,0.54682521,2097.4,2096.6,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393436145,0.54682521,2097.4,2096.5,0.00489494]
["bitfinex-derivatives","ETHF0:USTF0",1773393436345,0.54682521,2097.4,2096.2,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393437143,0.54682521,2097.3,2096.2,0.54380554]
["bitfinex-derivatives","ETHF0:USTF0",1773393437342,0.54682521,2097.3,2096.2,0.54866646]
["bitfinex-derivatives","ETHF0:USTF0",1773393439249,0.23837,2097.2,2096.2,0.54866646]
["bitfinex-derivatives","ETHF0:USTF0",1773393439546,0.54682521,2097.1,2096.2,0.00486092]
["bitfinex-derivatives","ETHF0:USTF0",1773393441044,0.80509584,2097.0,2096.2,0.00486092]
["bitfinex-derivatives","ETHF0:USTF0",1773393441244,0.56670584,2096.7,2095.9,0.59548131]
["bitfinex-derivatives","ETHF0:USTF0",1773393442149,0.56670584,2096.7,2095.9,0.60047898]
["bitfinex-derivatives","ETHF0:USTF0",1773393444745,0.0038302,2097.0,2096.0,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393444952,0.57053604,2097.0,2096.1,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393448557,0.56670584,2096.5,2096.1,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393448751,0.56670584,2096.5,2095.9,0.01552516]
["bitfinex-derivatives","ETHF0:USTF0",1773393448956,0.56670584,2096.5,2095.7,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393449960,0.56670584,2096.5,2095.7,0.59107251]
["bitfinex-derivatives","ETHF0:USTF0",1773393451364,0.56670584,2096.7,2095.7,0.59107251]
["bitfinex-derivatives","ETHF0:USTF0",1773393451760,0.56670584,2096.9,2095.9,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393452363,0.56670584,2096.9,2095.9,0.82361382]
["bitfinex-derivatives","ETHF0:USTF0",1773393452567,0.56670584,2096.9,2095.8,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1773393452568,0.56670584,2096.9,2096.2,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393452762,0.0038302,2097.0,2096.3,0.83184382]
["bitfinex-derivatives","ETHF0:USTF0",1773393452963,0.56670584,2097.3,2096.5,0.83132382]
["bitfinex-derivatives","ETHF0:USTF0",1773393453158,0.56670584,2097.3,2096.2,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1773393453159,0.56670584,2097.3,2096.9,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393453362,0.56670584,2097.3,2096.9,0.82540382]
["bitfinex-derivatives","ETHF0:USTF0",1773393453565,0.56670584,2097.3,2096.3,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393454072,0.57096143,2097.3,2096.4,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393454269,0.57096143,2097.3,2096.6,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393454465,0.57096143,2097.3,2096.6,0.82438382]
["bitfinex-derivatives","ETHF0:USTF0",1773393455066,0.57096143,2097.3,2096.6,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393456865,0.56670584,2097.7,2096.6,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393457074,0.56670584,2097.7,2096.7,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393457967,0.57009018,2097.7,2096.7,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393460165,0.56670584,2097.6,2096.1,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1773393460371,0.56670584,2096.8,2096.0,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393460672,0.56670584,2096.6,2095.8,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393462067,5.78553574,2096.8,2095.8,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393462272,0.56670584,2097.0,2095.8,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393462473,0.56670584,2097.0,2096.0,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393462771,0.56670584,2097.2,2096.3,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393462971,4.22252678,2097.7,2096.3,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393462972,0.56670584,2097.5,2096.3,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393463172,0.56670584,2097.5,2096.5,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393463964,0.56670584,2097.5,2096.6,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393464169,0.56670584,2097.5,2096.7,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393464469,0.56670584,2097.5,2096.9,0.82946382]
["bitfinex-derivatives","ETHF0:USTF0",1773393464864,0.56670584,2097.5,2096.9,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393468372,5.79034574,2097.9,2096.9,0.58495382]
["bitfinex-derivatives","ETHF0:USTF0",1773393468674,4.20017336,2098.2,2097.2,0.59416183]
["bitfinex-derivatives","ETHF0:USTF0",1773393468675,0.56102824,2098.2,2097.2,0.59416183]
["bitfinex-derivatives","ETHF0:USTF0",1773393469676,0.00483667,2098.2,2097.3,0.59416183]
["bitfinex-derivatives","ETHF0:USTF0",1773393469871,0.56102824,2098.5,2097.5,0.59416183]
["bitfinex-derivatives","ETHF0:USTF0",1773393470072,0.56102824,2098.7,2097.6,0.59416183]
["bitfinex-derivatives","ETHF0:USTF0",1773393470874,0.56531995,2098.7,2097.6,0.59416183]
["bitfinex-derivatives","ETHF0:USTF0",1773393473070,0.56531995,2098.7,2097.8,0.540912]
["bitfinex-derivatives","ETHF0:USTF0",1773393473274,0.56531995,2098.7,2097.9,0.540912]
["bitfinex-derivatives","ETHF0:USTF0",1773393473679,0.00429171,2098.7,2097.9,0.540912]
["bitfinex-derivatives","ETHF0:USTF0",1773393473880,0.57187016,2099.1,2098.1,0.540912]
["bitfinex-derivatives","ETHF0:USTF0",1773393474177,0.57187016,2099.1,2098.3,0.540912]
["bitfinex-derivatives","ETHF0:USTF0",1773393474378,0.57187016,2099.6,2098.3,0.540912]
["bitfinex-derivatives","ETHF0:USTF0",1773393474875,0.57678249,2099.6,2098.3,0.540912]
["bitfinex-derivatives","ETHF0:USTF0",1773393475078,0.57678249,2099.6,2098.5,0.540912]
["bitfinex-derivatives","ETHF0:USTF0",1773393475279,0.57187016,2099.4,2098.5,0.540912]
["bitfinex-derivatives","ETHF0:USTF0",1773393481791,0.57678249,2099.6,2098.5,0.540912]
["bitfinex-derivatives","ETHF0:USTF0",1773393483091,0.00491233,2099.6,2098.5,0.540912]
["bitfinex-derivatives","ETHF0:USTF0",1773393483287,0.57678249,2099.6,2098.5,0.540912]
["bitfinex-derivatives","ETHF0:USTF0",1773393483686,0.00491233,2099.6,2098.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1773393483887,0.00491233,2099.6,2098.7,0.540912]
["bitfinex-derivatives","ETHF0:USTF0",1773393484087,0.00491233,2099.6,2098.7,0.54585166]
["bitfinex-derivatives","ETHF0:USTF0",1773393484690,0.57678249,2099.6,2098.8,0.540912]
["bitfinex-derivatives","ETHF0:USTF0",1773393485589,0.23811,2099.5,2098.7,0.00493966]
["bitfinex-derivatives","ETHF0:USTF0",1773393485794,0.57187016,2099.2,2098.7,0.00493966]
["bitfinex-derivatives","ETHF0:USTF0",1773393487088,0.57187016,2099.2,2098.3,6.769912]
["bitfinex-derivatives","ETHF0:USTF0",1773393487801,0.57187016,2099.2,2098.4,0.540912]
["bitfinex-derivatives","ETHF0:USTF0",1773393488101,0.57187016,2099.2,2098.4,0.54534811]
["bitfinex-derivatives","ETHF0:USTF0",1773393492695,0.00491233,2099.6,2098.6,0.540912]
["bitfinex-derivatives","ETHF0:USTF0",1773393492901,0.57678249,2099.6,2098.6,0.540912]
["bitfinex-derivatives","ETHF0:USTF0",1773393496004,0.57187016,2099.4,2098.4,6.77634811]
["bitfinex-derivatives","ETHF0:USTF0",1773393496199,0.57187016,2099.4,2098.4,0.54534811]
["bitfinex-derivatives","ETHF0:USTF0",1773393499907,0.57187016,2099.3,2098.4,0.54534811]
["bitfinex-derivatives","ETHF0:USTF0",1773393500508,0.57187016,2099.2,2098.4,0.54534811]
["bitfinex-derivatives","ETHF0:USTF0",1773393502010,0.59579418,2099.4,2098.5,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393502304,6.40103403,2099.5,2098.5,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393502509,0.59579418,2099.4,2098.5,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393503007,5.80523985,2099.5,2098.5,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393503205,0.59579418,2099.5,2098.5,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393504204,0.59579418,2099.5,2098.7,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393504403,0.59579418,2099.5,2098.9,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393504609,0.23806,2100.0,2099.0,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393504610,0.59579418,2100.0,2099.0,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393504805,0.59579418,2100.0,2099.3,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393505012,0.59579418,2099.9,2099.3,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393505609,0.60024298,2099.9,2099.3,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393505910,0.60024298,2099.9,2099.0,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393508705,0.60024298,2099.9,2098.9,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1773393508706,0.0044488,2099.9,2099.1,0.79334449]
["bitfinex-derivatives","ETHF0:USTF0",1773393508907,0.0044488,2099.9,2099.2,0.79317449]
["bitfinex-derivatives","ETHF0:USTF0",1773393509111,0.0044488,2099.9,2099.3,0.79299449]
["bitfinex-derivatives","ETHF0:USTF0",1773393509412,0.60024298,2099.9,2099.5,0.79212449]
["bitfinex-derivatives","ETHF0:USTF0",1773393509611,5.80278339,2100.3,2099.5,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393509612,0.59579418,2100.1,2099.5,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393510710,0.60179965,2100.1,2099.5,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393511113,0.60179965,2100.1,2099.0,6.78282449]
["bitfinex-derivatives","ETHF0:USTF0",1773393511316,0.60179965,2100.1,2099.1,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393512714,0.60179965,2100.1,2099.0,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393514912,0.59579418,2100.0,2099.0,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393518113,0.59579418,2099.7,2098.6,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393518517,0.59579418,2099.7,2098.7,0.55182449]
["bitfinex-derivatives","ETHF0:USTF0",1773393527122,0.59579418,2099.7,2098.9,0.57510249]
["bitfinex-derivatives","ETHF0:USTF0",1773393527416,0.59579418,2099.7,2098.8,0.57510249]
["bitfinex-derivatives","ETHF0:USTF0",1773393527621,0.59579418,2099.7,2099.0,0.57510249]
["bitfinex-derivatives","ETHF0:USTF0",1773393527821,0.59579418,2099.7,2099.1,0.81536249]
["bitfinex-derivatives","ETHF0:USTF0",1773393528023,0.59579418,2099.7,2099.1,0.57510249]
["bitfinex-derivatives","ETHF0:USTF0",1773393529424,0.59579418,2099.7,2098.7,0.57510249]
["bitfinex-derivatives","ETHF0:USTF0",1773393531527,0.5540112,2099.6,2098.7,0.57510249]
["bitfinex-derivatives","ETHF0:USTF0",1773393536224,0.5540112,2099.7,2098.9,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393536520,0.5540112,2099.9,2099.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1773393536727,0.00600547,2100.1,2099.3,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393536922,0.00600547,2100.1,2099.5,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393537123,0.56001667,2100.1,2099.5,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393537624,0.5540112,2100.3,2099.6,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393537827,0.5540112,2100.5,2099.6,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393538027,0.5540112,2100.5,2099.7,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393538322,5.243,2102.2,2100.2,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393538323,0.5540112,2100.7,2100.2,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393538524,0.55824858,2100.7,2100.2,0.00383101]
["bitfinex-derivatives","ETHF0:USTF0",1773393540224,0.55824858,2100.7,2100.2,0.60026709]
["bitfinex-derivatives","ETHF0:USTF0",1773393540422,1e-08,2100.7,2100.2,0.60026709]
["bitfinex-derivatives","ETHF0:USTF0",1773393540630,0.5540112,2101.2,2100.2,0.60026709]
["bitfinex-derivatives","ETHF0:USTF0",1773393540926,0.5540112,2101.1,2100.2,0.60026709]
["bitfinex-derivatives","ETHF0:USTF0",1773393541427,0.5540112,2101.1,2100.2,0.00383101]
["bitfinex-derivatives","ETHF0:USTF0",1773393541627,0.5573482,2101.1,2100.2,0.00383101]
["bitfinex-derivatives","ETHF0:USTF0",1773393542029,0.5573482,2101.1,2100.2,0.60026709]
["bitfinex-derivatives","ETHF0:USTF0",1773393543131,0.5540112,2101.5,2100.4,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393543530,1.25764251,2102.1,2100.4,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393543531,0.5540112,2101.9,2100.8,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393544234,0.55893121,2101.9,2100.9,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393545741,5.84803,2103.0,2100.8,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1773393545742,0.5540112,2102.7,2101.5,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393545927,0.5540112,2102.7,2101.6,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1773393546239,0.5540112,2102.7,2101.7,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393546435,0.23765,2103.6,2101.7,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393546627,0.5540112,2103.5,2101.7,0.60128876]
["bitfinex-derivatives","ETHF0:USTF0",1773393546827,0.5540112,2103.1,2101.9,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393547031,0.5540112,2102.9,2101.8,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1773393547232,0.5540112,2102.9,2101.9,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393548035,0.5540112,2102.9,2101.8,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1773393548337,0.5540112,2102.9,2101.9,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393552627,0.5540112,2103.5,2101.9,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393553332,0.5540112,2103.3,2101.9,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393553532,5.8497222,2103.6,2101.9,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393553533,0.5540112,2103.1,2101.9,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393554431,0.5540112,2102.9,2101.8,0.59643608]
["bitfinex-derivatives","ETHF0:USTF0",1773393555333,0.5540112,2102.7,2101.7,6.23485268]
["bitfinex-derivatives","ETHF0:USTF0",1773393555538,0.5540112,2102.5,2101.7,0.00485268]
["bitfinex-derivatives","ETHF0:USTF0",1773393556736,0.5540112,2102.5,2101.7,0.60128876]
["bitfinex-derivatives","ETHF0:USTF0",1773393557641,0.5540112,2102.5,2101.7,0.00485268]
["bitfinex-derivatives","ETHF0:USTF0",1773393558138,0.5540112,2102.5,2101.7,0.60128876]
["bitfinex-derivatives","ETHF0:USTF0",1773393558939,0.5540112,2102.5,2101.7,0.00485268]
["bitfinex-derivatives","ETHF0:USTF0",1773393561043,0.57759233,2102.4,2101.7,0.00485268]
["bitfinex-derivatives","ETHF0:USTF0",1773393561246,0.81626233,2102.2,2101.7,0.00485268]
["bitfinex-derivatives","ETHF0:USTF0",1773393561440,0.81823233,2102.1,2101.7,0.00485268]
["bitfinex-derivatives","ETHF0:USTF0",1773393561641,0.81949233,2102.0,2101.7,0.00485268]
["bitfinex-derivatives","ETHF0:USTF0",1773393561844,0.57759233,2101.9,2101.7,0.00485268]
["bitfinex-derivatives","ETHF0:USTF0",1773393562038,0.57759233,2101.9,2101.3,6.81624367]
["bitfinex-derivatives","ETHF0:USTF0",1773393562342,0.57759233,2101.9,2101.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1773393562945,0.57759233,2101.9,2101.3,6.23485329]
["bitfinex-derivatives","ETHF0:USTF0",1773393564049,0.57759233,2101.9,2101.3,0.00485329]
["bitfinex-derivatives","ETHF0:USTF0",1773393564554,0.57759233,2101.9,2101.1,0.58624367]
["bitfinex-derivatives","ETHF0:USTF0",1773393564745,0.57759233,2101.8,2100.9,6.81724367]
["bitfinex-derivatives","ETHF0:USTF0",1773393565143,0.57759233,2101.8,2100.9,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1773393565552,0.57759233,2101.8,2100.9,6.23629269]
["bitfinex-derivatives","ETHF0:USTF0",1773393565753,0.57759233,2101.8,2100.9,6.82253636]
["bitfinex-derivatives","ETHF0:USTF0",1773393566555,0.57759233,2101.6,2100.9,0.00529269]
["bitfinex-derivatives","ETHF0:USTF0",1773393566758,0.81642233,2101.6,2100.9,0.00529269]
["bitfinex-derivatives","ETHF0:USTF0",1773393566959,0.81831233,2101.4,2100.9,0.00529269]
["bitfinex-derivatives","ETHF0:USTF0",1773393567273,0.57759233,2101.3,2100.9,0.00529269]
["bitfinex-derivatives","ETHF0:USTF0",1773393567559,0.57759233,2101.3,2100.9,0.59153636]
["bitfinex-derivatives","ETHF0:USTF0",1773393568658,0.57759233,2101.9,2100.9,0.59153636]
["bitfinex-derivatives","ETHF0:USTF0",1773393570064,0.57759233,2101.7,2100.9,0.00529269]
["bitfinex-derivatives","ETHF0:USTF0",1773393571069,0.81610233,2101.6,2100.9,0.00529269]
["bitfinex-derivatives","ETHF0:USTF0",1773393571262,0.81643233,2101.5,2100.9,0.00529269]
["bitfinex-derivatives","ETHF0:USTF0",1773393571865,0.57759233,2101.4,2100.9,0.00529269]
["bitfinex-derivatives","ETHF0:USTF0",1773393573364,0.57759233,2101.4,2100.6,0.58624367]
["bitfinex-derivatives","ETHF0:USTF0",1773393573558,0.57759233,2101.4,2100.5,6.81824367]
["bitfinex-derivatives","ETHF0:USTF0",1773393574462,0.57759233,2101.4,2100.5,6.82409631]
["bitfinex-derivatives","ETHF0:USTF0",1773393574661,0.57759233,2101.4,2100.6,0.58624367]
["bitfinex-derivatives","ETHF0:USTF0",1773393584078,0.57759233,2101.8,2100.8,0.58624367]
["bitfinex-derivatives","ETHF0:USTF0",1773393584279,0.57759233,2102.0,2101.2,0.58624367]
["bitfinex-derivatives","ETHF0:USTF0",1773393584575,0.58172937,2102.1,2101.3,0.58624367]
["bitfinex-derivatives","ETHF0:USTF0",1773393584771,0.59298011,2102.4,2101.3,0.58624367]
["bitfinex-derivatives","ETHF0:USTF0",1773393584978,0.59298011,2102.4,2101.4,0.57494346]
["bitfinex-derivatives","ETHF0:USTF0",1773393585774,0.59912756,2102.4,2101.4,0.57494346]
["bitfinex-derivatives","ETHF0:USTF0",1773393588283,0.59912756,2102.4,2101.5,0.57494346]
["bitfinex-derivatives","ETHF0:USTF0",1773393592379,0.59912756,2102.4,2101.3,0.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1773393595384,0.59912756,2102.4,2101.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1773393595385,0.00614745,2102.4,2101.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1773393595580,0.00614745,2102.4,2101.5,0.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1773393596181,0.59745722,2102.4,2101.7,0.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1773393596485,0.59745722,2102.4,2101.9,0.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1773393596790,0.59130977,2102.6,2101.9,0.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1773393597782,0.59596698,2102.6,2101.9,0.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1773393598184,0.00465721,2102.6,2101.9,0.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1773393598788,0.59596698,2102.6,2101.8,6.7993142]
["bitfinex-derivatives","ETHF0:USTF0",1773393599987,0.59596698,2102.6,2101.8,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1773393600880,0.59130977,2102.4,2101.5,0.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1773393601583,0.59130977,2102.4,2101.4,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1773393601791,0.59130977,2102.4,2101.4,6.7993142]
["bitfinex-derivatives","ETHF0:USTF0",1773393602383,0.59130977,2102.4,2101.5,0.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1773393604991,0.83014977,2102.4,2101.5,0.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1773393605192,0.83025977,2102.2,2101.5,0.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1773393605490,0.59130977,2102.4,2101.5,0.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1773393614596,0.59130977,2102.3,2101.5,0.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1773393617491,0.59130977,2102.2,2101.5,0.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1773393618393,0.59130977,2102.2,2101.2,0.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1773393618394,0.59130977,2102.1,2101.2,0.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1773393618596,0.59130977,2102.0,2101.2,0.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1773393620395,16.95933698,2102.5,2101.2,0.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1773393620396,0.59130977,2102.3,2101.2,0.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1773393620596,0.59130977,2102.3,2101.4,0.5673142]
["bitfinex-derivatives","ETHF0:USTF0",1773393620900,0.59130977,2102.3,2101.6,0.59578955]
["bitfinex-derivatives","ETHF0:USTF0",1773393621394,0.57344641,2102.5,2101.6,0.59578955]
["bitfinex-derivatives","ETHF0:USTF0",1773393621599,0.00465721,2102.6,2101.8,0.59578955]
["bitfinex-derivatives","ETHF0:USTF0",1773393623998,0.00465721,2102.6,2101.8,0.83595955]
["bitfinex-derivatives","ETHF0:USTF0",1773393624199,0.00465721,2102.6,2101.2,18.1792574]
["bitfinex-derivatives","ETHF0:USTF0",1773393624200,0.57810362,2102.6,2101.9,0.59578955]
["bitfinex-derivatives","ETHF0:USTF0",1773393625102,0.57810362,2102.6,2101.8,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1773393625301,0.57810362,2102.6,2101.8,6.82778955]
["bitfinex-derivatives","ETHF0:USTF0",1773393625901,0.57810362,2102.6,2101.9,0.59578955]
["bitfinex-derivatives","ETHF0:USTF0",1773393629003,0.00465721,2102.6,2101.9,0.59578955]
["bitfinex-derivatives","ETHF0:USTF0",1773393629301,0.57344641,2102.8,2101.9,0.59578955]
["bitfinex-derivatives","ETHF0:USTF0",1773393630305,0.57867866,2102.8,2101.9,0.59578955]
["bitfinex-derivatives","ETHF0:USTF0",1773393631907,0.57867866,2102.8,2102.1,0.59578955]
["bitfinex-derivatives","ETHF0:USTF0",1773393632110,0.57867866,2102.8,2102.5,0.59578955]
["bitfinex-derivatives","ETHF0:USTF0",1773393632304,0.00523225,2102.8,2102.5,0.59578955]
["bitfinex-derivatives","ETHF0:USTF0",1773393632505,0.57344641,2102.9,2102.5,0.59578955]
["bitfinex-derivatives","ETHF0:USTF0",1773393633008,0.57344641,2103.1,2102.5,0.59578955]
["bitfinex-derivatives","ETHF0:USTF0",1773393633407,0.57861167,2103.1,2102.5,0.59578955]
["bitfinex-derivatives","ETHF0:USTF0",1773393633605,0.57861167,2103.1,2102.1,0.6011434]
["bitfinex-derivatives","ETHF0:USTF0",1773393633801,0.57861167,2103.1,2102.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1773393634005,0.57861167,2103.1,2102.2,6.82678955]
["bitfinex-derivatives","ETHF0:USTF0",1773393636210,0.57861167,2103.1,2102.3,0.59578955]
["bitfinex-derivatives","ETHF0:USTF0",1773393637512,0.57344641,2102.9,2102.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1773393639912,0.57344641,2102.9,2102.2,6.82678955]
["bitfinex-derivatives","ETHF0:USTF0",1773393640715,0.57344641,2102.9,2102.3,0.59578955]
["bitfinex-derivatives","ETHF0:USTF0",1773393640910,5.80399786,2103.1,2102.3,0.59578955]
["bitfinex-derivatives","ETHF0:USTF0",1773393640911,0.57861167,2103.1,2102.3,0.59578955]
["bitfinex-derivatives","ETHF0:USTF0",1773393648320,0.57861167,2103.1,2102.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1773393648520,0.81631167,2103.1,2102.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1773393648720,0.54070051,2103.0,2102.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1773393649015,0.54070051,2102.6,2101.8,0.54488635]
["bitfinex-derivatives","ETHF0:USTF0",1773393650118,0.54070051,2102.6,2101.8,0.54860035]
["bitfinex-derivatives","ETHF0:USTF0",1773393654824,0.54070051,2102.6,2101.8,0.003714]
["bitfinex-derivatives","ETHF0:USTF0",1773393655722,0.561777,2102.5,2101.8,0.003714]
["bitfinex-derivatives","ETHF0:USTF0",1773393655924,6.34818355,2102.5,2101.8,0.003714]
["bitfinex-derivatives","ETHF0:USTF0",1773393656126,0.561777,2102.4,2101.8,0.003714]
["bitfinex-derivatives","ETHF0:USTF0",1773393659621,0.561777,2102.4,2101.8,0.59814358]
["bitfinex-derivatives","ETHF0:USTF0",1773393660930,0.561777,2102.4,2101.8,0.003714]
["bitfinex-derivatives","ETHF0:USTF0",1773393663327,0.561777,2102.4,2101.5,0.59442958]
["bitfinex-derivatives","ETHF0:USTF0",1773393664330,0.561777,2102.4,2101.5,0.5989612]
["bitfinex-derivatives","ETHF0:USTF0",1773393664632,0.561777,2102.2,2101.5,0.00453162]
["bitfinex-derivatives","ETHF0:USTF0",1773393667339,0.561777,2102.2,2101.5,0.5989612]
["bitfinex-derivatives","ETHF0:USTF0",1773393671240,0.561777,2102.2,2101.5,0.00453162]
["bitfinex-derivatives","ETHF0:USTF0",1773393671941,0.561777,2102.2,2101.5,0.5989612]
["bitfinex-derivatives","ETHF0:USTF0",1773393672743,0.561777,2102.2,2101.5,0.00453162]
["bitfinex-derivatives","ETHF0:USTF0",1773393675744,0.799817,2102.1,2101.5,0.00453162]
["bitfinex-derivatives","ETHF0:USTF0",1773393675943,0.799917,2102.0,2101.5,0.00453162]
["bitfinex-derivatives","ETHF0:USTF0",1773393676144,0.561777,2101.9,2101.5,0.00453162]
["bitfinex-derivatives","ETHF0:USTF0",1773393676341,0.561777,2101.9,2101.1,0.59442958]
["bitfinex-derivatives","ETHF0:USTF0",1773393676643,0.561777,2101.8,2101.1,0.59442958]
["bitfinex-derivatives","ETHF0:USTF0",1773393676942,0.561777,2102.1,2101.1,0.59442958]
["bitfinex-derivatives","ETHF0:USTF0",1773393677443,0.561777,2102.1,2101.1,0.59930943]
["bitfinex-derivatives","ETHF0:USTF0",1773393677640,5.77586883,2102.2,2101.2,0.59442958]
["bitfinex-derivatives","ETHF0:USTF0",1773393677641,0.561777,2101.9,2101.2,0.59442958]
["bitfinex-derivatives","ETHF0:USTF0",1773393678242,0.561777,2102.1,2101.6,0.59442958]
["bitfinex-derivatives","ETHF0:USTF0",1773393680042,0.561777,2101.9,2101.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1773393680241,0.561777,2101.9,2101.4,0.59442958]
["bitfinex-derivatives","ETHF0:USTF0",1773393681047,0.54798367,2102.1,2101.4,0.59442958]
["bitfinex-derivatives","ETHF0:USTF0",1773393687952,0.54798367,2101.9,2101.2,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393688146,0.54798367,2101.7,2101.2,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393688747,1.60988694,2101.8,2100.8,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1773393688748,0.54798367,2101.3,2100.8,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393688953,0.00488001,2101.3,2100.8,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393689452,0.00488001,2101.3,2100.9,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393689848,0.00834041,2101.3,2100.9,0.56260952]
["bitfinex-derivatives","ETHF0:USTF0",1773393690048,0.54798367,2101.1,2100.8,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393690753,0.0034604,2101.3,2100.8,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393691051,0.0034604,2101.3,2100.8,0.56158241]
["bitfinex-derivatives","ETHF0:USTF0",1773393691354,0.55144407,2101.3,2100.8,0.56158241]
["bitfinex-derivatives","ETHF0:USTF0",1773393695355,0.55144407,2101.3,2100.5,6.47634628]
["bitfinex-derivatives","ETHF0:USTF0",1773393695356,2.15787061,2101.0,2100.6,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393696455,0.54798367,2100.9,2100.6,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1773393696661,0.54798367,2100.9,2100.5,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393696862,2.15787061,2101.0,2100.5,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393697055,0.54798367,2101.0,2100.5,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393697462,2.15787061,2101.0,2100.5,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393697662,0.55144407,2101.3,2100.5,0.56165046]
["bitfinex-derivatives","ETHF0:USTF0",1773393697961,0.55144407,2101.3,2100.6,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393697962,0.54798367,2101.0,2100.6,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393700262,2.15787061,2101.1,2100.6,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393700460,0.54798367,2101.0,2100.6,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393701859,1.60988694,2100.9,2100.5,0.00384916]
["bitfinex-derivatives","ETHF0:USTF0",1773393702062,0.54798367,2100.8,2100.5,0.56165046]
["bitfinex-derivatives","ETHF0:USTF0",1773393702965,0.54798367,2100.6,2100.1,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393703764,0.54798367,2100.6,2100.1,0.56221406]
["bitfinex-derivatives","ETHF0:USTF0",1773393704165,0.54798367,2100.6,2100.2,0.8054513]
["bitfinex-derivatives","ETHF0:USTF0",1773393704464,0.54798367,2100.6,2100.3,0.8056513]
["bitfinex-derivatives","ETHF0:USTF0",1773393704666,0.54798367,2100.6,2100.3,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393704965,0.54798367,2100.6,2100.3,0.8023913]
["bitfinex-derivatives","ETHF0:USTF0",1773393705567,0.54798367,2100.6,2100.3,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393705767,0.54798367,2100.6,2100.3,0.7972413]
["bitfinex-derivatives","ETHF0:USTF0",1773393705965,0.54798367,2100.6,2100.3,0.7961513]
["bitfinex-derivatives","ETHF0:USTF0",1773393706265,0.54798367,2100.6,2100.3,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393706866,0.54798367,2100.6,2100.3,0.7971713]
["bitfinex-derivatives","ETHF0:USTF0",1773393707064,0.54798367,2100.6,2100.3,0.5578013]
["bitfinex-derivatives","ETHF0:USTF0",1773393707767,0.54798367,2100.6,2100.3,0.8002413]
["bitfinex-derivatives","ETHF0:USTF0",1773393709067,0.54798367,2100.6,2100.1,0.79241722]
["bitfinex-derivatives","ETHF0:USTF0",1773393709364,0.54798367,2100.6,2100.2,0.78845446]
["bitfinex-derivatives","ETHF0:USTF0",1773393709561,0.54798367,2100.6,2100.3,0.79238446]
["bitfinex-derivatives","ETHF0:USTF0",1773393710567,1.60988694,2100.7,2100.5,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393711065,2.14903581,2100.7,2100.2,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393711668,0.53914887,2100.6,2100.1,0.00441276]
["bitfinex-derivatives","ETHF0:USTF0",1773393711864,0.53914887,2100.6,2100.2,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393712067,0.53914887,2100.6,2100.3,0.81334658]
["bitfinex-derivatives","ETHF0:USTF0",1773393713170,0.53914887,2100.6,2100.2,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393713670,0.53914887,2100.4,2100.1,0.57754934]
["bitfinex-derivatives","ETHF0:USTF0",1773393713871,0.53914887,2100.4,2100.1,0.00441276]
["bitfinex-derivatives","ETHF0:USTF0",1773393714372,0.53914887,2100.4,2100.1,0.82015934]
["bitfinex-derivatives","ETHF0:USTF0",1773393714566,2.14903581,2100.5,2100.2,0.81641658]
["bitfinex-derivatives","ETHF0:USTF0",1773393716274,0.53914887,2100.8,2100.2,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393716668,0.53914887,2100.8,2100.2,0.81891658]
["bitfinex-derivatives","ETHF0:USTF0",1773393716867,0.53914887,2100.8,2100.3,0.81947658]
["bitfinex-derivatives","ETHF0:USTF0",1773393719372,0.53914887,2100.8,2100.5,0.81460658]
["bitfinex-derivatives","ETHF0:USTF0",1773393719868,0.53914887,2100.8,2100.5,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393720374,0.53914887,2100.6,2100.2,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393721369,0.53914887,2100.6,2100.2,0.81269658]
["bitfinex-derivatives","ETHF0:USTF0",1773393721565,0.53914887,2100.6,2100.2,0.81326658]
["bitfinex-derivatives","ETHF0:USTF0",1773393721777,0.53914887,2100.6,2100.2,0.81863658]
["bitfinex-derivatives","ETHF0:USTF0",1773393722074,0.53914887,2100.6,2100.3,0.82381658]
["bitfinex-derivatives","ETHF0:USTF0",1773393722676,0.53914887,2100.6,2100.3,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1773393722874,0.53914887,2100.6,2100.1,0.57754934]
["bitfinex-derivatives","ETHF0:USTF0",1773393723081,0.53914887,2100.3,2100.1,0.24736276]
["bitfinex-derivatives","ETHF0:USTF0",1773393723280,0.53914887,2100.3,2099.8,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393723874,1.60988694,2100.5,2099.6,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393723875,0.53914887,2100.1,2099.6,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393724073,0.53914887,2100.1,2099.8,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393724271,0.53914887,2100.1,2099.8,0.82882013]
["bitfinex-derivatives","ETHF0:USTF0",1773393724582,2.14903581,2100.2,2099.9,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393724779,2.14903581,2100.2,2099.9,0.81288658]
["bitfinex-derivatives","ETHF0:USTF0",1773393725279,2.14903581,2100.2,2099.9,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393725880,2.14903581,2100.2,2099.8,0.57747013]
["bitfinex-derivatives","ETHF0:USTF0",1773393726176,0.53914887,2100.1,2099.6,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393726480,0.53914887,2099.7,2099.3,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393726680,2.14903581,2099.8,2099.3,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393726877,2.14903581,2100.0,2099.6,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393727181,2.14903581,2100.0,2099.7,0.81306658]
["bitfinex-derivatives","ETHF0:USTF0",1773393727581,2.15437779,2100.0,2099.7,0.57927385]
["bitfinex-derivatives","ETHF0:USTF0",1773393727783,0.00534198,2100.0,2099.7,0.57927385]
["bitfinex-derivatives","ETHF0:USTF0",1773393727977,0.54449085,2100.0,2099.7,0.57927385]
["bitfinex-derivatives","ETHF0:USTF0",1773393728278,0.54449085,2100.0,2099.7,0.81741385]
["bitfinex-derivatives","ETHF0:USTF0",1773393728881,0.53914887,2100.1,2099.7,0.57927385]
["bitfinex-derivatives","ETHF0:USTF0",1773393729582,0.53914887,2100.3,2099.9,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393729778,0.00556185,2100.3,2100.0,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393729986,0.53914887,2100.7,2100.1,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393730881,0.53914887,2100.3,2099.7,0.00613727]
["bitfinex-derivatives","ETHF0:USTF0",1773393731086,0.53914887,2100.3,2099.7,0.57927385]
["bitfinex-derivatives","ETHF0:USTF0",1773393731488,2.14903581,2100.2,2099.7,0.57927385]
["bitfinex-derivatives","ETHF0:USTF0",1773393732187,0.53914887,2100.1,2099.7,0.57927385]
["bitfinex-derivatives","ETHF0:USTF0",1773393733089,0.53914887,2100.1,2099.5,6.80713658]
["bitfinex-derivatives","ETHF0:USTF0",1773393733391,2.14903581,2100.2,2099.6,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393733586,0.53914887,2100.1,2099.6,0.57313658]
["bitfinex-derivatives","ETHF0:USTF0",1773393734089,0.53914887,2100.1,2099.6,0.57879627]
["bitfinex-derivatives","ETHF0:USTF0",1773393735494,0.53914887,2100.1,2099.6,0.00565969]
["bitfinex-derivatives","ETHF0:USTF0",1773393735792,0.53914887,2100.1,2099.6,0.57879627]
["bitfinex-derivatives","ETHF0:USTF0",1773393737291,5.74837147,2100.5,2099.6,0.57879627]
["bitfinex-derivatives","ETHF0:USTF0",1773393737591,0.53914887,2100.4,2099.6,0.57879627]
["bitfinex-derivatives","ETHF0:USTF0",1773393742994,0.53914887,2100.4,2099.6,0.81844627]
["bitfinex-derivatives","ETHF0:USTF0",1773393743195,0.53914887,2100.4,2099.8,0.79383837]
["bitfinex-derivatives","ETHF0:USTF0",1773393743396,0.53914887,2100.4,2099.9,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393747098,0.53914887,2100.4,2099.7,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393751703,1.61280395,2100.6,2099.7,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393751704,0.55882789,2100.6,2099.7,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393752106,0.55882789,2100.6,2099.9,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393752302,0.55882789,2100.6,2100.1,0.79378837]
["bitfinex-derivatives","ETHF0:USTF0",1773393752606,0.55882789,2100.6,2099.6,0.00565969]
["bitfinex-derivatives","ETHF0:USTF0",1773393752607,0.00339722,2100.7,2100.3,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393752801,0.48330256,2100.9,2100.3,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393753707,0.48793349,2100.9,2100.3,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393756209,0.48793349,2100.9,2100.0,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393759415,0.48330256,2100.7,2100.0,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393759616,0.48330256,2100.7,2099.8,0.79288251]
["bitfinex-derivatives","ETHF0:USTF0",1773393759816,0.48330256,2100.7,2099.9,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393762118,0.00463093,2100.9,2099.9,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393762416,0.48793349,2100.9,2099.9,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393762615,0.48793349,2100.9,2099.8,0.23871414]
["bitfinex-derivatives","ETHF0:USTF0",1773393762616,0.00463093,2100.9,2100.2,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393763116,0.00463093,2100.9,2100.3,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393763310,0.48330256,2101.1,2100.3,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393763714,0.48330256,2101.4,2100.3,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393764221,0.48784794,2101.4,2100.3,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393766918,0.48350456,2101.3,2100.3,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393767520,0.48350456,2101.2,2100.3,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393770823,0.48348705,2101.1,2100.3,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393781136,0.48348705,2101.0,2100.3,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393783233,6.24217702,2101.0,2100.3,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393783434,0.48348705,2101.0,2100.3,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393783835,6.26651245,2101.0,2100.3,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393784035,0.48348705,2101.0,2100.3,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393784434,0.48348705,2100.9,2100.3,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393789637,1.84942717,2101.2,2100.3,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393789638,5.7667889,2101.1,2100.3,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393789846,0.48348705,2101.3,2100.3,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393790141,0.48348705,2101.1,2100.3,0.55416837]
["bitfinex-derivatives","ETHF0:USTF0",1773393790337,0.48348705,2101.1,2100.3,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1773393790541,0.48348705,2101.1,2100.6,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1773393791739,5.58169362,2101.4,2100.6,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1773393791938,0.48348705,2101.2,2100.6,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1773393792138,5.77067443,2101.1,2100.6,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1773393792643,6.25416148,2101.1,2100.6,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1773393792844,0.48348705,2101.1,2100.6,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1773393793546,0.48348705,2101.0,2100.6,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1773393793742,6.06518067,2101.4,2100.6,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1773393793942,6.25725542,2101.3,2100.6,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1773393794242,5.77376837,2101.2,2100.6,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1773393794445,5.77376837,2101.1,2100.6,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1773393794640,0.48348705,2101.3,2100.6,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1773393794841,5.77423402,2101.2,2100.6,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1773393795139,0.48348705,2101.3,2100.6,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1773393795340,6.25760003,2101.2,2100.6,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1773393795542,2.09459138,2101.2,2100.6,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1773393797446,0.48348705,2101.1,2100.6,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1773393798148,0.00454538,2101.4,2100.6,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1773393798341,5.77076278,2101.3,2100.8,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1773393798544,0.00454538,2101.4,2100.8,0.59716388]
["bitfinex-derivatives","ETHF0:USTF0",1773393800450,0.00454538,2101.4,2100.9,0.83960388]
["bitfinex-derivatives","ETHF0:USTF0",1773393800645,0.00454538,2101.4,2101.0,0.83750505]
["bitfinex-derivatives","ETHF0:USTF0",1773393800847,0.48348705,2101.6,2101.3,0.83694505]
["bitfinex-derivatives","ETHF0:USTF0",1773393801153,6.25163668,2101.7,2101.3,0.83402505]
["bitfinex-derivatives","ETHF0:USTF0",1773393801351,5.76750293,2101.7,2101.4,0.59429505]
["bitfinex-derivatives","ETHF0:USTF0",1773393801651,0.48413375,2101.7,2101.4,0.59429505]
["bitfinex-derivatives","ETHF0:USTF0",1773393801852,0.48413375,2101.5,2100.8,0.59429505]
["bitfinex-derivatives","ETHF0:USTF0",1773393802850,0.48413375,2101.5,2100.8,0.59859683]
["bitfinex-derivatives","ETHF0:USTF0",1773393804552,0.00415702,2101.7,2100.8,0.59859683]
["bitfinex-derivatives","ETHF0:USTF0",1773393804754,0.00415702,2101.7,2101.0,0.59429505]
["bitfinex-derivatives","ETHF0:USTF0",1773393805052,0.48829077,2101.7,2101.0,0.59429505]
["bitfinex-derivatives","ETHF0:USTF0",1773393808454,0.00415702,2101.7,2101.0,0.59429505]
["bitfinex-derivatives","ETHF0:USTF0",1773393808760,0.00415702,2101.7,2101.1,0.59429505]
["bitfinex-derivatives","ETHF0:USTF0",1773393810760,0.00415702,2101.7,2101.1,0.83242505]
["bitfinex-derivatives","ETHF0:USTF0",1773393811057,0.48829077,2101.7,2101.2,0.59429505]
["bitfinex-derivatives","ETHF0:USTF0",1773393811654,0.48413375,2101.5,2100.9,0.59429505]
["bitfinex-derivatives","ETHF0:USTF0",1773393812961,2.09523808,2101.6,2100.9,0.59429505]
["bitfinex-derivatives","ETHF0:USTF0",1773393813261,0.00415702,2101.7,2101.1,0.59429505]
["bitfinex-derivatives","ETHF0:USTF0",1773393813562,0.48829077,2101.7,2101.1,0.59429505]
["bitfinex-derivatives","ETHF0:USTF0",1773393816358,0.00415702,2101.7,2101.1,0.59429505]
["bitfinex-derivatives","ETHF0:USTF0",1773393817261,0.00415702,2101.7,2101.3,0.83476505]
["bitfinex-derivatives","ETHF0:USTF0",1773393817564,0.00415702,2101.7,2101.4,0.83490505]
["bitfinex-derivatives","ETHF0:USTF0",1773393817865,2.09523808,2101.8,2101.1,0.59429505]
["bitfinex-derivatives","ETHF0:USTF0",1773393818065,0.48413375,2101.5,2101.1,0.59429505]
["bitfinex-derivatives","ETHF0:USTF0",1773393818670,1.61110433,2101.4,2101.1,0.59429505]
["bitfinex-derivatives","ETHF0:USTF0",1773393818865,2.09523808,2101.4,2101.1,0.59429505]
["bitfinex-derivatives","ETHF0:USTF0",1773393819065,0.48413375,2101.4,2101.1,0.59429505]
["bitfinex-derivatives","ETHF0:USTF0",1773393820364,0.48413375,2101.4,2100.9,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1773393820365,0.48413375,2101.4,2100.9,0.59429505]
["bitfinex-derivatives","ETHF0:USTF0",1773393820562,0.48413375,2101.2,2100.8,0.59859683]
["bitfinex-derivatives","ETHF0:USTF0",1773393821865,0.00429512,2101.5,2100.8,0.59859683]
["bitfinex-derivatives","ETHF0:USTF0",1773393821866,0.48413375,2101.0,2100.8,0.00430178]
["bitfinex-derivatives","ETHF0:USTF0",1773393822068,0.48413375,2101.0,2100.6,0.03430708]
["bitfinex-derivatives","ETHF0:USTF0",1773393823058,0.48413375,2101.0,2100.6,0.03782681]
["bitfinex-derivatives","ETHF0:USTF0",1773393824069,0.00429512,2101.5,2100.6,0.03782681]
["bitfinex-derivatives","ETHF0:USTF0",1773393824070,0.54646191,2101.3,2100.6,0.03782681]
["bitfinex-derivatives","ETHF0:USTF0",1773393824266,1.61110433,2101.1,2100.6,0.03782681]
["bitfinex-derivatives","ETHF0:USTF0",1773393824570,0.54743354,2101.0,2100.6,0.03782681]
["bitfinex-derivatives","ETHF0:USTF0",1773393824968,0.54743354,2101.0,2100.6,0.00351973]
["bitfinex-derivatives","ETHF0:USTF0",1773393825270,0.54743354,2101.0,2100.6,0.58918743]
["bitfinex-derivatives","ETHF0:USTF0",1773393826266,0.54743354,2101.1,2100.6,0.58918743]
["bitfinex-derivatives","ETHF0:USTF0",1773393826972,0.54743354,2101.0,2100.6,0.58918743]
["bitfinex-derivatives","ETHF0:USTF0",1773393828673,0.54743354,2101.0,2100.6,0.00351973]
["bitfinex-derivatives","ETHF0:USTF0",1773393828876,0.54743354,2100.8,2100.6,0.00351973]
["bitfinex-derivatives","ETHF0:USTF0",1773393829178,0.54743354,2100.8,2100.2,0.23302754]
["bitfinex-derivatives","ETHF0:USTF0",1773393829179,0.54743354,2100.8,2100.2,0.5856677]
["bitfinex-derivatives","ETHF0:USTF0",1773393829673,0.54743354,2100.8,2100.3,0.5856677]
["bitfinex-derivatives","ETHF0:USTF0",1773393829870,0.54743354,2100.6,2100.3,0.5856677]
["bitfinex-derivatives","ETHF0:USTF0",1773393830072,0.54743354,2100.6,2100.3,0.59116468]
["bitfinex-derivatives","ETHF0:USTF0",1773393830874,1.61110433,2100.7,2100.3,0.59116468]
["bitfinex-derivatives","ETHF0:USTF0",1773393831075,0.58115705,2100.7,2100.3,0.59116468]
["bitfinex-derivatives","ETHF0:USTF0",1773393835680,0.58115705,2100.7,2100.3,0.00549698]
["bitfinex-derivatives","ETHF0:USTF0",1773393835870,0.58115705,2100.7,2100.3,0.58853887]
["bitfinex-derivatives","ETHF0:USTF0",1773393837881,0.58115705,2100.8,2100.3,0.58853887]
["bitfinex-derivatives","ETHF0:USTF0",1773393840782,1.61110433,2101.0,2100.3,0.58853887]
["bitfinex-derivatives","ETHF0:USTF0",1773393840977,0.23791,2101.3,2100.3,0.58853887]
["bitfinex-derivatives","ETHF0:USTF0",1773393840978,1.61110433,2100.8,2100.3,0.58853887]
["bitfinex-derivatives","ETHF0:USTF0",1773393841177,0.58115705,2100.7,2100.3,0.58853887]
["bitfinex-derivatives","ETHF0:USTF0",1773393841479,0.58115705,2100.5,2100.3,0.00549698]
["bitfinex-derivatives","ETHF0:USTF0",1773393841675,2.19226138,2100.4,2099.6,0.58304189]
["bitfinex-derivatives","ETHF0:USTF0",1773393841875,0.58115705,2100.3,2099.8,0.58304189]
["bitfinex-derivatives","ETHF0:USTF0",1773393842577,0.58115705,2100.3,2099.8,0.58718196]
["bitfinex-derivatives","ETHF0:USTF0",1773393844083,0.58115705,2099.9,2099.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1773393844287,0.58115705,2099.9,2099.6,6.81804189]
["bitfinex-derivatives","ETHF0:USTF0",1773393845086,0.58691052,2099.9,2099.6,6.82228622]
["bitfinex-derivatives","ETHF0:USTF0",1773393845386,0.00575347,2099.9,2099.7,0.58304189]
["bitfinex-derivatives","ETHF0:USTF0",1773393845577,0.00575347,2099.9,2099.6,6.82228622]
["bitfinex-derivatives","ETHF0:USTF0",1773393846184,0.58691052,2099.9,2099.6,6.82228622]
["bitfinex-derivatives","ETHF0:USTF0",1773393847086,0.00575347,2099.9,2099.7,0.58304189]
["bitfinex-derivatives","ETHF0:USTF0",1773393847387,0.58115705,2100.1,2099.7,0.58304189]
["bitfinex-derivatives","ETHF0:USTF0",1773393848287,0.58527655,2100.1,2099.7,0.58304189]
["bitfinex-derivatives","ETHF0:USTF0",1773393848987,0.58115705,2100.4,2099.7,0.58304189]
["bitfinex-derivatives","ETHF0:USTF0",1773393849188,0.58115705,2100.4,2099.8,0.58304189]
["bitfinex-derivatives","ETHF0:USTF0",1773393849984,0.58555423,2100.4,2099.8,0.58304189]
["bitfinex-derivatives","ETHF0:USTF0",1773393854088,0.58555423,2100.4,2099.6,0.58728622]
["bitfinex-derivatives","ETHF0:USTF0",1773393854295,0.58115705,2100.2,2099.7,6.81804189]
["bitfinex-derivatives","ETHF0:USTF0",1773393854788,0.58115705,2099.7,2099.2,0.58304189]
["bitfinex-derivatives","ETHF0:USTF0",1773393854992,0.58115705,2099.7,2098.7,1.84929433]
["bitfinex-derivatives","ETHF0:USTF0",1773393854993,0.58115705,2099.5,2099.1,6.81804189]
["bitfinex-derivatives","ETHF0:USTF0",1773393855184,0.58115705,2099.5,2099.1,0.58304189]
["bitfinex-derivatives","ETHF0:USTF0",1773393855687,0.58115705,2099.3,2099.0,6.81804189]
["bitfinex-derivatives","ETHF0:USTF0",1773393855887,0.58115705,2099.3,2099.1,0.00488907]
["bitfinex-derivatives","ETHF0:USTF0",1773393862595,0.58115705,2099.3,2098.8,0.59263476]
["bitfinex-derivatives","ETHF0:USTF0",1773393862793,0.58115705,2099.3,2098.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1773393862996,0.58115705,2099.3,2098.7,6.82763476]
["bitfinex-derivatives","ETHF0:USTF0",1773393863192,0.58115705,2099.3,2098.6,0.59263476]
["bitfinex-derivatives","ETHF0:USTF0",1773393863397,0.58115705,2099.3,2098.6,6.82863476]
["bitfinex-derivatives","ETHF0:USTF0",1773393863693,0.58115705,2099.3,2098.6,6.832176]
["bitfinex-derivatives","ETHF0:USTF0",1773393863894,0.58115705,2099.3,2098.6,0.596176]
["bitfinex-derivatives","ETHF0:USTF0",1773393865500,0.58115705,2099.3,2098.6,0.00354124]
["bitfinex-derivatives","ETHF0:USTF0",1773393865701,0.55235618,2099.1,2098.4,0.59263476]
["bitfinex-derivatives","ETHF0:USTF0",1773393866696,0.55235618,2099.1,2098.4,0.5971276]
["bitfinex-derivatives","ETHF0:USTF0",1773393867393,0.55235618,2099.1,2098.5,0.59263476]
["bitfinex-derivatives","ETHF0:USTF0",1773393867794,0.55235618,2099.9,2098.5,0.59263476]
["bitfinex-derivatives","ETHF0:USTF0",1773393867991,0.55235618,2099.8,2098.5,0.59263476]
["bitfinex-derivatives","ETHF0:USTF0",1773393868190,0.55235618,2099.8,2098.6,0.59263476]
["bitfinex-derivatives","ETHF0:USTF0",1773393868394,0.55235618,2099.8,2098.8,0.59263476]
["bitfinex-derivatives","ETHF0:USTF0",1773393868895,0.55235618,2099.8,2098.9,0.59263476]
["bitfinex-derivatives","ETHF0:USTF0",1773393869395,0.55235618,2099.8,2099.1,0.59263476]
["bitfinex-derivatives","ETHF0:USTF0",1773393869611,0.55235618,2099.8,2099.3,0.59263476]
["bitfinex-derivatives","ETHF0:USTF0",1773393881113,0.55235618,2100.2,2099.3,0.59263476]
["bitfinex-derivatives","ETHF0:USTF0",1773393881308,0.55235618,2100.1,2099.3,0.59263476]
["bitfinex-derivatives","ETHF0:USTF0",1773393884515,0.55235618,2100.0,2099.3,0.59263476]
["bitfinex-derivatives","ETHF0:USTF0",1773393885220,0.55235618,2100.0,2099.4,0.54479836]
["bitfinex-derivatives","ETHF0:USTF0",1773393893927,0.55235618,2100.0,2099.3,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1773393894422,0.55235618,2100.0,2099.3,6.78520585]
["bitfinex-derivatives","ETHF0:USTF0",1773393895423,0.55235618,2100.0,2099.4,0.55020585]
["bitfinex-derivatives","ETHF0:USTF0",1773393897431,0.55215282,2099.9,2099.4,0.55020585]
["bitfinex-derivatives","ETHF0:USTF0",1773393901531,0.55215282,2100.1,2099.4,0.55020585]
["bitfinex-derivatives","ETHF0:USTF0",1773393901730,6.31192399,2100.1,2099.4,0.55020585]
["bitfinex-derivatives","ETHF0:USTF0",1773393901931,0.55215282,2100.1,2099.4,0.55020585]
["bitfinex-derivatives","ETHF0:USTF0",1773393903434,0.55215282,2100.2,2099.4,0.55020585]
["bitfinex-derivatives","ETHF0:USTF0",1773393903731,6.31453143,2100.2,2099.4,0.55020585]
["bitfinex-derivatives","ETHF0:USTF0",1773393903927,0.55215282,2100.2,2099.4,0.55020585]
["bitfinex-derivatives","ETHF0:USTF0",1773393904331,0.55215282,2100.1,2099.4,0.55020585]
["bitfinex-derivatives","ETHF0:USTF0",1773393906931,0.55215282,2100.1,2099.6,0.55020585]
["bitfinex-derivatives","ETHF0:USTF0",1773393907137,0.55215282,2100.1,2099.2,1.61287029]
["bitfinex-derivatives","ETHF0:USTF0",1773393907138,0.55215282,2100.1,2099.7,7.02396585]
["bitfinex-derivatives","ETHF0:USTF0",1773393907338,0.55215282,2100.1,2099.7,6.78520585]
["bitfinex-derivatives","ETHF0:USTF0",1773393908839,0.55215282,2100.1,2099.8,0.55020585]
["bitfinex-derivatives","ETHF0:USTF0",1773393909238,0.55215282,2100.1,2099.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1773393909434,7.58120727,2100.6,2099.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1773393909435,0.55215282,2100.6,2099.9,0.55020585]
["bitfinex-derivatives","ETHF0:USTF0",1773393909738,0.55215282,2101.0,2100.3,0.55020585]
["bitfinex-derivatives","ETHF0:USTF0",1773393909932,0.55215282,2101.0,2100.2,1.61287029]
["bitfinex-derivatives","ETHF0:USTF0",1773393909933,0.55215282,2101.0,2100.5,0.55020585]
["bitfinex-derivatives","ETHF0:USTF0",1773393910531,0.55807608,2101.0,2100.5,0.55443634]
["bitfinex-derivatives","ETHF0:USTF0",1773393915742,0.00592326,2101.0,2100.5,0.55443634]
["bitfinex-derivatives","ETHF0:USTF0",1773393916041,0.55807608,2101.0,2100.5,0.55443634]
["bitfinex-derivatives","ETHF0:USTF0",1773393916234,0.00592326,2101.0,2100.5,0.55443634]
["bitfinex-derivatives","ETHF0:USTF0",1773393916432,0.55807608,2101.0,2100.5,0.55443634]
["bitfinex-derivatives","ETHF0:USTF0",1773393917639,0.55807608,2101.0,2100.5,0.00423049]
["bitfinex-derivatives","ETHF0:USTF0",1773393918739,0.55215282,2100.9,2100.3,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1773393919141,0.55215282,2100.9,2100.3,6.78420585]
["bitfinex-derivatives","ETHF0:USTF0",1773393919640,0.55215282,2100.8,2100.3,6.78878735]
["bitfinex-derivatives","ETHF0:USTF0",1773393920742,0.55215282,2100.8,2100.4,0.55271077]
["bitfinex-derivatives","ETHF0:USTF0",1773393921342,0.5659472,2100.9,2100.4,0.55271077]
["bitfinex-derivatives","ETHF0:USTF0",1773393925846,1e-08,2101.0,2100.6,0.55271077]
["bitfinex-derivatives","ETHF0:USTF0",1773393926151,0.5659472,2101.2,2100.6,0.55271077]
["bitfinex-derivatives","ETHF0:USTF0",1773393926846,0.57119096,2101.2,2100.6,0.55271077]
["bitfinex-derivatives","ETHF0:USTF0",1773393928152,0.5659472,2100.8,2100.3,0.55729227]
["bitfinex-derivatives","ETHF0:USTF0",1773393928451,0.5659472,2100.8,2100.3,6.79129227]
["bitfinex-derivatives","ETHF0:USTF0",1773393929654,0.5659472,2100.8,2100.3,6.2385815]
["bitfinex-derivatives","ETHF0:USTF0",1773393930054,0.5659472,2100.8,2100.3,6.79129227]
["bitfinex-derivatives","ETHF0:USTF0",1773393936253,0.5659472,2100.8,2100.4,0.55271077]
["bitfinex-derivatives","ETHF0:USTF0",1773393937655,0.5659472,2100.8,2100.3,6.2385815]
["bitfinex-derivatives","ETHF0:USTF0",1773393937656,0.5659472,2100.4,2100.0,6.78771077]
["bitfinex-derivatives","ETHF0:USTF0",1773393938461,0.5659472,2100.4,2100.1,0.55271077]
["bitfinex-derivatives","ETHF0:USTF0",1773393938661,0.5659472,2100.4,2100.1,0.55843107]
["bitfinex-derivatives","ETHF0:USTF0",1773393941260,2.17755893,2100.5,2100.1,0.55843107]
["bitfinex-derivatives","ETHF0:USTF0",1773393941562,0.5659472,2100.9,2100.3,0.55271077]
["bitfinex-derivatives","ETHF0:USTF0",1773393941860,2.17755893,2100.9,2100.3,0.55271077]
["bitfinex-derivatives","ETHF0:USTF0",1773393942055,0.5659472,2100.8,2100.3,0.55271077]
["bitfinex-derivatives","ETHF0:USTF0",1773393946164,0.57707371,2101.0,2100.3,0.55271077]
["bitfinex-derivatives","ETHF0:USTF0",1773393946364,0.57707371,2100.9,2100.3,0.55271077]
["bitfinex-derivatives","ETHF0:USTF0",1773393956276,0.56925217,2100.8,2100.3,0.55271077]
["bitfinex-derivatives","ETHF0:USTF0",1773393957981,6.32525506,2100.9,2100.3,0.55271077]
["bitfinex-derivatives","ETHF0:USTF0",1773393960983,0.56925217,2100.9,2100.3,0.55271077]
["bitfinex-derivatives","ETHF0:USTF0",1773393961178,6.32811778,2100.9,2100.3,0.55271077]
["bitfinex-derivatives","ETHF0:USTF0",1773393963986,0.56925217,2100.8,2100.3,0.55271077]
["bitfinex-derivatives","ETHF0:USTF0",1773393966490,0.56925217,2100.7,2100.1,0.55550425]
["bitfinex-derivatives","ETHF0:USTF0",1773393971493,10.19077796,2101.1,2100.3,0.54978395]
["bitfinex-derivatives","ETHF0:USTF0",1773393971494,0.56925217,2100.9,2100.3,0.54978395]
["bitfinex-derivatives","ETHF0:USTF0",1773393971693,6.33697882,2100.8,2100.3,0.54978395]
["bitfinex-derivatives","ETHF0:USTF0",1773393971886,0.56925217,2100.8,2100.3,0.54978395]
["bitfinex-derivatives","ETHF0:USTF0",1773393972491,0.56925217,2100.7,2100.3,0.54978395]
["bitfinex-derivatives","ETHF0:USTF0",1773393972686,0.56925217,2100.8,2100.3,0.54978395]
["bitfinex-derivatives","ETHF0:USTF0",1773393973081,6.33675585,2100.8,2100.3,0.54978395]
["bitfinex-derivatives","ETHF0:USTF0",1773393973288,0.56925217,2100.8,2100.3,0.54978395]
["bitfinex-derivatives","ETHF0:USTF0",1773393973489,5.76770392,2100.9,2100.5,0.54978395]
["bitfinex-derivatives","ETHF0:USTF0",1773393973690,0.56925217,2101.0,2100.7,0.54978395]
["bitfinex-derivatives","ETHF0:USTF0",1773393973889,0.56925217,2101.1,2100.7,0.54978395]
["bitfinex-derivatives","ETHF0:USTF0",1773393974292,0.00524376,2101.2,2100.7,0.54978395]
["bitfinex-derivatives","ETHF0:USTF0",1773393974790,0.57449593,2101.2,2100.7,0.54978395]
["bitfinex-derivatives","ETHF0:USTF0",1773393977592,0.00524376,2101.2,2100.7,0.54978395]
["bitfinex-derivatives","ETHF0:USTF0",1773393977896,0.56925217,2101.5,2100.9,0.54978395]
["bitfinex-derivatives","ETHF0:USTF0",1773393978791,0.56925217,2101.3,2100.7,0.54978395]
["bitfinex-derivatives","ETHF0:USTF0",1773393988203,0.59668669,2101.4,2100.7,0.54978395]
["bitfinex-derivatives","ETHF0:USTF0",1773393988403,0.60127999,2101.5,2100.7,0.54978395]
["bitfinex-derivatives","ETHF0:USTF0",1773393991104,0.60127999,2101.5,2100.9,0.5407967]
["bitfinex-derivatives","ETHF0:USTF0",1773393991407,3.95577796,2102.1,2100.9,0.5407967]
["bitfinex-derivatives","ETHF0:USTF0",1773393991408,0.59668669,2101.7,2100.9,0.5407967]
["bitfinex-derivatives","ETHF0:USTF0",1773393991906,0.59668669,2102.0,2101.1,0.5407967]
["bitfinex-derivatives","ETHF0:USTF0",1773393992106,0.59668669,2102.0,2101.3,0.5407967]
["bitfinex-derivatives","ETHF0:USTF0",1773393992408,0.6028099,2102.0,2101.3,0.5407967]
["bitfinex-derivatives","ETHF0:USTF0",1773393996214,0.59668669,2101.9,2101.1,6.7747967]
["bitfinex-derivatives","ETHF0:USTF0",1773393996607,0.59668669,2101.9,2101.2,0.5407967]
["bitfinex-derivatives","ETHF0:USTF0",1773393998410,0.00612321,2102.0,2101.4,0.5407967]
["bitfinex-derivatives","ETHF0:USTF0",1773393998606,5.21996261,2102.7,2101.6,0.5407967]
["bitfinex-derivatives","ETHF0:USTF0",1773393998607,0.59668669,2102.3,2101.6,0.5407967]
["bitfinex-derivatives","ETHF0:USTF0",1773393998804,0.59668669,2102.3,2101.8,0.5407967]
["bitfinex-derivatives","ETHF0:USTF0",1773393999410,0.59668669,2102.6,2101.8,0.5407967]
["bitfinex-derivatives","ETHF0:USTF0",1773393999704,0.60145669,2102.6,2101.8,0.54465514]
["bitfinex-derivatives","ETHF0:USTF0",1773394000308,0.00477,2102.6,2102.0,0.5407967]
["bitfinex-derivatives","ETHF0:USTF0",1773394000907,0.60145669,2102.6,2102.0,0.5407967]
["bitfinex-derivatives","ETHF0:USTF0",1773394002109,5.74943351,2103.1,2102.0,0.5407967]
["bitfinex-derivatives","ETHF0:USTF0",1773394002315,0.59668669,2103.0,2102.2,0.5407967]
["bitfinex-derivatives","ETHF0:USTF0",1773394003311,0.60131733,2103.0,2102.2,0.5407967]
["bitfinex-derivatives","ETHF0:USTF0",1773394005912,0.60131733,2103.0,2102.3,0.5785692]
["bitfinex-derivatives","ETHF0:USTF0",1773394007618,0.00463064,2103.0,2102.3,0.5785692]
["bitfinex-derivatives","ETHF0:USTF0",1773394008415,0.55642851,2103.0,2102.4,6.8105692]
["bitfinex-derivatives","ETHF0:USTF0",1773394008816,0.55642851,2103.0,2102.5,0.5785692]
["bitfinex-derivatives","ETHF0:USTF0",1773394012212,0.5591721,2102.9,2102.1,0.57442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394014317,0.5591721,2103.2,2102.3,0.57442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394014521,0.5591721,2103.2,2102.4,0.57442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394015319,0.56344149,2103.2,2102.5,6.80542536]
["bitfinex-derivatives","ETHF0:USTF0",1773394015520,0.56344149,2103.2,2102.6,0.57442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394019331,0.00426939,2103.2,2102.6,0.57442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394019530,0.56344149,2103.2,2102.6,0.57442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394021029,0.56344149,2103.2,2102.5,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1773394021230,0.5591721,2102.9,2102.2,0.80730142]
["bitfinex-derivatives","ETHF0:USTF0",1773394021533,0.5591721,2102.9,2102.2,0.57442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394022233,0.5591721,2103.1,2102.2,0.57442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394022822,0.5591721,2103.1,2102.3,0.57442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394023136,0.56344149,2103.2,2102.5,0.57442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394023529,0.56344149,2103.2,2102.7,0.57442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394027134,0.00426939,2103.2,2102.7,0.57442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394031037,0.56344149,2103.2,2102.7,0.57442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394031231,0.5591721,2103.1,2102.5,6.80442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394031633,0.5591721,2103.1,2102.5,0.57442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394032836,0.5591721,2103.1,2102.4,6.80442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394033037,0.5591721,2103.1,2102.5,0.57442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394034146,0.5591721,2102.9,2102.3,6.80442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394034346,0.5591721,2102.9,2102.4,0.57442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394037544,6.31421007,2103.1,2102.4,0.57442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394037744,0.5591721,2103.0,2102.4,0.57442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394040745,5.75503797,2103.1,2102.4,0.57442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394040947,0.57694292,2103.2,2102.4,0.57442536]
["bitfinex-derivatives","ETHF0:USTF0",1773394041453,0.00426939,2103.2,2102.5,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394041747,0.00426939,2103.2,2102.8,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394041943,0.00426939,2103.2,2102.9,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394042145,0.57267353,2103.4,2102.9,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394042340,5.75181955,2103.5,2102.9,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394042840,6.32449308,2103.5,2102.9,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394043044,0.57267353,2103.8,2103.0,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394043356,3.9379388,2104.3,2103.6,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394043649,0.57267353,2104.1,2103.7,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394044241,0.57267353,2104.1,2103.7,0.55028395]
["bitfinex-derivatives","ETHF0:USTF0",1773394044242,0.57683303,2104.1,2103.7,0.55028395]
["bitfinex-derivatives","ETHF0:USTF0",1773394044444,0.57683303,2104.1,2103.8,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394045241,0.57267353,2104.4,2103.8,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394046248,0.57717209,2104.4,2103.7,0.00554733]
["bitfinex-derivatives","ETHF0:USTF0",1773394046449,0.57267353,2104.3,2103.4,6.77373662]
["bitfinex-derivatives","ETHF0:USTF0",1773394046746,0.57267353,2104.3,2103.3,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394047143,0.57267353,2104.1,2103.3,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394047545,0.57267353,2104.1,2103.3,0.5495443]
["bitfinex-derivatives","ETHF0:USTF0",1773394048453,0.57267353,2104.1,2103.4,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394048756,0.57267353,2104.0,2103.4,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394048954,0.81261353,2103.8,2103.4,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394049753,0.57267353,2104.1,2103.4,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394050454,0.81229353,2104.0,2103.4,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394050655,0.81540353,2103.8,2103.4,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394050849,0.57267353,2103.8,2103.4,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394051049,0.57267353,2104.1,2103.4,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394051347,0.57267353,2104.0,2103.4,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394051550,0.81165353,2103.9,2103.4,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394051745,0.57267353,2103.8,2103.4,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394052054,0.81462353,2103.6,2103.3,6.7775443]
["bitfinex-derivatives","ETHF0:USTF0",1773394052252,0.57267353,2103.4,2102.9,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394052955,0.57267353,2103.9,2102.9,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394053351,0.57267353,2103.9,2102.9,0.54913399]
["bitfinex-derivatives","ETHF0:USTF0",1773394054149,0.57267353,2104.1,2102.9,0.54913399]
["bitfinex-derivatives","ETHF0:USTF0",1773394056153,0.57267353,2104.0,2102.9,0.54913399]
["bitfinex-derivatives","ETHF0:USTF0",1773394056957,0.57267353,2103.8,2102.9,0.54913399]
["bitfinex-derivatives","ETHF0:USTF0",1773394059556,0.57267353,2103.8,2103.0,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1773394059760,0.57267353,2103.8,2103.0,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394060857,0.57267353,2103.7,2102.9,0.54913399]
["bitfinex-derivatives","ETHF0:USTF0",1773394061055,0.57267353,2103.7,2102.9,0.00439737]
["bitfinex-derivatives","ETHF0:USTF0",1773394061449,0.57267353,2103.5,2102.1,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394061653,0.57267353,2103.5,2102.3,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394062260,0.57267353,2103.5,2102.5,0.54473662]
["bitfinex-derivatives","ETHF0:USTF0",1773394062553,0.57267353,2103.5,2102.5,0.54922149]
["bitfinex-derivatives","ETHF0:USTF0",1773394065563,0.56597591,2103.1,2102.5,0.54922149]
["bitfinex-derivatives","ETHF0:USTF0",1773394066357,1.60805643,2103.2,2102.5,0.54922149]
["bitfinex-derivatives","ETHF0:USTF0",1773394066358,2.17403234,2103.2,2102.5,0.54922149]
["bitfinex-derivatives","ETHF0:USTF0",1773394066763,0.56597591,2103.1,2102.5,0.54922149]
["bitfinex-derivatives","ETHF0:USTF0",1773394067354,0.56597591,2102.9,2102.5,0.55225795]
["bitfinex-derivatives","ETHF0:USTF0",1773394067554,0.56989513,2102.9,2102.5,0.55225795]
["bitfinex-derivatives","ETHF0:USTF0",1773394068771,0.00391922,2102.9,2102.5,0.55225795]
["bitfinex-derivatives","ETHF0:USTF0",1773394068970,0.56597591,2103.3,2102.6,0.54777308]
["bitfinex-derivatives","ETHF0:USTF0",1773394069963,0.57153593,2103.3,2102.6,0.54777308]
["bitfinex-derivatives","ETHF0:USTF0",1773394070163,0.56597591,2103.1,2102.6,0.54777308]
["bitfinex-derivatives","ETHF0:USTF0",1773394070373,1.60805643,2103.2,2102.6,0.54777308]
["bitfinex-derivatives","ETHF0:USTF0",1773394070671,2.16852082,2103.2,2102.6,0.54777308]
["bitfinex-derivatives","ETHF0:USTF0",1773394072377,0.56046439,2103.1,2102.6,0.54777308]
["bitfinex-derivatives","ETHF0:USTF0",1773394074377,0.56046439,2102.9,2102.5,6.82935496]
["bitfinex-derivatives","ETHF0:USTF0",1773394074571,0.56046439,2102.9,2102.5,0.60035496]
["bitfinex-derivatives","ETHF0:USTF0",1773394076473,0.56046439,2103.1,2102.5,0.60035496]
["bitfinex-derivatives","ETHF0:USTF0",1773394080678,0.56046439,2103.2,2102.7,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394080879,0.00556002,2103.3,2102.7,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394081183,0.56602441,2103.3,2102.7,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394081379,0.56046439,2103.1,2102.6,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394082685,0.56046439,2103.1,2102.0,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394083082,0.56046439,2103.2,2102.1,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394083280,0.56046439,2103.2,2102.3,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394083783,0.56046439,2103.2,2102.3,0.601067]
["bitfinex-derivatives","ETHF0:USTF0",1773394085088,0.00556002,2103.3,2102.5,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394085287,0.00556002,2103.3,2102.7,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394085489,0.56602441,2103.3,2102.7,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394087689,0.00556002,2103.3,2102.7,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394088190,0.56602441,2103.3,2102.7,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394089892,0.00556002,2103.3,2102.7,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394090388,6.30868343,2103.6,2102.7,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394090589,0.56046439,2103.6,2102.7,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394091289,0.56512987,2103.6,2102.7,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394091490,0.56512987,2103.6,2102.8,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394091693,0.56512987,2103.6,2103.0,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394095593,0.00466548,2103.6,2103.0,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394095795,0.56512987,2103.6,2103.0,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394096191,0.56512987,2103.6,2102.9,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1773394096391,0.56512987,2103.6,2102.9,6.82487009]
["bitfinex-derivatives","ETHF0:USTF0",1773394096585,0.56512987,2103.6,2102.9,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394096791,0.56512987,2103.6,2102.8,6.82487009]
["bitfinex-derivatives","ETHF0:USTF0",1773394098600,0.56046439,2103.4,2102.8,6.82487009]
["bitfinex-derivatives","ETHF0:USTF0",1773394098810,0.56046439,2103.2,2102.6,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394104702,0.5459387,2103.4,2102.6,0.59587009]
["bitfinex-derivatives","ETHF0:USTF0",1773394106006,0.5459387,2103.3,2102.5,0.5492176]
["bitfinex-derivatives","ETHF0:USTF0",1773394106202,0.5459387,2103.2,2102.5,0.5492176]
["bitfinex-derivatives","ETHF0:USTF0",1773394110708,6.29051394,2103.3,2102.5,0.5492176]
["bitfinex-derivatives","ETHF0:USTF0",1773394110900,0.5459387,2103.3,2102.5,0.5492176]
["bitfinex-derivatives","ETHF0:USTF0",1773394112310,0.5459387,2103.2,2102.5,0.5492176]
["bitfinex-derivatives","ETHF0:USTF0",1773394128213,0.58320474,2103.1,2102.5,0.5492176]
["bitfinex-derivatives","ETHF0:USTF0",1773394131425,0.59450156,2103.3,2102.5,0.5492176]
["bitfinex-derivatives","ETHF0:USTF0",1773394131727,6.34512073,2103.2,2102.5,0.5492176]
["bitfinex-derivatives","ETHF0:USTF0",1773394132025,0.59450156,2103.2,2102.5,0.5492176]
["bitfinex-derivatives","ETHF0:USTF0",1773394132725,0.59450156,2103.1,2102.5,0.5492176]
["bitfinex-derivatives","ETHF0:USTF0",1773394133124,5.75378351,2103.4,2102.6,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394133321,0.59450156,2103.5,2102.6,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394133522,5.75449698,2103.4,2102.6,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394134429,0.00466548,2103.6,2102.8,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394134621,5.75418451,2103.5,2102.8,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394134821,6.34868607,2103.5,2102.8,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394135027,6.34868607,2103.5,2103.0,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394135229,0.59450156,2103.5,2103.0,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394138826,0.59450156,2103.5,2102.8,6.77578785]
["bitfinex-derivatives","ETHF0:USTF0",1773394140331,0.59450156,2103.5,2102.9,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394140532,1.84547679,2104.4,2102.9,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394140830,0.59450156,2104.2,2102.9,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394141028,5.74829625,2104.1,2102.9,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394141334,0.59450156,2103.9,2102.9,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394141528,0.59450156,2103.8,2102.9,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394146434,0.59804638,2103.9,2103.0,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394147235,0.59804638,2103.9,2103.2,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394149038,0.59804638,2103.9,2103.3,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394150135,0.00354482,2103.9,2103.3,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394150840,0.59804638,2103.9,2103.3,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394152340,0.59804638,2103.9,2103.2,6.77478785]
["bitfinex-derivatives","ETHF0:USTF0",1773394153335,0.59804638,2103.9,2103.3,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394153541,0.00354482,2103.9,2103.3,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394154035,0.00354482,2103.9,2103.4,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394154241,0.59450156,2104.1,2103.4,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394155335,0.6000835,2104.1,2103.4,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394156341,0.6000835,2104.1,2103.2,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1773394156342,0.59450156,2104.0,2103.2,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394159133,0.59450156,2103.8,2102.9,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394159538,0.59450156,2103.7,2102.9,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394160946,0.56639655,2103.9,2102.9,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394162646,0.56639655,2103.8,2102.9,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394162845,0.56639655,2103.7,2102.9,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394163541,2.17380103,2103.7,2102.9,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394163735,0.56639655,2103.6,2102.9,0.54678785]
["bitfinex-derivatives","ETHF0:USTF0",1773394164541,0.56639655,2103.8,2103.1,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394164942,0.56639655,2103.7,2103.1,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394168047,6.26918038,2103.8,2103.1,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394169247,0.56639655,2103.7,2103.1,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394169446,0.56639655,2103.9,2103.3,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394170749,0.56639655,2103.8,2103.3,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394171145,0.56639655,2104.0,2103.3,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394171346,6.27336455,2103.9,2103.3,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394171547,0.56639655,2103.9,2103.3,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394171948,0.56639655,2103.8,2103.3,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394173949,5.70700591,2103.9,2103.3,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394174142,0.56639655,2103.9,2103.3,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394175254,0.56639655,2103.8,2103.3,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394176352,0.56639655,2103.9,2103.3,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394176543,6.27437684,2104.0,2103.3,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394176743,0.56639655,2103.9,2103.3,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394181053,0.56639655,2103.7,2103.1,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394184261,0.56639655,2103.7,2103.2,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394185654,2.14641311,2103.8,2103.2,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394186258,0.53900863,2103.8,2103.2,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394186559,0.53900863,2103.9,2103.2,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394186758,0.53900863,2103.7,2103.2,0.57740371]
["bitfinex-derivatives","ETHF0:USTF0",1773394189361,6.25575019,2104.0,2103.3,0.56080614]
["bitfinex-derivatives","ETHF0:USTF0",1773394189556,6.25575019,2103.9,2103.3,0.56080614]
["bitfinex-derivatives","ETHF0:USTF0",1773394189755,0.53900863,2103.9,2103.3,0.56080614]
["bitfinex-derivatives","ETHF0:USTF0",1773394190156,6.25562467,2103.9,2103.3,0.56080614]
["bitfinex-derivatives","ETHF0:USTF0",1773394190359,0.53900863,2103.9,2103.3,0.56080614]
["bitfinex-derivatives","ETHF0:USTF0",1773394190658,0.53900863,2103.8,2103.3,0.56080614]
["bitfinex-derivatives","ETHF0:USTF0",1773394192654,0.53900863,2103.8,2103.1,6.81426673]
["bitfinex-derivatives","ETHF0:USTF0",1773394192858,0.58150944,2103.6,2103.2,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1773394193059,0.58150944,2103.6,2103.2,6.81426673]
["bitfinex-derivatives","ETHF0:USTF0",1773394194161,0.58150944,2103.6,2102.9,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394194358,0.58150944,2103.6,2103.0,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394194557,0.58150944,2103.6,2103.1,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1773394194863,0.58150944,2103.6,2103.1,6.81426673]
["bitfinex-derivatives","ETHF0:USTF0",1773394196457,0.58150944,2103.4,2102.9,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394196658,0.58150944,2103.2,2102.8,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394198963,0.58150944,2103.2,2102.8,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1773394199258,0.58150944,2103.2,2102.8,6.81426673]
["bitfinex-derivatives","ETHF0:USTF0",1773394200158,0.58150944,2103.2,2102.8,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394200361,0.58150944,2103.1,2102.7,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1773394200555,0.58150944,2103.1,2102.7,6.81426673]
["bitfinex-derivatives","ETHF0:USTF0",1773394200758,1.60740448,2103.6,2102.3,0.00519691]
["bitfinex-derivatives","ETHF0:USTF0",1773394200759,0.58150944,2102.9,2102.5,6.81426673]
["bitfinex-derivatives","ETHF0:USTF0",1773394200959,0.58150944,2103.1,2102.7,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394202163,0.58150944,2103.4,2102.7,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394202663,2.18891392,2103.4,2102.7,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394202864,0.58150944,2103.3,2102.7,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394205260,1.60740448,2103.4,2102.7,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394205261,0.58150944,2103.6,2103.1,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394205460,0.58150944,2103.9,2103.3,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394205857,6.28743558,2103.9,2103.3,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394206162,0.58150944,2103.9,2103.3,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394209669,6.30028149,2104.1,2103.3,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394209965,0.58150944,2104.0,2103.3,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394210368,0.58150944,2103.9,2103.3,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394216375,0.58150944,2104.0,2103.3,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394216576,0.58150944,2104.0,2103.5,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394217576,0.58709138,2104.1,2103.5,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394218276,0.00558194,2104.1,2103.7,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394218576,0.58150944,2104.3,2103.7,6.81426673]
["bitfinex-derivatives","ETHF0:USTF0",1773394219381,0.58150944,2104.3,2103.8,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394219581,0.58709565,2104.3,2103.8,0.5911115]
["bitfinex-derivatives","ETHF0:USTF0",1773394220184,0.58150944,2104.1,2103.5,0.58626673]
["bitfinex-derivatives","ETHF0:USTF0",1773394221181,0.58150944,2104.1,2103.5,0.59147913]
["bitfinex-derivatives","ETHF0:USTF0",1773394223284,0.58756695,2104.2,2103.5,0.59147913]
["bitfinex-derivatives","ETHF0:USTF0",1773394223685,0.58756695,2104.2,2103.6,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1773394223888,0.58756695,2104.2,2103.7,0.57329969]
["bitfinex-derivatives","ETHF0:USTF0",1773394225187,0.58756695,2104.6,2103.7,0.57329969]
["bitfinex-derivatives","ETHF0:USTF0",1773394225384,4.6041714,2104.7,2104.1,0.57329969]
["bitfinex-derivatives","ETHF0:USTF0",1773394225589,0.58756695,2104.9,2104.2,0.57329969]
["bitfinex-derivatives","ETHF0:USTF0",1773394225787,0.58756695,2104.9,2104.3,0.57329969]
["bitfinex-derivatives","ETHF0:USTF0",1773394226187,0.5917914,2104.9,2104.3,0.57329969]
["bitfinex-derivatives","ETHF0:USTF0",1773394227387,0.5917914,2104.9,2104.5,0.57329969]
["bitfinex-derivatives","ETHF0:USTF0",1773394227889,0.5917914,2104.9,2104.6,0.81130969]
["bitfinex-derivatives","ETHF0:USTF0",1773394228089,0.5917914,2104.9,2104.2,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1773394228289,0.5917914,2104.9,2104.5,0.81138969]
["bitfinex-derivatives","ETHF0:USTF0",1773394228492,0.5917914,2104.9,2104.2,6.80029969]
["bitfinex-derivatives","ETHF0:USTF0",1773394229292,2.19727893,2104.9,2104.2,0.57329969]
["bitfinex-derivatives","ETHF0:USTF0",1773394229585,0.58756695,2104.8,2104.1,0.57329969]
["bitfinex-derivatives","ETHF0:USTF0",1773394230592,0.58756695,2104.6,2103.9,0.57329969]
["bitfinex-derivatives","ETHF0:USTF0",1773394230895,0.58756695,2104.4,2103.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1773394231192,0.58756695,2104.4,2103.6,6.79929969]
["bitfinex-derivatives","ETHF0:USTF0",1773394231992,0.58756695,2104.4,2103.5,0.0052124]
["bitfinex-derivatives","ETHF0:USTF0",1773394232790,0.58756695,2104.4,2103.3,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1773394233391,0.58756695,2104.4,2103.4,0.57329969]
["bitfinex-derivatives","ETHF0:USTF0",1773394233892,0.58756695,2104.4,2103.4,0.57720729]
["bitfinex-derivatives","ETHF0:USTF0",1773394236895,0.58756695,2104.4,2103.4,0.0039076]
["bitfinex-derivatives","ETHF0:USTF0",1773394237791,6.27497959,2104.4,2103.4,0.0039076]
["bitfinex-derivatives","ETHF0:USTF0",1773394239799,0.58756695,2104.3,2103.4,0.0039076]
["bitfinex-derivatives","ETHF0:USTF0",1773394240400,0.58756695,2104.3,2103.4,0.57720729]
["bitfinex-derivatives","ETHF0:USTF0",1773394240703,0.58756695,2104.2,2103.4,0.57720729]
["bitfinex-derivatives","ETHF0:USTF0",1773394241094,0.58756695,2104.2,2103.4,0.0039076]
["bitfinex-derivatives","ETHF0:USTF0",1773394242489,0.58756695,2104.2,2103.4,0.57720729]
["bitfinex-derivatives","ETHF0:USTF0",1773394246201,0.59568602,2104.4,2103.4,0.57720729]
["bitfinex-derivatives","ETHF0:USTF0",1773394246697,0.59568602,2104.4,2103.6,0.59241929]
["bitfinex-derivatives","ETHF0:USTF0",1773394248198,0.59568602,2104.4,2103.8,0.83605929]
["bitfinex-derivatives","ETHF0:USTF0",1773394248397,0.59568602,2104.4,2103.9,0.83562929]
["bitfinex-derivatives","ETHF0:USTF0",1773394248800,0.59568602,2104.4,2104.0,0.83325929]
["bitfinex-derivatives","ETHF0:USTF0",1773394249401,0.59568602,2104.4,2104.0,0.59241929]
["bitfinex-derivatives","ETHF0:USTF0",1773394250797,0.59568602,2104.4,2103.6,0.55379089]
["bitfinex-derivatives","ETHF0:USTF0",1773394251199,0.59568602,2104.4,2103.7,0.55379089]
["bitfinex-derivatives","ETHF0:USTF0",1773394251504,0.59568602,2104.4,2103.7,0.79238089]
["bitfinex-derivatives","ETHF0:USTF0",1773394251704,0.59568602,2104.4,2103.8,0.79362089]
["bitfinex-derivatives","ETHF0:USTF0",1773394251906,0.59568602,2104.4,2104.0,0.79211089]
["bitfinex-derivatives","ETHF0:USTF0",1773394252110,0.59568602,2104.4,2104.1,0.79155089]
["bitfinex-derivatives","ETHF0:USTF0",1773394252302,3.95649803,2104.8,2104.1,0.79155089]
["bitfinex-derivatives","ETHF0:USTF0",1773394252303,6.06497819,2104.5,2104.1,0.55379089]
["bitfinex-derivatives","ETHF0:USTF0",1773394252501,0.37861386,2104.5,2104.1,0.55379089]
["bitfinex-derivatives","ETHF0:USTF0",1773394253906,0.37861386,2104.5,2103.5,1.84767158]
["bitfinex-derivatives","ETHF0:USTF0",1773394254105,0.37861386,2104.5,2103.6,0.55379089]
["bitfinex-derivatives","ETHF0:USTF0",1773394254600,0.37871419,2104.8,2103.8,0.55379089]
["bitfinex-derivatives","ETHF0:USTF0",1773394257098,0.37714504,2104.7,2103.8,0.55379089]
["bitfinex-derivatives","ETHF0:USTF0",1773394259505,0.37714504,2104.7,2103.9,0.55379089]
["bitfinex-derivatives","ETHF0:USTF0",1773394259706,0.37714504,2104.7,2104.2,0.55379089]
["bitfinex-derivatives","ETHF0:USTF0",1773394260004,0.00120012,2104.7,2104.2,0.55379089]
["bitfinex-derivatives","ETHF0:USTF0",1773394266314,0.00081909,2104.5,2103.7,0.59697086]
["bitfinex-derivatives","ETHF0:USTF0",1773394266506,1.60633646,2103.9,2103.4,0.0039076]
["bitfinex-derivatives","ETHF0:USTF0",1773394266712,0.57649521,2103.6,2102.5,0.55379089]
["bitfinex-derivatives","ETHF0:USTF0",1773394267217,0.57649521,2103.4,2102.5,0.55379089]
["bitfinex-derivatives","ETHF0:USTF0",1773394267816,0.58071761,2103.4,2102.5,0.55946651]
["bitfinex-derivatives","ETHF0:USTF0",1773394268314,0.58071761,2103.4,2102.6,0.55379089]
["bitfinex-derivatives","ETHF0:USTF0",1773394273116,0.58071761,2103.4,2102.5,0.00567562]
["bitfinex-derivatives","ETHF0:USTF0",1773394273117,0.58071761,2103.4,2102.5,0.55946651]
["bitfinex-derivatives","ETHF0:USTF0",1773394274514,0.57649521,2103.2,2102.2,0.55379089]
["bitfinex-derivatives","ETHF0:USTF0",1773394274922,0.57649521,2103.1,2102.2,0.55379089]
["bitfinex-derivatives","ETHF0:USTF0",1773394275618,0.57649521,2103.1,2102.2,0.00339931]
["bitfinex-derivatives","ETHF0:USTF0",1773394276120,0.57649521,2103.1,2102.2,0.5571902]
["bitfinex-derivatives","ETHF0:USTF0",1773394279125,0.57649521,2103.1,2102.2,0.00339931]
["bitfinex-derivatives","ETHF0:USTF0",1773394279432,0.56392539,2102.9,2102.2,0.5571902]
["bitfinex-derivatives","ETHF0:USTF0",1773394280030,0.80301539,2102.9,2102.2,0.5571902]
["bitfinex-derivatives","ETHF0:USTF0",1773394280230,0.56389981,2102.6,2102.2,0.5571902]
["bitfinex-derivatives","ETHF0:USTF0",1773394280430,0.56389981,2102.5,2102.2,0.5571902]
["bitfinex-derivatives","ETHF0:USTF0",1773394280630,0.56389981,2102.5,2101.5,0.55379089]
["bitfinex-derivatives","ETHF0:USTF0",1773394281533,0.56389981,2102.5,2101.5,0.55936205]
["bitfinex-derivatives","ETHF0:USTF0",1773394282435,0.56389981,2102.5,2101.6,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394282735,0.57964164,2102.8,2101.6,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394283434,0.57964164,2102.8,2101.7,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394283636,0.57964164,2103.3,2101.9,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394283838,0.57964164,2103.3,2102.1,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394285534,0.0042224,2103.4,2102.5,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394285736,0.0042224,2103.4,2102.7,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394285929,0.58386404,2103.4,2102.7,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394288240,0.0042224,2103.4,2102.7,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394289636,0.0042224,2103.4,2102.8,0.81074587]
["bitfinex-derivatives","ETHF0:USTF0",1773394289832,0.57964164,2104.0,2102.9,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394290938,0.58319166,2104.0,2102.9,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394292343,0.58319166,2104.0,2103.1,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394292543,0.58319166,2104.0,2103.1,0.57761569]
["bitfinex-derivatives","ETHF0:USTF0",1773394293436,0.58319166,2104.0,2103.1,2.74751981]
["bitfinex-derivatives","ETHF0:USTF0",1773394293437,0.00355002,2104.0,2103.1,2.74751981]
["bitfinex-derivatives","ETHF0:USTF0",1773394293640,0.00355002,2104.0,2103.3,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394294155,0.58319166,2104.0,2103.3,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394294539,0.00355002,2104.0,2103.3,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394295343,9.62981371,2104.7,2103.3,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394295344,0.57964164,2104.3,2103.3,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394296442,0.58574801,2104.3,2103.3,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394297238,0.58574801,2104.3,2103.4,0.81023587]
["bitfinex-derivatives","ETHF0:USTF0",1773394297548,0.58574801,2104.3,2103.6,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394301649,0.58574801,2104.3,2103.8,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394302852,0.57964164,2104.6,2104.0,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394303044,0.57964164,2104.6,2104.2,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394303750,0.57964164,2104.6,2104.0,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394303950,0.58564662,2104.6,2104.0,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394307951,0.59793645,2104.6,2104.0,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394308756,0.00600498,2104.6,2104.0,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394309352,0.59193147,2104.9,2104.0,0.57245587]
["bitfinex-derivatives","ETHF0:USTF0",1773394309647,0.59193147,2104.9,2104.1,0.5401169]
["bitfinex-derivatives","ETHF0:USTF0",1773394309954,0.59193147,2104.9,2103.7,0.5401169]
["bitfinex-derivatives","ETHF0:USTF0",1773394310659,0.55537874,2104.7,2103.7,0.5401169]
["bitfinex-derivatives","ETHF0:USTF0",1773394316466,0.55537874,2104.2,2103.1,0.54795899]
["bitfinex-derivatives","ETHF0:USTF0",1773394316758,0.55537874,2104.1,2103.1,0.54795899]
["bitfinex-derivatives","ETHF0:USTF0",1773394318366,0.55537874,2104.0,2103.1,0.54795899]
["bitfinex-derivatives","ETHF0:USTF0",1773394320466,5.69543354,2104.0,2103.1,0.54795899]
["bitfinex-derivatives","ETHF0:USTF0",1773394320765,0.55537874,2103.8,2103.1,0.54795899]
["bitfinex-derivatives","ETHF0:USTF0",1773394321263,0.55537874,2103.8,2103.1,0.00515982]
["bitfinex-derivatives","ETHF0:USTF0",1773394321772,0.55537874,2103.6,2102.5,0.54279917]
["bitfinex-derivatives","ETHF0:USTF0",1773394321965,0.55537874,2103.5,2102.5,0.54279917]
["bitfinex-derivatives","ETHF0:USTF0",1773394322472,0.55537874,2103.4,2102.5,0.54279917]
["bitfinex-derivatives","ETHF0:USTF0",1773394322769,0.55904787,2103.4,2102.5,0.54843584]
["bitfinex-derivatives","ETHF0:USTF0",1773394324764,0.55537874,2103.3,2102.5,0.54843584]
["bitfinex-derivatives","ETHF0:USTF0",1773394325470,0.55537874,2103.2,2102.5,0.00563667]
["bitfinex-derivatives","ETHF0:USTF0",1773394327070,0.00366913,2103.4,2102.5,0.54843584]
["bitfinex-derivatives","ETHF0:USTF0",1773394327267,5.93757325,2104.0,2103.1,5.84762]
["bitfinex-derivatives","ETHF0:USTF0",1773394327468,7.37810545,2104.2,2103.1,16.07047724]
["bitfinex-derivatives","ETHF0:USTF0",1773394327469,5.80928466,2104.2,2103.1,16.07047724]
["bitfinex-derivatives","ETHF0:USTF0",1773394327965,0.59570685,2104.9,2103.5,0.00340317]
["bitfinex-derivatives","ETHF0:USTF0",1773394328168,0.59570685,2104.7,2103.6,0.00340317]
["bitfinex-derivatives","ETHF0:USTF0",1773394328367,0.59916394,2104.7,2103.6,0.00340317]
["bitfinex-derivatives","ETHF0:USTF0",1773394329375,5.80928466,2104.6,2103.6,0.00340317]
["bitfinex-derivatives","ETHF0:USTF0",1773394329979,5.80928466,2104.6,2103.6,6.17244366]
["bitfinex-derivatives","ETHF0:USTF0",1773394330273,5.56632466,2104.6,2103.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1773394330863,5.32453466,2104.6,2103.7,2.40557956]
["bitfinex-derivatives","ETHF0:USTF0",1773394331370,5.32453466,2104.6,2103.7,14.56707322]
["bitfinex-derivatives","ETHF0:USTF0",1773394331671,0.00345709,2104.7,2103.7,14.82085322]
["bitfinex-derivatives","ETHF0:USTF0",1773394331974,5.32799175,2104.7,2103.8,6.19855366]
["bitfinex-derivatives","ETHF0:USTF0",1773394332370,0.61887657,2104.6,2103.8,0.26506]
["bitfinex-derivatives","ETHF0:USTF0",1773394332574,0.61887657,2104.5,2103.6,0.48316154]
["bitfinex-derivatives","ETHF0:USTF0",1773394333571,5.94338951,2104.4,2103.6,0.48316154]
["bitfinex-derivatives","ETHF0:USTF0",1773394333771,0.61885485,2104.4,2103.6,0.48316154]
["bitfinex-derivatives","ETHF0:USTF0",1773394334368,5.32453466,2104.3,2103.6,0.48316154]
["bitfinex-derivatives","ETHF0:USTF0",1773394334974,0.61762276,2104.4,2103.6,0.48316154]
["bitfinex-derivatives","ETHF0:USTF0",1773394337981,5.69357742,2104.4,2103.8,0.20989538]
["bitfinex-derivatives","ETHF0:USTF0",1773394338385,5.69357742,2104.4,2103.9,0.20989538]
["bitfinex-derivatives","ETHF0:USTF0",1773394338586,5.69357742,2104.4,2104.0,0.50019538]
["bitfinex-derivatives","ETHF0:USTF0",1773394338792,5.69357742,2104.4,2104.0,0.50430879]
["bitfinex-derivatives","ETHF0:USTF0",1773394339091,3.95649803,2104.3,2104.0,0.50430879]
["bitfinex-derivatives","ETHF0:USTF0",1773394339389,0.78424199,2104.3,2104.0,0.00411341]
["bitfinex-derivatives","ETHF0:USTF0",1773394339590,3.05874,2106.0,2105.6,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1773394339789,5.73193484,2106.7,2105.6,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1773394339790,0.55537874,2106.8,2106.0,0.54279917]
["bitfinex-derivatives","ETHF0:USTF0",1773394339988,0.55537874,2106.4,2105.9,0.54279917]
["bitfinex-derivatives","ETHF0:USTF0",1773394340188,0.55537874,2106.4,2105.5,0.54279917]
["bitfinex-derivatives","ETHF0:USTF0",1773394340383,0.55537874,2106.2,2105.4,47.026]
["bitfinex-derivatives","ETHF0:USTF0",1773394340587,0.55918773,2106.2,2105.4,0.00501446]
["bitfinex-derivatives","ETHF0:USTF0",1773394340793,0.56001428,2106.0,2105.4,0.00501446]
["bitfinex-derivatives","ETHF0:USTF0",1773394341094,0.56001428,2105.7,2105.4,0.00501446]
["bitfinex-derivatives","ETHF0:USTF0",1773394341691,5.26662947,2105.5,2105.2,0.58560211]
["bitfinex-derivatives","ETHF0:USTF0",1773394341886,8.72081713,2105.6,2105.2,0.82014068]
["bitfinex-derivatives","ETHF0:USTF0",1773394342092,8.72081713,2105.6,2105.3,0.51928942]
["bitfinex-derivatives","ETHF0:USTF0",1773394342594,13.9874466,2105.6,2105.3,0.52297939]
["bitfinex-derivatives","ETHF0:USTF0",1773394343993,13.9874466,2105.6,2104.7,2.16793956]
["bitfinex-derivatives","ETHF0:USTF0",1773394343994,0.56001428,2105.5,2104.9,0.53663425]
["bitfinex-derivatives","ETHF0:USTF0",1773394344193,0.56001428,2105.5,2104.9,0.77075497]
["bitfinex-derivatives","ETHF0:USTF0",1773394344493,0.56001428,2105.3,2104.9,0.77075497]
["bitfinex-derivatives","ETHF0:USTF0",1773394344793,0.56001428,2105.3,2104.7,6.76163425]
["bitfinex-derivatives","ETHF0:USTF0",1773394345093,0.56001428,2105.1,2104.7,6.76670375]
["bitfinex-derivatives","ETHF0:USTF0",1773394345493,9.28083141,2105.2,2104.7,6.76670375]
["bitfinex-derivatives","ETHF0:USTF0",1773394345794,9.28083141,2105.2,2104.8,0.53670287]
["bitfinex-derivatives","ETHF0:USTF0",1773394345795,8.72081713,2105.2,2104.8,0.53670287]
["bitfinex-derivatives","ETHF0:USTF0",1773394346189,13.9874466,2105.2,2104.8,0.53670287]
["bitfinex-derivatives","ETHF0:USTF0",1773394346589,5.26662947,2105.1,2104.8,0.53670287]
["bitfinex-derivatives","ETHF0:USTF0",1773394346785,8.72081713,2105.2,2104.8,0.53670287]
["bitfinex-derivatives","ETHF0:USTF0",1773394347185,9.28083141,2105.2,2104.8,0.53670287]
["bitfinex-derivatives","ETHF0:USTF0",1773394347387,8.72081713,2105.2,2104.8,0.53670287]
["bitfinex-derivatives","ETHF0:USTF0",1773394349085,0.49740192,2105.4,2105.0,0.54251768]
["bitfinex-derivatives","ETHF0:USTF0",1773394349294,0.49740192,2105.4,2105.0,0.78062768]
["bitfinex-derivatives","ETHF0:USTF0",1773394349997,0.56001428,2106.1,2105.1,0.83195648]
["bitfinex-derivatives","ETHF0:USTF0",1773394350194,0.56001428,2106.1,2105.2,0.83606648]
["bitfinex-derivatives","ETHF0:USTF0",1773394350595,0.56001428,2107.0,2106.2,0.59141648]
["bitfinex-derivatives","ETHF0:USTF0",1773394351096,0.56001428,2107.0,2106.0,6.81541648]
["bitfinex-derivatives","ETHF0:USTF0",1773394351301,0.56001428,2107.0,2106.1,0.59141648]
["bitfinex-derivatives","ETHF0:USTF0",1773394351695,0.56344964,2107.0,2106.1,0.59586987]
["bitfinex-derivatives","ETHF0:USTF0",1773394352097,0.56344964,2107.0,2106.1,0.00445339]
["bitfinex-derivatives","ETHF0:USTF0",1773394352390,0.56344964,2107.0,2105.8,0.59141648]
["bitfinex-derivatives","ETHF0:USTF0",1773394353296,0.56001428,2106.9,2105.8,0.59543863]
["bitfinex-derivatives","ETHF0:USTF0",1773394355894,0.56001428,2106.9,2105.9,0.59141648]
["bitfinex-derivatives","ETHF0:USTF0",1773394356686,0.56001428,2106.9,2105.8,0.24713525]
["bitfinex-derivatives","ETHF0:USTF0",1773394357092,0.56001428,2106.9,2105.8,0.83855173]
["bitfinex-derivatives","ETHF0:USTF0",1773394357293,0.56001428,2106.9,2105.8,0.24713525]
["bitfinex-derivatives","ETHF0:USTF0",1773394360498,0.56001428,2106.9,2105.4,0.59141648]
["bitfinex-derivatives","ETHF0:USTF0",1773394361398,0.56001428,2106.9,2105.4,0.59686312]
["bitfinex-derivatives","ETHF0:USTF0",1773394361899,0.56001428,2106.9,2105.4,0.8311182]
["bitfinex-derivatives","ETHF0:USTF0",1773394363101,0.23729,2106.8,2105.4,0.8311182]
["bitfinex-derivatives","ETHF0:USTF0",1773394363302,0.56001428,2106.5,2105.4,0.00544664]
["bitfinex-derivatives","ETHF0:USTF0",1773394363702,0.56001428,2106.5,2105.4,0.59686312]
["bitfinex-derivatives","ETHF0:USTF0",1773394364004,0.56001428,2106.4,2105.4,0.59686312]
["bitfinex-derivatives","ETHF0:USTF0",1773394368898,0.56001428,2106.4,2105.4,0.00544664]
["bitfinex-derivatives","ETHF0:USTF0",1773394370204,0.56001428,2106.4,2105.4,0.57436707]
["bitfinex-derivatives","ETHF0:USTF0",1773394375097,0.56001428,2106.4,2105.5,0.57217664]
["bitfinex-derivatives","ETHF0:USTF0",1773394377404,0.56001428,2106.4,2105.4,4.15707599]
["bitfinex-derivatives","ETHF0:USTF0",1773394377405,0.56001428,2106.4,2105.7,0.57217664]
["bitfinex-derivatives","ETHF0:USTF0",1773394377704,0.56001428,2106.4,2105.8,0.57217664]
["bitfinex-derivatives","ETHF0:USTF0",1773394380907,0.56001428,2106.4,2105.6,3.91418935]
["bitfinex-derivatives","ETHF0:USTF0",1773394381513,0.56001428,2106.4,2105.6,4.48636599]
["bitfinex-derivatives","ETHF0:USTF0",1773394382713,0.56001428,2106.4,2105.7,0.57217664]
["bitfinex-derivatives","ETHF0:USTF0",1773394386925,0.56001428,2106.4,2105.6,4.48636599]
["bitfinex-derivatives","ETHF0:USTF0",1773394387219,0.56001428,2106.4,2105.7,3.91418935]
["bitfinex-derivatives","ETHF0:USTF0",1773394387520,0.56001428,2106.4,2105.6,4.48636599]
["bitfinex-derivatives","ETHF0:USTF0",1773394387725,0.56001428,2106.4,2105.6,0.57217664]
["bitfinex-derivatives","ETHF0:USTF0",1773394391122,0.56001428,2106.4,2105.5,6.14042181]
["bitfinex-derivatives","ETHF0:USTF0",1773394391425,0.56001428,2106.4,2105.5,0.24154593]
["bitfinex-derivatives","ETHF0:USTF0",1773394391625,0.56001428,2106.4,2105.4,0.57762328]
["bitfinex-derivatives","ETHF0:USTF0",1773394391924,0.56001428,2106.4,2105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1773394392125,0.58681779,2106.3,2105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1773394392623,0.58681779,2106.1,2105.4,0.00544664]
["bitfinex-derivatives","ETHF0:USTF0",1773394392923,0.58681779,2105.9,2105.2,0.57217664]
["bitfinex-derivatives","ETHF0:USTF0",1773394393920,0.58681779,2105.9,2105.2,0.57793493]
["bitfinex-derivatives","ETHF0:USTF0",1773394397929,0.58681779,2106.1,2105.4,0.57217664]
["bitfinex-derivatives","ETHF0:USTF0",1773394399734,6.221,2106.5,2105.4,0.57217664]
["bitfinex-derivatives","ETHF0:USTF0",1773394399735,0.58681779,2106.5,2105.4,0.57217664]
["bitfinex-derivatives","ETHF0:USTF0",1773394400930,0.55269429,2106.4,2105.4,0.57217664]
["bitfinex-derivatives","ETHF0:USTF0",1773394406645,0.55269429,2106.4,2105.5,0.54536512]
["bitfinex-derivatives","ETHF0:USTF0",1773394423654,0.55269429,2106.4,2105.7,2.14843883]
["bitfinex-derivatives","ETHF0:USTF0",1773394424757,0.55269429,2106.4,2105.8,0.54536512]
["bitfinex-derivatives","ETHF0:USTF0",1773394426255,0.55269429,2106.4,2105.3,7.37142778]
["bitfinex-derivatives","ETHF0:USTF0",1773394426256,1.60307371,2106.0,2105.2,0.00575829]
["bitfinex-derivatives","ETHF0:USTF0",1773394426456,0.01016959,2105.5,2105.1,0.69409884]
["bitfinex-derivatives","ETHF0:USTF0",1773394427561,0.01016959,2105.5,2105.1,0.69938367]
["bitfinex-derivatives","ETHF0:USTF0",1773394427562,0.01625722,2105.5,2105.1,0.69938367]
["bitfinex-derivatives","ETHF0:USTF0",1773394427960,0.24153763,2105.4,2104.9,0.69875172]
["bitfinex-derivatives","ETHF0:USTF0",1773394429051,0.24153763,2105.4,2104.9,0.70303022]
["bitfinex-derivatives","ETHF0:USTF0",1773394431459,0.00608763,2105.5,2104.9,0.70303022]
["bitfinex-derivatives","ETHF0:USTF0",1773394431663,0.28262662,2106.0,2104.9,0.70303022]
["bitfinex-derivatives","ETHF0:USTF0",1773394432261,0.28262662,2106.0,2105.0,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394432456,0.28262662,2106.0,2105.2,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394432661,0.00569584,2106.0,2105.2,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394433064,0.3053194,2106.0,2105.2,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394439563,0.00569584,2106.0,2105.2,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394442666,0.00569584,2106.0,2105.3,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394443263,0.46186085,2106.3,2105.3,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394444171,0.46657984,2106.3,2105.3,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394444566,0.00471899,2106.3,2105.5,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394446072,5.98672904,2107.0,2105.6,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394446270,0.49319921,2106.9,2105.6,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394447070,0.49771285,2106.9,2105.6,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394447574,7.41585234,2107.3,2106.7,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394447575,3.75316037,2107.3,2106.7,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394447772,0.50310948,2107.6,2106.7,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394448272,0.50310948,2107.6,2106.3,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394448568,0.50310948,2107.6,2106.3,0.75710043]
["bitfinex-derivatives","ETHF0:USTF0",1773394448569,0.50870312,2107.2,2106.3,0.75710043]
["bitfinex-derivatives","ETHF0:USTF0",1773394448968,0.52721323,2107.4,2106.3,0.75710043]
["bitfinex-derivatives","ETHF0:USTF0",1773394449570,0.52721323,2107.4,2106.5,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394451676,0.5785538,2107.2,2106.5,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394451874,0.5785538,2107.2,2106.4,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394453077,0.54295397,2107.1,2106.4,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394453272,0.78428397,2106.8,2106.4,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394453471,0.54295397,2106.8,2106.4,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394453670,0.78157397,2106.8,2106.4,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394453977,0.53536432,2107.2,2106.4,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394455071,0.53316434,2107.6,2106.4,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394456067,0.54686302,2107.4,2106.4,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394456268,0.54686302,2107.2,2106.4,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394456474,0.78981302,2107.2,2106.4,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394456778,0.54686302,2107.2,2106.4,0.75208274]
["bitfinex-derivatives","ETHF0:USTF0",1773394459776,0.54686302,2107.2,2106.3,0.75710043]
["bitfinex-derivatives","ETHF0:USTF0",1773394461975,0.54680932,2107.5,2106.3,0.75710043]
["bitfinex-derivatives","ETHF0:USTF0",1773394462977,0.54974687,2107.1,2106.3,0.75710043]
["bitfinex-derivatives","ETHF0:USTF0",1773394463176,0.79115687,2106.8,2106.3,0.75710043]
["bitfinex-derivatives","ETHF0:USTF0",1773394463481,0.24109,2106.7,2106.3,0.75710043]
["bitfinex-derivatives","ETHF0:USTF0",1773394464180,0.55278387,2106.9,2106.3,0.75710043]
["bitfinex-derivatives","ETHF0:USTF0",1773394465173,0.55278387,2106.9,2106.1,0.91318447]
["bitfinex-derivatives","ETHF0:USTF0",1773394466275,0.55278387,2106.9,2106.1,0.9179966]
["bitfinex-derivatives","ETHF0:USTF0",1773394467579,0.55278387,2106.9,2106.2,0.91318447]
["bitfinex-derivatives","ETHF0:USTF0",1773394467780,0.54031617,2107.1,2106.2,0.91318447]
["bitfinex-derivatives","ETHF0:USTF0",1773394472784,0.51678989,2107.0,2106.2,0.91318447]
["bitfinex-derivatives","ETHF0:USTF0",1773394473175,0.5159266,2106.7,2106.1,0.00481213]
["bitfinex-derivatives","ETHF0:USTF0",1773394473380,0.5159266,2106.7,2106.1,0.89270062]
["bitfinex-derivatives","ETHF0:USTF0",1773394473883,0.5159266,2106.7,2105.7,0.88788849]
["bitfinex-derivatives","ETHF0:USTF0",1773394474882,0.5159266,2106.7,2105.7,0.89289314]
["bitfinex-derivatives","ETHF0:USTF0",1773394476785,0.9091467,2106.6,2105.7,0.89289314]
["bitfinex-derivatives","ETHF0:USTF0",1773394476987,0.9091467,2106.3,2105.7,0.89289314]
["bitfinex-derivatives","ETHF0:USTF0",1773394477280,0.9091467,2106.2,2105.7,0.89289314]
["bitfinex-derivatives","ETHF0:USTF0",1773394477485,0.9091467,2106.2,2105.5,0.88788849]
["bitfinex-derivatives","ETHF0:USTF0",1773394478486,0.9091467,2106.2,2105.5,0.89393129]
["bitfinex-derivatives","ETHF0:USTF0",1773394479088,2.51141886,2106.2,2105.5,0.0060428]
["bitfinex-derivatives","ETHF0:USTF0",1773394479287,0.9091467,2106.1,2105.5,0.0060428]
["bitfinex-derivatives","ETHF0:USTF0",1773394479590,1.1509067,2106.0,2105.5,0.0060428]
["bitfinex-derivatives","ETHF0:USTF0",1773394479784,0.9091467,2105.7,2105.3,0.88788849]
["bitfinex-derivatives","ETHF0:USTF0",1773394480984,0.9091467,2106.0,2105.3,0.89347484]
["bitfinex-derivatives","ETHF0:USTF0",1773394481587,0.9091467,2105.9,2105.3,0.89347484]
["bitfinex-derivatives","ETHF0:USTF0",1773394481784,1.1473267,2105.8,2105.3,0.00558635]
["bitfinex-derivatives","ETHF0:USTF0",1773394481984,0.9091467,2105.7,2105.2,0.88788849]
["bitfinex-derivatives","ETHF0:USTF0",1773394483097,0.9091467,2105.7,2105.2,0.89402523]
["bitfinex-derivatives","ETHF0:USTF0",1773394483394,0.9091467,2106.0,2105.2,0.89402523]
["bitfinex-derivatives","ETHF0:USTF0",1773394486195,0.95637999,2106.1,2105.2,0.89402523]
["bitfinex-derivatives","ETHF0:USTF0",1773394488395,0.95083521,2105.8,2105.2,0.89402523]
["bitfinex-derivatives","ETHF0:USTF0",1773394488597,0.95083521,2105.8,2105.2,0.97668485]
["bitfinex-derivatives","ETHF0:USTF0",1773394489698,0.95083521,2105.8,2105.2,0.00613674]
["bitfinex-derivatives","ETHF0:USTF0",1773394490898,1.19500521,2105.8,2105.2,0.00613674]
["bitfinex-derivatives","ETHF0:USTF0",1773394491093,1.24530225,2105.7,2105.2,0.00613674]
["bitfinex-derivatives","ETHF0:USTF0",1773394491302,1.00023225,2106.0,2105.2,1.00278923]
["bitfinex-derivatives","ETHF0:USTF0",1773394492398,1.00577703,2106.1,2105.2,1.00278923]
["bitfinex-derivatives","ETHF0:USTF0",1773394495199,1.24607703,2106.1,2105.2,1.00278923]
["bitfinex-derivatives","ETHF0:USTF0",1773394498604,1.24447703,2106.1,2105.2,1.00278923]
["bitfinex-derivatives","ETHF0:USTF0",1773394499104,1.24744703,2106.1,2105.2,1.00278923]
["bitfinex-derivatives","ETHF0:USTF0",1773394501005,1.24574703,2106.1,2105.2,1.00278923]
["bitfinex-derivatives","ETHF0:USTF0",1773394501205,1.24574703,2106.1,2105.3,0.99665249]
["bitfinex-derivatives","ETHF0:USTF0",1773394501206,0.00554478,2106.1,2105.3,0.99665249]
["bitfinex-derivatives","ETHF0:USTF0",1773394501902,1.00023225,2106.0,2105.3,0.99665249]
["bitfinex-derivatives","ETHF0:USTF0",1773394502097,1.23783225,2106.0,2105.3,0.99665249]
["bitfinex-derivatives","ETHF0:USTF0",1773394502900,1.00023225,2106.0,2105.3,0.99665249]
["bitfinex-derivatives","ETHF0:USTF0",1773394503200,1.24075225,2106.0,2105.3,0.99665249]
["bitfinex-derivatives","ETHF0:USTF0",1773394504206,1.24167225,2105.9,2105.2,1.00278923]
["bitfinex-derivatives","ETHF0:USTF0",1773394513306,0.25867,2105.8,2105.2,1.00278923]
["bitfinex-derivatives","ETHF0:USTF0",1773394513508,1.25515225,2105.5,2105.2,1.00278923]
["bitfinex-derivatives","ETHF0:USTF0",1773394513711,1.00023225,2105.4,2104.9,0.99665249]
["bitfinex-derivatives","ETHF0:USTF0",1773394514111,1.24993225,2105.4,2104.9,0.99665249]
["bitfinex-derivatives","ETHF0:USTF0",1773394514710,1.24993225,2105.4,2104.9,1.00268903]
["bitfinex-derivatives","ETHF0:USTF0",1773394515510,1.00023225,2105.4,2104.9,1.00268903]
["bitfinex-derivatives","ETHF0:USTF0",1773394517010,1.00023225,2105.4,2104.9,0.00603654]
["bitfinex-derivatives","ETHF0:USTF0",1773394517211,1.00023225,2105.4,2104.7,5.89640168]
["bitfinex-derivatives","ETHF0:USTF0",1773394517212,1.00023225,2105.4,2104.7,0.99665249]
["bitfinex-derivatives","ETHF0:USTF0",1773394518111,1.00023225,2105.4,2104.7,1.00106605]
["bitfinex-derivatives","ETHF0:USTF0",1773394519214,3.98194567,2105.7,2104.7,1.00106605]
["bitfinex-derivatives","ETHF0:USTF0",1773394519215,1.00023225,2105.7,2104.8,0.99665249]
["bitfinex-derivatives","ETHF0:USTF0",1773394522821,1.00023225,2105.7,2104.8,1.23416249]
["bitfinex-derivatives","ETHF0:USTF0",1773394524120,1.00023225,2105.7,2104.9,0.99541005]
["bitfinex-derivatives","ETHF0:USTF0",1773394531417,1.00023225,2105.7,2105.0,0.99541005]
["bitfinex-derivatives","ETHF0:USTF0",1773394533124,0.98118902,2106.0,2105.0,2.59768221]
["bitfinex-derivatives","ETHF0:USTF0",1773394533422,0.98118902,2106.0,2105.1,0.99541005]
["bitfinex-derivatives","ETHF0:USTF0",1773394533625,0.98118902,2106.0,2105.3,0.99541005]
["bitfinex-derivatives","ETHF0:USTF0",1773394539027,0.98118902,2106.0,2105.5,0.99541005]
["bitfinex-derivatives","ETHF0:USTF0",1773394540726,0.98118902,2106.3,2105.7,0.99541005]
["bitfinex-derivatives","ETHF0:USTF0",1773394541727,0.98456026,2106.3,2105.7,0.99541005]
["bitfinex-derivatives","ETHF0:USTF0",1773394542230,0.98456026,2106.3,2105.9,0.99541005]
["bitfinex-derivatives","ETHF0:USTF0",1773394545929,0.98456026,2106.3,2105.3,12.11840168]
["bitfinex-derivatives","ETHF0:USTF0",1773394546135,0.94978861,2106.2,2105.5,1.03591606]
["bitfinex-derivatives","ETHF0:USTF0",1773394548037,0.94978861,2106.2,2105.7,1.03591606]
["bitfinex-derivatives","ETHF0:USTF0",1773394548534,0.95315985,2106.3,2105.7,1.03591606]
["bitfinex-derivatives","ETHF0:USTF0",1773394549133,0.94978861,2106.4,2106.0,1.60378194]
["bitfinex-derivatives","ETHF0:USTF0",1773394549330,0.94978861,2106.4,2106.0,2.639698]
["bitfinex-derivatives","ETHF0:USTF0",1773394549635,0.94978861,2106.7,2106.1,1.03591606]
["bitfinex-derivatives","ETHF0:USTF0",1773394550227,0.65946144,2106.7,2106.3,1.03591606]
["bitfinex-derivatives","ETHF0:USTF0",1773394550433,0.94978861,2106.9,2106.3,1.04084226]
["bitfinex-derivatives","ETHF0:USTF0",1773394551439,0.00467017,2106.9,2106.3,1.04084226]
["bitfinex-derivatives","ETHF0:USTF0",1773394551835,0.97612849,2106.9,2106.3,1.04084226]
["bitfinex-derivatives","ETHF0:USTF0",1773394552236,0.97145832,2106.8,2106.3,1.04084226]
["bitfinex-derivatives","ETHF0:USTF0",1773394553639,0.97145832,2106.6,2106.0,1.01636381]
["bitfinex-derivatives","ETHF0:USTF0",1773394554735,0.97145832,2106.6,2106.0,1.02246235]
["bitfinex-derivatives","ETHF0:USTF0",1773394555740,0.97145832,2106.4,2106.0,1.02246235]
["bitfinex-derivatives","ETHF0:USTF0",1773394556037,0.97145832,2106.4,2105.9,1.01636381]
["bitfinex-derivatives","ETHF0:USTF0",1773394556940,0.97145832,2106.4,2105.9,1.02052534]
["bitfinex-derivatives","ETHF0:USTF0",1773394562545,0.97145832,2106.6,2105.9,1.02052534]
["bitfinex-derivatives","ETHF0:USTF0",1773394564741,1.60378194,2106.3,2105.9,0.00416153]
["bitfinex-derivatives","ETHF0:USTF0",1773394564948,0.97145832,2106.2,2105.7,1.01636381]
["bitfinex-derivatives","ETHF0:USTF0",1773394565851,0.97145832,2106.2,2105.7,1.01989031]
["bitfinex-derivatives","ETHF0:USTF0",1773394566640,1.60378194,2106.5,2105.7,1.01989031]
["bitfinex-derivatives","ETHF0:USTF0",1773394566844,0.97145832,2106.4,2105.7,1.01989031]
["bitfinex-derivatives","ETHF0:USTF0",1773394573652,0.97145832,2106.0,2105.5,5.89640168]
["bitfinex-derivatives","ETHF0:USTF0",1773394573853,0.97145832,2105.8,2105.4,1.01636381]
["bitfinex-derivatives","ETHF0:USTF0",1773394574756,0.97145832,2105.8,2105.4,1.02114107]
["bitfinex-derivatives","ETHF0:USTF0",1773394574957,0.97145832,2105.6,2105.2,1.01636381]
["bitfinex-derivatives","ETHF0:USTF0",1773394576056,0.97145832,2105.6,2105.2,1.02116857]
["bitfinex-derivatives","ETHF0:USTF0",1773394576252,0.97145832,2105.5,2105.2,0.00480476]
["bitfinex-derivatives","ETHF0:USTF0",1773394576456,0.97145832,2105.5,2105.0,1.01636381]
["bitfinex-derivatives","ETHF0:USTF0",1773394577260,0.97145832,2105.8,2105.0,1.01636381]
["bitfinex-derivatives","ETHF0:USTF0",1773394577557,0.97145832,2105.8,2105.0,1.02092744]
["bitfinex-derivatives","ETHF0:USTF0",1773394577757,0.97145832,2106.0,2105.3,1.01636381]
["bitfinex-derivatives","ETHF0:USTF0",1773394581963,0.96931657,2105.8,2105.1,1.00759027]
["bitfinex-derivatives","ETHF0:USTF0",1773394582365,0.96931657,2106.2,2105.5,1.00759027]
["bitfinex-derivatives","ETHF0:USTF0",1773394582558,0.96931657,2106.1,2105.5,1.00759027]
["bitfinex-derivatives","ETHF0:USTF0",1773394582961,1.60378194,2106.0,2105.5,1.00759027]
["bitfinex-derivatives","ETHF0:USTF0",1773394583164,0.96931657,2105.9,2105.5,1.00759027]
["bitfinex-derivatives","ETHF0:USTF0",1773394583361,0.96931657,2105.9,2105.3,1.00759027]
["bitfinex-derivatives","ETHF0:USTF0",1773394592370,0.96931657,2105.9,2105.0,1.60834557]
["bitfinex-derivatives","ETHF0:USTF0",1773394592566,0.96931657,2105.9,2105.1,1.00759027]
["bitfinex-derivatives","ETHF0:USTF0",1773394592770,0.96931657,2105.7,2105.1,1.00759027]
["bitfinex-derivatives","ETHF0:USTF0",1773394596381,0.96931657,2105.7,2105.0,0.00456363]
["bitfinex-derivatives","ETHF0:USTF0",1773394596775,0.96931657,2105.7,2105.0,1.0121539]
["bitfinex-derivatives","ETHF0:USTF0",1773394600077,0.96931657,2105.7,2105.0,0.00456363]
["bitfinex-derivatives","ETHF0:USTF0",1773394602481,0.96931657,2105.3,2104.7,1.00759027]
["bitfinex-derivatives","ETHF0:USTF0",1773394603381,0.97369651,2105.3,2104.7,0.00607708]
["bitfinex-derivatives","ETHF0:USTF0",1773394603879,0.97369651,2105.3,2104.7,1.01366735]
["bitfinex-derivatives","ETHF0:USTF0",1773394605976,0.92381552,2105.0,2104.3,0.93318982]
["bitfinex-derivatives","ETHF0:USTF0",1773394606976,0.92381552,2105.0,2104.3,0.93804236]
["bitfinex-derivatives","ETHF0:USTF0",1773394608983,0.92819546,2105.3,2104.5,0.93318982]
["bitfinex-derivatives","ETHF0:USTF0",1773394609183,0.00437994,2105.3,2104.5,0.93318982]
["bitfinex-derivatives","ETHF0:USTF0",1773394611683,0.96705798,2105.3,2104.6,0.9690241]
["bitfinex-derivatives","ETHF0:USTF0",1773394612683,0.00437994,2105.3,2104.6,0.9690241]
["bitfinex-derivatives","ETHF0:USTF0",1773394613485,0.00437994,2105.3,2104.8,0.9690241]
["bitfinex-derivatives","ETHF0:USTF0",1773394614484,0.96267804,2105.8,2104.8,0.9690241]
["bitfinex-derivatives","ETHF0:USTF0",1773394615491,0.96844534,2105.8,2104.8,0.9690241]
["bitfinex-derivatives","ETHF0:USTF0",1773394616183,0.96267804,2105.6,2104.8,0.9690241]
["bitfinex-derivatives","ETHF0:USTF0",1773394621391,0.96267804,2105.5,2104.4,0.9690241]
["bitfinex-derivatives","ETHF0:USTF0",1773394623285,1.60422267,2105.4,2104.4,0.9690241]
["bitfinex-derivatives","ETHF0:USTF0",1773394623488,0.96267804,2105.3,2104.4,0.9690241]
["bitfinex-derivatives","ETHF0:USTF0",1773394626197,3.96480872,2105.7,2104.4,0.9690241]
["bitfinex-derivatives","ETHF0:USTF0",1773394626198,0.96267804,2105.0,2104.4,0.9690241]
["bitfinex-derivatives","ETHF0:USTF0",1773394626697,0.96267804,2105.0,2104.3,0.97387664]
["bitfinex-derivatives","ETHF0:USTF0",1773394631494,0.96267804,2105.0,2104.3,0.00485254]
["bitfinex-derivatives","ETHF0:USTF0",1773394631797,0.96267804,2105.0,2104.3,0.97387664]
["bitfinex-derivatives","ETHF0:USTF0",1773394634199,1.20028804,2105.0,2104.3,0.97387664]
["bitfinex-derivatives","ETHF0:USTF0",1773394636600,0.96267804,2105.0,2104.3,0.97387664]
["bitfinex-derivatives","ETHF0:USTF0",1773394637405,1.20229804,2105.0,2104.3,0.97387664]
["bitfinex-derivatives","ETHF0:USTF0",1773394639907,0.96267804,2105.0,2104.3,0.97387664]
["bitfinex-derivatives","ETHF0:USTF0",1773394644006,0.91031455,2105.2,2104.3,0.97387664]
["bitfinex-derivatives","ETHF0:USTF0",1773394648314,0.91031455,2105.2,2104.5,0.93734847]
["bitfinex-derivatives","ETHF0:USTF0",1773394648716,0.91031455,2105.4,2104.5,0.93734847]
["bitfinex-derivatives","ETHF0:USTF0",1773394653613,0.91031455,2105.4,2104.8,0.93734847]
["bitfinex-derivatives","ETHF0:USTF0",1773394664420,0.91031455,2105.4,2104.4,7.60897778]
["bitfinex-derivatives","ETHF0:USTF0",1773394664421,0.85318857,2105.1,2104.6,0.8371318]
["bitfinex-derivatives","ETHF0:USTF0",1773394664614,0.85318857,2105.1,2104.4,5.89640168]
["bitfinex-derivatives","ETHF0:USTF0",1773394664615,0.85318857,2104.9,2104.4,0.8371318]
["bitfinex-derivatives","ETHF0:USTF0",1773394667916,0.85318857,2105.1,2104.5,0.8371318]
["bitfinex-derivatives","ETHF0:USTF0",1773394676122,1.60452718,2105.4,2104.7,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394676329,0.84675285,2105.5,2104.7,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394676727,0.84675285,2105.5,2104.9,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394680630,2.45128003,2105.6,2104.9,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394680833,0.84675285,2105.6,2104.9,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394681727,0.84675285,2105.3,2104.7,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394683726,0.84675285,2105.1,2104.5,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394684431,0.84675285,2105.5,2105.1,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394685530,0.84675285,2105.7,2105.1,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394689737,0.84675285,2105.5,2104.9,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394690128,0.84675285,2105.3,2104.9,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394692340,0.84675285,2105.5,2104.9,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394697543,0.84675285,2105.5,2104.7,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394697544,1.08419285,2105.5,2104.7,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394697742,1.08419285,2105.5,2104.6,12.11940168]
["bitfinex-derivatives","ETHF0:USTF0",1773394697743,1.60452718,2105.0,2104.6,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394698039,0.84675285,2105.2,2104.6,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394698742,0.84675285,2105.4,2104.8,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394699142,0.84675285,2105.3,2104.8,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394700045,1.08704285,2105.5,2104.9,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394700238,0.84675285,2105.5,2104.9,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394700545,0.84675285,2104.9,2104.6,0.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1773394700746,0.84675285,2104.9,2104.5,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394701041,1.60452718,2105.0,2104.5,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394701042,0.80265391,2105.0,2104.5,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394702745,0.80265391,2105.1,2104.5,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394704643,3.96480872,2105.5,2104.5,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394704644,0.80265391,2104.9,2104.5,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394705546,0.80265391,2105.0,2104.5,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394708252,2.40718109,2105.0,2104.5,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394708652,0.80265391,2104.9,2104.5,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394708852,0.80265391,2104.9,2104.4,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394709449,2.40718109,2105.0,2104.4,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394711253,0.80265391,2105.1,2104.4,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394712046,0.80265391,2105.3,2104.6,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394715058,1.04095391,2105.3,2104.6,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394715259,1.04105391,2105.2,2104.6,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394715459,0.80265391,2105.2,2104.6,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394715859,0.80265391,2105.1,2104.6,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394716159,0.80265391,2105.4,2104.6,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394716358,0.80265391,2105.2,2104.6,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394716556,1.04394391,2105.1,2104.6,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394716860,0.80265391,2104.9,2104.6,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394717064,1.04045391,2104.8,2104.5,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394717363,0.80265391,2104.8,2104.5,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394717754,0.80265391,2104.8,2104.4,0.8442773]
["bitfinex-derivatives","ETHF0:USTF0",1773394717961,0.80265391,2104.7,2104.3,0.84912984]
["bitfinex-derivatives","ETHF0:USTF0",1773394718756,0.80265391,2105.0,2104.3,0.84912984]
["bitfinex-derivatives","ETHF0:USTF0",1773394720158,0.80265391,2104.8,2104.3,0.84912984]
["bitfinex-derivatives","ETHF0:USTF0",1773394720361,1.04361391,2104.8,2104.3,0.84912984]
["bitfinex-derivatives","ETHF0:USTF0",1773394720963,1.04619391,2104.7,2104.3,0.84912984]
["bitfinex-derivatives","ETHF0:USTF0",1773394721858,0.80265391,2104.7,2104.3,0.84912984]
["bitfinex-derivatives","ETHF0:USTF0",1773394728565,0.80265391,2104.7,2104.3,0.00485254]
["bitfinex-derivatives","ETHF0:USTF0",1773394728764,0.80265391,2104.7,2104.3,0.74525311]
["bitfinex-derivatives","ETHF0:USTF0",1773394730075,0.76196094,2104.5,2103.8,6.63680225]
["bitfinex-derivatives","ETHF0:USTF0",1773394730263,0.76196094,2104.5,2103.8,0.74040057]
["bitfinex-derivatives","ETHF0:USTF0",1773394731072,0.76196094,2104.5,2103.8,0.74598989]
["bitfinex-derivatives","ETHF0:USTF0",1773394731469,0.99572558,2104.4,2103.8,0.74598989]
["bitfinex-derivatives","ETHF0:USTF0",1773394731771,0.75763558,2104.2,2103.8,0.74598989]
["bitfinex-derivatives","ETHF0:USTF0",1773394731972,0.76131839,2104.2,2103.8,0.74598989]
["bitfinex-derivatives","ETHF0:USTF0",1773394732870,0.00368281,2104.2,2103.8,0.74598989]
["bitfinex-derivatives","ETHF0:USTF0",1773394734774,0.00368281,2104.2,2103.8,0.00558932]
["bitfinex-derivatives","ETHF0:USTF0",1773394735072,0.76131839,2104.2,2103.5,0.78228057]
["bitfinex-derivatives","ETHF0:USTF0",1773394735268,0.00368281,2104.2,2103.7,0.78228057]
["bitfinex-derivatives","ETHF0:USTF0",1773394735474,0.75763558,2104.6,2103.9,0.78228057]
["bitfinex-derivatives","ETHF0:USTF0",1773394736372,0.76208306,2104.6,2103.9,0.78645143]
["bitfinex-derivatives","ETHF0:USTF0",1773394739373,0.00444748,2104.6,2103.9,0.78645143]
["bitfinex-derivatives","ETHF0:USTF0",1773394739875,0.76208306,2104.6,2103.9,0.78645143]
["bitfinex-derivatives","ETHF0:USTF0",1773394740475,0.76208306,2104.6,2104.0,0.78228057]
["bitfinex-derivatives","ETHF0:USTF0",1773394742581,0.76208306,2104.6,2103.9,6.22917086]
["bitfinex-derivatives","ETHF0:USTF0",1773394742582,0.76208306,2104.6,2103.9,0.00417086]
["bitfinex-derivatives","ETHF0:USTF0",1773394742983,0.76208306,2104.6,2103.9,0.78645143]
["bitfinex-derivatives","ETHF0:USTF0",1773394745482,0.23749,2105.0,2103.9,0.78645143]
["bitfinex-derivatives","ETHF0:USTF0",1773394745483,0.80480758,2105.9,2104.6,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1773394745685,0.80480758,2105.3,2104.2,8.97631278]
["bitfinex-derivatives","ETHF0:USTF0",1773394745883,0.80480758,2105.3,2104.8,3.96494347]
["bitfinex-derivatives","ETHF0:USTF0",1773394746089,0.80477055,2105.1,2104.8,10.18994347]
["bitfinex-derivatives","ETHF0:USTF0",1773394746293,0.80477055,2105.1,2104.8,3.96494347]
["bitfinex-derivatives","ETHF0:USTF0",1773394746486,0.81029194,2105.1,2104.8,3.96494347]
["bitfinex-derivatives","ETHF0:USTF0",1773394746681,0.80477055,2105.0,2104.8,3.96494347]
["bitfinex-derivatives","ETHF0:USTF0",1773394746881,0.80477055,2105.0,2104.7,10.18994347]
["bitfinex-derivatives","ETHF0:USTF0",1773394747082,0.80477055,2105.0,2104.7,10.59202995]
["bitfinex-derivatives","ETHF0:USTF0",1773394748090,0.84111155,2105.1,2104.8,5.4578185]
["bitfinex-derivatives","ETHF0:USTF0",1773394748286,0.84111155,2105.1,2104.9,5.01488071]
["bitfinex-derivatives","ETHF0:USTF0",1773394748486,0.84111155,2105.1,2104.7,10.59202995]
["bitfinex-derivatives","ETHF0:USTF0",1773394748888,0.84111155,2105.1,2104.7,6.62708648]
["bitfinex-derivatives","ETHF0:USTF0",1773394750286,0.84111155,2105.1,2104.6,3.96494347]
["bitfinex-derivatives","ETHF0:USTF0",1773394750287,0.86961162,2104.9,2104.6,0.78228057]
["bitfinex-derivatives","ETHF0:USTF0",1773394750492,0.86961162,2104.9,2104.5,7.00628057]
["bitfinex-derivatives","ETHF0:USTF0",1773394750687,0.86961162,2104.9,2104.5,0.78228057]
["bitfinex-derivatives","ETHF0:USTF0",1773394750894,0.86961162,2104.9,2104.5,7.00628057]
["bitfinex-derivatives","ETHF0:USTF0",1773394751094,16.82947007,2104.8,2104.5,7.00628057]
["bitfinex-derivatives","ETHF0:USTF0",1773394751294,0.86871368,2104.9,2104.5,5.99218936]
["bitfinex-derivatives","ETHF0:USTF0",1773394752499,4.84686588,2104.9,2104.5,5.99218936]
["bitfinex-derivatives","ETHF0:USTF0",1773394752697,0.86871368,2104.9,2104.5,5.99218936]
["bitfinex-derivatives","ETHF0:USTF0",1773394753095,4.84686588,2104.9,2104.5,5.99218936]
["bitfinex-derivatives","ETHF0:USTF0",1773394753303,17.26219073,2105.0,2104.6,0.78228057]
["bitfinex-derivatives","ETHF0:USTF0",1773394753794,17.26219073,2105.0,2104.6,7.00628057]
["bitfinex-derivatives","ETHF0:USTF0",1773394754001,15.96075639,2105.0,2104.7,0.78228057]
["bitfinex-derivatives","ETHF0:USTF0",1773394754301,19.93890859,2105.0,2104.7,0.78228057]
["bitfinex-derivatives","ETHF0:USTF0",1773394754499,15.96075639,2105.0,2104.7,0.78228057]
["bitfinex-derivatives","ETHF0:USTF0",1773394754700,21.24081688,2105.0,2104.7,0.78228057]
["bitfinex-derivatives","ETHF0:USTF0",1773394755005,17.26266468,2105.0,2104.7,0.78228057]
["bitfinex-derivatives","ETHF0:USTF0",1773394755196,3.9781522,2104.9,2104.7,0.78228057]
["bitfinex-derivatives","ETHF0:USTF0",1773394755698,3.9781522,2104.9,2104.6,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1773394755887,17.26266468,2105.0,2104.6,0.78228057]
["bitfinex-derivatives","ETHF0:USTF0",1773394755888,15.96075639,2105.0,2104.6,0.78228057]
["bitfinex-derivatives","ETHF0:USTF0",1773394756095,1.30435195,2104.9,2104.6,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1773394756397,1.30435195,2104.9,2104.6,7.00628057]
["bitfinex-derivatives","ETHF0:USTF0",1773394756598,3.9781522,2104.8,2104.6,7.00628057]
["bitfinex-derivatives","ETHF0:USTF0",1773394757102,3.9781522,2104.8,2104.6,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1773394759997,3.90504314,2104.8,2104.6,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1773394760203,1.31187215,2105.1,2104.7,0.78228057]
["bitfinex-derivatives","ETHF0:USTF0",1773394760400,1.76726666,2104.9,2104.8,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1773394760600,1.76726666,2104.9,2104.8,5.50321232]
["bitfinex-derivatives","ETHF0:USTF0",1773394760799,3.15440141,2104.9,2104.8,5.50321232]
["bitfinex-derivatives","ETHF0:USTF0",1773394761105,1.38713475,2104.9,2104.7,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1773394761401,15.96075639,2105.0,2104.7,6.38109921]
["bitfinex-derivatives","ETHF0:USTF0",1773394761703,1.38713475,2104.9,2104.7,6.38109921]
["bitfinex-derivatives","ETHF0:USTF0",1773394762399,1.38713475,2104.8,2104.6,3.96494347]
["bitfinex-derivatives","ETHF0:USTF0",1773394762701,1.38713475,2104.8,2104.5,4.20483466]
["bitfinex-derivatives","ETHF0:USTF0",1773394762702,1.77061323,2104.7,2104.5,4.20483466]
["bitfinex-derivatives","ETHF0:USTF0",1773394762901,17.73136962,2104.8,2104.6,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1773394763199,19.11953698,2104.8,2104.6,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1773394763502,17.73240223,2104.8,2104.6,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1773394763704,1.19520066,2104.8,2104.7,0.19193412]
["bitfinex-derivatives","ETHF0:USTF0",1773394763898,0.00552139,2105.1,2104.7,0.19193412]
["bitfinex-derivatives","ETHF0:USTF0",1773394763899,1.87313428,2105.1,2104.7,0.19193412]
["bitfinex-derivatives","ETHF0:USTF0",1773394764104,15.96075639,2105.0,2104.7,0.19193412]
["bitfinex-derivatives","ETHF0:USTF0",1773394764306,15.96075639,2105.0,2104.6,10.18894347]
["bitfinex-derivatives","ETHF0:USTF0",1773394764806,17.83074392,2105.0,2104.6,10.18894347]
["bitfinex-derivatives","ETHF0:USTF0",1773394765000,15.96075639,2105.0,2104.6,10.18894347]
["bitfinex-derivatives","ETHF0:USTF0",1773394765302,0.00552139,2105.1,2104.6,10.18894347]
["bitfinex-derivatives","ETHF0:USTF0",1773394765504,0.00552139,2105.1,2104.8,0.08557362]
["bitfinex-derivatives","ETHF0:USTF0",1773394765703,1.86477084,2105.2,2104.8,0.08557362]
["bitfinex-derivatives","ETHF0:USTF0",1773394766206,1.604885,2106.0,2104.8,0.08557362]
["bitfinex-derivatives","ETHF0:USTF0",1773394766207,1.86675865,2105.9,2104.8,0.08557362]
["bitfinex-derivatives","ETHF0:USTF0",1773394766706,1.8717539,2105.9,2104.8,0.08557362]
["bitfinex-derivatives","ETHF0:USTF0",1773394767406,1.8717539,2105.9,2104.9,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1773394767800,1.8717539,2105.9,2105.0,1.11355297]
["bitfinex-derivatives","ETHF0:USTF0",1773394770107,1.8717539,2105.9,2104.9,3.96494347]
["bitfinex-derivatives","ETHF0:USTF0",1773394770307,1.89818468,2105.7,2105.0,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1773394771004,1.89818468,2105.7,2104.9,3.96494347]
["bitfinex-derivatives","ETHF0:USTF0",1773394771204,1.89818468,2105.7,2104.8,10.19194347]
["bitfinex-derivatives","ETHF0:USTF0",1773394771509,1.842285,2105.8,2104.8,10.19194347]
["bitfinex-derivatives","ETHF0:USTF0",1773394771510,2.15340893,2105.5,2104.8,10.19194347]
["bitfinex-derivatives","ETHF0:USTF0",1773394771803,2.15340893,2105.5,2104.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1773394772108,2.15340893,2105.5,2104.8,10.19194347]
["bitfinex-derivatives","ETHF0:USTF0",1773394772509,2.15340893,2105.5,2104.8,3.96494347]
["bitfinex-derivatives","ETHF0:USTF0",1773394772709,2.15340893,2105.5,2104.8,10.19294347]
["bitfinex-derivatives","ETHF0:USTF0",1773394773610,1.91331893,2105.5,2104.8,11.17581145]
["bitfinex-derivatives","ETHF0:USTF0",1773394773812,1.91331893,2105.5,2105.0,0.97761157]
["bitfinex-derivatives","ETHF0:USTF0",1773394774110,1.91331893,2105.5,2105.0,4.94255504]
["bitfinex-derivatives","ETHF0:USTF0",1773394774312,1.91331893,2105.5,2105.1,0.97761157]
["bitfinex-derivatives","ETHF0:USTF0",1773394775112,1.8553753,2105.8,2105.1,4.94255504]
["bitfinex-derivatives","ETHF0:USTF0",1773394775312,1.8553753,2105.8,2105.1,3.96494347]
["bitfinex-derivatives","ETHF0:USTF0",1773394775708,1.6150653,2105.4,2105.1,2.99554131]
["bitfinex-derivatives","ETHF0:USTF0",1773394776008,1.8598453,2105.4,2105.1,2.99554131]
["bitfinex-derivatives","ETHF0:USTF0",1773394776211,1.8598453,2105.4,2104.9,13.8754664]
["bitfinex-derivatives","ETHF0:USTF0",1773394776407,1.6150653,2105.4,2104.9,13.8754664]
["bitfinex-derivatives","ETHF0:USTF0",1773394776706,1.6150653,2105.4,2105.0,1.69505119]
["bitfinex-derivatives","ETHF0:USTF0",1773394777411,1.6150653,2105.6,2105.0,1.69505119]
["bitfinex-derivatives","ETHF0:USTF0",1773394779607,1.8526653,2105.6,2105.0,1.69505119]
["bitfinex-derivatives","ETHF0:USTF0",1773394779809,1.8526653,2105.6,2104.9,7.6424664]
["bitfinex-derivatives","ETHF0:USTF0",1773394780009,1.6150653,2105.4,2104.9,7.6424664]
["bitfinex-derivatives","ETHF0:USTF0",1773394780710,1.6150653,2105.4,2104.8,5.94741521]
["bitfinex-derivatives","ETHF0:USTF0",1773394780907,0.23742,2105.7,2104.7,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1773394780908,1.6150653,2105.2,2104.7,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1773394781109,1.6150653,2105.2,2104.7,7.94105119]
["bitfinex-derivatives","ETHF0:USTF0",1773394781609,1.6150653,2105.5,2104.9,1.69505119]
["bitfinex-derivatives","ETHF0:USTF0",1773394782813,1.6150653,2105.5,2104.8,7.94705119]
["bitfinex-derivatives","ETHF0:USTF0",1773394783014,1.6150653,2105.3,2104.8,7.94705119]
["bitfinex-derivatives","ETHF0:USTF0",1773394783713,1.6150653,2105.3,2104.9,1.69505119]
["bitfinex-derivatives","ETHF0:USTF0",1773394787318,1.8598353,2105.3,2104.9,1.69505119]
["bitfinex-derivatives","ETHF0:USTF0",1773394788920,1.8598353,2105.3,2104.9,2.13242545]
["bitfinex-derivatives","ETHF0:USTF0",1773394789920,1.8598353,2105.3,2104.8,8.39688221]
["bitfinex-derivatives","ETHF0:USTF0",1773394790315,1.8598353,2105.3,2104.9,2.11788221]
["bitfinex-derivatives","ETHF0:USTF0",1773394790823,1.8598353,2105.3,2104.8,8.4959575]
["bitfinex-derivatives","ETHF0:USTF0",1773394791319,1.8598353,2105.3,2104.8,8.5009575]
["bitfinex-derivatives","ETHF0:USTF0",1773394791513,1.8598353,2105.3,2104.7,5.94741521]
["bitfinex-derivatives","ETHF0:USTF0",1773394791514,2.5102003,2105.1,2104.7,5.94741521]
["bitfinex-derivatives","ETHF0:USTF0",1773394791716,2.5102003,2105.1,2104.6,6.51996592]
["bitfinex-derivatives","ETHF0:USTF0",1773394791911,2.5102003,2105.1,2104.6,0.23396592]
["bitfinex-derivatives","ETHF0:USTF0",1773394792115,2.5102003,2105.1,2104.6,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1773394792517,2.5102003,2105.1,2104.5,14.44707832]
["bitfinex-derivatives","ETHF0:USTF0",1773394794124,2.5102003,2105.1,2104.5,8.49966311]
["bitfinex-derivatives","ETHF0:USTF0",1773394794318,2.5102003,2105.1,2104.4,5.94741521]
["bitfinex-derivatives","ETHF0:USTF0",1773394794319,1.60432918,2105.0,2104.4,5.94741521]
["bitfinex-derivatives","ETHF0:USTF0",1773394794518,2.2563403,2104.9,2104.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1773394794917,2.5038203,2104.9,2104.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1773394795325,2.5038203,2104.9,2104.4,8.2333694]
["bitfinex-derivatives","ETHF0:USTF0",1773394796627,2.5038203,2104.9,2104.4,1.9333694]
["bitfinex-derivatives","ETHF0:USTF0",1773394796825,2.5038203,2104.9,2104.4,8.2443694]
["bitfinex-derivatives","ETHF0:USTF0",1773394797326,2.2563403,2104.7,2104.2,8.00585693]
["bitfinex-derivatives","ETHF0:USTF0",1773394797825,2.5119203,2104.7,2104.2,8.00585693]
["bitfinex-derivatives","ETHF0:USTF0",1773394798124,2.5119203,2104.7,2104.3,1.68446606]
["bitfinex-derivatives","ETHF0:USTF0",1773394799226,0.25558,2104.7,2104.3,1.68446606]
["bitfinex-derivatives","ETHF0:USTF0",1773394799426,2.4976303,2104.9,2104.3,1.68446606]
["bitfinex-derivatives","ETHF0:USTF0",1773394799627,0.24129,2104.9,2104.5,1.68038939]
["bitfinex-derivatives","ETHF0:USTF0",1773394799821,2.2563403,2105.0,2104.5,1.68038939]
["bitfinex-derivatives","ETHF0:USTF0",1773394800126,2.4982903,2105.0,2104.5,1.68038939]
["bitfinex-derivatives","ETHF0:USTF0",1773394801224,2.4982903,2105.0,2104.2,8.17057078]
["bitfinex-derivatives","ETHF0:USTF0",1773394801225,2.4982903,2105.0,2104.3,1.69157871]
["bitfinex-derivatives","ETHF0:USTF0",1773394801623,2.2563403,2105.1,2104.5,1.68174842]
["bitfinex-derivatives","ETHF0:USTF0",1773394802221,2.4978303,2105.1,2104.5,1.68174842]
["bitfinex-derivatives","ETHF0:USTF0",1773394802928,2.4978303,2105.1,2104.5,8.02574842]
["bitfinex-derivatives","ETHF0:USTF0",1773394803128,2.4978303,2105.1,2104.6,1.6872315]
["bitfinex-derivatives","ETHF0:USTF0",1773394803430,2.5123003,2105.0,2104.6,1.67740496]
["bitfinex-derivatives","ETHF0:USTF0",1773394803726,2.2563403,2105.0,2104.6,1.67740496]
["bitfinex-derivatives","ETHF0:USTF0",1773394803931,2.2563403,2105.2,2104.6,1.67740496]
["bitfinex-derivatives","ETHF0:USTF0",1773394804127,2.4972003,2105.2,2104.6,1.67740496]
["bitfinex-derivatives","ETHF0:USTF0",1773394805137,2.4972003,2105.2,2104.7,1.67365709]
["bitfinex-derivatives","ETHF0:USTF0",1773394806929,0.23746,2105.3,2104.7,1.67365709]
["bitfinex-derivatives","ETHF0:USTF0",1773394807134,2.4938003,2105.3,2104.7,1.67365709]
["bitfinex-derivatives","ETHF0:USTF0",1773394807342,1.60432918,2105.1,2104.3,5.94741521]
["bitfinex-derivatives","ETHF0:USTF0",1773394807539,2.5167803,2105.0,2104.4,1.5659173]
["bitfinex-derivatives","ETHF0:USTF0",1773394807733,2.5167803,2105.0,2104.4,7.9299173]
["bitfinex-derivatives","ETHF0:USTF0",1773394808234,2.5167803,2105.0,2104.4,7.9319173]
["bitfinex-derivatives","ETHF0:USTF0",1773394808433,2.2563403,2105.0,2104.3,1.31906152]
["bitfinex-derivatives","ETHF0:USTF0",1773394808635,2.2563403,2105.0,2104.3,7.68606152]
["bitfinex-derivatives","ETHF0:USTF0",1773394808830,2.2563403,2105.0,2104.4,1.31236903]
["bitfinex-derivatives","ETHF0:USTF0",1773394809036,2.5017803,2105.0,2104.4,1.31236903]
["bitfinex-derivatives","ETHF0:USTF0",1773394810739,2.5017803,2105.0,2104.4,7.68636903]
["bitfinex-derivatives","ETHF0:USTF0",1773394811333,2.5017803,2105.0,2104.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773394811540,1.84178918,2105.3,2104.1,1.29923108]
["bitfinex-derivatives","ETHF0:USTF0",1773394811541,2.2563403,2104.6,2104.1,1.29923108]
["bitfinex-derivatives","ETHF0:USTF0",1773394811938,2.5185403,2104.6,2104.1,1.29923108]
["bitfinex-derivatives","ETHF0:USTF0",1773394812644,2.5185403,2104.6,2104.1,7.67923108]
["bitfinex-derivatives","ETHF0:USTF0",1773394812843,2.5185403,2104.6,2104.2,1.34006224]
["bitfinex-derivatives","ETHF0:USTF0",1773394813043,2.5068103,2104.9,2104.4,1.34006224]
["bitfinex-derivatives","ETHF0:USTF0",1773394813438,2.4960703,2104.9,2104.4,1.34006224]
["bitfinex-derivatives","ETHF0:USTF0",1773394814039,2.2563403,2104.9,2104.4,1.34006224]
["bitfinex-derivatives","ETHF0:USTF0",1773394814239,2.5007003,2104.9,2104.4,1.34006224]
["bitfinex-derivatives","ETHF0:USTF0",1773394814537,2.2563403,2104.9,2104.4,1.34006224]
["bitfinex-derivatives","ETHF0:USTF0",1773394814844,2.5017403,2104.9,2104.4,1.34006224]
["bitfinex-derivatives","ETHF0:USTF0",1773394815039,2.5001303,2104.9,2104.4,1.34006224]
["bitfinex-derivatives","ETHF0:USTF0",1773394816343,2.2563403,2104.9,2104.4,1.34006224]
["bitfinex-derivatives","ETHF0:USTF0",1773394816540,2.4951603,2104.9,2104.4,1.34006224]
["bitfinex-derivatives","ETHF0:USTF0",1773394816735,2.4951603,2104.9,2104.4,1.32461874]
["bitfinex-derivatives","ETHF0:USTF0",1773394817641,2.4951603,2104.9,2104.4,7.72461874]
["bitfinex-derivatives","ETHF0:USTF0",1773394817642,2.2563403,2104.9,2104.4,7.72461874]
["bitfinex-derivatives","ETHF0:USTF0",1773394817844,2.4960103,2104.9,2104.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1773394818146,2.4960103,2104.9,2104.4,7.73924673]
["bitfinex-derivatives","ETHF0:USTF0",1773394821144,2.4960103,2104.9,2104.2,1.60432918]
["bitfinex-derivatives","ETHF0:USTF0",1773394821344,2.4960103,2104.9,2104.2,8.01832918]
["bitfinex-derivatives","ETHF0:USTF0",1773394821539,2.4960103,2104.9,2104.2,9.31623557]
["bitfinex-derivatives","ETHF0:USTF0",1773394827151,2.4960103,2104.9,2104.2,1.29790639]
["bitfinex-derivatives","ETHF0:USTF0",1773394827356,2.4960103,2104.9,2104.2,7.73590639]
["bitfinex-derivatives","ETHF0:USTF0",1773394828757,2.5430505,2104.7,2104.2,1.29790639]
["bitfinex-derivatives","ETHF0:USTF0",1773394830456,2.2880105,2104.7,2104.1,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1773394830657,2.2880105,2104.7,2104.0,1.25470996]
["bitfinex-derivatives","ETHF0:USTF0",1773394830853,2.5475905,2104.7,2104.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1773394831551,2.5475905,2104.7,2104.1,7.46602816]
["bitfinex-derivatives","ETHF0:USTF0",1773394832149,2.5475905,2104.7,2104.1,1.01502816]
["bitfinex-derivatives","ETHF0:USTF0",1773394832354,2.5475905,2104.7,2104.1,7.47202816]
["bitfinex-derivatives","ETHF0:USTF0",1773394832652,2.5475905,2104.7,2104.2,1.01195554]
["bitfinex-derivatives","ETHF0:USTF0",1773394833354,2.5475905,2104.7,2104.1,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1773394834454,2.5475905,2104.7,2104.1,7.44308858]
["bitfinex-derivatives","ETHF0:USTF0",1773394835060,2.5475905,2104.7,2104.1,0.98608858]
["bitfinex-derivatives","ETHF0:USTF0",1773394835759,2.5475905,2104.7,2104.1,4.96011087]
["bitfinex-derivatives","ETHF0:USTF0",1773394836365,2.5475905,2104.7,2104.1,0.98608858]
["bitfinex-derivatives","ETHF0:USTF0",1773394836658,2.5475905,2104.7,2104.0,11.416567]
["bitfinex-derivatives","ETHF0:USTF0",1773394838362,2.5475905,2104.7,2104.0,4.941567]
["bitfinex-derivatives","ETHF0:USTF0",1773394838763,2.5475905,2104.7,2104.0,11.426567]
["bitfinex-derivatives","ETHF0:USTF0",1773394840255,2.5475905,2104.7,2104.0,4.941567]
["bitfinex-derivatives","ETHF0:USTF0",1773394840461,2.2880105,2104.5,2104.0,11.191047]
["bitfinex-derivatives","ETHF0:USTF0",1773394840760,2.2880105,2104.5,2104.0,4.698047]
["bitfinex-derivatives","ETHF0:USTF0",1773394840963,2.5708705,2104.5,2104.0,4.698047]
["bitfinex-derivatives","ETHF0:USTF0",1773394841156,2.2880105,2104.5,2104.0,3.47768229]
["bitfinex-derivatives","ETHF0:USTF0",1773394841862,2.5647905,2104.5,2104.0,3.47768229]
["bitfinex-derivatives","ETHF0:USTF0",1773394842157,2.5647905,2104.5,2103.8,6.19810886]
["bitfinex-derivatives","ETHF0:USTF0",1773394842158,2.2880105,2104.2,2103.8,0.28019261]
["bitfinex-derivatives","ETHF0:USTF0",1773394842362,2.2880105,2104.2,2103.7,6.78219261]
["bitfinex-derivatives","ETHF0:USTF0",1773394842564,2.2880105,2104.2,2103.7,6.78319261]
["bitfinex-derivatives","ETHF0:USTF0",1773394842756,2.5595405,2104.2,2103.7,6.78319261]
["bitfinex-derivatives","ETHF0:USTF0",1773394843160,2.56406184,2104.2,2103.7,0.2836275]
["bitfinex-derivatives","ETHF0:USTF0",1773394843763,0.00452134,2104.2,2103.7,0.2836275]
["bitfinex-derivatives","ETHF0:USTF0",1773394843963,0.24561134,2104.2,2103.7,0.2836275]
["bitfinex-derivatives","ETHF0:USTF0",1773394844562,2.13224199,2104.5,2103.9,0.32447552]
["bitfinex-derivatives","ETHF0:USTF0",1773394844861,2.37010199,2104.5,2103.9,0.32447552]
["bitfinex-derivatives","ETHF0:USTF0",1773394845466,2.37374138,2104.5,2103.9,0.32447552]
["bitfinex-derivatives","ETHF0:USTF0",1773394845668,2.37536138,2104.5,2103.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1773394845867,2.37536138,2104.5,2103.8,6.8330446]
["bitfinex-derivatives","ETHF0:USTF0",1773394847369,2.37536138,2104.5,2103.7,0.00343489]
["bitfinex-derivatives","ETHF0:USTF0",1773394847667,2.37536138,2104.5,2103.7,0.29271762]
["bitfinex-derivatives","ETHF0:USTF0",1773394849666,2.37536138,2104.5,2103.7,0.00343489]
["bitfinex-derivatives","ETHF0:USTF0",1773394849968,2.37447138,2104.5,2103.7,0.27320164]
["bitfinex-derivatives","ETHF0:USTF0",1773394853971,2.37447138,2104.5,2103.7,0.00343489]
["bitfinex-derivatives","ETHF0:USTF0",1773394854767,2.40860707,2104.3,2103.7,0.00343489]
["bitfinex-derivatives","ETHF0:USTF0",1773394855069,2.13468707,2104.3,2103.5,0.21222982]
["bitfinex-derivatives","ETHF0:USTF0",1773394855665,2.39531707,2104.3,2103.5,0.21222982]
["bitfinex-derivatives","ETHF0:USTF0",1773394856071,2.39531707,2104.3,2103.5,0.21566269]
["bitfinex-derivatives","ETHF0:USTF0",1773394861176,2.39531707,2104.3,2103.5,0.00343287]
["bitfinex-derivatives","ETHF0:USTF0",1773394861768,2.13468707,2104.3,2103.5,0.1293935]
["bitfinex-derivatives","ETHF0:USTF0",1773394863574,2.13468707,2104.3,2103.5,0.00343287]
["bitfinex-derivatives","ETHF0:USTF0",1773394864976,2.13468707,2104.3,2103.6,0.10858726]
["bitfinex-derivatives","ETHF0:USTF0",1773394865182,2.13468707,2104.3,2103.8,0.10858726]
["bitfinex-derivatives","ETHF0:USTF0",1773394867285,2.12802808,2104.4,2103.8,0.10858726]
["bitfinex-derivatives","ETHF0:USTF0",1773394867677,0.00363939,2104.5,2104.0,0.10342782]
["bitfinex-derivatives","ETHF0:USTF0",1773394867883,2.11249687,2104.5,2104.0,0.10342782]
["bitfinex-derivatives","ETHF0:USTF0",1773394868680,2.10885748,2105.0,2104.0,0.10342782]
["bitfinex-derivatives","ETHF0:USTF0",1773394868883,2.10885748,2105.0,2104.3,2.04897051]
["bitfinex-derivatives","ETHF0:USTF0",1773394869186,2.10885748,2105.0,2104.4,2.04897051]
["bitfinex-derivatives","ETHF0:USTF0",1773394869888,2.11356317,2105.0,2104.4,2.04897051]
["bitfinex-derivatives","ETHF0:USTF0",1773394874494,2.11356317,2105.0,2104.4,2.28654416]
["bitfinex-derivatives","ETHF0:USTF0",1773394877486,0.00470569,2105.0,2104.4,2.28654416]
["bitfinex-derivatives","ETHF0:USTF0",1773394877686,4.0538696,2105.8,2104.6,1.60591264]
["bitfinex-derivatives","ETHF0:USTF0",1773394877687,2.10885748,2105.7,2104.6,1.60591264]
["bitfinex-derivatives","ETHF0:USTF0",1773394877888,2.10885748,2105.7,2104.8,2.04897051]
["bitfinex-derivatives","ETHF0:USTF0",1773394878490,2.10885748,2105.7,2104.9,2.04897051]
["bitfinex-derivatives","ETHF0:USTF0",1773394878694,2.11316919,2105.7,2104.9,2.04897051]
["bitfinex-derivatives","ETHF0:USTF0",1773394880995,2.11316919,2105.7,2104.7,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1773394880996,2.11316919,2105.7,2105.1,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394881203,2.11316919,2105.7,2105.1,2.14285303]
["bitfinex-derivatives","ETHF0:USTF0",1773394881502,6.224,2106.4,2105.1,2.14285303]
["bitfinex-derivatives","ETHF0:USTF0",1773394881503,1.42640004,2105.8,2105.3,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394881701,2.06408833,2106.0,2105.4,1.60591264]
["bitfinex-derivatives","ETHF0:USTF0",1773394882003,2.06408833,2106.3,2105.5,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394882398,2.06780545,2106.3,2105.5,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394883500,2.06780545,2106.3,2105.3,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394884103,2.30597545,2106.3,2105.3,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394884305,2.30618545,2106.3,2105.3,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394885801,2.06780545,2106.3,2105.4,1.60591264]
["bitfinex-derivatives","ETHF0:USTF0",1773394886000,2.06780545,2106.3,2105.5,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394886804,2.06780545,2106.3,2105.8,1.60591264]
["bitfinex-derivatives","ETHF0:USTF0",1773394887007,2.06780545,2106.3,2105.9,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394889910,2.06780545,2106.3,2105.7,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394890107,2.06780545,2106.3,2105.7,8.77149999]
["bitfinex-derivatives","ETHF0:USTF0",1773394890406,2.06780545,2106.3,2105.8,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394893711,2.06780545,2106.3,2105.5,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394893906,2.30524545,2106.3,2105.5,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394895013,2.30524545,2106.3,2105.5,2.37345901]
["bitfinex-derivatives","ETHF0:USTF0",1773394895213,2.06780545,2106.3,2105.5,2.37345901]
["bitfinex-derivatives","ETHF0:USTF0",1773394895915,2.30916545,2106.3,2105.5,2.37345901]
["bitfinex-derivatives","ETHF0:USTF0",1773394897612,2.30916545,2106.3,2105.6,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394901930,2.30916545,2106.3,2105.4,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1773394901931,2.06408833,2106.0,2105.4,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394902237,0.00371712,2106.3,2105.8,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394902238,2.06780545,2106.3,2105.8,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394902433,2.30602545,2106.3,2105.8,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394903431,2.06780545,2106.3,2105.8,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394903630,2.30608545,2106.3,2105.8,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394903830,0.00371712,2106.3,2106.0,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394904030,2.06408833,2106.5,2106.0,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394904832,2.30349833,2106.5,2106.0,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394905134,2.06858223,2106.5,2106.0,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394905334,2.30748223,2106.5,2106.0,2.13949999]
["bitfinex-derivatives","ETHF0:USTF0",1773394905535,2.30748223,2106.5,2105.8,2.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1773394905837,2.06858223,2106.5,2105.8,2.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1773394906033,2.30773223,2106.5,2105.8,2.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1773394906230,2.06858223,2106.5,2105.8,2.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1773394906740,0.0044939,2106.5,2106.0,2.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1773394907038,0.0044939,2106.5,2106.2,2.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1773394907232,2.11868273,2106.6,2106.2,2.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1773394908238,2.1236113,2106.6,2106.2,2.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1773394910140,2.3624813,2106.6,2106.2,2.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1773394910341,2.3624813,2106.6,2106.1,2.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1773394910639,2.3617713,2106.6,2106.1,2.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1773394911239,2.3614813,2106.6,2106.1,2.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1773394911438,2.1236113,2106.6,2106.1,2.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1773394911635,2.3618113,2106.6,2106.1,2.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1773394911835,2.1236113,2106.6,2106.1,2.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1773394912742,2.3610913,2106.6,2106.1,2.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1773394913143,2.3616913,2106.6,2106.1,2.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1773394913738,2.1236113,2106.6,2106.1,2.0027789]
["bitfinex-derivatives","ETHF0:USTF0",1773394913943,2.3640313,2106.6,2106.0,6.15132777]
["bitfinex-derivatives","ETHF0:USTF0",1773394914346,2.3640313,2106.6,2106.0,5.91438566]
["bitfinex-derivatives","ETHF0:USTF0",1773394914641,2.3640313,2106.6,2106.0,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394915246,2.3640313,2106.6,2106.0,5.91438566]
["bitfinex-derivatives","ETHF0:USTF0",1773394915435,2.1236113,2106.6,2106.1,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394916446,2.3625013,2106.6,2106.1,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394916841,2.3625013,2106.6,2106.0,3.93427501]
["bitfinex-derivatives","ETHF0:USTF0",1773394917042,2.3625013,2106.6,2106.0,5.91438566]
["bitfinex-derivatives","ETHF0:USTF0",1773394917243,2.1236113,2106.6,2106.0,5.91438566]
["bitfinex-derivatives","ETHF0:USTF0",1773394918447,1.95086493,2106.5,2106.1,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394918745,1.95086493,2106.5,2106.0,5.91438566]
["bitfinex-derivatives","ETHF0:USTF0",1773394919142,2.18996493,2106.5,2106.0,3.93427501]
["bitfinex-derivatives","ETHF0:USTF0",1773394919348,1.95086493,2106.1,2105.7,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394920448,1.95086493,2105.9,2105.6,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394920648,1.95086493,2105.9,2105.6,1.83291319]
["bitfinex-derivatives","ETHF0:USTF0",1773394923245,1.95086493,2105.9,2105.6,1.73314524]
["bitfinex-derivatives","ETHF0:USTF0",1773394923747,1.95086493,2105.9,2105.4,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394926539,1.95086493,2105.9,2105.2,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394927146,1.95086493,2105.9,2105.2,2.22272314]
["bitfinex-derivatives","ETHF0:USTF0",1773394927349,1.95086493,2105.9,2105.1,0.00335304]
["bitfinex-derivatives","ETHF0:USTF0",1773394927944,2.16504232,2106.0,2105.1,0.00335304]
["bitfinex-derivatives","ETHF0:USTF0",1773394927945,3.94503985,2106.4,2105.1,1.98346369]
["bitfinex-derivatives","ETHF0:USTF0",1773394928145,1.95086493,2106.5,2105.4,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394928353,1.95086493,2106.5,2105.6,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394928649,1.95086493,2106.5,2105.8,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394928850,1.95086493,2106.5,2105.5,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394929641,2.18819493,2106.5,2105.5,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394930045,2.18819493,2106.5,2105.2,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394931952,2.18819493,2106.5,2105.2,2.21450673]
["bitfinex-derivatives","ETHF0:USTF0",1773394933053,2.42818493,2106.5,2105.2,2.21450673]
["bitfinex-derivatives","ETHF0:USTF0",1773394936152,2.42818493,2106.5,2105.3,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394936657,2.20386493,2106.3,2105.3,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394936957,2.19179493,2106.3,2105.3,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394941560,2.06637026,2106.0,2105.3,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394941755,2.31166026,2106.0,2105.3,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394942156,2.30620026,2106.0,2105.3,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394942355,2.06637026,2106.0,2105.3,1.98011065]
["bitfinex-derivatives","ETHF0:USTF0",1773394946960,2.06637026,2106.1,2105.5,2.02105701]
["bitfinex-derivatives","ETHF0:USTF0",1773394949957,7.52627482,2106.6,2105.9,2.02105701]
["bitfinex-derivatives","ETHF0:USTF0",1773394950157,2.06637026,2106.5,2106.1,2.02105701]
["bitfinex-derivatives","ETHF0:USTF0",1773394953162,2.06637026,2106.5,2106.0,2.02105701]
["bitfinex-derivatives","ETHF0:USTF0",1773394953460,2.06637026,2106.5,2105.8,2.02105701]
["bitfinex-derivatives","ETHF0:USTF0",1773394954061,2.06637026,2106.5,2105.9,2.02105701]
["bitfinex-derivatives","ETHF0:USTF0",1773394957367,2.06637026,2106.5,2106.0,1.60378648]
["bitfinex-derivatives","ETHF0:USTF0",1773394957565,2.07129883,2106.6,2106.1,2.02105701]
["bitfinex-derivatives","ETHF0:USTF0",1773394962170,0.00492857,2106.6,2106.1,2.02105701]
["bitfinex-derivatives","ETHF0:USTF0",1773394962570,2.07129883,2106.6,2106.1,2.02105701]
["bitfinex-derivatives","ETHF0:USTF0",1773394968871,0.00492857,2106.6,2106.1,2.02105701]
["bitfinex-derivatives","ETHF0:USTF0",1773394969471,1.88183162,2106.6,2106.1,2.02105701]
["bitfinex-derivatives","ETHF0:USTF0",1773394975480,1.88183162,2106.6,2105.7,1.84761167]
["bitfinex-derivatives","ETHF0:USTF0",1773394976981,1.88183162,2106.6,2105.9,1.84761167]
["bitfinex-derivatives","ETHF0:USTF0",1773394977181,1.88183162,2106.6,2105.9,2.08506167]
["bitfinex-derivatives","ETHF0:USTF0",1773394977381,0.00492857,2106.6,2105.9,2.08611167]
["bitfinex-derivatives","ETHF0:USTF0",1773394978685,1.92870007,2106.6,2105.9,2.08611167]
["bitfinex-derivatives","ETHF0:USTF0",1773394979083,1.92870007,2106.6,2105.9,1.84761167]
["bitfinex-derivatives","ETHF0:USTF0",1773394979388,1.92870007,2106.6,2105.9,6.05192494]
["bitfinex-derivatives","ETHF0:USTF0",1773394979579,1.92870007,2106.6,2106.0,2.08921167]
["bitfinex-derivatives","ETHF0:USTF0",1773394979783,1.92870007,2106.6,2106.0,2.08666167]
["bitfinex-derivatives","ETHF0:USTF0",1773394979986,1.92870007,2106.6,2106.0,1.84761167]
["bitfinex-derivatives","ETHF0:USTF0",1773394980188,1.92870007,2106.6,2106.0,2.08649167]
["bitfinex-derivatives","ETHF0:USTF0",1773394980486,1.92870007,2106.6,2106.1,2.08789167]
["bitfinex-derivatives","ETHF0:USTF0",1773394980686,1.9237715,2106.7,2106.1,2.08789167]
["bitfinex-derivatives","ETHF0:USTF0",1773394981081,1.9237715,2106.7,2106.1,1.84761167]
["bitfinex-derivatives","ETHF0:USTF0",1773394981688,1.92731185,2106.7,2106.1,1.84761167]
["bitfinex-derivatives","ETHF0:USTF0",1773394982986,1.92731185,2106.7,2106.0,3.95975327]
["bitfinex-derivatives","ETHF0:USTF0",1773394983189,1.92731185,2106.7,2106.0,5.80736494]
["bitfinex-derivatives","ETHF0:USTF0",1773394983485,1.92731185,2106.7,2106.0,1.84761167]
["bitfinex-derivatives","ETHF0:USTF0",1773394989592,1.92731185,2106.7,2106.0,5.80871114]
["bitfinex-derivatives","ETHF0:USTF0",1773394989792,1.92731185,2106.7,2106.1,1.84761167]
["bitfinex-derivatives","ETHF0:USTF0",1773394992496,2.79262307,2106.9,2106.3,1.84761167]
["bitfinex-derivatives","ETHF0:USTF0",1773394993392,2.79624333,2106.9,2106.3,1.84761167]
["bitfinex-derivatives","ETHF0:USTF0",1773394994696,1.9237715,2106.8,2106.3,1.84761167]
["bitfinex-derivatives","ETHF0:USTF0",1773394995197,1.9237715,2106.8,2106.2,1.84761167]
["bitfinex-derivatives","ETHF0:USTF0",1773395000504,1.9237715,2106.8,2106.3,1.84761167]
["bitfinex-derivatives","ETHF0:USTF0",1773395001004,2.56798188,2106.9,2106.3,1.84761167]
["bitfinex-derivatives","ETHF0:USTF0",1773395005009,2.56798188,2106.9,2106.4,1.84645158]
["bitfinex-derivatives","ETHF0:USTF0",1773395005303,0.00362026,2106.9,2106.4,1.84645158]
["bitfinex-derivatives","ETHF0:USTF0",1773395005503,1.69551005,2107.0,2106.4,1.84645158]
["bitfinex-derivatives","ETHF0:USTF0",1773395006508,1.70040302,2107.0,2106.4,1.84645158]
["bitfinex-derivatives","ETHF0:USTF0",1773395030824,1.70040302,2107.0,2106.5,1.60872097]
["bitfinex-derivatives","ETHF0:USTF0",1773395031130,0.00489297,2107.0,2106.5,3.21091067]
["bitfinex-derivatives","ETHF0:USTF0",1773395031327,1.66720719,2107.2,2106.6,1.60872097]
["bitfinex-derivatives","ETHF0:USTF0",1773395031629,1.66720719,2107.2,2106.8,1.60872097]
["bitfinex-derivatives","ETHF0:USTF0",1773395032037,11.79859709,2107.6,2106.8,1.60872097]
["bitfinex-derivatives","ETHF0:USTF0",1773395032225,1.6021897,2107.4,2106.8,1.61220306]
["bitfinex-derivatives","ETHF0:USTF0",1773395033625,1.85137281,2107.2,2106.8,1.61220306]
["bitfinex-derivatives","ETHF0:USTF0",1773395033928,1.85137281,2107.2,2106.4,1.77823716]
["bitfinex-derivatives","ETHF0:USTF0",1773395033929,0.24918311,2106.8,2106.4,1.77823716]
["bitfinex-derivatives","ETHF0:USTF0",1773395034624,1.85436338,2106.9,2106.4,1.77823716]
["bitfinex-derivatives","ETHF0:USTF0",1773395034824,1.85436338,2106.9,2106.4,1.78314121]
["bitfinex-derivatives","ETHF0:USTF0",1773395035025,0.25217368,2106.9,2106.4,1.78314121]
["bitfinex-derivatives","ETHF0:USTF0",1773395036529,1.6021897,2107.1,2106.4,1.78314121]
["bitfinex-derivatives","ETHF0:USTF0",1773395036728,0.24256442,2107.0,2106.4,1.78314121]
["bitfinex-derivatives","ETHF0:USTF0",1773395037929,0.23627044,2107.2,2106.5,1.77282066]
["bitfinex-derivatives","ETHF0:USTF0",1773395038629,3.97740739,2107.5,2106.5,1.77282066]
["bitfinex-derivatives","ETHF0:USTF0",1773395038630,0.23605142,2107.4,2106.7,1.77293017]
["bitfinex-derivatives","ETHF0:USTF0",1773395039233,0.23605142,2107.4,2106.6,1.6021897]
["bitfinex-derivatives","ETHF0:USTF0",1773395039234,0.23605142,2107.4,2106.9,1.77310577]
["bitfinex-derivatives","ETHF0:USTF0",1773395040431,0.22847021,2107.6,2106.9,1.77310577]
["bitfinex-derivatives","ETHF0:USTF0",1773395040634,0.00590355,2107.6,2106.9,1.77310577]
["bitfinex-derivatives","ETHF0:USTF0",1773395042432,0.00590355,2107.6,2107.1,1.77363069]
["bitfinex-derivatives","ETHF0:USTF0",1773395042835,2.48165912,2107.8,2107.1,1.77363069]
["bitfinex-derivatives","ETHF0:USTF0",1773395043127,0.87946942,2107.8,2107.3,1.77363069]
["bitfinex-derivatives","ETHF0:USTF0",1773395043332,6.45847011,2108.0,2107.5,1.7556725]
["bitfinex-derivatives","ETHF0:USTF0",1773395043929,6.46322442,2108.0,2107.5,1.7556725]
["bitfinex-derivatives","ETHF0:USTF0",1773395044327,0.00475431,2108.0,2107.5,1.7556725]
["bitfinex-derivatives","ETHF0:USTF0",1773395044530,1.83080434,2108.5,2107.7,1.75576509]
["bitfinex-derivatives","ETHF0:USTF0",1773395044735,1.83080434,2108.5,2107.6,1.6021897]
["bitfinex-derivatives","ETHF0:USTF0",1773395044736,1.85138348,2110.0,2108.6,0.03737786]
["bitfinex-derivatives","ETHF0:USTF0",1773395044926,1.6021897,2109.4,2108.7,3.93082062]
["bitfinex-derivatives","ETHF0:USTF0",1773395045124,1.85037172,2109.1,2108.6,0.03940138]
["bitfinex-derivatives","ETHF0:USTF0",1773395045428,1.85576081,2109.1,2108.6,0.04494258]
["bitfinex-derivatives","ETHF0:USTF0",1773395045625,1.85037172,2109.3,2108.8,0.03920643]
["bitfinex-derivatives","ETHF0:USTF0",1773395045828,20.53029584,2109.2,2108.8,0.03920643]
["bitfinex-derivatives","ETHF0:USTF0",1773395046027,1.85037172,2109.5,2108.8,0.03920643]
["bitfinex-derivatives","ETHF0:USTF0",1773395046232,20.53029584,2109.4,2109.0,0.023554]
["bitfinex-derivatives","ETHF0:USTF0",1773395046423,1.85819794,2109.6,2109.2,0.023554]
["bitfinex-derivatives","ETHF0:USTF0",1773395046631,0.00359288,2109.6,2109.2,0.023554]
["bitfinex-derivatives","ETHF0:USTF0",1773395047128,20.53029584,2109.5,2109.2,0.023554]
["bitfinex-derivatives","ETHF0:USTF0",1773395047830,0.00359288,2109.6,2109.2,0.023554]
["bitfinex-derivatives","ETHF0:USTF0",1773395048035,1.96595846,2109.2,2108.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773395048334,1.96595846,2109.2,2108.2,1.60872097]
["bitfinex-derivatives","ETHF0:USTF0",1773395048335,1.96595846,2108.8,2108.2,1.60872097]
["bitfinex-derivatives","ETHF0:USTF0",1773395048931,1.96994888,2108.6,2108.2,1.60872097]
["bitfinex-derivatives","ETHF0:USTF0",1773395049135,1.96994888,2108.6,2108.1,1.45007296]
["bitfinex-derivatives","ETHF0:USTF0",1773395049434,1.96994888,2108.6,2108.1,1.45367092]
["bitfinex-derivatives","ETHF0:USTF0",1773395049435,20.53029584,2108.5,2108.1,1.45367092]
["bitfinex-derivatives","ETHF0:USTF0",1773395049833,20.53029584,2108.5,2107.8,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1773395050034,20.53029584,2108.5,2108.0,0.00416786]
["bitfinex-derivatives","ETHF0:USTF0",1773395050734,20.53029584,2108.5,2108.0,0.00963827]
["bitfinex-derivatives","ETHF0:USTF0",1773395050931,3.49225044,2109.1,2108.1,0.07686318]
["bitfinex-derivatives","ETHF0:USTF0",1773395052538,3.49037904,2108.9,2108.1,0.07686318]
["bitfinex-derivatives","ETHF0:USTF0",1773395052934,24.02067488,2108.9,2108.2,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1773395053139,24.02067488,2108.9,2108.3,0.0789122]
["bitfinex-derivatives","ETHF0:USTF0",1773395055436,3.499393,2109.2,2108.3,0.0789122]
["bitfinex-derivatives","ETHF0:USTF0",1773395055941,3.48592763,2109.0,2108.1,0.00897574]
["bitfinex-derivatives","ETHF0:USTF0",1773395056140,3.48592763,2109.0,2108.2,0.00897574]
["bitfinex-derivatives","ETHF0:USTF0",1773395056339,3.48592763,2108.8,2108.0,0.24408614]
["bitfinex-derivatives","ETHF0:USTF0",1773395057233,3.48495177,2108.6,2108.0,0.24408614]
["bitfinex-derivatives","ETHF0:USTF0",1773395058239,3.48495177,2108.6,2107.6,3.93082062]
["bitfinex-derivatives","ETHF0:USTF0",1773395058240,3.47932199,2108.4,2107.5,3.93082062]
["bitfinex-derivatives","ETHF0:USTF0",1773395058443,3.47932199,2108.4,2107.6,5.63857826]
["bitfinex-derivatives","ETHF0:USTF0",1773395058643,3.47932199,2108.4,2107.7,5.63857826]
["bitfinex-derivatives","ETHF0:USTF0",1773395058942,3.47932199,2108.4,2107.5,0.24135147]
["bitfinex-derivatives","ETHF0:USTF0",1773395059143,3.47822122,2108.2,2107.6,12.76258481]
["bitfinex-derivatives","ETHF0:USTF0",1773395059342,3.47822122,2108.2,2107.7,5.63858481]
["bitfinex-derivatives","ETHF0:USTF0",1773395059739,3.47822122,2108.2,2107.6,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1773395059938,24.00851706,2108.2,2107.6,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1773395060640,3.47603064,2108.0,2107.5,0.00497883]
["bitfinex-derivatives","ETHF0:USTF0",1773395060843,3.47984529,2108.0,2107.6,5.64298095]
["bitfinex-derivatives","ETHF0:USTF0",1773395061048,3.47408279,2107.9,2107.5,0.00497883]
["bitfinex-derivatives","ETHF0:USTF0",1773395061248,3.47408279,2107.9,2107.6,5.64403298]
["bitfinex-derivatives","ETHF0:USTF0",1773395061448,3.47408279,2107.9,2107.5,0.00497883]
["bitfinex-derivatives","ETHF0:USTF0",1773395061640,24.00819328,2108.0,2107.5,0.00497883]
["bitfinex-derivatives","ETHF0:USTF0",1773395062248,15.33869624,2108.0,2107.5,0.00497883]
["bitfinex-derivatives","ETHF0:USTF0",1773395062446,3.47350628,2107.9,2107.5,0.00497883]
["bitfinex-derivatives","ETHF0:USTF0",1773395064647,15.33430508,2107.9,2107.5,0.00497883]
["bitfinex-derivatives","ETHF0:USTF0",1773395065049,3.47143259,2107.8,2107.5,0.00497883]
["bitfinex-derivatives","ETHF0:USTF0",1773395066659,11.8607988,2107.8,2107.5,0.00497883]
["bitfinex-derivatives","ETHF0:USTF0",1773395067155,11.8607988,2107.8,2107.5,3.9115005]
["bitfinex-derivatives","ETHF0:USTF0",1773395067554,15.32740227,2107.8,2107.5,3.9115005]
["bitfinex-derivatives","ETHF0:USTF0",1773395068960,11.8607988,2107.7,2107.5,3.9115005]
["bitfinex-derivatives","ETHF0:USTF0",1773395069260,6.32651451,2107.7,2107.5,3.9115005]
["bitfinex-derivatives","ETHF0:USTF0",1773395069964,3.46895726,2108.0,2107.5,11.0725005]
["bitfinex-derivatives","ETHF0:USTF0",1773395070165,20.53029584,2107.9,2107.5,11.0725005]
["bitfinex-derivatives","ETHF0:USTF0",1773395070360,23.99543845,2107.9,2107.5,11.0725005]
["bitfinex-derivatives","ETHF0:USTF0",1773395070555,3.48235509,2108.0,2107.6,0.0268103]
["bitfinex-derivatives","ETHF0:USTF0",1773395070864,23.90205226,2108.0,2107.6,0.0268103]
["bitfinex-derivatives","ETHF0:USTF0",1773395071065,29.89031522,2108.0,2107.6,3.90652167]
["bitfinex-derivatives","ETHF0:USTF0",1773395071467,3.48966303,2107.9,2107.6,3.90652167]
["bitfinex-derivatives","ETHF0:USTF0",1773395072368,9.47792599,2107.9,2107.6,3.90652167]
["bitfinex-derivatives","ETHF0:USTF0",1773395072768,5.98826296,2107.8,2107.7,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1773395073261,5.98826296,2107.8,2107.7,11.08352167]
["bitfinex-derivatives","ETHF0:USTF0",1773395073567,5.98826296,2107.8,2107.7,16.65137681]
["bitfinex-derivatives","ETHF0:USTF0",1773395074164,0.00381465,2108.0,2107.7,16.65137681]
["bitfinex-derivatives","ETHF0:USTF0",1773395074370,23.91135931,2108.0,2107.8,5.56785514]
["bitfinex-derivatives","ETHF0:USTF0",1773395074565,23.91135931,2108.0,2107.9,4.85166487]
["bitfinex-derivatives","ETHF0:USTF0",1773395074765,23.91135931,2108.0,2107.9,0.16551167]
["bitfinex-derivatives","ETHF0:USTF0",1773395074961,3.48669934,2107.9,2107.7,3.90652167]
["bitfinex-derivatives","ETHF0:USTF0",1773395075771,3.48669934,2107.9,2107.6,11.38484077]
["bitfinex-derivatives","ETHF0:USTF0",1773395076172,3.48669934,2107.9,2107.7,3.90652167]
["bitfinex-derivatives","ETHF0:USTF0",1773395076671,23.92258143,2108.0,2107.7,3.90652167]
["bitfinex-derivatives","ETHF0:USTF0",1773395076870,2.86088426,2108.0,2107.7,3.90652167]
["bitfinex-derivatives","ETHF0:USTF0",1773395077173,3.24137853,2107.8,2107.7,3.90652167]
["bitfinex-derivatives","ETHF0:USTF0",1773395077470,3.24137853,2108.6,2107.7,3.90652167]
["bitfinex-derivatives","ETHF0:USTF0",1773395077664,3.24137853,2107.9,2107.7,3.90652167]
["bitfinex-derivatives","ETHF0:USTF0",1773395077861,3.24137853,2107.9,2107.7,3.31841795]
["bitfinex-derivatives","ETHF0:USTF0",1773395077862,3.24633163,2107.9,2107.7,3.31841795]
["bitfinex-derivatives","ETHF0:USTF0",1773395078265,3.24137853,2108.0,2107.7,3.31841795]
["bitfinex-derivatives","ETHF0:USTF0",1773395079172,3.2461497,2108.0,2107.7,3.31841795]
["bitfinex-derivatives","ETHF0:USTF0",1773395080173,3.24137853,2107.8,2107.7,3.31841795]
["bitfinex-derivatives","ETHF0:USTF0",1773395080869,19.44020407,2107.9,2107.7,4.87307969]
["bitfinex-derivatives","ETHF0:USTF0",1773395081075,19.33716606,2107.9,2107.6,16.25220181]
["bitfinex-derivatives","ETHF0:USTF0",1773395081569,19.33716606,2107.9,2107.7,1.51685994]
["bitfinex-derivatives","ETHF0:USTF0",1773395081774,0.00477117,2108.0,2107.7,1.51685994]
["bitfinex-derivatives","ETHF0:USTF0",1773395081974,19.34193723,2108.0,2107.7,1.51685994]
["bitfinex-derivatives","ETHF0:USTF0",1773395083374,22.58331576,2108.0,2107.7,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1773395083573,22.58331576,2108.0,2107.7,8.80981503]
["bitfinex-derivatives","ETHF0:USTF0",1773395083770,3.77855005,2109.0,2107.8,1.54881503]
["bitfinex-derivatives","ETHF0:USTF0",1773395083973,3.77855005,2108.9,2108.0,0.0358631]
["bitfinex-derivatives","ETHF0:USTF0",1773395084172,3.77855005,2108.9,2108.2,0.0358631]
["bitfinex-derivatives","ETHF0:USTF0",1773395084772,3.78386723,2108.9,2108.2,0.0358631]
["bitfinex-derivatives","ETHF0:USTF0",1773395084973,3.78386723,2108.9,2108.3,0.00751887]
["bitfinex-derivatives","ETHF0:USTF0",1773395086071,4.05099693,2108.9,2108.4,1.21928971]
["bitfinex-derivatives","ETHF0:USTF0",1773395086465,4.05099693,2108.9,2108.5,8.4737947]
["bitfinex-derivatives","ETHF0:USTF0",1773395086878,4.04567975,2109.6,2108.6,4.35970949]
["bitfinex-derivatives","ETHF0:USTF0",1773395087771,4.05023507,2109.6,2108.6,4.35970949]
["bitfinex-derivatives","ETHF0:USTF0",1773395087967,4.04567975,2109.5,2108.4,0.56520707]
["bitfinex-derivatives","ETHF0:USTF0",1773395088168,3.01050985,2109.0,2108.0,4.35970949]
["bitfinex-derivatives","ETHF0:USTF0",1773395096181,3.24781985,2109.0,2108.0,4.35970949]
["bitfinex-derivatives","ETHF0:USTF0",1773395100581,4.38777054,2108.9,2107.6,4.72207524]
["bitfinex-derivatives","ETHF0:USTF0",1773395101084,4.42840701,2108.7,2107.6,4.72207524]
["bitfinex-derivatives","ETHF0:USTF0",1773395101284,4.42840701,2108.7,2107.6,4.68407524]
["bitfinex-derivatives","ETHF0:USTF0",1773395101680,4.42840701,2108.7,2107.6,4.92394468]
["bitfinex-derivatives","ETHF0:USTF0",1773395107384,4.18566802,2108.5,2107.6,4.92394468]
["bitfinex-derivatives","ETHF0:USTF0",1773395107887,4.18566802,2108.5,2107.6,4.68407524]
["bitfinex-derivatives","ETHF0:USTF0",1773395108283,3.93385802,2108.5,2107.6,4.68407524]
["bitfinex-derivatives","ETHF0:USTF0",1773395108589,3.96901532,2108.8,2107.6,4.68407524]
["bitfinex-derivatives","ETHF0:USTF0",1773395108590,3.85487496,2108.8,2107.6,4.68407524]
["bitfinex-derivatives","ETHF0:USTF0",1773395109089,3.85487496,2108.8,2107.8,4.72207524]
["bitfinex-derivatives","ETHF0:USTF0",1773395110082,3.75554617,2108.7,2107.8,4.72207524]
["bitfinex-derivatives","ETHF0:USTF0",1773395110278,3.75554617,2108.6,2107.5,0.00497883]
["bitfinex-derivatives","ETHF0:USTF0",1773395110478,3.75554617,2108.6,2107.5,4.72705407]
["bitfinex-derivatives","ETHF0:USTF0",1773395110982,3.74666531,2108.4,2107.5,0.00497883]
["bitfinex-derivatives","ETHF0:USTF0",1773395111188,3.74666531,2108.2,2107.2,4.72207524]
["bitfinex-derivatives","ETHF0:USTF0",1773395111685,3.71700418,2108.0,2106.9,4.72207524]
["bitfinex-derivatives","ETHF0:USTF0",1773395111883,3.71700418,2107.8,2106.9,4.72207524]
["bitfinex-derivatives","ETHF0:USTF0",1773395112078,3.71700418,2107.8,2106.9,4.72575802]
["bitfinex-derivatives","ETHF0:USTF0",1773395112284,3.72315827,2107.8,2106.9,4.72575802]
["bitfinex-derivatives","ETHF0:USTF0",1773395114789,3.72315827,2107.8,2106.9,0.00368278]
["bitfinex-derivatives","ETHF0:USTF0",1773395116082,3.72315827,2107.8,2106.9,4.72575802]
["bitfinex-derivatives","ETHF0:USTF0",1773395116587,3.72315827,2107.8,2106.9,0.00368278]
["bitfinex-derivatives","ETHF0:USTF0",1773395116989,3.72315827,2107.8,2106.8,0.23324553]
["bitfinex-derivatives","ETHF0:USTF0",1773395117189,3.72315827,2107.8,2106.8,4.72207524]
["bitfinex-derivatives","ETHF0:USTF0",1773395117894,3.72315827,2107.8,2106.8,4.72707438]
["bitfinex-derivatives","ETHF0:USTF0",1773395120894,3.96142827,2107.8,2106.8,4.72707438]
["bitfinex-derivatives","ETHF0:USTF0",1773395121089,3.5177623,2107.6,2106.8,4.72707438]
["bitfinex-derivatives","ETHF0:USTF0",1773395123291,3.2767123,2107.6,2106.8,4.72707438]
["bitfinex-derivatives","ETHF0:USTF0",1773395123690,3.5157023,2107.6,2106.8,4.72707438]
["bitfinex-derivatives","ETHF0:USTF0",1773395125396,3.2767123,2107.6,2106.8,4.72707438]
["bitfinex-derivatives","ETHF0:USTF0",1773395125598,3.5166823,2107.6,2106.8,4.72707438]
["bitfinex-derivatives","ETHF0:USTF0",1773395125897,3.2767123,2107.6,2106.8,4.72707438]
["bitfinex-derivatives","ETHF0:USTF0",1773395126292,3.16649459,2107.8,2106.8,4.72707438]
["bitfinex-derivatives","ETHF0:USTF0",1773395126487,3.16649459,2107.8,2107.0,4.37379638]
["bitfinex-derivatives","ETHF0:USTF0",1773395126693,0.00615409,2107.8,2107.0,4.37379638]
["bitfinex-derivatives","ETHF0:USTF0",1773395127895,3.12452361,2107.8,2107.0,4.37379638]
["bitfinex-derivatives","ETHF0:USTF0",1773395128293,0.00615409,2107.8,2107.2,4.37379638]
["bitfinex-derivatives","ETHF0:USTF0",1773395128493,5.68462942,2108.1,2107.4,4.37379638]
["bitfinex-derivatives","ETHF0:USTF0",1773395128693,3.17813134,2108.3,2107.4,4.37379638]
["bitfinex-derivatives","ETHF0:USTF0",1773395129597,3.18228421,2108.3,2107.4,4.37379638]
["bitfinex-derivatives","ETHF0:USTF0",1773395131802,0.00415287,2108.3,2107.4,4.37379638]
["bitfinex-derivatives","ETHF0:USTF0",1773395132802,0.00415287,2108.3,2107.4,4.61421046]
["bitfinex-derivatives","ETHF0:USTF0",1773395133001,3.09374786,2108.3,2107.4,4.61421046]
["bitfinex-derivatives","ETHF0:USTF0",1773395143801,3.09374786,2108.3,2107.4,4.37379638]
["bitfinex-derivatives","ETHF0:USTF0",1773395144910,0.00415287,2108.3,2107.4,4.37379638]
["bitfinex-derivatives","ETHF0:USTF0",1773395147209,0.00415287,2108.3,2107.3,0.24053302]
["bitfinex-derivatives","ETHF0:USTF0",1773395147210,0.00415287,2108.3,2107.6,4.01821791]
["bitfinex-derivatives","ETHF0:USTF0",1773395147411,2.56243993,2108.3,2107.6,4.01821791]
["bitfinex-derivatives","ETHF0:USTF0",1773395151111,0.00415287,2108.3,2107.6,4.01821791]
["bitfinex-derivatives","ETHF0:USTF0",1773395151713,0.00415287,2108.3,2107.6,5.61827305]
["bitfinex-derivatives","ETHF0:USTF0",1773395151914,0.00415287,2108.3,2107.7,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395151915,2.4366063,2108.2,2107.7,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395156621,3.83045494,2108.3,2107.7,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395156816,5.64755417,2108.2,2107.7,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395157723,7.8490027,2108.2,2107.7,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395157914,2.20144853,2108.2,2107.7,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395159325,5.6545738,2108.1,2107.7,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395160121,2.14944964,2108.0,2107.7,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395160329,2.14944964,2108.0,2107.5,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395161327,2.12383489,2107.6,2107.4,0.57438848]
["bitfinex-derivatives","ETHF0:USTF0",1773395161528,2.12383489,2107.6,2107.3,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395161826,3.69889107,2107.7,2107.3,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395163127,2.09883593,2107.7,2107.3,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395167531,3.62224037,2107.9,2107.3,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395167733,5.6441756,2107.8,2107.3,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395167933,1.9974626,2107.7,2107.3,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395168234,1.99691741,2107.6,2107.1,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395171534,1.99691741,2107.6,2107.0,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395171833,4.09856993,2107.4,2107.0,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395172933,5.69862507,2107.5,2107.0,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395173135,5.69862507,2107.7,2107.0,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395173533,4.09856993,2107.8,2107.1,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395175135,1.60005514,2107.9,2107.1,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395175335,11.32904684,2107.9,2107.1,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395175533,5.63042177,2107.8,2107.1,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395177641,4.09856993,2108.0,2107.3,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395177837,4.09856993,2107.9,2107.3,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395179743,4.09856993,2107.9,2107.1,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1773395179744,4.09856993,2108.1,2107.5,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395180140,4.09856993,2108.2,2107.5,3.99389232]
["bitfinex-derivatives","ETHF0:USTF0",1773395181845,4.09856993,2108.2,2107.7,4.12229066]
["bitfinex-derivatives","ETHF0:USTF0",1773395182942,0.00415287,2108.3,2107.9,4.12229066]
["bitfinex-derivatives","ETHF0:USTF0",1773395183141,3.80756182,2108.5,2107.9,4.12229066]
["bitfinex-derivatives","ETHF0:USTF0",1773395183742,3.80756182,2108.3,2107.7,4.12229066]
["bitfinex-derivatives","ETHF0:USTF0",1773395184149,3.81097528,2108.3,2107.7,4.12229066]
["bitfinex-derivatives","ETHF0:USTF0",1773395186452,0.00341346,2108.3,2107.7,4.12229066]
["bitfinex-derivatives","ETHF0:USTF0",1773395186851,3.81097528,2108.3,2107.7,4.12229066]
["bitfinex-derivatives","ETHF0:USTF0",1773395188350,0.00341346,2108.3,2107.7,4.12229066]
["bitfinex-derivatives","ETHF0:USTF0",1773395188550,3.81097528,2108.3,2107.7,4.12229066]
["bitfinex-derivatives","ETHF0:USTF0",1773395189252,3.81097528,2108.3,2107.7,4.36061066]
["bitfinex-derivatives","ETHF0:USTF0",1773395189453,3.81097528,2108.3,2107.7,4.35988066]
["bitfinex-derivatives","ETHF0:USTF0",1773395190354,0.00341346,2108.3,2107.7,4.35988066]
["bitfinex-derivatives","ETHF0:USTF0",1773395190554,3.80756182,2108.5,2107.9,4.36694066]
["bitfinex-derivatives","ETHF0:USTF0",1773395190755,3.80756182,2108.1,2107.7,4.12229066]
["bitfinex-derivatives","ETHF0:USTF0",1773395191550,3.81095612,2108.1,2107.7,4.12229066]
["bitfinex-derivatives","ETHF0:USTF0",1773395197455,5.41101126,2108.1,2107.4,4.12229066]
["bitfinex-derivatives","ETHF0:USTF0",1773395197660,3.80756182,2107.8,2107.4,11.53229066]
["bitfinex-derivatives","ETHF0:USTF0",1773395197862,3.80756182,2107.9,2107.5,4.12229066]
["bitfinex-derivatives","ETHF0:USTF0",1773395199757,3.80756182,2107.9,2107.4,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1773395199758,3.80756182,2107.9,2107.4,4.12229066]
["bitfinex-derivatives","ETHF0:USTF0",1773395200359,3.80756182,2107.8,2107.4,4.12229066]
["bitfinex-derivatives","ETHF0:USTF0",1773395201557,5.40761696,2107.9,2107.4,4.12229066]
["bitfinex-derivatives","ETHF0:USTF0",1773395201758,3.80756182,2108.0,2107.5,4.12229066]
["bitfinex-derivatives","ETHF0:USTF0",1773395201958,3.81095612,2108.1,2107.5,4.12229066]
["bitfinex-derivatives","ETHF0:USTF0",1773395204462,3.81095612,2108.1,2107.5,11.56529066]
["bitfinex-derivatives","ETHF0:USTF0",1773395204663,3.80756182,2108.0,2107.5,11.56529066]
["bitfinex-derivatives","ETHF0:USTF0",1773395204966,3.80756182,2108.0,2107.6,3.86159348]
["bitfinex-derivatives","ETHF0:USTF0",1773395207269,3.80756182,2108.0,2107.5,11.30459348]
["bitfinex-derivatives","ETHF0:USTF0",1773395207462,3.80756182,2108.0,2107.5,3.86159348]
["bitfinex-derivatives","ETHF0:USTF0",1773395207669,3.80756182,2108.0,2107.5,11.31959348]
["bitfinex-derivatives","ETHF0:USTF0",1773395209567,3.80756182,2108.0,2107.6,3.86159348]
["bitfinex-derivatives","ETHF0:USTF0",1773395211870,3.80756182,2108.0,2107.4,3.69728115]
["bitfinex-derivatives","ETHF0:USTF0",1773395212371,3.80756182,2108.0,2107.4,11.17828115]
["bitfinex-derivatives","ETHF0:USTF0",1773395213869,3.80756182,2108.0,2107.5,3.69728115]
["bitfinex-derivatives","ETHF0:USTF0",1773395214571,3.63236018,2108.1,2107.5,3.69728115]
["bitfinex-derivatives","ETHF0:USTF0",1773395214870,0.0033943,2108.1,2107.5,3.69728115]
["bitfinex-derivatives","ETHF0:USTF0",1773395215464,3.63236018,2108.1,2107.5,3.69728115]
["bitfinex-derivatives","ETHF0:USTF0",1773395216474,3.59436018,2108.1,2107.5,11.20028115]
["bitfinex-derivatives","ETHF0:USTF0",1773395216672,3.59436018,2108.1,2107.6,3.69728115]
["bitfinex-derivatives","ETHF0:USTF0",1773395217577,3.59775547,2108.1,2107.6,3.69728115]
["bitfinex-derivatives","ETHF0:USTF0",1773395219677,0.00339529,2108.1,2107.6,3.69728115]
["bitfinex-derivatives","ETHF0:USTF0",1773395220080,3.63236117,2108.1,2107.6,3.69728115]
["bitfinex-derivatives","ETHF0:USTF0",1773395221077,3.63236117,2108.1,2107.6,11.22428115]
["bitfinex-derivatives","ETHF0:USTF0",1773395222377,3.63236117,2108.1,2107.7,3.69728115]
["bitfinex-derivatives","ETHF0:USTF0",1773395227784,0.00339529,2108.1,2107.7,3.69728115]
["bitfinex-derivatives","ETHF0:USTF0",1773395227989,0.00182992,2108.1,2107.7,3.69728115]
["bitfinex-derivatives","ETHF0:USTF0",1773395228188,3.62896588,2108.3,2107.7,3.69728115]
["bitfinex-derivatives","ETHF0:USTF0",1773395229286,3.63396192,2108.3,2107.7,3.69728115]
["bitfinex-derivatives","ETHF0:USTF0",1773395230088,3.63396192,2108.3,2107.7,11.27928115]
["bitfinex-derivatives","ETHF0:USTF0",1773395231589,3.63396192,2108.3,2107.8,3.69728115]
["bitfinex-derivatives","ETHF0:USTF0",1773395232790,3.22878717,2108.4,2107.8,3.69728115]
["bitfinex-derivatives","ETHF0:USTF0",1773395233288,3.22878717,2108.4,2107.8,3.93501115]
["bitfinex-derivatives","ETHF0:USTF0",1773395233891,3.23403089,2108.4,2107.8,3.93501115]
["bitfinex-derivatives","ETHF0:USTF0",1773395234089,0.00524372,2108.4,2107.8,3.93501115]
["bitfinex-derivatives","ETHF0:USTF0",1773395234388,3.62896588,2108.8,2108.2,3.69728115]
["bitfinex-derivatives","ETHF0:USTF0",1773395234983,3.62896588,2108.8,2108.2,3.94623115]
["bitfinex-derivatives","ETHF0:USTF0",1773395235381,3.6338137,2108.8,2108.2,3.94623115]
["bitfinex-derivatives","ETHF0:USTF0",1773395235585,3.6338137,2108.8,2108.2,3.69728115]
["bitfinex-derivatives","ETHF0:USTF0",1773395236994,10.53544653,2109.3,2108.3,3.69728115]
["bitfinex-derivatives","ETHF0:USTF0",1773395237288,3.62896588,2109.1,2108.3,3.69728115]
["bitfinex-derivatives","ETHF0:USTF0",1773395238093,3.63291944,2109.1,2108.3,3.70183414]
["bitfinex-derivatives","ETHF0:USTF0",1773395238594,0.00395356,2109.1,2108.3,3.94066414]
["bitfinex-derivatives","ETHF0:USTF0",1773395241800,0.00395356,2109.1,2108.3,4.17628066]
["bitfinex-derivatives","ETHF0:USTF0",1773395242799,3.42110722,2109.7,2108.5,3.75203006]
["bitfinex-derivatives","ETHF0:USTF0",1773395242995,3.42110722,2109.7,2108.7,3.75203006]
["bitfinex-derivatives","ETHF0:USTF0",1773395243296,3.42110722,2110.1,2108.9,4.02748006]
["bitfinex-derivatives","ETHF0:USTF0",1773395243500,3.42110722,2110.1,2109.1,4.02562006]
["bitfinex-derivatives","ETHF0:USTF0",1773395243804,3.42110722,2109.9,2108.8,3.75203006]
["bitfinex-derivatives","ETHF0:USTF0",1773395244001,3.42110722,2109.9,2109.0,3.99733006]
["bitfinex-derivatives","ETHF0:USTF0",1773395245096,3.42110722,2109.9,2109.0,3.75203006]
["bitfinex-derivatives","ETHF0:USTF0",1773395246991,3.42110722,2109.5,2108.8,3.98640706]
["bitfinex-derivatives","ETHF0:USTF0",1773395248095,3.42110722,2109.7,2108.9,3.75203006]
["bitfinex-derivatives","ETHF0:USTF0",1773395250202,0.00499808,2110.1,2109.3,3.75203006]
["bitfinex-derivatives","ETHF0:USTF0",1773395250203,3.42110722,2110.0,2109.3,3.75203006]
["bitfinex-derivatives","ETHF0:USTF0",1773395250509,3.42110722,2110.0,2109.4,3.75203006]
["bitfinex-derivatives","ETHF0:USTF0",1773395252610,0.00499808,2110.1,2109.4,3.75203006]
["bitfinex-derivatives","ETHF0:USTF0",1773395252804,3.4261053,2110.1,2109.4,3.75203006]
["bitfinex-derivatives","ETHF0:USTF0",1773395254512,0.00499808,2110.1,2109.4,3.75203006]
["bitfinex-derivatives","ETHF0:USTF0",1773395256010,4.1916957,2110.5,2109.7,3.75203006]
["bitfinex-derivatives","ETHF0:USTF0",1773395256308,4.1916957,2110.5,2109.9,3.75203006]
["bitfinex-derivatives","ETHF0:USTF0",1773395256715,0.77058848,2110.5,2109.9,3.75203006]
["bitfinex-derivatives","ETHF0:USTF0",1773395256902,0.77675716,2110.5,2109.9,3.75618329]
["bitfinex-derivatives","ETHF0:USTF0",1773395257101,4.19786438,2110.5,2109.9,3.75618329]
["bitfinex-derivatives","ETHF0:USTF0",1773395257509,4.19786438,2110.5,2109.9,11.46118329]
["bitfinex-derivatives","ETHF0:USTF0",1773395257908,4.19786438,2110.5,2110.0,3.75203006]
["bitfinex-derivatives","ETHF0:USTF0",1773395259410,0.77675716,2110.5,2110.0,3.75203006]
["bitfinex-derivatives","ETHF0:USTF0",1773395259612,4.19786438,2110.5,2110.0,3.75203006]
["bitfinex-derivatives","ETHF0:USTF0",1773395260706,4.19786438,2110.5,2109.9,7.72115323]
["bitfinex-derivatives","ETHF0:USTF0",1773395260912,4.19786438,2110.5,2109.9,11.47318329]
["bitfinex-derivatives","ETHF0:USTF0",1773395261108,3.42110722,2110.4,2109.7,3.75203006]
["bitfinex-derivatives","ETHF0:USTF0",1773395262209,3.42110722,2110.4,2109.7,3.75564081]
["bitfinex-derivatives","ETHF0:USTF0",1773395262411,3.42110722,2110.4,2109.7,11.48064081]
["bitfinex-derivatives","ETHF0:USTF0",1773395262605,3.42110722,2110.4,2109.8,3.75203006]
["bitfinex-derivatives","ETHF0:USTF0",1773395265816,3.42110722,2110.4,2110.0,3.34787918]
["bitfinex-derivatives","ETHF0:USTF0",1773395267111,3.42110722,2110.4,2109.9,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1773395267610,3.2714268,2110.2,2109.7,3.35148993]
["bitfinex-derivatives","ETHF0:USTF0",1773395269212,3.2714268,2110.2,2109.7,0.00361075]
["bitfinex-derivatives","ETHF0:USTF0",1773395269518,3.2714268,2110.0,2109.7,0.00361075]
["bitfinex-derivatives","ETHF0:USTF0",1773395269811,1.59722971,2110.3,2109.7,3.35148993]
["bitfinex-derivatives","ETHF0:USTF0",1773395270013,0.77675716,2110.5,2109.7,3.35148993]
["bitfinex-derivatives","ETHF0:USTF0",1773395270014,3.2714268,2110.2,2109.7,3.35148993]
["bitfinex-derivatives","ETHF0:USTF0",1773395270215,3.2714268,2110.4,2109.7,3.35148993]
["bitfinex-derivatives","ETHF0:USTF0",1773395270516,3.2714268,2110.4,2109.9,3.34787918]
["bitfinex-derivatives","ETHF0:USTF0",1773395270815,3.2714268,2110.4,2109.7,0.00361075]
["bitfinex-derivatives","ETHF0:USTF0",1773395270816,3.48512729,2110.2,2109.7,0.00361075]
["bitfinex-derivatives","ETHF0:USTF0",1773395271217,3.48512729,2110.2,2109.7,3.33213366]
["bitfinex-derivatives","ETHF0:USTF0",1773395273515,3.48512729,2109.9,2109.3,3.32852291]
["bitfinex-derivatives","ETHF0:USTF0",1773395273722,3.48512729,2110.1,2109.6,3.32852291]
["bitfinex-derivatives","ETHF0:USTF0",1773395274217,5.082357,2110.4,2109.6,3.32852291]
["bitfinex-derivatives","ETHF0:USTF0",1773395274418,3.48512729,2110.3,2109.6,3.33238224]
["bitfinex-derivatives","ETHF0:USTF0",1773395275114,1.59722971,2110.4,2109.6,3.33238224]
["bitfinex-derivatives","ETHF0:USTF0",1773395275310,4.26188445,2110.5,2109.8,3.32852291]
["bitfinex-derivatives","ETHF0:USTF0",1773395275720,3.48512729,2110.4,2109.8,3.32852291]
["bitfinex-derivatives","ETHF0:USTF0",1773395276019,3.48512729,2110.2,2109.8,3.32852291]
["bitfinex-derivatives","ETHF0:USTF0",1773395276421,3.48512729,2110.4,2109.8,3.32852291]
["bitfinex-derivatives","ETHF0:USTF0",1773395276721,3.48512729,2110.3,2109.8,3.32852291]
["bitfinex-derivatives","ETHF0:USTF0",1773395276922,3.48512729,2110.4,2109.9,3.32852291]
["bitfinex-derivatives","ETHF0:USTF0",1773395278621,0.77675716,2110.5,2109.9,3.32852291]
["bitfinex-derivatives","ETHF0:USTF0",1773395278822,4.26188445,2110.5,2109.9,3.32852291]
["bitfinex-derivatives","ETHF0:USTF0",1773395279520,3.48512729,2111.0,2110.1,3.32852291]
["bitfinex-derivatives","ETHF0:USTF0",1773395279716,3.48512729,2111.9,2111.0,0.81621385]
["bitfinex-derivatives","ETHF0:USTF0",1773395279923,3.48512729,2111.8,2111.0,8.61121385]
["bitfinex-derivatives","ETHF0:USTF0",1773395280118,3.48512729,2111.8,2111.0,8.61221385]
["bitfinex-derivatives","ETHF0:USTF0",1773395280316,3.96794436,2111.7,2111.1,1.02459309]
["bitfinex-derivatives","ETHF0:USTF0",1773395280513,3.96794436,2111.7,2111.2,1.02459309]
["bitfinex-derivatives","ETHF0:USTF0",1773395280514,3.48962581,2111.7,2111.2,1.02459309]
["bitfinex-derivatives","ETHF0:USTF0",1773395280718,3.48962581,2111.7,2111.1,0.00390013]
["bitfinex-derivatives","ETHF0:USTF0",1773395280918,3.48512729,2111.5,2111.1,1.06873319]
["bitfinex-derivatives","ETHF0:USTF0",1773395281222,3.96794436,2111.6,2111.1,1.06873319]
["bitfinex-derivatives","ETHF0:USTF0",1773395281423,7.45307165,2111.6,2111.1,1.06873319]
["bitfinex-derivatives","ETHF0:USTF0",1773395281717,3.48512729,2111.5,2111.1,1.06873319]
["bitfinex-derivatives","ETHF0:USTF0",1773395282314,3.96794436,2111.4,2111.2,1.64963565]
["bitfinex-derivatives","ETHF0:USTF0",1773395283827,7.45307165,2111.4,2111.0,1.63133691]
["bitfinex-derivatives","ETHF0:USTF0",1773395284922,3.48512729,2111.3,2110.8,1.59885228]
["bitfinex-derivatives","ETHF0:USTF0",1773395286032,3.48512729,2111.3,2110.8,1.60439371]
["bitfinex-derivatives","ETHF0:USTF0",1773395286526,3.48512729,2111.3,2110.9,1.61565178]
["bitfinex-derivatives","ETHF0:USTF0",1773395287827,3.48512729,2111.1,2110.8,0.00554143]
["bitfinex-derivatives","ETHF0:USTF0",1773395288030,3.48512729,2111.1,2110.3,1.58078284]
["bitfinex-derivatives","ETHF0:USTF0",1773395288224,2.15574314,2111.5,2110.3,1.58078284]
["bitfinex-derivatives","ETHF0:USTF0",1773395288225,3.48512729,2110.9,2110.3,1.58078284]
["bitfinex-derivatives","ETHF0:USTF0",1773395288429,3.48512729,2110.9,2110.2,1.81969364]
["bitfinex-derivatives","ETHF0:USTF0",1773395288630,3.96794436,2110.8,2110.2,1.81969364]
["bitfinex-derivatives","ETHF0:USTF0",1773395288826,3.48512729,2110.9,2110.2,1.81969364]
["bitfinex-derivatives","ETHF0:USTF0",1773395289027,3.48512729,2110.9,2110.2,1.82553396]
["bitfinex-derivatives","ETHF0:USTF0",1773395289527,3.96794436,2110.8,2110.2,1.82553396]
["bitfinex-derivatives","ETHF0:USTF0",1773395290123,7.45307165,2110.8,2110.2,1.82553396]
["bitfinex-derivatives","ETHF0:USTF0",1773395291425,7.45307165,2110.7,2110.2,1.82553396]
["bitfinex-derivatives","ETHF0:USTF0",1773395291624,3.48512729,2110.7,2110.3,1.58107608]
["bitfinex-derivatives","ETHF0:USTF0",1773395291821,3.48512729,2110.7,2110.2,9.6718272]
["bitfinex-derivatives","ETHF0:USTF0",1773395292021,3.48512729,2110.7,2110.2,1.58799511]
["bitfinex-derivatives","ETHF0:USTF0",1773395292223,3.48512729,2110.5,2110.2,1.58799511]
["bitfinex-derivatives","ETHF0:USTF0",1773395292728,7.45307165,2110.5,2110.2,0.00584032]
["bitfinex-derivatives","ETHF0:USTF0",1773395292930,3.48512729,2110.4,2110.0,3.93005433]
["bitfinex-derivatives","ETHF0:USTF0",1773395293130,3.48512729,2110.4,2109.9,1.5498416]
["bitfinex-derivatives","ETHF0:USTF0",1773395293131,3.48512729,2110.4,2109.9,13.33489593]
["bitfinex-derivatives","ETHF0:USTF0",1773395293331,7.45307165,2110.3,2110.0,1.57494264]
["bitfinex-derivatives","ETHF0:USTF0",1773395293526,3.48512729,2110.3,2110.0,1.57494264]
["bitfinex-derivatives","ETHF0:USTF0",1773395293933,3.48512729,2110.2,2110.0,0.00431186]
["bitfinex-derivatives","ETHF0:USTF0",1773395294133,3.48512729,2110.2,2109.8,5.47289365]
["bitfinex-derivatives","ETHF0:USTF0",1773395294134,3.48512729,2110.1,2109.8,3.93005433]
["bitfinex-derivatives","ETHF0:USTF0",1773395294329,3.9739152,2110.2,2109.8,1.54171266]
["bitfinex-derivatives","ETHF0:USTF0",1773395294833,7.45904249,2110.2,2109.8,1.54171266]
["bitfinex-derivatives","ETHF0:USTF0",1773395295228,7.45904249,2110.2,2109.8,1.54761859]
["bitfinex-derivatives","ETHF0:USTF0",1773395295835,3.48512729,2110.1,2109.8,1.54761859]
["bitfinex-derivatives","ETHF0:USTF0",1773395296028,7.45307165,2110.1,2109.8,0.00590593]
["bitfinex-derivatives","ETHF0:USTF0",1773395296333,3.48512729,2110.0,2109.8,0.00590593]
["bitfinex-derivatives","ETHF0:USTF0",1773395296529,3.48512729,2110.0,2109.6,9.3378859]
["bitfinex-derivatives","ETHF0:USTF0",1773395296832,7.45307165,2110.1,2109.7,1.4598859]
["bitfinex-derivatives","ETHF0:USTF0",1773395297026,3.96794436,2110.1,2109.7,1.4598859]
["bitfinex-derivatives","ETHF0:USTF0",1773395297232,3.48512729,2111.2,2109.7,1.4598859]
["bitfinex-derivatives","ETHF0:USTF0",1773395297834,3.48512729,2110.9,2109.7,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1773395298035,3.48512729,2110.9,2109.8,1.44219457]
["bitfinex-derivatives","ETHF0:USTF0",1773395298234,3.48512729,2110.9,2109.8,1.44679159]
["bitfinex-derivatives","ETHF0:USTF0",1773395298235,3.48887106,2110.9,2109.8,1.44679159]
["bitfinex-derivatives","ETHF0:USTF0",1773395299832,3.48887106,2110.9,2109.9,1.70059819]
["bitfinex-derivatives","ETHF0:USTF0",1773395300033,3.48512729,2110.7,2109.9,1.70059819]
["bitfinex-derivatives","ETHF0:USTF0",1773395300335,3.48512729,2110.7,2109.8,7.90059702]
["bitfinex-derivatives","ETHF0:USTF0",1773395300530,3.72224729,2110.7,2109.8,9.56104931]
["bitfinex-derivatives","ETHF0:USTF0",1773395300736,3.72285729,2110.7,2109.8,9.56104931]
["bitfinex-derivatives","ETHF0:USTF0",1773395301035,3.72285729,2110.7,2109.8,0.00459702]
["bitfinex-derivatives","ETHF0:USTF0",1773395301835,3.72284729,2110.7,2109.8,0.00459702]
["bitfinex-derivatives","ETHF0:USTF0",1773395302036,3.72284729,2110.7,2109.8,1.61860378]
["bitfinex-derivatives","ETHF0:USTF0",1773395302339,3.48512729,2110.7,2109.8,1.61860378]
["bitfinex-derivatives","ETHF0:USTF0",1773395302538,3.72429729,2110.7,2109.8,1.61860378]
["bitfinex-derivatives","ETHF0:USTF0",1773395303033,3.72429729,2110.7,2109.8,0.00459702]
["bitfinex-derivatives","ETHF0:USTF0",1773395303630,3.72429729,2110.7,2109.8,1.52941949]
["bitfinex-derivatives","ETHF0:USTF0",1773395306639,3.72429729,2110.7,2109.8,0.00459702]
["bitfinex-derivatives","ETHF0:USTF0",1773395306939,3.72429729,2110.7,2109.8,1.33724547]
["bitfinex-derivatives","ETHF0:USTF0",1773395307436,3.72717729,2110.7,2109.8,1.33724547]
["bitfinex-derivatives","ETHF0:USTF0",1773395307836,3.72459729,2110.7,2109.8,0.00459702]
["bitfinex-derivatives","ETHF0:USTF0",1773395308138,3.72459729,2110.7,2109.8,1.23465876]
["bitfinex-derivatives","ETHF0:USTF0",1773395310948,3.48512729,2110.7,2109.8,1.23465876]
["bitfinex-derivatives","ETHF0:USTF0",1773395311344,3.28991986,2110.9,2110.0,1.10929945]
["bitfinex-derivatives","ETHF0:USTF0",1773395311539,2.65014693,2111.0,2110.4,1.10929945]
["bitfinex-derivatives","ETHF0:USTF0",1773395311943,3.28617609,2111.7,2110.4,1.10929945]
["bitfinex-derivatives","ETHF0:USTF0",1773395312148,3.28617609,2111.7,2110.6,1.69162622]
["bitfinex-derivatives","ETHF0:USTF0",1773395312447,3.28617609,2111.7,2110.6,5.62168055]
["bitfinex-derivatives","ETHF0:USTF0",1773395312647,3.29176242,2111.7,2110.7,1.69162622]
["bitfinex-derivatives","ETHF0:USTF0",1773395313648,3.29176242,2111.7,2110.7,5.62168055]
["bitfinex-derivatives","ETHF0:USTF0",1773395313850,3.29176242,2111.7,2110.8,1.6795438]
["bitfinex-derivatives","ETHF0:USTF0",1773395316454,3.29176242,2111.7,2110.8,9.6045438]
["bitfinex-derivatives","ETHF0:USTF0",1773395316648,3.28617609,2112.3,2111.0,1.57270585]
["bitfinex-derivatives","ETHF0:USTF0",1773395316958,3.28617609,2112.0,2110.9,5.50276018]
["bitfinex-derivatives","ETHF0:USTF0",1773395317252,3.28617609,2112.0,2110.9,1.57270585]
["bitfinex-derivatives","ETHF0:USTF0",1773395317552,3.28617609,2112.0,2110.8,0.23947077]
["bitfinex-derivatives","ETHF0:USTF0",1773395317750,3.28982897,2112.0,2110.7,5.46245758]
["bitfinex-derivatives","ETHF0:USTF0",1773395319150,3.28982897,2112.0,2110.6,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1773395319151,3.28617609,2111.4,2110.3,5.28629657]
["bitfinex-derivatives","ETHF0:USTF0",1773395319354,3.52927609,2111.1,2110.1,5.28629657]
["bitfinex-derivatives","ETHF0:USTF0",1773395319554,3.52927609,2111.1,2110.1,1.35624224]
["bitfinex-derivatives","ETHF0:USTF0",1773395320049,3.52927609,2111.1,2109.9,1.32552133]
["bitfinex-derivatives","ETHF0:USTF0",1773395320249,3.53828609,2110.9,2109.9,1.32552133]
["bitfinex-derivatives","ETHF0:USTF0",1773395320456,3.53828609,2110.9,2109.8,3.93465135]
["bitfinex-derivatives","ETHF0:USTF0",1773395321255,3.53828609,2110.9,2109.8,5.34472863]
["bitfinex-derivatives","ETHF0:USTF0",1773395321857,3.28617609,2110.9,2109.9,1.37974892]
["bitfinex-derivatives","ETHF0:USTF0",1773395322655,3.28617609,2110.9,2109.8,3.93465135]
["bitfinex-derivatives","ETHF0:USTF0",1773395322656,3.28617609,2111.3,2110.5,1.35497609]
["bitfinex-derivatives","ETHF0:USTF0",1773395324359,3.28617609,2111.3,2110.6,1.26868461]
["bitfinex-derivatives","ETHF0:USTF0",1773395325950,3.10082848,2111.8,2110.6,1.26868461]
["bitfinex-derivatives","ETHF0:USTF0",1773395328458,3.10082848,2111.8,2110.7,1.10147552]
["bitfinex-derivatives","ETHF0:USTF0",1773395328663,3.10082848,2111.8,2110.8,1.07258411]
["bitfinex-derivatives","ETHF0:USTF0",1773395328958,3.10448136,2112.0,2111.1,1.07258411]
["bitfinex-derivatives","ETHF0:USTF0",1773395329163,3.10448136,2112.0,2111.3,1.06921519]
["bitfinex-derivatives","ETHF0:USTF0",1773395329360,3.10448136,2112.0,2111.3,1.07525922]
["bitfinex-derivatives","ETHF0:USTF0",1773395329561,3.10448136,2112.0,2111.3,0.00604403]
["bitfinex-derivatives","ETHF0:USTF0",1773395331166,3.34177136,2112.0,2111.3,0.00604403]
["bitfinex-derivatives","ETHF0:USTF0",1773395331859,3.34177136,2112.0,2110.9,0.97473575]
["bitfinex-derivatives","ETHF0:USTF0",1773395332766,3.34177136,2112.0,2110.9,0.97829998]
["bitfinex-derivatives","ETHF0:USTF0",1773395333067,3.32847551,2111.8,2110.9,0.00356423]
["bitfinex-derivatives","ETHF0:USTF0",1773395334263,3.32532551,2111.6,2110.5,0.90805988]
["bitfinex-derivatives","ETHF0:USTF0",1773395334469,3.30882551,2111.6,2110.5,0.90805988]
["bitfinex-derivatives","ETHF0:USTF0",1773395334768,3.31154551,2111.6,2110.5,0.90805988]
["bitfinex-derivatives","ETHF0:USTF0",1773395335063,3.07104551,2111.6,2110.5,0.90805988]
["bitfinex-derivatives","ETHF0:USTF0",1773395335262,3.30927551,2111.6,2110.5,0.91265411]
["bitfinex-derivatives","ETHF0:USTF0",1773395335462,3.07104551,2111.6,2110.6,0.87793462]
["bitfinex-derivatives","ETHF0:USTF0",1773395338859,3.07104551,2111.6,2110.5,0.76249541]
["bitfinex-derivatives","ETHF0:USTF0",1773395339258,3.07104551,2111.6,2110.6,0.73784998]
["bitfinex-derivatives","ETHF0:USTF0",1773395340367,3.07104551,2111.6,2110.6,0.74346336]
["bitfinex-derivatives","ETHF0:USTF0",1773395341269,3.07104551,2111.4,2110.5,0.00459423]
["bitfinex-derivatives","ETHF0:USTF0",1773395341772,3.30902551,2111.2,2110.2,3.92582237]
["bitfinex-derivatives","ETHF0:USTF0",1773395342271,3.07104551,2111.0,2110.2,3.92582237]
["bitfinex-derivatives","ETHF0:USTF0",1773395342570,3.30937551,2111.0,2110.1,0.68293123]
["bitfinex-derivatives","ETHF0:USTF0",1773395342871,3.07104551,2111.0,2110.1,0.68805147]
["bitfinex-derivatives","ETHF0:USTF0",1773395344172,3.07104551,2111.0,2110.1,4.61387384]
["bitfinex-derivatives","ETHF0:USTF0",1773395344471,3.07104551,2111.0,2110.1,0.68805147]
["bitfinex-derivatives","ETHF0:USTF0",1773395344670,3.07104551,2111.0,2110.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1773395345474,3.07104551,2111.0,2110.1,0.59069471]
["bitfinex-derivatives","ETHF0:USTF0",1773395346765,3.07104551,2111.0,2110.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1773395348774,3.07104551,2111.0,2110.1,0.48450314]
["bitfinex-derivatives","ETHF0:USTF0",1773395353881,3.07104551,2111.0,2110.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1773395354982,3.07104551,2111.0,2110.1,0.25818891]
["bitfinex-derivatives","ETHF0:USTF0",1773395355383,3.07104551,2111.0,2110.2,0.26888039]
["bitfinex-derivatives","ETHF0:USTF0",1773395359479,3.07104551,2111.0,2110.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1773395359881,3.07104551,2111.0,2110.1,0.1494855]
["bitfinex-derivatives","ETHF0:USTF0",1773395364087,3.07104551,2111.0,2110.1,0.00512024]
["bitfinex-derivatives","ETHF0:USTF0",1773395364386,3.07104551,2111.0,2109.9,2.45046501]
["bitfinex-derivatives","ETHF0:USTF0",1773395364387,3.30785551,2111.0,2109.9,2.45046501]
["bitfinex-derivatives","ETHF0:USTF0",1773395364687,3.30785551,2111.0,2109.8,1.17170839]
["bitfinex-derivatives","ETHF0:USTF0",1773395365288,3.30785551,2111.0,2109.8,1.1762378]
["bitfinex-derivatives","ETHF0:USTF0",1773395368291,2.58691618,2110.9,2109.8,1.1762378]
["bitfinex-derivatives","ETHF0:USTF0",1773395368791,2.58691618,2110.9,2109.9,1.18363112]
["bitfinex-derivatives","ETHF0:USTF0",1773395370394,2.58691618,2110.9,2110.0,1.15370891]
["bitfinex-derivatives","ETHF0:USTF0",1773395373289,2.58691618,2110.9,2110.1,1.07732613]
["bitfinex-derivatives","ETHF0:USTF0",1773395373890,2.58691618,2110.9,2110.0,15.03128228]
["bitfinex-derivatives","ETHF0:USTF0",1773395374193,2.58691618,2110.9,2110.0,6.97328228]
["bitfinex-derivatives","ETHF0:USTF0",1773395374394,2.58691618,2110.9,2110.0,15.03128228]
["bitfinex-derivatives","ETHF0:USTF0",1773395375492,2.58691618,2110.9,2109.8,7.38892191]
["bitfinex-derivatives","ETHF0:USTF0",1773395375493,2.58691618,2110.9,2109.9,6.94744688]
["bitfinex-derivatives","ETHF0:USTF0",1773395375693,2.58691618,2110.9,2110.0,1.00709467]
["bitfinex-derivatives","ETHF0:USTF0",1773395380696,2.58691618,2110.9,2110.1,0.88365886]
["bitfinex-derivatives","ETHF0:USTF0",1773395381100,2.58691618,2110.9,2110.2,0.88365886]
["bitfinex-derivatives","ETHF0:USTF0",1773395381298,2.58691618,2111.2,2110.2,0.88365886]
["bitfinex-derivatives","ETHF0:USTF0",1773395381502,2.58691618,2111.2,2110.3,0.89933289]
["bitfinex-derivatives","ETHF0:USTF0",1773395382389,2.58691618,2111.2,2110.4,0.8293927]
["bitfinex-derivatives","ETHF0:USTF0",1773395383499,3.95593721,2111.4,2110.4,0.8293927]
["bitfinex-derivatives","ETHF0:USTF0",1773395383500,2.58691618,2111.4,2110.5,0.80702641]
["bitfinex-derivatives","ETHF0:USTF0",1773395385202,2.58691618,2111.4,2110.5,8.86902641]
["bitfinex-derivatives","ETHF0:USTF0",1773395385400,2.58691618,2111.4,2110.6,0.73853524]
["bitfinex-derivatives","ETHF0:USTF0",1773395387198,2.51508111,2111.7,2110.8,0.68936093]
["bitfinex-derivatives","ETHF0:USTF0",1773395388699,2.51508111,2111.7,2110.7,0.56746023]
["bitfinex-derivatives","ETHF0:USTF0",1773395388902,2.51508111,2111.7,2110.5,5.91827713]
["bitfinex-derivatives","ETHF0:USTF0",1773395389101,2.51508111,2111.7,2110.5,0.56746023]
["bitfinex-derivatives","ETHF0:USTF0",1773395392802,2.51508111,2111.7,2110.5,0.80560259]
["bitfinex-derivatives","ETHF0:USTF0",1773395393006,2.51508111,2111.7,2110.6,0.45255001]
["bitfinex-derivatives","ETHF0:USTF0",1773395399104,2.51508111,2111.7,2110.7,0.25973938]
["bitfinex-derivatives","ETHF0:USTF0",1773395399715,2.51508111,2111.7,2111.0,1.83313079]
["bitfinex-derivatives","ETHF0:USTF0",1773395400213,2.51508111,2111.7,2111.1,0.23254801]
["bitfinex-derivatives","ETHF0:USTF0",1773395400604,1.59861883,2112.0,2111.0,1.59496595]
["bitfinex-derivatives","ETHF0:USTF0",1773395400605,2.50059553,2111.9,2111.5,0.21335778]
["bitfinex-derivatives","ETHF0:USTF0",1773395400807,2.50059553,2111.9,2111.5,0.21848817]
["bitfinex-derivatives","ETHF0:USTF0",1773395401211,2.50424841,2112.0,2111.5,0.21848817]
["bitfinex-derivatives","ETHF0:USTF0",1773395401406,2.50059553,2111.8,2111.2,0.20991267]
["bitfinex-derivatives","ETHF0:USTF0",1773395401611,2.50059553,2111.8,2111.2,8.29091267]
["bitfinex-derivatives","ETHF0:USTF0",1773395402011,2.50059553,2111.8,2111.2,0.20991267]
["bitfinex-derivatives","ETHF0:USTF0",1773395402413,2.50059553,2111.8,2111.1,0.19527234]
["bitfinex-derivatives","ETHF0:USTF0",1773395402615,2.50059553,2111.8,2110.9,5.91827713]
["bitfinex-derivatives","ETHF0:USTF0",1773395402616,2.50059553,2111.8,2111.0,0.18066594]
["bitfinex-derivatives","ETHF0:USTF0",1773395403313,2.50059553,2111.8,2111.2,0.1735669]
["bitfinex-derivatives","ETHF0:USTF0",1773395404117,2.50059553,2111.8,2111.3,0.15128677]
["bitfinex-derivatives","ETHF0:USTF0",1773395405717,2.50059553,2111.9,2111.3,0.15128677]
["bitfinex-derivatives","ETHF0:USTF0",1773395407911,2.50424841,2112.0,2111.3,0.15128677]
["bitfinex-derivatives","ETHF0:USTF0",1773395409216,0.00365288,2112.0,2111.3,0.15128677]
["bitfinex-derivatives","ETHF0:USTF0",1773395410224,0.00365288,2112.0,2111.2,16.63972547]
["bitfinex-derivatives","ETHF0:USTF0",1773395410225,2.50424841,2112.0,2111.5,0.06834096]
["bitfinex-derivatives","ETHF0:USTF0",1773395410419,2.50424841,2112.0,2111.6,8.40036096]
["bitfinex-derivatives","ETHF0:USTF0",1773395410614,0.00365288,2112.0,2111.8,0.05010742]
["bitfinex-derivatives","ETHF0:USTF0",1773395410819,2.50059553,2112.2,2111.9,0.05010742]
["bitfinex-derivatives","ETHF0:USTF0",1773395411819,2.50504768,2112.2,2111.9,0.05010742]
["bitfinex-derivatives","ETHF0:USTF0",1773395412311,2.50504768,2112.2,2111.7,8.12049011]
["bitfinex-derivatives","ETHF0:USTF0",1773395412510,2.50504768,2112.2,2111.8,0.02249011]
["bitfinex-derivatives","ETHF0:USTF0",1773395412712,5.93018718,2113.1,2111.8,0.02249011]
["bitfinex-derivatives","ETHF0:USTF0",1773395412713,2.50059553,2112.4,2111.8,0.02249011]
["bitfinex-derivatives","ETHF0:USTF0",1773395413716,2.50577405,2112.4,2111.8,0.02249011]
["bitfinex-derivatives","ETHF0:USTF0",1773395414522,2.50577405,2112.4,2111.5,5.91827713]
["bitfinex-derivatives","ETHF0:USTF0",1773395414714,2.50577405,2112.4,2111.2,2.63444834]
["bitfinex-derivatives","ETHF0:USTF0",1773395414715,2.50577405,2112.4,2111.6,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1773395416122,2.50577405,2112.4,2111.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1773395416625,2.50577405,2112.4,2111.5,8.31055295]
["bitfinex-derivatives","ETHF0:USTF0",1773395416923,2.50577405,2112.4,2111.6,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1773395419224,2.74243405,2112.4,2111.4,5.91827713]
["bitfinex-derivatives","ETHF0:USTF0",1773395419426,2.50577405,2112.4,2111.3,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1773395419626,2.50577405,2112.4,2111.3,8.34424709]
["bitfinex-derivatives","ETHF0:USTF0",1773395420630,2.50577405,2112.4,2111.3,8.58101709]
["bitfinex-derivatives","ETHF0:USTF0",1773395421524,2.31368322,2112.1,2111.3,1.83176242]
["bitfinex-derivatives","ETHF0:USTF0",1773395421723,2.31368322,2112.1,2111.3,9.94176242]
["bitfinex-derivatives","ETHF0:USTF0",1773395422323,2.31368322,2112.1,2111.5,1.59451533]
["bitfinex-derivatives","ETHF0:USTF0",1773395423225,2.30071121,2111.9,2111.3,8.35024709]
["bitfinex-derivatives","ETHF0:USTF0",1773395423922,2.30071121,2111.9,2111.3,8.35124709]
["bitfinex-derivatives","ETHF0:USTF0",1773395424724,2.30071121,2111.9,2111.2,5.51586351]
["bitfinex-derivatives","ETHF0:USTF0",1773395424928,2.30071121,2111.9,2111.2,13.63186351]
["bitfinex-derivatives","ETHF0:USTF0",1773395425722,2.30071121,2111.9,2111.2,3.92134818]
["bitfinex-derivatives","ETHF0:USTF0",1773395425935,2.30071121,2111.9,2111.1,12.03934818]
["bitfinex-derivatives","ETHF0:USTF0",1773395426221,2.30071121,2111.9,2111.2,3.92134818]
["bitfinex-derivatives","ETHF0:USTF0",1773395427024,2.30071121,2111.9,2111.2,5.51586351]
["bitfinex-derivatives","ETHF0:USTF0",1773395427225,2.30071121,2111.9,2111.1,5.91827713]
["bitfinex-derivatives","ETHF0:USTF0",1773395427529,2.19933626,2111.9,2111.3,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395427729,2.19933626,2111.9,2111.5,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395428930,2.19933626,2111.9,2111.4,3.71792486]
["bitfinex-derivatives","ETHF0:USTF0",1773395429125,2.19933626,2111.9,2111.4,11.84492486]
["bitfinex-derivatives","ETHF0:USTF0",1773395429522,2.19933626,2111.9,2111.5,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395429919,2.19933626,2112.3,2111.5,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395431529,2.19933626,2112.3,2111.6,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395431933,2.19933626,2112.3,2111.7,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395432124,2.19933626,2112.3,2111.6,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395432324,2.19933626,2112.3,2111.3,7.35009497]
["bitfinex-derivatives","ETHF0:USTF0",1773395432325,2.19933626,2112.3,2111.4,8.04168666]
["bitfinex-derivatives","ETHF0:USTF0",1773395432529,2.19933626,2112.3,2111.4,16.17868666]
["bitfinex-derivatives","ETHF0:USTF0",1773395433128,2.19933626,2112.3,2111.5,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395434333,2.19933626,2112.3,2111.6,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395437536,0.00517852,2112.4,2111.6,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395437833,2.20451478,2112.4,2111.7,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395438436,0.00517852,2112.4,2111.7,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395439234,2.19933626,2112.3,2111.7,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395439734,2.20451478,2112.4,2111.7,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395440138,2.20451478,2112.4,2111.7,2.36014953]
["bitfinex-derivatives","ETHF0:USTF0",1773395440839,2.19933626,2112.7,2111.9,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395441231,2.19933626,2113.0,2112.1,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395441734,2.19933626,2113.0,2112.3,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395442040,2.20467134,2113.0,2112.1,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1773395442235,2.20467134,2113.0,2112.1,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395442430,2.19933626,2112.9,2112.0,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395444432,2.19933626,2112.9,2111.9,10.29740953]
["bitfinex-derivatives","ETHF0:USTF0",1773395444639,2.19933626,2112.9,2112.0,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395447236,2.44125626,2112.9,2112.0,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395447540,2.19933626,2112.9,2112.0,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395447735,2.43861626,2112.9,2112.0,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395448137,2.19933626,2112.9,2112.0,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395448538,2.43788626,2112.9,2112.0,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395448840,2.19933626,2112.9,2112.0,2.12340953]
["bitfinex-derivatives","ETHF0:USTF0",1773395449342,1.75565095,2112.9,2112.0,2.36010953]
["bitfinex-derivatives","ETHF0:USTF0",1773395449542,1.75565095,2112.9,2112.3,1.77280778]
["bitfinex-derivatives","ETHF0:USTF0",1773395449941,0.00533508,2113.0,2112.5,1.77280778]
["bitfinex-derivatives","ETHF0:USTF0",1773395450138,0.00533508,2113.0,2112.7,1.77280778]
["bitfinex-derivatives","ETHF0:USTF0",1773395450350,6.27376348,2113.6,2112.5,0.00416414]
["bitfinex-derivatives","ETHF0:USTF0",1773395450351,1.75565095,2113.9,2113.0,1.77280778]
["bitfinex-derivatives","ETHF0:USTF0",1773395450639,1.75565095,2113.9,2113.2,2.69939351]
["bitfinex-derivatives","ETHF0:USTF0",1773395450842,1.56838434,2113.7,2113.1,1.10627527]
["bitfinex-derivatives","ETHF0:USTF0",1773395451345,1.57424749,2113.7,2113.1,1.10627527]
["bitfinex-derivatives","ETHF0:USTF0",1773395453340,0.57424749,2113.7,2112.8,1.67742483]
["bitfinex-derivatives","ETHF0:USTF0",1773395454149,1.56838434,2114.2,2112.8,1.67742483]
["bitfinex-derivatives","ETHF0:USTF0",1773395454348,1.57368704,2114.2,2112.8,1.67742483]
["bitfinex-derivatives","ETHF0:USTF0",1773395456154,1.57368704,2114.2,2112.7,0.23110471]
["bitfinex-derivatives","ETHF0:USTF0",1773395456155,1.57368704,2114.2,2113.0,1.67742483]
["bitfinex-derivatives","ETHF0:USTF0",1773395456854,1.80500434,2114.0,2112.8,1.67742483]
["bitfinex-derivatives","ETHF0:USTF0",1773395457156,5.93018718,2115.1,2113.8,1.67742483]
["bitfinex-derivatives","ETHF0:USTF0",1773395457359,1.56838434,2115.0,2114.0,1.67742483]
["bitfinex-derivatives","ETHF0:USTF0",1773395457752,1.65072967,2115.0,2114.0,1.67742483]
["bitfinex-derivatives","ETHF0:USTF0",1773395457956,1.56838434,2115.0,2114.0,1.67742483]
["bitfinex-derivatives","ETHF0:USTF0",1773395458157,1.57197068,2115.0,2114.0,1.68145218]
["bitfinex-derivatives","ETHF0:USTF0",1773395458555,1.56838434,2115.2,2114.2,1.67742483]
["bitfinex-derivatives","ETHF0:USTF0",1773395458756,1.56838434,2115.4,2114.2,1.67742483]
["bitfinex-derivatives","ETHF0:USTF0",1773395459161,1.56838434,2115.6,2114.4,1.65795421]
["bitfinex-derivatives","ETHF0:USTF0",1773395459462,1.56838434,2115.6,2114.6,1.65795421]
["bitfinex-derivatives","ETHF0:USTF0",1773395459662,2.33815596,2115.5,2114.6,1.65795421]
["bitfinex-derivatives","ETHF0:USTF0",1773395459858,0.76977162,2115.5,2114.6,1.65795421]
["bitfinex-derivatives","ETHF0:USTF0",1773395460365,1.56838434,2115.4,2114.6,1.65795421]
["bitfinex-derivatives","ETHF0:USTF0",1773395460559,5.93018718,2116.6,2114.3,8.49244]
["bitfinex-derivatives","ETHF0:USTF0",1773395460560,1.56838434,2117.1,2115.9,0.81678371]
["bitfinex-derivatives","ETHF0:USTF0",1773395460755,1.56838434,2117.1,2115.2,0.75871965]
["bitfinex-derivatives","ETHF0:USTF0",1773395460954,0.57255244,2117.2,2114.8,0.75871965]
["bitfinex-derivatives","ETHF0:USTF0",1773395460955,5.81115,2116.3,2114.8,0.75871965]
["bitfinex-derivatives","ETHF0:USTF0",1773395461156,1.56838434,2115.9,2114.8,0.75871965]
["bitfinex-derivatives","ETHF0:USTF0",1773395461356,1.56838434,2115.9,2114.6,0.23836639]
["bitfinex-derivatives","ETHF0:USTF0",1773395461357,1.56838434,2115.9,2114.6,0.73728881]
["bitfinex-derivatives","ETHF0:USTF0",1773395461560,1.57281123,2115.9,2114.6,0.74090027]
["bitfinex-derivatives","ETHF0:USTF0",1773395461761,1.56838434,2115.3,2114.6,0.74090027]
["bitfinex-derivatives","ETHF0:USTF0",1773395461962,1.56838434,2115.3,2114.6,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1773395462267,1.56838434,2114.9,2114.6,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1773395462463,1.56838434,2114.9,2114.2,0.91260409]
["bitfinex-derivatives","ETHF0:USTF0",1773395462663,1.65072967,2114.9,2113.7,0.91260409]
["bitfinex-derivatives","ETHF0:USTF0",1773395462963,1.56838434,2114.9,2113.8,0.85937535]
["bitfinex-derivatives","ETHF0:USTF0",1773395463666,1.56838434,2114.9,2114.0,0.80697453]
["bitfinex-derivatives","ETHF0:USTF0",1773395464167,1.56838434,2117.0,2115.2,0.77002119]
["bitfinex-derivatives","ETHF0:USTF0",1773395464367,1.56838434,2117.3,2116.1,0.77002119]
["bitfinex-derivatives","ETHF0:USTF0",1773395465167,1.80839882,2117.3,2116.1,0.0050023]
["bitfinex-derivatives","ETHF0:USTF0",1773395465366,1.80839882,2117.3,2116.1,0.68572491]
["bitfinex-derivatives","ETHF0:USTF0",1773395466058,1.80839882,2117.3,2116.1,0.0050023]
["bitfinex-derivatives","ETHF0:USTF0",1773395466965,1.80839882,2117.3,2116.1,0.62955534]
["bitfinex-derivatives","ETHF0:USTF0",1773395467662,1.57228882,2117.3,2116.1,0.62955534]
["bitfinex-derivatives","ETHF0:USTF0",1773395467866,1.57228882,2117.3,2116.1,0.0050023]
["bitfinex-derivatives","ETHF0:USTF0",1773395470962,1.56838434,2117.1,2115.0,0.58329131]
["bitfinex-derivatives","ETHF0:USTF0",1773395471164,1.56838434,2116.9,2115.2,0.5851798]
["bitfinex-derivatives","ETHF0:USTF0",1773395471970,1.56838434,2116.7,2115.2,0.58931842]
["bitfinex-derivatives","ETHF0:USTF0",1773395472166,0.23619,2116.6,2115.2,0.00413862]
["bitfinex-derivatives","ETHF0:USTF0",1773395472471,1.56838434,2116.2,2115.2,0.00413862]
["bitfinex-derivatives","ETHF0:USTF0",1773395473068,1.56838434,2116.2,2114.4,0.52534953]
["bitfinex-derivatives","ETHF0:USTF0",1773395473770,1.56838434,2116.0,2114.4,0.52534953]
["bitfinex-derivatives","ETHF0:USTF0",1773395473970,1.56838434,2116.0,2114.5,0.50150936]
["bitfinex-derivatives","ETHF0:USTF0",1773395474172,1.56838434,2116.0,2114.4,0.50447488]
["bitfinex-derivatives","ETHF0:USTF0",1773395474767,1.56838434,2115.8,2114.4,0.00560103]
["bitfinex-derivatives","ETHF0:USTF0",1773395474972,1.57355869,2115.8,2114.4,0.47634626]
["bitfinex-derivatives","ETHF0:USTF0",1773395476564,1.56838434,2115.6,2114.4,0.47634626]
["bitfinex-derivatives","ETHF0:USTF0",1773395476871,1.56838434,2115.6,2114.4,0.00560103]
["bitfinex-derivatives","ETHF0:USTF0",1773395477872,1.56838434,2115.6,2114.4,0.52099512]
["bitfinex-derivatives","ETHF0:USTF0",1773395478673,1.56838434,2115.6,2114.4,0.00560103]
["bitfinex-derivatives","ETHF0:USTF0",1773395479173,1.56838434,2115.6,2114.4,0.47832372]
["bitfinex-derivatives","ETHF0:USTF0",1773395479872,1.56838434,2115.6,2114.4,0.00560103]
["bitfinex-derivatives","ETHF0:USTF0",1773395480275,1.56838434,2115.6,2114.4,0.45496693]
["bitfinex-derivatives","ETHF0:USTF0",1773395481876,1.56838434,2115.6,2114.4,0.00560103]
["bitfinex-derivatives","ETHF0:USTF0",1773395482575,1.56838434,2115.6,2114.4,0.45460114]
["bitfinex-derivatives","ETHF0:USTF0",1773395483372,1.56838434,2115.6,2114.6,0.41915146]
["bitfinex-derivatives","ETHF0:USTF0",1773395484067,0.00517435,2115.8,2114.6,0.41915146]
["bitfinex-derivatives","ETHF0:USTF0",1773395484268,0.00517435,2115.8,2114.8,0.38563515]
["bitfinex-derivatives","ETHF0:USTF0",1773395484668,1.240383,2115.8,2115.0,0.35946432]
["bitfinex-derivatives","ETHF0:USTF0",1773395485075,0.23618,2116.7,2115.2,0.35946432]
["bitfinex-derivatives","ETHF0:USTF0",1773395485076,1.23520865,2116.1,2115.2,0.35946432]
["bitfinex-derivatives","ETHF0:USTF0",1773395485674,1.23520865,2116.1,2114.7,0.34645614]
["bitfinex-derivatives","ETHF0:USTF0",1773395485875,1.23520865,2116.1,2114.8,0.34645614]
["bitfinex-derivatives","ETHF0:USTF0",1773395486076,1.24004581,2116.1,2114.8,0.34645614]
["bitfinex-derivatives","ETHF0:USTF0",1773395486971,1.24004581,2116.1,2115.0,0.3175722]
["bitfinex-derivatives","ETHF0:USTF0",1773395487976,1.24004581,2116.1,2114.8,5.88279459]
["bitfinex-derivatives","ETHF0:USTF0",1773395487977,1.24004581,2116.1,2114.8,4.16974933]
["bitfinex-derivatives","ETHF0:USTF0",1773395488177,1.24004581,2116.1,2114.8,0.28238865]
["bitfinex-derivatives","ETHF0:USTF0",1773395490172,1.24004581,2116.1,2115.0,0.21763837]
["bitfinex-derivatives","ETHF0:USTF0",1773395490477,1.24004581,2116.1,2115.2,0.21763837]
["bitfinex-derivatives","ETHF0:USTF0",1773395491574,1.24004581,2116.1,2115.4,0.42603019]
["bitfinex-derivatives","ETHF0:USTF0",1773395493175,1.23520865,2116.2,2115.5,0.11878389]
["bitfinex-derivatives","ETHF0:USTF0",1773395493675,1.23520865,2116.2,2115.5,0.37516389]
["bitfinex-derivatives","ETHF0:USTF0",1773395493979,1.23520865,2116.2,2115.6,0.35378813]
["bitfinex-derivatives","ETHF0:USTF0",1773395494176,1.23520865,2116.5,2115.7,0.06291758]
["bitfinex-derivatives","ETHF0:USTF0",1773395494373,1.23520865,2116.5,2115.2,0.06291758]
["bitfinex-derivatives","ETHF0:USTF0",1773395494873,1.23520865,2116.5,2115.4,0.03884878]
["bitfinex-derivatives","ETHF0:USTF0",1773395495174,1.2391671,2116.5,2115.6,0.27445572]
["bitfinex-derivatives","ETHF0:USTF0",1773395495678,1.2391671,2116.5,2115.2,3.88736068]
["bitfinex-derivatives","ETHF0:USTF0",1773395495883,1.2391671,2116.5,2115.2,0.25049418]
["bitfinex-derivatives","ETHF0:USTF0",1773395496081,1.2391671,2116.5,2115.4,0.25049418]
["bitfinex-derivatives","ETHF0:USTF0",1773395496277,1.2391671,2116.5,2115.1,6.27550284]
["bitfinex-derivatives","ETHF0:USTF0",1773395496278,1.2391671,2116.5,2115.5,0.47295373]
["bitfinex-derivatives","ETHF0:USTF0",1773395496782,1.2391671,2116.5,2115.6,0.21256888]
["bitfinex-derivatives","ETHF0:USTF0",1773395497175,1.2391671,2116.5,2115.3,0.19159473]
["bitfinex-derivatives","ETHF0:USTF0",1773395497676,1.2391671,2116.5,2115.1,0.19159473]
["bitfinex-derivatives","ETHF0:USTF0",1773395501983,1.2391671,2116.5,2115.0,4.12373068]
["bitfinex-derivatives","ETHF0:USTF0",1773395501984,1.23520865,2116.1,2115.0,0.39777324]
["bitfinex-derivatives","ETHF0:USTF0",1773395502385,1.23520865,2116.1,2115.1,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1773395502688,1.23520865,2116.1,2115.2,0.4043474]
["bitfinex-derivatives","ETHF0:USTF0",1773395503679,1.23520865,2116.1,2114.9,0.33920237]
["bitfinex-derivatives","ETHF0:USTF0",1773395504280,1.23520865,2116.1,2115.1,0.33960929]
["bitfinex-derivatives","ETHF0:USTF0",1773395504485,1.23520865,2116.1,2115.3,0.33960929]
["bitfinex-derivatives","ETHF0:USTF0",1773395504684,0.00395845,2116.5,2115.5,0.31599682]
["bitfinex-derivatives","ETHF0:USTF0",1773395504888,1.23520865,2116.4,2115.5,0.31599682]
["bitfinex-derivatives","ETHF0:USTF0",1773395508187,1.23520865,2116.4,2115.7,0.16671462]
["bitfinex-derivatives","ETHF0:USTF0",1773395508589,1.23520865,2116.4,2115.3,0.16671462]
["bitfinex-derivatives","ETHF0:USTF0",1773395508989,1.23520865,2116.4,2115.1,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1773395509188,1.23520865,2116.4,2115.2,0.13155345]
["bitfinex-derivatives","ETHF0:USTF0",1773395509693,1.23520865,2116.4,2115.4,0.13155345]
["bitfinex-derivatives","ETHF0:USTF0",1773395510591,1.23520865,2116.4,2115.3,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1773395510896,1.23520865,2116.4,2115.4,0.065692]
["bitfinex-derivatives","ETHF0:USTF0",1773395511991,1.23520865,2116.4,2115.2,6.13196907]
["bitfinex-derivatives","ETHF0:USTF0",1773395512585,0.23622,2116.3,2115.1,5.88279459]
["bitfinex-derivatives","ETHF0:USTF0",1773395512896,0.00395845,2116.5,2115.0,5.88279459]
["bitfinex-derivatives","ETHF0:USTF0",1773395512897,0.95488443,2116.0,2115.0,5.88279459]
["bitfinex-derivatives","ETHF0:USTF0",1773395513095,0.95488443,2116.0,2114.9,5.88279459]
["bitfinex-derivatives","ETHF0:USTF0",1773395513288,0.95488443,2116.0,2114.7,5.88279459]
["bitfinex-derivatives","ETHF0:USTF0",1773395513494,0.95488443,2116.0,2114.8,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1773395513790,0.95488443,2116.1,2115.0,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1773395514092,0.95488443,2116.1,2115.1,5.88279459]
["bitfinex-derivatives","ETHF0:USTF0",1773395514287,0.95488443,2116.1,2115.1,5.5042152]
["bitfinex-derivatives","ETHF0:USTF0",1773395514493,0.95488443,2116.1,2115.1,0.30978079]
["bitfinex-derivatives","ETHF0:USTF0",1773395516395,0.95488443,2115.9,2114.7,0.28051358]
["bitfinex-derivatives","ETHF0:USTF0",1773395516594,0.95488443,2115.8,2114.8,0.28051358]
["bitfinex-derivatives","ETHF0:USTF0",1773395517088,0.95488443,2115.8,2115.0,0.25253188]
["bitfinex-derivatives","ETHF0:USTF0",1773395517297,0.95488443,2115.8,2115.1,0.25886125]
["bitfinex-derivatives","ETHF0:USTF0",1773395518397,0.95488443,2115.8,2114.9,0.2292379]
["bitfinex-derivatives","ETHF0:USTF0",1773395519295,0.95488443,2116.4,2115.0,0.19012933]
["bitfinex-derivatives","ETHF0:USTF0",1773395519499,0.95488443,2116.4,2115.1,0.19012933]
["bitfinex-derivatives","ETHF0:USTF0",1773395520196,0.95488443,2116.4,2115.4,0.14779506]
["bitfinex-derivatives","ETHF0:USTF0",1773395521001,0.95488443,2116.4,2115.2,0.11661479]
["bitfinex-derivatives","ETHF0:USTF0",1773395523402,0.95488443,2116.4,2115.0,0.03834845]
["bitfinex-derivatives","ETHF0:USTF0",1773395524502,6.85610074,2116.4,2115.0,0.03834845]
["bitfinex-derivatives","ETHF0:USTF0",1773395524702,0.95488443,2116.3,2115.0,0.03834845]
["bitfinex-derivatives","ETHF0:USTF0",1773395526398,0.95488443,2116.3,2115.3,2.38301999]
["bitfinex-derivatives","ETHF0:USTF0",1773395527497,0.95488443,2116.3,2115.1,7.58644497]
["bitfinex-derivatives","ETHF0:USTF0",1773395527694,0.95488443,2116.3,2115.1,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1773395527899,0.95488443,2116.3,2115.1,7.58644497]
["bitfinex-derivatives","ETHF0:USTF0",1773395528592,0.95488443,2116.3,2115.1,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1773395530704,0.95488443,2116.2,2114.8,7.35009497]
["bitfinex-derivatives","ETHF0:USTF0",1773395531811,0.95488443,2116.2,2114.7,7.35009497]
["bitfinex-derivatives","ETHF0:USTF0",1773395532011,0.95488443,2116.1,2114.7,7.35009497]
["bitfinex-derivatives","ETHF0:USTF0",1773395533211,0.95488443,2116.1,2114.8,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1773395533904,0.95488443,2116.1,2114.9,2.38301999]
["bitfinex-derivatives","ETHF0:USTF0",1773395534409,0.95488443,2116.1,2115.0,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1773395542106,0.95488443,2116.1,2114.7,9.73311496]
["bitfinex-derivatives","ETHF0:USTF0",1773395542304,0.95488443,2116.1,2114.8,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1773395543410,0.95488443,2116.1,2114.5,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1773395543411,0.83642183,2115.9,2114.4,0.00560103]
["bitfinex-derivatives","ETHF0:USTF0",1773395544113,0.83642183,2115.9,2114.5,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1773395544315,0.83642183,2115.9,2114.8,2.38301999]
["bitfinex-derivatives","ETHF0:USTF0",1773395544516,0.83642183,2115.9,2114.9,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1773395544815,0.83642183,2115.9,2114.9,6.11583871]
["bitfinex-derivatives","ETHF0:USTF0",1773395545011,0.83642183,2115.9,2114.9,4.85976615]
["bitfinex-derivatives","ETHF0:USTF0",1773395545212,0.67418746,2115.3,2114.4,0.00560103]
["bitfinex-derivatives","ETHF0:USTF0",1773395554123,0.67418746,2115.3,2113.7,7.58418628]
["bitfinex-derivatives","ETHF0:USTF0",1773395554326,0.70658222,2115.2,2113.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1773395554522,0.70658222,2115.2,2113.9,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1773395555214,0.70658222,2115.2,2113.9,0.24236479]
["bitfinex-derivatives","ETHF0:USTF0",1773395555619,0.7100963,2115.4,2114.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1773395555818,0.7100963,2115.4,2114.4,2.61944999]
["bitfinex-derivatives","ETHF0:USTF0",1773395556425,0.71130311,2115.6,2114.7,2.38301999]
["bitfinex-derivatives","ETHF0:USTF0",1773395556625,0.71130311,2115.6,2114.8,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1773395559126,0.7131244,2116.3,2115.2,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1773395563033,0.7131244,2116.3,2115.0,2.38301999]
["bitfinex-derivatives","ETHF0:USTF0",1773395563240,0.7131244,2116.3,2114.9,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395563429,0.7131244,2116.3,2114.8,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395564031,0.72061461,2115.9,2114.8,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395564339,0.72061461,2115.9,2114.5,0.23192333]
["bitfinex-derivatives","ETHF0:USTF0",1773395564636,0.72061461,2115.9,2114.4,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395564833,0.72061461,2115.9,2114.5,4.13910757]
["bitfinex-derivatives","ETHF0:USTF0",1773395566439,0.72061461,2115.9,2114.8,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1773395569943,0.72061461,2115.9,2114.6,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395576551,0.72061461,2115.9,2114.5,4.1402748]
["bitfinex-derivatives","ETHF0:USTF0",1773395576751,0.721123,2115.8,2114.5,0.23758723]
["bitfinex-derivatives","ETHF0:USTF0",1773395577047,0.721123,2115.8,2114.4,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395578050,0.71681326,2115.6,2114.4,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395578552,0.71681326,2115.6,2114.3,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395578751,0.71681326,2115.6,2114.2,4.37681587]
["bitfinex-derivatives","ETHF0:USTF0",1773395579148,0.71475531,2115.4,2114.0,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395579849,0.71475531,2115.3,2113.9,3.90856236]
["bitfinex-derivatives","ETHF0:USTF0",1773395580556,0.71573584,2115.1,2113.9,0.00587479]
["bitfinex-derivatives","ETHF0:USTF0",1773395580948,0.95403584,2115.1,2113.9,0.00587479]
["bitfinex-derivatives","ETHF0:USTF0",1773395581148,0.23639,2114.8,2113.6,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395581356,0.71278082,2114.7,2113.2,4.13924757]
["bitfinex-derivatives","ETHF0:USTF0",1773395581652,0.71278082,2114.6,2113.1,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395581852,0.71278082,2114.5,2113.1,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395582256,0.71765473,2114.5,2113.1,3.9085571]
["bitfinex-derivatives","ETHF0:USTF0",1773395582556,0.71765473,2114.5,2113.1,4.14986039]
["bitfinex-derivatives","ETHF0:USTF0",1773395582950,0.71765473,2114.5,2113.1,0.24717282]
["bitfinex-derivatives","ETHF0:USTF0",1773395583151,4.66441873,2114.5,2113.1,0.00586953]
["bitfinex-derivatives","ETHF0:USTF0",1773395583352,0.70777323,2114.4,2113.1,0.00586953]
["bitfinex-derivatives","ETHF0:USTF0",1773395593054,0.94421323,2114.4,2113.1,0.00586953]
["bitfinex-derivatives","ETHF0:USTF0",1773395593259,0.72183858,2114.3,2113.1,0.00586953]
["bitfinex-derivatives","ETHF0:USTF0",1773395593455,0.72183858,2114.1,2113.1,0.00586953]
["bitfinex-derivatives","ETHF0:USTF0",1773395594156,0.72183858,2114.1,2112.8,0.23738752]
["bitfinex-derivatives","ETHF0:USTF0",1773395594364,0.72183858,2114.1,2112.5,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1773395595252,0.72183858,2114.1,2112.5,0.24128167]
["bitfinex-derivatives","ETHF0:USTF0",1773395597861,0.72183858,2114.1,2112.5,0.47467876]
["bitfinex-derivatives","ETHF0:USTF0",1773395602962,0.7109094,2113.9,2112.5,0.47467876]
["bitfinex-derivatives","ETHF0:USTF0",1773395603360,0.71086718,2113.7,2112.5,0.00464167]
["bitfinex-derivatives","ETHF0:USTF0",1773395604458,0.71082418,2113.5,2112.5,0.00464167]
["bitfinex-derivatives","ETHF0:USTF0",1773395604955,0.71082418,2113.5,2112.5,0.24128167]
["bitfinex-derivatives","ETHF0:USTF0",1773395606861,0.71113996,2114.2,2113.2,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1773395607361,0.71113996,2114.2,2113.2,4.13924757]
["bitfinex-derivatives","ETHF0:USTF0",1773395608263,0.71113996,2114.2,2113.3,4.14687757]
["bitfinex-derivatives","ETHF0:USTF0",1773395609565,0.71328051,2114.4,2113.4,4.39708757]
["bitfinex-derivatives","ETHF0:USTF0",1773395609962,0.71328051,2114.4,2113.5,4.15698757]
["bitfinex-derivatives","ETHF0:USTF0",1773395610164,0.71328051,2114.4,2113.5,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395610363,0.71328051,2114.4,2113.5,4.14022757]
["bitfinex-derivatives","ETHF0:USTF0",1773395610567,0.71328051,2114.4,2113.5,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1773395610967,0.71328051,2114.4,2113.5,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395611168,0.71328051,2114.4,2113.4,4.13922757]
["bitfinex-derivatives","ETHF0:USTF0",1773395611665,0.71328051,2114.4,2113.4,0.23654]
["bitfinex-derivatives","ETHF0:USTF0",1773395612165,0.71328051,2114.4,2113.2,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395612569,0.71328051,2114.4,2113.0,5.85780654]
["bitfinex-derivatives","ETHF0:USTF0",1773395612570,0.71328051,2114.4,2113.1,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395613167,0.71328051,2114.4,2113.0,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395613563,0.23644,2114.3,2113.0,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395613765,0.71157733,2114.2,2112.8,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395613969,0.71157733,2114.2,2112.9,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395614270,0.71157733,2114.2,2113.0,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395614975,0.71157733,2114.2,2113.1,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395615167,0.71157733,2114.2,2113.0,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395616970,0.71157733,2114.2,2112.9,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395617376,0.71157733,2114.2,2112.9,4.13989702]
["bitfinex-derivatives","ETHF0:USTF0",1773395617676,0.71157733,2114.2,2113.0,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395625582,0.71157733,2114.2,2112.9,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395628083,0.71157733,2114.2,2113.0,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395629378,0.71157733,2114.2,2113.1,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1773395629579,0.71157733,2114.2,2113.3,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395631683,0.71157733,2114.2,2113.0,7.34768628]
["bitfinex-derivatives","ETHF0:USTF0",1773395631684,0.71157733,2114.2,2113.0,4.13927757]
["bitfinex-derivatives","ETHF0:USTF0",1773395632182,0.71157733,2114.2,2113.2,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1773395632387,0.71157733,2114.2,2113.3,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395633288,0.71157733,2114.2,2113.2,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1773395633289,0.71157733,2114.2,2113.2,4.13925757]
["bitfinex-derivatives","ETHF0:USTF0",1773395636088,0.71157733,2114.2,2113.3,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395636588,0.71157733,2114.2,2113.2,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395638096,0.70253223,2114.4,2113.4,2.38733355]
["bitfinex-derivatives","ETHF0:USTF0",1773395638393,0.70253223,2114.4,2113.4,6.29002112]
["bitfinex-derivatives","ETHF0:USTF0",1773395639593,0.70253223,2114.4,2113.5,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395640393,0.70253223,2114.4,2113.6,3.90268757]
["bitfinex-derivatives","ETHF0:USTF0",1773395641593,0.69545489,2115.7,2114.4,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1773395641794,0.69545489,2115.7,2115.0,3.91668823]
["bitfinex-derivatives","ETHF0:USTF0",1773395642289,0.69545489,2115.7,2114.8,3.91668823]
["bitfinex-derivatives","ETHF0:USTF0",1773395642494,5.83722022,2115.6,2114.9,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1773395642695,6.53281592,2115.6,2114.9,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1773395642897,5.83722022,2115.6,2114.9,11.99568823]
["bitfinex-derivatives","ETHF0:USTF0",1773395643295,5.83722022,2115.6,2114.9,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1773395643598,5.83722022,2115.6,2114.8,3.92099056]
["bitfinex-derivatives","ETHF0:USTF0",1773395643788,5.83722022,2115.6,2114.9,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1773395644997,6.53218562,2115.6,2114.8,0.00430233]
["bitfinex-derivatives","ETHF0:USTF0",1773395645192,6.53218562,2115.6,2115.0,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1773395645593,0.69510488,2115.5,2114.8,0.00430233]
["bitfinex-derivatives","ETHF0:USTF0",1773395645793,0.69510488,2115.5,2114.9,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1773395645989,5.83722022,2115.4,2115.0,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1773395646394,5.83722022,2115.4,2114.9,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1773395647193,6.52755685,2115.4,2114.8,0.00430233]
["bitfinex-derivatives","ETHF0:USTF0",1773395647497,0.69033663,2115.3,2114.5,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1773395647895,0.69033663,2115.1,2114.4,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1773395648096,0.68596762,2115.5,2114.4,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1773395648302,0.68596762,2115.4,2114.4,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1773395648492,0.68596762,2115.4,2114.4,8.09257002]
["bitfinex-derivatives","ETHF0:USTF0",1773395649399,5.83722022,2115.3,2114.6,2.38733355]
["bitfinex-derivatives","ETHF0:USTF0",1773395650702,6.51660607,2115.2,2114.7,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1773395651001,0.67938585,2115.2,2114.7,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1773395651203,5.83722022,2115.1,2114.6,2.38733355]
["bitfinex-derivatives","ETHF0:USTF0",1773395651503,0.68066029,2115.3,2114.7,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1773395651703,5.83722022,2115.1,2114.7,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1773395651906,0.68066029,2115.2,2114.7,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1773395652204,5.83722022,2115.1,2114.7,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1773395652502,0.6808869,2115.4,2114.7,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1773395654800,0.6808869,2115.4,2114.5,2.38733355]
["bitfinex-derivatives","ETHF0:USTF0",1773395655005,0.6808869,2115.4,2114.6,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1773395655601,0.6808869,2115.4,2114.4,0.00357002]
["bitfinex-derivatives","ETHF0:USTF0",1773395658200,0.6808869,2115.4,2113.8,2.62382355]
["bitfinex-derivatives","ETHF0:USTF0",1773395658201,0.68100941,2115.2,2113.8,4.15317823]
["bitfinex-derivatives","ETHF0:USTF0",1773395658407,0.6792244,2115.0,2113.8,8.33549]
["bitfinex-derivatives","ETHF0:USTF0",1773395659107,0.6792244,2115.0,2113.8,10.72282355]
["bitfinex-derivatives","ETHF0:USTF0",1773395659308,0.6792244,2115.0,2113.8,10.72848973]
["bitfinex-derivatives","ETHF0:USTF0",1773395660908,0.6792244,2115.0,2113.8,2.62948973]
["bitfinex-derivatives","ETHF0:USTF0",1773395661209,0.6792244,2115.0,2113.9,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1773395662212,0.6792244,2115.0,2113.8,6.77833222]
["bitfinex-derivatives","ETHF0:USTF0",1773395662510,0.6792244,2115.0,2114.0,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1773395662714,0.6792244,2115.0,2113.8,6.77833222]
["bitfinex-derivatives","ETHF0:USTF0",1773395663011,0.6792244,2115.0,2113.9,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1773395663410,0.6792244,2115.0,2113.8,4.39099867]
["bitfinex-derivatives","ETHF0:USTF0",1773395663612,0.6792244,2115.0,2113.9,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1773395664313,0.6792244,2115.0,2113.8,0.47431044]
["bitfinex-derivatives","ETHF0:USTF0",1773395664314,0.6792244,2115.0,2113.8,0.00566618]
["bitfinex-derivatives","ETHF0:USTF0",1773395665107,0.6792244,2115.0,2113.8,8.10366618]
["bitfinex-derivatives","ETHF0:USTF0",1773395665313,0.6792244,2115.0,2113.9,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1773395666316,0.6792244,2115.0,2113.9,4.15317823]
["bitfinex-derivatives","ETHF0:USTF0",1773395667013,0.6792244,2115.0,2113.8,3.92235441]
["bitfinex-derivatives","ETHF0:USTF0",1773395667213,0.6792244,2115.0,2113.9,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1773395667721,0.66707535,2114.9,2113.8,8.10466618]
["bitfinex-derivatives","ETHF0:USTF0",1773395667911,0.66707535,2114.9,2113.8,0.00566618]
["bitfinex-derivatives","ETHF0:USTF0",1773395670717,0.66707535,2114.9,2113.9,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1773395671517,0.66707535,2114.9,2113.8,0.00566618]
["bitfinex-derivatives","ETHF0:USTF0",1773395671725,0.66707535,2114.9,2113.9,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1773395672024,0.064,2114.8,2113.9,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1773395672322,0.72789024,2114.8,2113.9,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1773395672715,0.72789024,2114.8,2113.8,0.00566618]
["bitfinex-derivatives","ETHF0:USTF0",1773395673721,0.72789024,2114.8,2113.8,8.11066618]
["bitfinex-derivatives","ETHF0:USTF0",1773395674523,0.72789024,2114.8,2113.8,0.00566618]
["bitfinex-derivatives","ETHF0:USTF0",1773395674721,0.72789024,2114.8,2113.8,8.11166618]
["bitfinex-derivatives","ETHF0:USTF0",1773395675223,0.72789024,2114.8,2113.8,12.02835441]
["bitfinex-derivatives","ETHF0:USTF0",1773395676024,0.72789024,2114.8,2113.8,14.41568796]
["bitfinex-derivatives","ETHF0:USTF0",1773395676224,0.72789024,2114.8,2113.8,6.30968796]
["bitfinex-derivatives","ETHF0:USTF0",1773395676426,0.72789024,2114.8,2113.8,3.92235441]
["bitfinex-derivatives","ETHF0:USTF0",1773395676621,0.72789024,2114.8,2113.9,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1773395676821,0.72789024,2114.8,2113.9,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1773395677523,0.72789024,2114.8,2113.9,12.02468823]
["bitfinex-derivatives","ETHF0:USTF0",1773395678222,0.72789024,2114.8,2113.9,3.91668823]
["bitfinex-derivatives","ETHF0:USTF0",1773395678417,0.72789024,2114.8,2113.9,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1773395678621,0.72789024,2114.8,2113.8,3.92235441]
["bitfinex-derivatives","ETHF0:USTF0",1773395678820,0.72789024,2114.8,2113.8,12.03135441]
["bitfinex-derivatives","ETHF0:USTF0",1773395679425,0.72789024,2114.8,2113.8,3.92235441]
["bitfinex-derivatives","ETHF0:USTF0",1773395679626,0.72789024,2114.8,2113.8,0.00566618]
["bitfinex-derivatives","ETHF0:USTF0",1773395681327,0.72789024,2114.8,2113.8,0.24216618]
["bitfinex-derivatives","ETHF0:USTF0",1773395681523,0.72789024,2114.8,2113.8,4.15885441]
["bitfinex-derivatives","ETHF0:USTF0",1773395682532,0.72789024,2114.8,2113.8,3.92235441]
["bitfinex-derivatives","ETHF0:USTF0",1773395685033,0.72789024,2114.8,2113.8,2.9967917]
["bitfinex-derivatives","ETHF0:USTF0",1773395685237,0.55147605,2114.4,2113.5,0.12853688]
["bitfinex-derivatives","ETHF0:USTF0",1773395686025,0.23641,2114.6,2113.5,0.13272725]
["bitfinex-derivatives","ETHF0:USTF0",1773395686026,0.79204605,2114.3,2113.5,0.13272725]
["bitfinex-derivatives","ETHF0:USTF0",1773395686335,0.23641,2114.6,2113.5,0.13272725]
["bitfinex-derivatives","ETHF0:USTF0",1773395686336,0.78975605,2114.0,2113.5,0.1306889]
["bitfinex-derivatives","ETHF0:USTF0",1773395686535,0.79143605,2113.9,2113.5,0.1306889]
["bitfinex-derivatives","ETHF0:USTF0",1773395686935,0.55147605,2113.8,2113.5,0.1306889]
["bitfinex-derivatives","ETHF0:USTF0",1773395687135,0.55147605,2113.8,2113.5,0.00419037]
["bitfinex-derivatives","ETHF0:USTF0",1773395693141,0.63773764,2113.8,2112.9,0.12889923]
["bitfinex-derivatives","ETHF0:USTF0",1773395693541,0.63773764,2113.8,2113.0,0.12896045]
["bitfinex-derivatives","ETHF0:USTF0",1773395694138,0.63773764,2113.8,2113.0,0.13228108]
["bitfinex-derivatives","ETHF0:USTF0",1773395695738,0.57817,2114.0,2113.2,0.12053203]
["bitfinex-derivatives","ETHF0:USTF0",1773395696144,0.00443236,2114.0,2113.2,0.12053203]
["bitfinex-derivatives","ETHF0:USTF0",1773395696937,0.57373764,2114.6,2113.6,0.1029649]
["bitfinex-derivatives","ETHF0:USTF0",1773395697138,0.57373764,2114.6,2113.4,8.26236589]
["bitfinex-derivatives","ETHF0:USTF0",1773395697344,0.57373764,2114.2,2113.5,0.0986021]
["bitfinex-derivatives","ETHF0:USTF0",1773395697546,0.57373764,2114.6,2113.5,0.0986021]
["bitfinex-derivatives","ETHF0:USTF0",1773395697846,0.5791121,2114.6,2113.5,0.0986021]
["bitfinex-derivatives","ETHF0:USTF0",1773395698539,0.5791121,2114.6,2113.7,0.0949522]
["bitfinex-derivatives","ETHF0:USTF0",1773395699637,0.5791121,2114.6,2113.5,0.10068942]
["bitfinex-derivatives","ETHF0:USTF0",1773395702546,0.57373764,2114.5,2113.5,0.10068942]
["bitfinex-derivatives","ETHF0:USTF0",1773395702743,0.81187764,2114.3,2113.3,0.09567474]
["bitfinex-derivatives","ETHF0:USTF0",1773395702948,0.57373764,2115.0,2114.2,0.42554026]
["bitfinex-derivatives","ETHF0:USTF0",1773395703748,0.57373764,2115.5,2114.3,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1773395704052,0.57980286,2115.5,2114.5,0.42496813]
["bitfinex-derivatives","ETHF0:USTF0",1773395704252,0.57980286,2115.5,2114.5,0.4292657]
["bitfinex-derivatives","ETHF0:USTF0",1773395704952,0.57980286,2115.5,2114.5,0.00429757]
["bitfinex-derivatives","ETHF0:USTF0",1773395705144,0.57373764,2115.4,2114.3,0.44773515]
["bitfinex-derivatives","ETHF0:USTF0",1773395706056,0.57373764,2115.4,2114.3,0.45337385]
["bitfinex-derivatives","ETHF0:USTF0",1773395706549,0.81656764,2115.1,2114.3,0.0056387]
["bitfinex-derivatives","ETHF0:USTF0",1773395706742,0.81803764,2115.0,2114.3,0.0056387]
["bitfinex-derivatives","ETHF0:USTF0",1773395706944,0.81737764,2114.9,2114.3,0.0056387]
["bitfinex-derivatives","ETHF0:USTF0",1773395707143,0.81786764,2114.8,2114.3,0.0056387]
["bitfinex-derivatives","ETHF0:USTF0",1773395707442,0.81851764,2114.7,2114.3,0.0056387]
["bitfinex-derivatives","ETHF0:USTF0",1773395707743,0.24238522,2115.5,2114.3,0.0056387]
["bitfinex-derivatives","ETHF0:USTF0",1773395707744,0.81781764,2114.6,2114.3,0.0056387]
["bitfinex-derivatives","ETHF0:USTF0",1773395707942,0.57373764,2115.4,2114.3,0.0056387]
["bitfinex-derivatives","ETHF0:USTF0",1773395708146,0.57373764,2115.4,2114.3,0.44748818]
["bitfinex-derivatives","ETHF0:USTF0",1773395708545,0.81346764,2115.4,2114.3,0.44748818]
["bitfinex-derivatives","ETHF0:USTF0",1773395708754,0.82206764,2115.1,2114.3,0.44748818]
["bitfinex-derivatives","ETHF0:USTF0",1773395708954,0.82191764,2114.8,2114.3,0.44748818]
["bitfinex-derivatives","ETHF0:USTF0",1773395709156,0.82089764,2114.7,2114.3,0.44748818]
["bitfinex-derivatives","ETHF0:USTF0",1773395709652,0.81677764,2114.6,2114.3,0.0056387]
["bitfinex-derivatives","ETHF0:USTF0",1773395709858,0.57373764,2114.5,2114.3,0.0056387]
["bitfinex-derivatives","ETHF0:USTF0",1773395710056,0.81636764,2114.7,2114.3,0.0056387]
["bitfinex-derivatives","ETHF0:USTF0",1773395710852,0.57373764,2114.3,2113.8,0.4605616]
["bitfinex-derivatives","ETHF0:USTF0",1773395711053,0.57373764,2114.1,2113.5,0.4605616]
["bitfinex-derivatives","ETHF0:USTF0",1773395711253,0.23636,2115.1,2113.5,0.4605616]
["bitfinex-derivatives","ETHF0:USTF0",1773395711550,0.57373764,2115.0,2113.5,0.4605616]
["bitfinex-derivatives","ETHF0:USTF0",1773395711858,0.57373764,2115.0,2113.5,0.46432496]
["bitfinex-derivatives","ETHF0:USTF0",1773395712156,0.57373764,2114.7,2113.5,0.46432496]
["bitfinex-derivatives","ETHF0:USTF0",1773395712357,0.57373764,2114.5,2113.5,0.46432496]
["bitfinex-derivatives","ETHF0:USTF0",1773395712557,0.57373764,2114.3,2113.5,0.46432496]
["bitfinex-derivatives","ETHF0:USTF0",1773395713658,0.57373764,2114.9,2113.7,0.4717055]
["bitfinex-derivatives","ETHF0:USTF0",1773395713854,5.81637,2114.4,2112.7,3.00343538]
["bitfinex-derivatives","ETHF0:USTF0",1773395714055,2.62458145,2113.8,2112.7,0.59624415]
["bitfinex-derivatives","ETHF0:USTF0",1773395714260,0.00427711,2113.5,2112.7,0.59624415]
["bitfinex-derivatives","ETHF0:USTF0",1773395714457,0.00427711,2113.2,2112.7,0.59624415]
["bitfinex-derivatives","ETHF0:USTF0",1773395714659,0.00427711,2113.2,2112.2,0.568809]
["bitfinex-derivatives","ETHF0:USTF0",1773395714959,0.24328711,2113.1,2112.2,0.57257343]
["bitfinex-derivatives","ETHF0:USTF0",1773395719259,0.24328711,2113.1,2111.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773395719260,0.24538323,2112.9,2111.7,0.568809]
["bitfinex-derivatives","ETHF0:USTF0",1773395719663,0.24538323,2113.1,2111.9,0.568809]
["bitfinex-derivatives","ETHF0:USTF0",1773395720257,0.24538323,2113.1,2111.9,0.57387902]
["bitfinex-derivatives","ETHF0:USTF0",1773395722759,0.00508926,2113.2,2111.9,0.57387902]
["bitfinex-derivatives","ETHF0:USTF0",1773395722760,0.24632633,2113.0,2111.9,0.57387902]
["bitfinex-derivatives","ETHF0:USTF0",1773395722961,0.24632633,2113.1,2111.9,0.57387902]
["bitfinex-derivatives","ETHF0:USTF0",1773395723669,0.24886003,2113.0,2111.9,0.57387902]
["bitfinex-derivatives","ETHF0:USTF0",1773395723867,0.48957003,2112.8,2111.9,0.57387902]
["bitfinex-derivatives","ETHF0:USTF0",1773395724067,0.48953003,2112.7,2111.9,0.57387902]
["bitfinex-derivatives","ETHF0:USTF0",1773395724263,0.23858,2112.5,2111.9,0.57387902]
["bitfinex-derivatives","ETHF0:USTF0",1773395724460,0.2502832,2112.7,2111.9,0.57387902]
["bitfinex-derivatives","ETHF0:USTF0",1773395724667,0.2502832,2112.5,2111.7,0.54993159]
["bitfinex-derivatives","ETHF0:USTF0",1773395725368,0.24733269,2112.9,2111.7,0.54993159]
["bitfinex-derivatives","ETHF0:USTF0",1773395725668,0.24733269,2112.9,2111.7,0.55473437]
["bitfinex-derivatives","ETHF0:USTF0",1773395727970,0.2587154,2113.1,2111.9,0.54993159]
["bitfinex-derivatives","ETHF0:USTF0",1773395729175,0.26323237,2113.2,2112.1,0.54993159]
["bitfinex-derivatives","ETHF0:USTF0",1773395732576,0.25889886,2113.1,2112.1,0.54993159]
["bitfinex-derivatives","ETHF0:USTF0",1773395735277,0.2545321,2114.4,2113.3,0.54993159]
["bitfinex-derivatives","ETHF0:USTF0",1773395736372,0.25848143,2114.4,2113.3,0.55355177]
["bitfinex-derivatives","ETHF0:USTF0",1773395737478,0.25848143,2114.4,2113.1,0.54993159]
["bitfinex-derivatives","ETHF0:USTF0",1773395737778,0.49171513,2113.4,2112.2,0.54993159]
["bitfinex-derivatives","ETHF0:USTF0",1773395738273,0.24486513,2113.8,2112.2,0.54993159]
["bitfinex-derivatives","ETHF0:USTF0",1773395738667,0.24486513,2113.8,2112.2,0.55534329]
["bitfinex-derivatives","ETHF0:USTF0",1773395738870,0.2365,2113.9,2112.2,0.55534329]
["bitfinex-derivatives","ETHF0:USTF0",1773395738871,0.24416354,2113.6,2112.2,0.55534329]
["bitfinex-derivatives","ETHF0:USTF0",1773395739070,0.24416354,2113.5,2112.2,0.55534329]
["bitfinex-derivatives","ETHF0:USTF0",1773395739682,0.24416354,2113.5,2112.3,0.54993159]
["bitfinex-derivatives","ETHF0:USTF0",1773395740679,0.24416354,2113.5,2112.5,0.54993159]
["bitfinex-derivatives","ETHF0:USTF0",1773395745175,0.2365,2113.9,2112.5,0.54993159]
["bitfinex-derivatives","ETHF0:USTF0",1773395745381,0.26955119,2113.8,2112.5,0.54993159]
["bitfinex-derivatives","ETHF0:USTF0",1773395746586,0.26955119,2113.8,2112.7,0.56076493]
["bitfinex-derivatives","ETHF0:USTF0",1773395750585,5.92384279,2114.2,2112.7,0.56076493]
["bitfinex-derivatives","ETHF0:USTF0",1773395750790,0.28281446,2114.1,2112.7,0.56076493]
["bitfinex-derivatives","ETHF0:USTF0",1773395751782,0.28274469,2113.8,2112.7,0.56076493]
["bitfinex-derivatives","ETHF0:USTF0",1773395751985,0.28274469,2113.6,2112.7,0.56076493]
["bitfinex-derivatives","ETHF0:USTF0",1773395752186,0.51981469,2113.6,2112.7,0.56076493]
["bitfinex-derivatives","ETHF0:USTF0",1773395752382,0.28274469,2113.6,2112.7,0.56076493]
["bitfinex-derivatives","ETHF0:USTF0",1773395753286,0.28581057,2113.5,2112.2,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1773395753587,0.28581057,2113.3,2112.3,0.54096128]
["bitfinex-derivatives","ETHF0:USTF0",1773395754386,0.28575485,2113.2,2112.3,0.54096128]
["bitfinex-derivatives","ETHF0:USTF0",1773395755086,0.52229485,2113.4,2112.3,0.54096128]
["bitfinex-derivatives","ETHF0:USTF0",1773395755481,0.76409485,2113.4,2112.3,0.54096128]
["bitfinex-derivatives","ETHF0:USTF0",1773395755683,0.52229485,2113.4,2112.3,0.54096128]
["bitfinex-derivatives","ETHF0:USTF0",1773395755878,0.28785354,2113.6,2112.3,0.54096128]
["bitfinex-derivatives","ETHF0:USTF0",1773395757290,0.28785354,2113.6,2112.5,0.54096128]
["bitfinex-derivatives","ETHF0:USTF0",1773395759989,0.2800301,2113.8,2112.7,0.54096128]
["bitfinex-derivatives","ETHF0:USTF0",1773395762895,0.29607701,2113.7,2112.7,0.54096128]
["bitfinex-derivatives","ETHF0:USTF0",1773395763394,3.95833388,2113.9,2112.9,0.54096128]
["bitfinex-derivatives","ETHF0:USTF0",1773395763595,3.95833388,2114.0,2112.9,0.54096128]
["bitfinex-derivatives","ETHF0:USTF0",1773395763895,4.25437685,2114.0,2112.9,0.54096128]
["bitfinex-derivatives","ETHF0:USTF0",1773395764091,0.59618202,2114.1,2113.4,2.38888789]
["bitfinex-derivatives","ETHF0:USTF0",1773395764293,0.59618202,2114.1,2112.8,8.27265198]
["bitfinex-derivatives","ETHF0:USTF0",1773395764492,0.59618202,2114.1,2112.8,10.36288789]
["bitfinex-derivatives","ETHF0:USTF0",1773395764896,0.59618202,2114.1,2113.0,3.92261432]
["bitfinex-derivatives","ETHF0:USTF0",1773395765694,0.5971006,2114.3,2113.2,0.35091201]
["bitfinex-derivatives","ETHF0:USTF0",1773395765998,0.5971006,2114.3,2113.4,0.35091201]
["bitfinex-derivatives","ETHF0:USTF0",1773395772303,0.57958246,2114.4,2113.5,0.41285287]
["bitfinex-derivatives","ETHF0:USTF0",1773395774207,0.57958246,2114.4,2113.6,0.40889496]
["bitfinex-derivatives","ETHF0:USTF0",1773395774403,0.00394933,2114.4,2113.8,0.40872098]
["bitfinex-derivatives","ETHF0:USTF0",1773395774606,0.00394933,2114.4,2113.8,0.41311056]
["bitfinex-derivatives","ETHF0:USTF0",1773395778206,0.58131805,2114.4,2113.8,0.41311056]
["bitfinex-derivatives","ETHF0:USTF0",1773395781710,0.00394933,2114.4,2113.8,0.41311056]
["bitfinex-derivatives","ETHF0:USTF0",1773395781911,0.2364,2114.7,2113.8,0.41311056]
["bitfinex-derivatives","ETHF0:USTF0",1773395781912,0.74438866,2114.8,2114.0,0.38607413]
["bitfinex-derivatives","ETHF0:USTF0",1773395782914,0.74919418,2114.8,2114.0,0.38607413]
["bitfinex-derivatives","ETHF0:USTF0",1773395785113,0.74438866,2114.7,2114.1,0.38876657]
["bitfinex-derivatives","ETHF0:USTF0",1773395790924,0.74438866,2114.7,2113.9,0.37054339]
["bitfinex-derivatives","ETHF0:USTF0",1773395796025,0.00480552,2114.8,2113.8,3.9270039]
["bitfinex-derivatives","ETHF0:USTF0",1773395796026,0.74438866,2114.4,2113.8,3.9270039]
["bitfinex-derivatives","ETHF0:USTF0",1773395796326,0.74438866,2114.3,2113.8,0.35455216]
["bitfinex-derivatives","ETHF0:USTF0",1773395799225,0.74438866,2114.7,2113.8,0.35455216]
["bitfinex-derivatives","ETHF0:USTF0",1773395799432,0.74438866,2114.7,2113.9,0.33660631]
["bitfinex-derivatives","ETHF0:USTF0",1773395803334,0.74438866,2114.7,2114.0,0.30605008]
["bitfinex-derivatives","ETHF0:USTF0",1773395804432,0.74438866,2114.7,2114.1,0.30682231]
["bitfinex-derivatives","ETHF0:USTF0",1773395811243,0.74438866,2114.7,2114.2,0.29326291]
["bitfinex-derivatives","ETHF0:USTF0",1773395811542,0.74438866,2114.7,2114.3,1.5901815]
["bitfinex-derivatives","ETHF0:USTF0",1773395814642,0.74438866,2114.7,2114.3,1.85882861]
["bitfinex-derivatives","ETHF0:USTF0",1773395814845,0.48599821,2114.8,2114.5,1.5901815]
["bitfinex-derivatives","ETHF0:USTF0",1773395815142,5.93745763,2115.2,2114.5,2.30306505]
["bitfinex-derivatives","ETHF0:USTF0",1773395815942,5.94300192,2115.2,2114.5,0.71288355]
["bitfinex-derivatives","ETHF0:USTF0",1773395816143,0.00554429,2115.2,2114.5,2.30306505]
["bitfinex-derivatives","ETHF0:USTF0",1773395816444,0.24781429,2115.2,2114.6,0.71288355]
["bitfinex-derivatives","ETHF0:USTF0",1773395816744,0.17210946,2115.0,2114.6,0.71288355]
["bitfinex-derivatives","ETHF0:USTF0",1773395816937,0.42254946,2114.9,2114.5,1.5901815]
["bitfinex-derivatives","ETHF0:USTF0",1773395817141,0.42254946,2114.9,2114.5,2.30306505]
["bitfinex-derivatives","ETHF0:USTF0",1773395817745,0.17210946,2114.9,2114.5,2.30306505]
["bitfinex-derivatives","ETHF0:USTF0",1773395817936,0.41288946,2114.9,2114.5,2.30306505]
["bitfinex-derivatives","ETHF0:USTF0",1773395818136,0.17210946,2114.9,2114.5,2.30306505]
["bitfinex-derivatives","ETHF0:USTF0",1773395818641,0.41257946,2114.9,2114.5,2.30306505]
["bitfinex-derivatives","ETHF0:USTF0",1773395819046,0.14123254,2115.1,2114.6,0.71898735]
["bitfinex-derivatives","ETHF0:USTF0",1773395819344,0.37824198,2114.9,2114.5,2.30894413]
["bitfinex-derivatives","ETHF0:USTF0",1773395819547,0.14168198,2114.9,2114.5,2.30894413]
["bitfinex-derivatives","ETHF0:USTF0",1773395820143,0.14168198,2114.9,2114.5,1.5901815]
["bitfinex-derivatives","ETHF0:USTF0",1773395820648,0.14168198,2114.9,2114.5,2.30674122]
["bitfinex-derivatives","ETHF0:USTF0",1773395821243,0.37647573,2114.8,2114.5,2.30674122]
["bitfinex-derivatives","ETHF0:USTF0",1773395821440,0.00554429,2115.2,2114.5,2.30674122]
["bitfinex-derivatives","ETHF0:USTF0",1773395821646,0.00554429,2115.2,2114.5,0.71655972]
["bitfinex-derivatives","ETHF0:USTF0",1773395822342,0.24222429,2115.2,2114.5,0.71655972]
["bitfinex-derivatives","ETHF0:USTF0",1773395822643,0.00426354,2115.1,2114.5,0.71655972]
["bitfinex-derivatives","ETHF0:USTF0",1773395822842,0.25608354,2115.1,2114.5,0.71655972]
["bitfinex-derivatives","ETHF0:USTF0",1773395823247,0.2505947,2115.0,2114.5,0.71655972]
["bitfinex-derivatives","ETHF0:USTF0",1773395823546,0.0008747,2115.0,2114.5,0.71655972]
["bitfinex-derivatives","ETHF0:USTF0",1773395823743,0.2398147,2115.0,2114.5,0.71655972]
["bitfinex-derivatives","ETHF0:USTF0",1773395824142,0.24425429,2115.2,2114.5,0.71655972]
["bitfinex-derivatives","ETHF0:USTF0",1773395824543,0.00554429,2115.2,2114.5,0.71655972]
["bitfinex-derivatives","ETHF0:USTF0",1773395825048,9.90008893,2115.9,2114.5,0.71655972]
["bitfinex-derivatives","ETHF0:USTF0",1773395825049,4.20070116,2115.7,2114.9,0.79007913]
["bitfinex-derivatives","ETHF0:USTF0",1773395825850,0.24100488,2115.7,2114.9,0.79007913]
["bitfinex-derivatives","ETHF0:USTF0",1773395826050,0.00471488,2115.7,2114.9,0.79007913]
["bitfinex-derivatives","ETHF0:USTF0",1773395826249,0.00471488,2115.7,2115.1,0.79000747]
["bitfinex-derivatives","ETHF0:USTF0",1773395827252,0.00471488,2115.7,2115.3,0.78467531]
["bitfinex-derivatives","ETHF0:USTF0",1773395827452,0.00471488,2115.7,2115.3,0.7887496]
["bitfinex-derivatives","ETHF0:USTF0",1773395827651,0.88987214,2116.0,2115.3,0.7887496]
["bitfinex-derivatives","ETHF0:USTF0",1773395828741,1.13552078,2116.0,2115.3,0.7887496]
["bitfinex-derivatives","ETHF0:USTF0",1773395830251,1.13111407,2116.0,2115.3,0.7887496]
["bitfinex-derivatives","ETHF0:USTF0",1773395831759,1.13111407,2116.0,2115.2,0.78273027]
["bitfinex-derivatives","ETHF0:USTF0",1773395831760,0.88884407,2116.0,2115.2,0.78273027]
["bitfinex-derivatives","ETHF0:USTF0",1773395832054,1.82626018,2115.9,2114.8,0.78273027]
["bitfinex-derivatives","ETHF0:USTF0",1773395832248,0.49773,2115.9,2114.8,0.78273027]
["bitfinex-derivatives","ETHF0:USTF0",1773395832649,0.49773,2115.9,2114.8,0.78829012]
["bitfinex-derivatives","ETHF0:USTF0",1773395838049,0.201761,2115.6,2114.8,0.55093012]
["bitfinex-derivatives","ETHF0:USTF0",1773395838455,0.477701,2115.6,2114.8,0.55093012]
["bitfinex-derivatives","ETHF0:USTF0",1773395838655,0.47937244,2115.3,2114.8,0.55093012]
["bitfinex-derivatives","ETHF0:USTF0",1773395839158,1.82628018,2115.7,2114.8,0.55093012]
["bitfinex-derivatives","ETHF0:USTF0",1773395839159,0.47452955,2115.2,2114.8,0.55093012]
["bitfinex-derivatives","ETHF0:USTF0",1773395839559,0.27674,2115.2,2114.8,0.55093012]
["bitfinex-derivatives","ETHF0:USTF0",1773395839861,0.20244526,2115.6,2114.8,0.55093012]
["bitfinex-derivatives","ETHF0:USTF0",1773395840758,0.49049775,2115.9,2114.8,0.55093012]
["bitfinex-derivatives","ETHF0:USTF0",1773395841150,0.7383885,2115.8,2114.8,0.55093012]
["bitfinex-derivatives","ETHF0:USTF0",1773395841354,0.48672856,2115.6,2114.8,0.55093012]
["bitfinex-derivatives","ETHF0:USTF0",1773395844355,0.47284906,2115.5,2114.8,0.55093012]
["bitfinex-derivatives","ETHF0:USTF0",1773395844553,0.47284906,2115.0,2114.3,3.92261432]
["bitfinex-derivatives","ETHF0:USTF0",1773395844857,0.47284906,2115.0,2114.5,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395845053,0.70948906,2115.0,2114.5,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395845261,0.47284906,2115.0,2114.5,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395845456,0.46271953,2114.9,2114.5,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395845657,0.46271953,2115.3,2114.6,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395845961,0.23632,2115.4,2114.6,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395845962,0.45811388,2115.0,2114.6,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395846262,0.69676388,2115.0,2114.6,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395847360,0.40722555,2115.1,2114.6,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395847560,0.64866555,2115.1,2114.6,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395847767,0.64861555,2115.0,2114.6,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395848468,0.64264247,2114.9,2114.6,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395848863,0.64264247,2114.9,2114.6,0.08675842]
["bitfinex-derivatives","ETHF0:USTF0",1773395849469,0.75957771,2115.3,2114.6,0.08675842]
["bitfinex-derivatives","ETHF0:USTF0",1773395850168,0.75957771,2115.2,2114.6,0.08675842]
["bitfinex-derivatives","ETHF0:USTF0",1773395850369,0.99960771,2115.1,2114.6,0.08675842]
["bitfinex-derivatives","ETHF0:USTF0",1773395850575,1.00855771,2115.0,2114.6,0.08675842]
["bitfinex-derivatives","ETHF0:USTF0",1773395850774,1.00431771,2114.8,2114.5,0.72096968]
["bitfinex-derivatives","ETHF0:USTF0",1773395851372,0.24474,2114.8,2114.5,0.72096968]
["bitfinex-derivatives","ETHF0:USTF0",1773395851873,0.23632,2115.4,2114.5,0.72096968]
["bitfinex-derivatives","ETHF0:USTF0",1773395851874,0.75957771,2115.0,2114.5,0.72096968]
["bitfinex-derivatives","ETHF0:USTF0",1773395852074,0.75957771,2114.9,2114.5,0.72096968]
["bitfinex-derivatives","ETHF0:USTF0",1773395852676,0.75957771,2115.2,2114.5,0.72096968]
["bitfinex-derivatives","ETHF0:USTF0",1773395852879,0.99822771,2115.2,2114.5,0.72096968]
["bitfinex-derivatives","ETHF0:USTF0",1773395853177,0.75957771,2115.0,2114.5,0.72096968]
["bitfinex-derivatives","ETHF0:USTF0",1773395853376,1.00156771,2115.0,2114.5,0.72096968]
["bitfinex-derivatives","ETHF0:USTF0",1773395854175,0.75957771,2115.0,2114.5,0.72096968]
["bitfinex-derivatives","ETHF0:USTF0",1773395857079,0.75957771,2115.0,2114.0,15.51075427]
["bitfinex-derivatives","ETHF0:USTF0",1773395857080,0.75957771,2115.0,2114.3,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395857575,0.75957771,2114.9,2114.3,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395857776,0.24233,2114.8,2114.3,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395857973,1.00235771,2114.6,2114.3,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395858177,1.00235771,2114.6,2114.3,0.72063949]
["bitfinex-derivatives","ETHF0:USTF0",1773395859271,0.24278,2114.6,2114.3,0.72063949]
["bitfinex-derivatives","ETHF0:USTF0",1773395859578,1.00235771,2114.6,2114.3,0.72063949]
["bitfinex-derivatives","ETHF0:USTF0",1773395860384,0.75957771,2114.6,2114.0,0.6485026]
["bitfinex-derivatives","ETHF0:USTF0",1773395861279,0.75957771,2114.6,2114.0,0.65345416]
["bitfinex-derivatives","ETHF0:USTF0",1773395861984,0.75957771,2114.4,2114.0,0.65345416]
["bitfinex-derivatives","ETHF0:USTF0",1773395862181,0.76442987,2114.4,2114.0,0.65345416]
["bitfinex-derivatives","ETHF0:USTF0",1773395862983,0.76442987,2114.4,2113.8,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395863175,0.99742771,2114.2,2113.8,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395863476,0.00485216,2114.4,2113.8,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395863477,0.75957771,2114.3,2113.8,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395863784,0.75957771,2114.2,2113.8,0.71521297]
["bitfinex-derivatives","ETHF0:USTF0",1773395864277,0.75957771,2114.2,2113.8,0.7191378]
["bitfinex-derivatives","ETHF0:USTF0",1773395864484,0.99632771,2114.1,2113.8,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1773395864778,0.99643771,2114.0,2113.8,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1773395864978,0.75957771,2114.0,2113.8,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1773395865184,0.7759479,2114.1,2113.8,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1773395865380,0.00485216,2114.4,2113.8,0.72659219]
["bitfinex-derivatives","ETHF0:USTF0",1773395865581,0.78080006,2114.4,2113.8,0.72659219]
["bitfinex-derivatives","ETHF0:USTF0",1773395868181,0.00485216,2114.4,2113.8,0.72659219]
["bitfinex-derivatives","ETHF0:USTF0",1773395870187,0.78080006,2114.4,2113.8,0.72659219]
["bitfinex-derivatives","ETHF0:USTF0",1773395871888,0.78080006,2114.4,2113.8,0.00392483]
["bitfinex-derivatives","ETHF0:USTF0",1773395873789,0.78080006,2114.4,2113.8,0.62081807]
["bitfinex-derivatives","ETHF0:USTF0",1773395875290,1.0081088,2114.3,2113.8,0.60492571]
["bitfinex-derivatives","ETHF0:USTF0",1773395875492,1.0080288,2114.1,2113.8,0.60492571]
["bitfinex-derivatives","ETHF0:USTF0",1773395875691,0.7710588,2114.1,2113.8,0.60492571]
["bitfinex-derivatives","ETHF0:USTF0",1773395875893,0.7710588,2114.3,2113.8,0.60492571]
["bitfinex-derivatives","ETHF0:USTF0",1773395877294,0.77591096,2114.4,2113.8,0.60492571]
["bitfinex-derivatives","ETHF0:USTF0",1773395878196,0.00485216,2114.4,2113.8,0.60492571]
["bitfinex-derivatives","ETHF0:USTF0",1773395878393,0.77591096,2114.4,2113.8,0.60492571]
["bitfinex-derivatives","ETHF0:USTF0",1773395880501,0.00485216,2114.4,2113.8,0.60492571]
["bitfinex-derivatives","ETHF0:USTF0",1773395880797,0.77591096,2114.4,2113.8,0.60492571]
["bitfinex-derivatives","ETHF0:USTF0",1773395881597,0.77591096,2114.4,2113.9,0.53259631]
["bitfinex-derivatives","ETHF0:USTF0",1773395883393,0.77591096,2114.4,2113.9,0.5023109]
["bitfinex-derivatives","ETHF0:USTF0",1773395884400,0.00485216,2114.4,2113.9,0.5023109]
["bitfinex-derivatives","ETHF0:USTF0",1773395884593,0.77591096,2114.4,2113.9,0.5023109]
["bitfinex-derivatives","ETHF0:USTF0",1773395887196,0.77591096,2114.4,2112.0,58.05694236]
["bitfinex-derivatives","ETHF0:USTF0",1773395887197,0.7710588,2114.3,2113.7,0.45480967]
["bitfinex-derivatives","ETHF0:USTF0",1773395887400,0.7710588,2114.2,2113.7,0.45480967]
["bitfinex-derivatives","ETHF0:USTF0",1773395888204,0.7710588,2114.2,2113.7,0.45845199]
["bitfinex-derivatives","ETHF0:USTF0",1773395888611,0.7710588,2114.2,2113.4,3.92273425]
["bitfinex-derivatives","ETHF0:USTF0",1773395888801,0.7710588,2114.2,2113.5,0.4340037]
["bitfinex-derivatives","ETHF0:USTF0",1773395889603,1.590835,2114.3,2113.5,0.00611837]
["bitfinex-derivatives","ETHF0:USTF0",1773395889604,0.7710588,2114.0,2113.5,0.00611837]
["bitfinex-derivatives","ETHF0:USTF0",1773395890101,1.590835,2114.1,2113.5,0.00611837]
["bitfinex-derivatives","ETHF0:USTF0",1773395890102,0.7710588,2113.9,2113.5,0.00611837]
["bitfinex-derivatives","ETHF0:USTF0",1773395890302,0.7710588,2113.8,2113.5,0.00526404]
["bitfinex-derivatives","ETHF0:USTF0",1773395891106,0.7710588,2114.1,2113.5,0.4221283]
["bitfinex-derivatives","ETHF0:USTF0",1773395894604,2.3618938,2114.1,2113.5,0.00526404]
["bitfinex-derivatives","ETHF0:USTF0",1773395894813,0.7710588,2114.0,2113.5,0.00526404]
["bitfinex-derivatives","ETHF0:USTF0",1773395898613,0.7710588,2114.0,2113.5,0.35643873]
["bitfinex-derivatives","ETHF0:USTF0",1773395899209,0.7710588,2114.0,2113.5,0.00526404]
["bitfinex-derivatives","ETHF0:USTF0",1773395899518,0.7710588,2114.0,2113.3,0.34033719]
["bitfinex-derivatives","ETHF0:USTF0",1773395900312,0.7710588,2114.0,2113.3,0.34639483]
["bitfinex-derivatives","ETHF0:USTF0",1773395902616,0.7710588,2114.0,2113.5,0.30768146]
["bitfinex-derivatives","ETHF0:USTF0",1773395907419,0.58272177,2114.3,2113.9,0.24706473]
["bitfinex-derivatives","ETHF0:USTF0",1773395908215,0.58272177,2114.3,2113.7,0.59292619]
["bitfinex-derivatives","ETHF0:USTF0",1773395908414,2.17355677,2114.3,2113.7,0.59292619]
["bitfinex-derivatives","ETHF0:USTF0",1773395908619,0.58272177,2114.2,2113.5,0.59292619]
["bitfinex-derivatives","ETHF0:USTF0",1773395909716,0.58272177,2114.0,2113.5,0.59292619]
["bitfinex-derivatives","ETHF0:USTF0",1773395911220,0.58272177,2114.0,2113.6,0.59292619]
["bitfinex-derivatives","ETHF0:USTF0",1773395912719,0.58272177,2114.3,2113.6,0.59292619]
["bitfinex-derivatives","ETHF0:USTF0",1773395914424,2.17355677,2114.3,2113.6,0.59292619]
["bitfinex-derivatives","ETHF0:USTF0",1773395914618,0.58272177,2114.2,2113.6,0.59292619]
["bitfinex-derivatives","ETHF0:USTF0",1773395916119,0.58272177,2114.2,2113.7,0.59292619]
["bitfinex-derivatives","ETHF0:USTF0",1773395917429,0.58272177,2114.2,2113.6,0.59292619]
["bitfinex-derivatives","ETHF0:USTF0",1773395920323,0.58272177,2114.2,2113.5,3.92919623]
["bitfinex-derivatives","ETHF0:USTF0",1773395920324,0.58272177,2114.0,2113.4,4.52212242]
["bitfinex-derivatives","ETHF0:USTF0",1773395920528,0.58272177,2114.0,2113.4,0.59292619]
["bitfinex-derivatives","ETHF0:USTF0",1773395921127,0.58272177,2114.0,2113.5,0.59292619]
["bitfinex-derivatives","ETHF0:USTF0",1773395922135,0.58272177,2113.9,2113.4,0.59292619]
["bitfinex-derivatives","ETHF0:USTF0",1773395950154,0.58272177,2113.9,2113.5,0.55857728]
["bitfinex-derivatives","ETHF0:USTF0",1773395950453,0.58272177,2113.9,2113.4,4.49031445]
["bitfinex-derivatives","ETHF0:USTF0",1773395950648,0.58272177,2113.9,2113.4,0.55857728]
["bitfinex-derivatives","ETHF0:USTF0",1773395952154,0.58272177,2113.9,2113.4,4.49031445]
["bitfinex-derivatives","ETHF0:USTF0",1773395953656,0.58272177,2113.9,2113.4,3.93173717]
["bitfinex-derivatives","ETHF0:USTF0",1773395954255,0.58272177,2113.9,2113.3,4.49637209]
["bitfinex-derivatives","ETHF0:USTF0",1773395954755,0.58272177,2113.9,2113.4,0.55857728]
["bitfinex-derivatives","ETHF0:USTF0",1773395956355,0.58272177,2113.9,2113.5,0.55857728]
["bitfinex-derivatives","ETHF0:USTF0",1773395957555,0.58272177,2113.9,2113.3,4.49637209]
["bitfinex-derivatives","ETHF0:USTF0",1773395958855,0.58272177,2113.9,2113.3,0.56463492]
["bitfinex-derivatives","ETHF0:USTF0",1773395959655,0.58272177,2113.9,2113.3,0.00605764]
["bitfinex-derivatives","ETHF0:USTF0",1773395960452,0.58272177,2113.9,2113.3,0.56463492]
["bitfinex-derivatives","ETHF0:USTF0",1773395962056,0.58272177,2113.9,2113.4,0.56379324]
["bitfinex-derivatives","ETHF0:USTF0",1773395962658,0.59107286,2114.1,2113.4,0.56379324]
["bitfinex-derivatives","ETHF0:USTF0",1773395964661,0.59107286,2114.1,2113.5,0.56379324]
["bitfinex-derivatives","ETHF0:USTF0",1773395966056,6.198,2114.2,2113.5,0.56379324]
["bitfinex-derivatives","ETHF0:USTF0",1773395966254,6.78907286,2114.2,2113.5,0.56379324]
["bitfinex-derivatives","ETHF0:USTF0",1773395966459,6.78907286,2114.2,2113.6,0.56379324]
["bitfinex-derivatives","ETHF0:USTF0",1773395970661,0.59592502,2114.4,2113.7,0.56379324]
["bitfinex-derivatives","ETHF0:USTF0",1773395978162,0.59107286,2114.3,2113.7,0.56379324]
["bitfinex-derivatives","ETHF0:USTF0",1773395981668,0.00485216,2114.4,2113.7,0.56379324]
["bitfinex-derivatives","ETHF0:USTF0",1773395981870,0.59592502,2114.4,2113.7,0.56379324]
["bitfinex-derivatives","ETHF0:USTF0",1773395983172,0.59592502,2114.4,2113.8,0.56379324]
["bitfinex-derivatives","ETHF0:USTF0",1773395985978,0.54486077,2114.4,2113.8,0.56379324]
["bitfinex-derivatives","ETHF0:USTF0",1773395986380,0.54486077,2114.4,2113.7,0.56937798]
["bitfinex-derivatives","ETHF0:USTF0",1773395994276,0.54486077,2114.4,2113.8,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773395995378,0.54291236,2113.8,2113.5,3.66785326]
["bitfinex-derivatives","ETHF0:USTF0",1773395995577,0.54291236,2113.8,2113.4,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773395995880,0.54291236,2113.8,2113.3,3.11302211]
["bitfinex-derivatives","ETHF0:USTF0",1773395995881,0.54291236,2113.8,2113.3,0.56694643]
["bitfinex-derivatives","ETHF0:USTF0",1773395996077,0.54291236,2113.7,2112.9,5.87957379]
["bitfinex-derivatives","ETHF0:USTF0",1773395996275,0.54291236,2113.4,2112.6,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773395996885,0.54291236,2113.8,2113.2,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773395997083,0.54291236,2113.8,2113.2,0.56442777]
["bitfinex-derivatives","ETHF0:USTF0",1773395998777,7.79362985,2114.4,2113.2,0.56442777]
["bitfinex-derivatives","ETHF0:USTF0",1773395998979,0.54291236,2114.3,2113.2,0.56442777]
["bitfinex-derivatives","ETHF0:USTF0",1773396001177,0.54291236,2114.3,2113.5,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773396002285,0.54291236,2114.1,2113.3,8.89988879]
["bitfinex-derivatives","ETHF0:USTF0",1773396002879,0.54291236,2114.1,2113.3,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773396003686,0.54291236,2114.0,2113.3,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773396006687,0.54291236,2113.8,2113.3,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773396007290,0.54291236,2113.6,2113.2,0.56442777]
["bitfinex-derivatives","ETHF0:USTF0",1773396007488,0.54291236,2113.4,2112.9,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773396008592,0.54291236,2113.4,2112.9,0.5669445]
["bitfinex-derivatives","ETHF0:USTF0",1773396008992,0.54291236,2113.4,2112.9,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1773396009192,0.54291236,2113.4,2112.9,0.5669445]
["bitfinex-derivatives","ETHF0:USTF0",1773396009593,0.54291236,2113.4,2112.9,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1773396009796,0.54291236,2113.2,2112.9,0.00491578]
["bitfinex-derivatives","ETHF0:USTF0",1773396010093,0.54291236,2113.2,2112.6,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773396010984,0.54291236,2113.2,2112.6,0.56526163]
["bitfinex-derivatives","ETHF0:USTF0",1773396012593,0.54291236,2113.2,2112.6,0.00437284]
["bitfinex-derivatives","ETHF0:USTF0",1773396013194,0.54291236,2113.2,2112.6,0.56526163]
["bitfinex-derivatives","ETHF0:USTF0",1773396013495,0.54291236,2113.8,2113.1,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773396014294,0.54291236,2113.6,2113.1,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773396014492,0.54291236,2113.6,2112.8,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773396015194,0.54291236,2113.6,2113.0,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773396015600,0.54291236,2113.6,2113.1,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773396015898,0.54291236,2113.6,2113.0,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773396017498,0.54291236,2114.0,2113.4,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773396018294,0.54291236,2113.9,2113.4,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773396018493,0.54291236,2114.1,2113.4,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773396020197,0.54291236,2113.9,2113.1,1.59173486]
["bitfinex-derivatives","ETHF0:USTF0",1773396020393,0.54291236,2113.7,2113.2,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773396020595,0.54291236,2113.5,2113.0,0.56088879]
["bitfinex-derivatives","ETHF0:USTF0",1773396020795,0.54291236,2113.5,2113.1,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396020994,0.54291236,2113.5,2113.0,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396022301,0.54291236,2113.5,2112.8,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396027300,0.59090933,2113.2,2112.8,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396027797,0.59090933,2113.4,2112.6,0.55305289]
["bitfinex-derivatives","ETHF0:USTF0",1773396028203,0.59090933,2113.4,2112.8,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396030401,0.59090933,2113.7,2112.8,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396032003,0.59090933,2113.5,2112.8,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396032804,0.59090933,2113.7,2112.9,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396033108,0.59090933,2113.9,2113.4,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396035609,0.59090933,2114.3,2113.4,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396036508,0.59090933,2114.3,2113.6,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396038104,0.59090933,2114.3,2113.7,1.59173486]
["bitfinex-derivatives","ETHF0:USTF0",1773396038307,0.59090933,2114.3,2113.8,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396039107,0.59576149,2114.4,2113.8,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396039714,0.59576149,2114.4,2114.0,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396040014,0.00485216,2114.4,2114.0,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396041512,0.59090933,2114.3,2113.7,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396041814,0.59090933,2114.2,2113.6,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396042010,0.59090933,2114.2,2113.8,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396042314,0.59090933,2114.3,2113.8,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396043212,0.59090933,2114.2,2113.3,1.59173486]
["bitfinex-derivatives","ETHF0:USTF0",1773396043416,0.59090933,2114.3,2113.4,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396043613,0.59090933,2114.3,2113.7,0.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1773396045222,0.59090933,2114.3,2113.9,0.55875435]
["bitfinex-derivatives","ETHF0:USTF0",1773396047224,0.59090933,2114.3,2113.7,0.55875435]
["bitfinex-derivatives","ETHF0:USTF0",1773396049223,0.59090933,2114.3,2113.9,0.55875435]
["bitfinex-derivatives","ETHF0:USTF0",1773396049426,0.59922995,2114.4,2113.9,0.55875435]
["bitfinex-derivatives","ETHF0:USTF0",1773396053724,0.23638,2114.9,2114.1,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396053725,0.57615775,2114.6,2114.1,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396054731,0.5803462,2114.6,2114.1,0.54689388]
["bitfinex-derivatives","ETHF0:USTF0",1773396056332,0.57615775,2114.8,2114.3,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396057425,0.58166884,2114.8,2114.3,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396060730,0.00551109,2114.8,2114.3,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396061129,0.58166884,2114.8,2114.3,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396061332,0.00551109,2114.8,2114.3,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396063831,0.57615775,2115.3,2114.4,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396064831,0.58064548,2115.3,2114.4,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396067324,0.57615775,2114.9,2114.2,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396067525,0.57615775,2114.7,2114.1,0.0040717]
["bitfinex-derivatives","ETHF0:USTF0",1773396067732,0.57615775,2114.7,2114.1,0.54689388]
["bitfinex-derivatives","ETHF0:USTF0",1773396070531,0.57615775,2114.8,2114.1,0.54689388]
["bitfinex-derivatives","ETHF0:USTF0",1773396070733,0.57615775,2115.2,2114.4,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396070932,0.58064548,2115.3,2114.6,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396072638,0.00448773,2115.3,2114.6,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396072838,0.57615775,2115.7,2114.6,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396073732,0.57615775,2115.7,2114.5,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1773396073733,0.57615775,2115.7,2114.8,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396073935,0.5817697,2115.7,2114.8,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396074537,0.00561195,2115.7,2114.8,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396074740,0.0817697,2115.9,2114.8,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396074934,0.0817697,2115.9,2115.0,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396075639,0.0871159,2115.9,2115.0,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396076638,0.0053462,2115.9,2115.2,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396078039,0.58150395,2115.9,2115.2,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396078641,0.0053462,2115.9,2115.2,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396080143,0.5007179,2116.5,2115.2,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396080940,0.50113053,2116.3,2115.2,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396081141,0.50470386,2116.3,2115.2,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396081839,0.00470386,2116.3,2115.2,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396083942,4.0424723,2116.6,2115.2,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396084442,0.23621,2116.4,2115.2,0.54282218]
["bitfinex-derivatives","ETHF0:USTF0",1773396085144,0.24129711,2116.4,2114.8,0.60363426]
["bitfinex-derivatives","ETHF0:USTF0",1773396085348,3.95714555,2116.2,2114.8,0.60363426]
["bitfinex-derivatives","ETHF0:USTF0",1773396085542,0.23624,2116.1,2114.8,0.60363426]
["bitfinex-derivatives","ETHF0:USTF0",1773396085744,4.19338555,2116.1,2114.8,0.60363426]
["bitfinex-derivatives","ETHF0:USTF0",1773396085943,10.38638555,2116.1,2114.8,0.60363426]
["bitfinex-derivatives","ETHF0:USTF0",1773396086648,10.62312555,2116.1,2114.8,0.60363426]
["bitfinex-derivatives","ETHF0:USTF0",1773396088144,3.95193185,2116.1,2114.8,0.60363426]
["bitfinex-derivatives","ETHF0:USTF0",1773396088345,3.95193185,2116.1,2114.6,0.23419419]
["bitfinex-derivatives","ETHF0:USTF0",1773396088346,0.21196346,2117.0,2115.9,0.55221764]
["bitfinex-derivatives","ETHF0:USTF0",1773396088650,0.23066808,2118.2,2116.3,0.55221764]
["bitfinex-derivatives","ETHF0:USTF0",1773396088852,0.22400325,2118.5,2116.7,0.55221764]
["bitfinex-derivatives","ETHF0:USTF0",1773396089045,0.22400325,2118.3,2116.8,0.55221764]
["bitfinex-derivatives","ETHF0:USTF0",1773396089750,0.22973896,2118.3,2116.8,0.55601953]
["bitfinex-derivatives","ETHF0:USTF0",1773396091851,0.20074381,2118.2,2116.8,0.55601953]
["bitfinex-derivatives","ETHF0:USTF0",1773396092350,0.00573571,2118.3,2116.8,0.55601953]
["bitfinex-derivatives","ETHF0:USTF0",1773396092548,0.20328975,2119.0,2117.0,0.55221764]
["bitfinex-derivatives","ETHF0:USTF0",1773396092750,0.20328975,2119.0,2117.2,0.55221764]
["bitfinex-derivatives","ETHF0:USTF0",1773396092944,0.20328975,2119.0,2117.4,0.55221764]
["bitfinex-derivatives","ETHF0:USTF0",1773396093148,0.20902546,2119.2,2117.8,0.55221764]
["bitfinex-derivatives","ETHF0:USTF0",1773396093346,0.18811733,2119.7,2118.0,0.55221764]
["bitfinex-derivatives","ETHF0:USTF0",1773396093548,0.18811733,2119.2,2118.0,0.55221764]
["bitfinex-derivatives","ETHF0:USTF0",1773396096250,0.00449716,2119.7,2118.0,0.55221764]
["bitfinex-derivatives","ETHF0:USTF0",1773396096445,6.191,2119.8,2119.0,0.55221764]
["bitfinex-derivatives","ETHF0:USTF0",1773396096446,4.53048738,2119.8,2119.0,0.55221764]
["bitfinex-derivatives","ETHF0:USTF0",1773396096651,0.59230771,2120.4,2119.1,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1773396096947,0.59230771,2120.4,2119.0,10.67628701]
["bitfinex-derivatives","ETHF0:USTF0",1773396096948,0.59609645,2120.3,2119.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773396097152,0.59609645,2119.9,2118.2,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1773396097346,0.60734202,2119.7,2117.3,4.05398477]
["bitfinex-derivatives","ETHF0:USTF0",1773396097553,0.60734202,2119.3,2117.4,51.48128701]
["bitfinex-derivatives","ETHF0:USTF0",1773396097749,0.60734202,2119.1,2117.4,49.1]
["bitfinex-derivatives","ETHF0:USTF0",1773396097950,0.60734202,2119.1,2117.5,0.40412292]
["bitfinex-derivatives","ETHF0:USTF0",1773396098144,0.60734202,2119.0,2117.5,0.40412292]
["bitfinex-derivatives","ETHF0:USTF0",1773396098546,0.66022929,2118.9,2117.5,0.40412292]
["bitfinex-derivatives","ETHF0:USTF0",1773396098944,0.66022929,2118.9,2117.6,0.32522084]
["bitfinex-derivatives","ETHF0:USTF0",1773396099453,0.6538417,2118.8,2117.6,0.32522084]
["bitfinex-derivatives","ETHF0:USTF0",1773396100048,3.25200212,2118.8,2117.6,0.32522084]
["bitfinex-derivatives","ETHF0:USTF0",1773396100257,0.6538417,2118.7,2117.4,0.36450313]
["bitfinex-derivatives","ETHF0:USTF0",1773396100754,0.64574642,2117.9,2116.3,0.3806937]
["bitfinex-derivatives","ETHF0:USTF0",1773396101758,0.65036208,2117.9,2116.3,0.38658899]
["bitfinex-derivatives","ETHF0:USTF0",1773396102153,0.61370599,2117.8,2116.3,0.38658899]
["bitfinex-derivatives","ETHF0:USTF0",1773396102355,0.61370599,2117.8,2116.4,0.28798404]
["bitfinex-derivatives","ETHF0:USTF0",1773396102854,0.60872185,2117.7,2116.4,0.28798404]
["bitfinex-derivatives","ETHF0:USTF0",1773396103252,2.59816042,2117.8,2116.4,0.28798404]
["bitfinex-derivatives","ETHF0:USTF0",1773396103253,0.60872185,2117.2,2116.4,0.28798404]
["bitfinex-derivatives","ETHF0:USTF0",1773396103753,0.60872185,2117.2,2115.8,0.20083909]
["bitfinex-derivatives","ETHF0:USTF0",1773396103754,2.59816042,2116.9,2115.8,0.20083909]
["bitfinex-derivatives","ETHF0:USTF0",1773396103957,6.04489,2117.2,2115.8,0.20083909]
["bitfinex-derivatives","ETHF0:USTF0",1773396103958,0.59230771,2116.8,2115.8,0.20083909]
["bitfinex-derivatives","ETHF0:USTF0",1773396104454,0.59230771,2116.8,2115.2,0.18724658]
["bitfinex-derivatives","ETHF0:USTF0",1773396104653,0.59230771,2116.7,2115.2,0.18724658]
["bitfinex-derivatives","ETHF0:USTF0",1773396104859,0.59230771,2116.4,2115.2,0.00610365]
["bitfinex-derivatives","ETHF0:USTF0",1773396105054,0.59583519,2116.4,2115.2,0.1946659]
["bitfinex-derivatives","ETHF0:USTF0",1773396105258,0.59268187,2116.1,2115.2,0.1946659]
["bitfinex-derivatives","ETHF0:USTF0",1773396105455,0.59268187,2116.1,2115.2,0.00610365]
["bitfinex-derivatives","ETHF0:USTF0",1773396105658,0.59268187,2116.1,2115.2,0.19953925]
["bitfinex-derivatives","ETHF0:USTF0",1773396105857,0.59268187,2116.0,2115.2,0.19953925]
["bitfinex-derivatives","ETHF0:USTF0",1773396106360,0.59268187,2116.0,2115.2,0.00610365]
["bitfinex-derivatives","ETHF0:USTF0",1773396106660,0.59268187,2116.3,2115.2,0.20381807]
["bitfinex-derivatives","ETHF0:USTF0",1773396106859,0.59268187,2116.2,2115.2,0.20381807]
["bitfinex-derivatives","ETHF0:USTF0",1773396107260,0.59268187,2116.0,2115.2,0.20381807]
["bitfinex-derivatives","ETHF0:USTF0",1773396107456,0.00352748,2116.4,2115.2,0.20381807]
["bitfinex-derivatives","ETHF0:USTF0",1773396107661,0.59268187,2116.9,2115.7,0.16775272]
["bitfinex-derivatives","ETHF0:USTF0",1773396107960,0.59268187,2117.1,2115.7,0.16775272]
["bitfinex-derivatives","ETHF0:USTF0",1773396108158,0.59268187,2117.1,2115.9,0.16775272]
["bitfinex-derivatives","ETHF0:USTF0",1773396108357,0.59268187,2117.7,2115.9,0.16775272]
["bitfinex-derivatives","ETHF0:USTF0",1773396108758,0.59625889,2117.7,2115.9,0.16775272]
["bitfinex-derivatives","ETHF0:USTF0",1773396109160,0.59268187,2117.6,2116.1,0.13893026]
["bitfinex-derivatives","ETHF0:USTF0",1773396109862,0.59268187,2117.5,2116.1,0.13893026]
["bitfinex-derivatives","ETHF0:USTF0",1773396110364,0.59268187,2117.0,2116.1,0.13893026]
["bitfinex-derivatives","ETHF0:USTF0",1773396110754,0.59268187,2117.0,2115.2,6.29681925]
["bitfinex-derivatives","ETHF0:USTF0",1773396110755,0.55648452,2116.7,2115.2,3.98128785]
["bitfinex-derivatives","ETHF0:USTF0",1773396110962,0.55648452,2116.7,2115.2,0.15017751]
["bitfinex-derivatives","ETHF0:USTF0",1773396111260,0.55648452,2116.5,2115.2,0.15017751]
["bitfinex-derivatives","ETHF0:USTF0",1773396111464,2.62039701,2117.4,2115.2,0.15017751]
["bitfinex-derivatives","ETHF0:USTF0",1773396111465,0.55648452,2116.7,2115.2,0.15017751]
["bitfinex-derivatives","ETHF0:USTF0",1773396112165,0.55648452,2116.6,2115.2,0.15017751]
["bitfinex-derivatives","ETHF0:USTF0",1773396113061,0.55648452,2116.4,2115.2,0.15017751]
["bitfinex-derivatives","ETHF0:USTF0",1773396113461,0.55648452,2117.2,2115.2,0.15017751]
["bitfinex-derivatives","ETHF0:USTF0",1773396113662,0.55648452,2116.9,2115.2,0.15017751]
["bitfinex-derivatives","ETHF0:USTF0",1773396114165,0.55648452,2116.6,2115.2,0.15017751]
["bitfinex-derivatives","ETHF0:USTF0",1773396114665,0.55648452,2116.3,2115.2,0.15017751]
["bitfinex-derivatives","ETHF0:USTF0",1773396115261,0.55648452,2116.1,2115.2,0.15017751]
["bitfinex-derivatives","ETHF0:USTF0",1773396115467,0.5600861,2116.1,2115.2,0.15017751]
["bitfinex-derivatives","ETHF0:USTF0",1773396115863,0.55648452,2116.0,2115.2,0.15017751]
["bitfinex-derivatives","ETHF0:USTF0",1773396116160,0.55648452,2116.0,2114.4,9.64739034]
["bitfinex-derivatives","ETHF0:USTF0",1773396116161,0.55648452,2116.0,2114.6,0.14340066]
["bitfinex-derivatives","ETHF0:USTF0",1773396116361,0.00360158,2116.1,2114.8,0.14149402]
["bitfinex-derivatives","ETHF0:USTF0",1773396116362,0.55648452,2115.8,2114.8,0.14149402]
["bitfinex-derivatives","ETHF0:USTF0",1773396116766,0.00360158,2116.1,2114.8,0.14149402]
["bitfinex-derivatives","ETHF0:USTF0",1773396116767,0.55648452,2116.0,2114.8,0.14149402]
["bitfinex-derivatives","ETHF0:USTF0",1773396117065,0.55648452,2116.0,2114.8,0.14503825]
["bitfinex-derivatives","ETHF0:USTF0",1773396118065,0.00360158,2116.1,2115.2,0.14201089]
["bitfinex-derivatives","ETHF0:USTF0",1773396119174,0.00360158,2116.1,2115.3,0.14225656]
["bitfinex-derivatives","ETHF0:USTF0",1773396119475,0.00360158,2116.1,2115.3,0.37944656]
["bitfinex-derivatives","ETHF0:USTF0",1773396119777,0.55648452,2116.4,2115.5,0.14259834]
["bitfinex-derivatives","ETHF0:USTF0",1773396119975,0.55648452,2116.6,2115.6,0.14259834]
["bitfinex-derivatives","ETHF0:USTF0",1773396120275,0.55648452,2118.3,2116.8,0.13226006]
["bitfinex-derivatives","ETHF0:USTF0",1773396120477,0.55648452,2118.3,2116.6,0.13226006]
["bitfinex-derivatives","ETHF0:USTF0",1773396120874,2.361142,2118.0,2116.6,0.13745502]
["bitfinex-derivatives","ETHF0:USTF0",1773396121174,0.55648452,2117.9,2116.6,0.13745502]
["bitfinex-derivatives","ETHF0:USTF0",1773396121566,0.55648452,2117.6,2116.6,0.13745502]
["bitfinex-derivatives","ETHF0:USTF0",1773396121973,2.91762652,2117.3,2116.6,0.13745502]
["bitfinex-derivatives","ETHF0:USTF0",1773396122272,0.55648452,2117.3,2116.6,0.13745502]
["bitfinex-derivatives","ETHF0:USTF0",1773396122475,0.55648452,2117.2,2116.6,0.00519496]
["bitfinex-derivatives","ETHF0:USTF0",1773396122871,0.55648452,2117.2,2116.0,0.09053662]
["bitfinex-derivatives","ETHF0:USTF0",1773396123078,0.55648452,2116.7,2116.0,0.09053662]
["bitfinex-derivatives","ETHF0:USTF0",1773396123678,2.91762652,2116.7,2116.0,0.09053662]
["bitfinex-derivatives","ETHF0:USTF0",1773396123880,0.00346293,2116.7,2116.0,0.09393426]
["bitfinex-derivatives","ETHF0:USTF0",1773396124475,0.55648452,2117.3,2116.1,0.090915]
["bitfinex-derivatives","ETHF0:USTF0",1773396124775,0.55648452,2117.3,2116.3,0.090915]
["bitfinex-derivatives","ETHF0:USTF0",1773396124980,0.55648452,2117.3,2116.4,0.090915]
["bitfinex-derivatives","ETHF0:USTF0",1773396125379,0.55986729,2117.3,2116.4,0.090915]
["bitfinex-derivatives","ETHF0:USTF0",1773396126381,0.55648452,2117.2,2116.3,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1773396126777,2.91762652,2116.8,2116.3,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1773396127173,0.55648452,2116.8,2116.1,0.09154334]
["bitfinex-derivatives","ETHF0:USTF0",1773396127380,2.361142,2116.7,2116.1,0.09154334]
["bitfinex-derivatives","ETHF0:USTF0",1773396127681,0.55648452,2116.8,2116.1,0.09154334]
["bitfinex-derivatives","ETHF0:USTF0",1773396127981,2.91762652,2116.6,2116.1,0.09154334]
["bitfinex-derivatives","ETHF0:USTF0",1773396128180,0.55648452,2116.6,2116.1,0.09154334]
["bitfinex-derivatives","ETHF0:USTF0",1773396128375,0.55648452,2116.9,2116.1,0.09154334]
["bitfinex-derivatives","ETHF0:USTF0",1773396128575,0.00338277,2117.3,2116.1,0.09154334]
["bitfinex-derivatives","ETHF0:USTF0",1773396128576,0.59682656,2117.2,2116.1,0.09154334]
["bitfinex-derivatives","ETHF0:USTF0",1773396128784,2.86555133,2116.9,2116.1,0.09154334]
["bitfinex-derivatives","ETHF0:USTF0",1773396129176,0.59682656,2116.9,2116.1,0.09154334]
["bitfinex-derivatives","ETHF0:USTF0",1773396129377,0.00338277,2117.3,2116.2,0.00623942]
["bitfinex-derivatives","ETHF0:USTF0",1773396129378,0.59370684,2117.2,2116.2,0.00623942]
["bitfinex-derivatives","ETHF0:USTF0",1773396129580,0.00338277,2117.3,2116.4,0.00623942]
["bitfinex-derivatives","ETHF0:USTF0",1773396129780,0.00338277,2117.3,2116.5,0.00623942]
["bitfinex-derivatives","ETHF0:USTF0",1773396129981,2.26872477,2117.2,2116.5,0.00623942]
["bitfinex-derivatives","ETHF0:USTF0",1773396130182,0.59708961,2117.3,2116.5,0.00623942]
["bitfinex-derivatives","ETHF0:USTF0",1773396130579,0.59467509,2117.0,2116.5,0.00623942]
["bitfinex-derivatives","ETHF0:USTF0",1773396130784,0.59805786,2117.3,2116.5,0.00623942]
["bitfinex-derivatives","ETHF0:USTF0",1773396130980,2.26872477,2117.1,2116.5,0.00623942]
["bitfinex-derivatives","ETHF0:USTF0",1773396131187,0.00338277,2117.3,2116.5,0.00623942]
["bitfinex-derivatives","ETHF0:USTF0",1773396131678,0.6160723,2118.4,2116.6,8.42615527]
["bitfinex-derivatives","ETHF0:USTF0",1773396131877,0.6160723,2118.4,2116.6,6.44697561]
["bitfinex-derivatives","ETHF0:USTF0",1773396132180,0.6160723,2118.0,2116.9,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396132477,0.61600528,2118.7,2117.2,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396132678,0.61939284,2118.7,2117.2,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396133078,0.61600528,2118.3,2117.2,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396133487,2.26872477,2118.2,2117.2,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396133681,0.61600528,2118.3,2117.2,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396133881,0.61600528,2118.3,2117.3,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1773396134078,0.62023573,2118.1,2117.1,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1773396134286,0.62023573,2118.1,2117.1,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1773396134483,2.26872477,2117.8,2117.1,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1773396134680,0.62095072,2117.9,2117.1,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1773396135184,2.26872477,2117.7,2117.1,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1773396135581,0.6211583,2118.1,2117.1,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1773396136086,1.63856734,2117.8,2117.1,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1773396136289,0.6211583,2118.0,2117.1,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1773396136586,1.63856734,2117.8,2117.1,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1773396136788,0.6211583,2118.0,2116.9,0.23720985]
["bitfinex-derivatives","ETHF0:USTF0",1773396136983,0.6211583,2118.0,2117.0,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1773396137183,2.25644631,2117.7,2117.0,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1773396137386,0.61787897,2117.7,2117.0,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1773396137692,1.63856734,2117.6,2117.0,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1773396137886,0.61691571,2118.5,2117.1,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1773396138087,1.63856734,2118.2,2117.1,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1773396138384,0.61691571,2118.3,2117.1,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1773396138578,1.63856734,2118.0,2117.1,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1773396138783,0.61570588,2118.1,2117.1,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1773396139178,1.63856734,2117.8,2117.2,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1773396139380,0.61570588,2118.0,2117.2,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1773396139586,1.63856734,2117.7,2117.2,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1773396139782,0.61563102,2118.5,2117.2,10.80167527]
["bitfinex-derivatives","ETHF0:USTF0",1773396140085,1.63856734,2118.4,2117.5,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396140279,0.61563102,2118.5,2117.5,2.3838912]
["bitfinex-derivatives","ETHF0:USTF0",1773396140485,0.61907008,2118.7,2117.6,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1773396140690,1.63856734,2118.5,2117.6,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1773396141194,1.63856734,2118.3,2117.6,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1773396141490,0.61907008,2118.7,2117.6,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1773396141691,1.63856734,2118.4,2117.7,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1773396141882,0.61556164,2118.5,2117.6,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1773396142287,0.00338756,2118.7,2117.6,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1773396142288,1.63856734,2117.9,2117.6,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1773396142592,0.61556164,2118.2,2117.5,8.42921593]
["bitfinex-derivatives","ETHF0:USTF0",1773396143188,1.63856734,2117.8,2117.5,0.00421593]
["bitfinex-derivatives","ETHF0:USTF0",1773396143687,1.63856734,2117.7,2117.5,0.00421593]
["bitfinex-derivatives","ETHF0:USTF0",1773396143892,0.61757653,2118.3,2117.5,0.00421593]
["bitfinex-derivatives","ETHF0:USTF0",1773396144390,0.00338756,2118.7,2117.5,0.00421593]
["bitfinex-derivatives","ETHF0:USTF0",1773396144391,1.63856734,2118.0,2117.5,0.00421593]
["bitfinex-derivatives","ETHF0:USTF0",1773396144591,0.61754247,2118.2,2117.5,0.00421593]
["bitfinex-derivatives","ETHF0:USTF0",1773396144791,0.61754247,2118.1,2117.5,8.43121593]
["bitfinex-derivatives","ETHF0:USTF0",1773396145293,1.63856734,2117.7,2117.5,8.43121593]
["bitfinex-derivatives","ETHF0:USTF0",1773396145692,1.63856734,2117.6,2117.5,8.43121593]
["bitfinex-derivatives","ETHF0:USTF0",1773396145989,2.38306283,2118.7,2117.3,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1773396145990,0.86357369,2118.6,2117.3,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1773396146190,1.63856734,2118.1,2117.3,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1773396146391,0.62761369,2118.2,2117.3,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1773396146586,0.62761369,2118.2,2116.8,3.83800148]
["bitfinex-derivatives","ETHF0:USTF0",1773396146893,1.63856734,2117.4,2116.8,8.66785175]
["bitfinex-derivatives","ETHF0:USTF0",1773396147092,0.62731085,2117.7,2116.8,8.66785175]
["bitfinex-derivatives","ETHF0:USTF0",1773396147288,0.23602,2118.2,2116.4,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396147289,0.62731085,2117.3,2116.4,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396147489,0.62523755,2117.1,2116.1,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1773396147691,0.62523755,2117.1,2115.9,3.83800148]
["bitfinex-derivatives","ETHF0:USTF0",1773396147886,0.62523755,2117.1,2116.0,49.232]
["bitfinex-derivatives","ETHF0:USTF0",1773396148092,0.62523755,2117.6,2116.0,49.232]
["bitfinex-derivatives","ETHF0:USTF0",1773396148289,1.63856734,2117.1,2116.0,53.07000148]
["bitfinex-derivatives","ETHF0:USTF0",1773396148485,0.62523755,2117.2,2116.1,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1773396148687,0.61169207,2117.3,2116.2,6.45390675]
["bitfinex-derivatives","ETHF0:USTF0",1773396148886,0.61169207,2117.3,2116.2,3.83800148]
["bitfinex-derivatives","ETHF0:USTF0",1773396149088,0.61169207,2117.3,2116.3,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1773396149288,1.63856734,2116.7,2116.3,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1773396149487,0.60997019,2117.6,2116.3,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1773396149691,1.63856734,2117.0,2116.3,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1773396149889,0.60997019,2117.2,2116.3,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1773396150401,1.63856734,2116.7,2116.3,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1773396150595,0.60997019,2117.0,2116.3,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1773396151293,0.61926084,2117.1,2116.3,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1773396151698,1.63856734,2116.9,2116.3,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1773396151900,0.62180058,2117.6,2116.3,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1773396152100,0.62180058,2117.6,2116.3,12.27400148]
["bitfinex-derivatives","ETHF0:USTF0",1773396152399,1.63856734,2117.2,2116.5,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396152691,1.63856734,2117.3,2116.5,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396152897,0.62180058,2117.5,2116.5,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396153292,1.63856734,2117.3,2116.5,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396153493,0.62654561,2117.7,2116.5,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396153891,0.62130959,2117.5,2116.5,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396154291,2.25987693,2117.1,2116.6,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1773396154701,0.62102809,2117.6,2116.6,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1773396154901,0.62102809,2117.3,2116.6,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1773396155604,0.62041583,2117.6,2116.6,10.85167527]
["bitfinex-derivatives","ETHF0:USTF0",1773396155798,1.63856734,2117.4,2116.6,10.85167527]
["bitfinex-derivatives","ETHF0:USTF0",1773396156102,0.62041583,2117.6,2116.6,10.85167527]
["bitfinex-derivatives","ETHF0:USTF0",1773396156298,1.63856734,2117.4,2116.6,10.85167527]
["bitfinex-derivatives","ETHF0:USTF0",1773396156602,0.00491892,2117.7,2116.7,3.83800148]
["bitfinex-derivatives","ETHF0:USTF0",1773396156802,1.63856734,2117.5,2116.8,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1773396157003,0.00491892,2117.7,2116.9,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396157394,1.63856734,2117.5,2116.9,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396158004,0.00491892,2117.7,2116.9,2.61995527]
["bitfinex-derivatives","ETHF0:USTF0",1773396158305,0.00491892,2117.7,2116.9,6.45795675]
["bitfinex-derivatives","ETHF0:USTF0",1773396158697,0.61868045,2118.1,2117.2,2.63086527]
["bitfinex-derivatives","ETHF0:USTF0",1773396159002,0.61868045,2118.1,2117.3,8.74881]
["bitfinex-derivatives","ETHF0:USTF0",1773396159600,0.00480422,2118.1,2117.3,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1773396162100,0.62752215,2118.1,2117.3,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1773396162403,0.62752215,2118.1,2117.1,3.83800148]
["bitfinex-derivatives","ETHF0:USTF0",1773396162600,0.62752215,2118.1,2117.2,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1773396162906,0.62752215,2118.1,2117.2,14.73967675]
["bitfinex-derivatives","ETHF0:USTF0",1773396163406,0.62544686,2118.1,2117.2,6.21767675]
["bitfinex-derivatives","ETHF0:USTF0",1773396163602,0.62544686,2118.1,2117.2,3.83800148]
["bitfinex-derivatives","ETHF0:USTF0",1773396163803,0.62544686,2118.1,2117.3,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1773396164308,0.62544686,2118.1,2117.4,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1773396164709,0.62544686,2118.1,2117.1,4.07092767]
["bitfinex-derivatives","ETHF0:USTF0",1773396165207,0.62544686,2118.1,2117.2,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1773396165706,0.62544686,2118.1,2117.3,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1773396165907,0.62544686,2118.1,2117.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1773396166304,0.23603,2118.0,2117.2,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1773396166610,0.64482429,2117.9,2117.0,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1773396169406,5.80301,2119.3,2117.7,11.61462]
["bitfinex-derivatives","ETHF0:USTF0",1773396169407,3.39387952,2119.0,2117.7,11.61462]
["bitfinex-derivatives","ETHF0:USTF0",1773396169606,3.39387952,2119.0,2117.3,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1773396169607,0.59615341,2120.0,2118.8,8.18392527]
["bitfinex-derivatives","ETHF0:USTF0",1773396169809,0.59615341,2120.2,2119.1,6.23613527]
["bitfinex-derivatives","ETHF0:USTF0",1773396170010,0.59615341,2120.2,2119.4,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396170211,0.59615341,2120.5,2119.2,3.85646]
["bitfinex-derivatives","ETHF0:USTF0",1773396170409,0.60185322,2120.5,2119.4,0.00450299]
["bitfinex-derivatives","ETHF0:USTF0",1773396172209,0.60185322,2120.5,2119.5,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1773396172403,0.60185322,2120.5,2119.2,0.01153462]
["bitfinex-derivatives","ETHF0:USTF0",1773396172404,0.60185322,2120.5,2119.2,0.00538867]
["bitfinex-derivatives","ETHF0:USTF0",1773396172607,0.60185322,2120.5,2119.3,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1773396172811,0.60185322,2120.5,2119.4,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1773396173310,0.60185322,2120.5,2119.4,10.96867527]
["bitfinex-derivatives","ETHF0:USTF0",1773396173507,0.60185322,2120.5,2119.4,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396173815,0.00569981,2120.5,2119.7,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396174515,0.00569981,2120.5,2119.8,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1773396176113,0.59754599,2122.8,2120.5,5.79964]
["bitfinex-derivatives","ETHF0:USTF0",1773396176418,0.59754599,2122.5,2121.0,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396176713,0.59756607,2121.9,2120.2,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396176911,0.59756607,2121.7,2120.3,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1773396177114,0.60252812,2121.7,2120.5,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396177312,0.60252812,2121.7,2120.4,43.17967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396177510,0.60252812,2121.7,2120.7,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396177714,0.00496205,2121.7,2120.7,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396178115,0.00496205,2121.7,2120.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773396178116,0.60677393,2121.7,2120.8,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1773396178816,0.00496205,2121.7,2120.8,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1773396179015,0.00496205,2121.7,2121.0,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396179318,0.00496205,2121.7,2120.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773396179319,0.61037158,2121.7,2121.1,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1773396179515,0.61037158,2121.7,2121.2,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1773396179718,0.61037158,2121.7,2121.2,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1773396179916,0.00496205,2121.7,2121.2,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1773396180320,0.61172754,2121.7,2121.3,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1773396180523,0.61172754,2121.7,2121.1,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1773396181021,0.61172754,2121.7,2121.2,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1773396181217,0.61172754,2121.7,2121.2,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1773396181717,0.61172754,2121.7,2120.5,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396181922,0.61172754,2121.7,2120.6,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1773396182220,0.61172754,2121.7,2120.7,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1773396182618,0.61172754,2121.7,2120.3,0.00555253]
["bitfinex-derivatives","ETHF0:USTF0",1773396182820,0.61172754,2121.7,2120.4,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1773396183021,0.61172754,2121.7,2120.3,0.00555253]
["bitfinex-derivatives","ETHF0:USTF0",1773396183022,0.61172754,2121.7,2120.5,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1773396183215,0.61172754,2121.7,2120.5,11.09167527]
["bitfinex-derivatives","ETHF0:USTF0",1773396183717,0.61172754,2121.7,2120.5,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396183924,0.61172754,2121.7,2120.6,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1773396184119,0.61172754,2121.7,2120.3,0.00555253]
["bitfinex-derivatives","ETHF0:USTF0",1773396184320,0.61172754,2121.7,2120.4,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1773396184919,0.61172754,2121.7,2120.5,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1773396185220,0.61172754,2121.7,2120.3,0.00555253]
["bitfinex-derivatives","ETHF0:USTF0",1773396185221,0.60641281,2121.3,2120.3,0.00555253]
["bitfinex-derivatives","ETHF0:USTF0",1773396185519,0.56586858,2123.0,2121.5,0.54394505]
["bitfinex-derivatives","ETHF0:USTF0",1773396185719,0.56586858,2123.0,2121.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1773396185720,0.56586858,2123.0,2121.9,2.37967527]
["bitfinex-derivatives","ETHF0:USTF0",1773396185918,0.56586858,2123.0,2122.0,9.28394505]
["bitfinex-derivatives","ETHF0:USTF0",1773396186123,0.56586858,2123.0,2122.1,0.54394505]
["bitfinex-derivatives","ETHF0:USTF0",1773396186316,0.57178709,2123.0,2122.1,0.54846076]
["bitfinex-derivatives","ETHF0:USTF0",1773396186721,0.57178709,2123.0,2122.2,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1773396187218,0.57178709,2123.0,2122.3,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1773396188120,0.38279451,2124.4,2122.3,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1773396188121,0.56586858,2123.3,2122.4,0.54108178]
["bitfinex-derivatives","ETHF0:USTF0",1773396188519,0.56586858,2123.9,2122.4,0.54108178]
["bitfinex-derivatives","ETHF0:USTF0",1773396188726,0.56586858,2123.9,2122.5,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1773396189025,0.56586858,2123.9,2122.6,0.52193259]
["bitfinex-derivatives","ETHF0:USTF0",1773396189524,0.56586858,2123.5,2122.2,0.51888723]
["bitfinex-derivatives","ETHF0:USTF0",1773396191625,0.56586858,2123.5,2122.3,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1773396192126,0.56586858,2123.5,2122.4,0.5661969]
["bitfinex-derivatives","ETHF0:USTF0",1773396192315,0.56586858,2123.5,2122.5,0.5661969]
["bitfinex-derivatives","ETHF0:USTF0",1773396193113,0.56586858,2123.5,2122.5,9.38131475]
["bitfinex-derivatives","ETHF0:USTF0",1773396193314,0.56586858,2123.5,2122.2,0.57990844]
["bitfinex-derivatives","ETHF0:USTF0",1773396193515,0.56586858,2123.5,2122.3,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1773396193724,0.56586858,2123.5,2122.3,9.38890844]
["bitfinex-derivatives","ETHF0:USTF0",1773396194120,0.56586858,2123.5,2122.3,0.57990844]
["bitfinex-derivatives","ETHF0:USTF0",1773396195420,0.56586858,2123.5,2122.4,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1773396195620,0.56586858,2123.5,2122.3,0.57990844]
["bitfinex-derivatives","ETHF0:USTF0",1773396195821,0.56586858,2123.5,2122.3,9.39890844]
["bitfinex-derivatives","ETHF0:USTF0",1773396196023,0.56586858,2123.5,2122.3,0.57990844]
["bitfinex-derivatives","ETHF0:USTF0",1773396196224,0.56586858,2123.5,2122.3,9.40090844]
["bitfinex-derivatives","ETHF0:USTF0",1773396197125,0.56586858,2123.5,2122.3,0.57990844]
["bitfinex-derivatives","ETHF0:USTF0",1773396197522,0.56586858,2123.2,2122.1,0.58026124]
["bitfinex-derivatives","ETHF0:USTF0",1773396197724,0.80600858,2123.0,2122.1,0.00451571]
["bitfinex-derivatives","ETHF0:USTF0",1773396197919,0.56586858,2122.6,2121.7,0.57574553]
["bitfinex-derivatives","ETHF0:USTF0",1773396198126,0.56586858,2122.6,2120.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1773396198127,0.80718858,2122.3,2121.4,9.40374553]
["bitfinex-derivatives","ETHF0:USTF0",1773396198320,0.56586858,2122.0,2121.4,0.57574553]
["bitfinex-derivatives","ETHF0:USTF0",1773396198524,0.56586858,2122.7,2121.4,0.57574553]
["bitfinex-derivatives","ETHF0:USTF0",1773396198927,0.57184156,2122.7,2121.4,0.58018845]
["bitfinex-derivatives","ETHF0:USTF0",1773396199427,0.56586858,2122.5,2121.4,0.00444292]
["bitfinex-derivatives","ETHF0:USTF0",1773396199729,0.56586858,2122.3,2121.4,0.00444292]
["bitfinex-derivatives","ETHF0:USTF0",1773396199929,0.56586858,2122.3,2121.4,0.57760616]
["bitfinex-derivatives","ETHF0:USTF0",1773396200325,0.56586858,2122.6,2121.4,0.57760616]
["bitfinex-derivatives","ETHF0:USTF0",1773396201226,0.56586858,2122.6,2121.6,0.57019631]
["bitfinex-derivatives","ETHF0:USTF0",1773396201525,0.56586858,2122.6,2121.8,0.56147274]
["bitfinex-derivatives","ETHF0:USTF0",1773396202129,0.56586858,2122.6,2121.4,0.56591566]
["bitfinex-derivatives","ETHF0:USTF0",1773396202329,0.56586858,2122.6,2121.5,0.56147274]
["bitfinex-derivatives","ETHF0:USTF0",1773396202731,0.55590504,2124.1,2122.7,0.55286756]
["bitfinex-derivatives","ETHF0:USTF0",1773396202925,0.23525,2125.0,2123.2,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1773396203225,0.55590504,2124.7,2123.2,0.55286756]
["bitfinex-derivatives","ETHF0:USTF0",1773396203426,0.55590504,2124.1,2122.9,0.55465284]
["bitfinex-derivatives","ETHF0:USTF0",1773396203824,0.5606739,2124.1,2122.9,0.55796392]
["bitfinex-derivatives","ETHF0:USTF0",1773396204022,0.5606739,2124.1,2122.9,0.00331108]
["bitfinex-derivatives","ETHF0:USTF0",1773396204023,0.55590504,2123.9,2122.9,0.00331108]
["bitfinex-derivatives","ETHF0:USTF0",1773396204228,0.55590504,2123.3,2122.3,0.55465284]
["bitfinex-derivatives","ETHF0:USTF0",1773396204624,0.55590504,2123.2,2122.3,0.55465284]
["bitfinex-derivatives","ETHF0:USTF0",1773396204829,0.55590504,2122.9,2122.1,0.55484354]
["bitfinex-derivatives","ETHF0:USTF0",1773396205031,0.80028504,2122.8,2122.1,0.55484354]
["bitfinex-derivatives","ETHF0:USTF0",1773396205331,0.79637504,2122.6,2122.1,0.0052245]
["bitfinex-derivatives","ETHF0:USTF0",1773396205530,0.79973504,2122.5,2122.1,0.0052245]
["bitfinex-derivatives","ETHF0:USTF0",1773396205828,0.80012504,2122.4,2122.1,0.0052245]
["bitfinex-derivatives","ETHF0:USTF0",1773396206227,0.80012504,2122.4,2121.8,0.55484354]
["bitfinex-derivatives","ETHF0:USTF0",1773396206428,0.55590504,2122.4,2121.6,0.56662169]
["bitfinex-derivatives","ETHF0:USTF0",1773396206733,0.55590504,2122.4,2121.4,0.56662169]
["bitfinex-derivatives","ETHF0:USTF0",1773396207431,0.55590504,2122.4,2121.4,0.57125657]
["bitfinex-derivatives","ETHF0:USTF0",1773396207833,0.55590504,2123.9,2122.8,0.57019631]
["bitfinex-derivatives","ETHF0:USTF0",1773396208027,9.72583361,2125.0,2122.8,0.57019631]
["bitfinex-derivatives","ETHF0:USTF0",1773396208028,0.55590504,2124.2,2123.1,0.80565631]
["bitfinex-derivatives","ETHF0:USTF0",1773396208234,0.55590504,2124.2,2123.2,0.57019631]
["bitfinex-derivatives","ETHF0:USTF0",1773396208433,0.55590504,2124.5,2123.3,0.57019631]
["bitfinex-derivatives","ETHF0:USTF0",1773396208829,0.55995607,2124.5,2123.3,0.57616945]
["bitfinex-derivatives","ETHF0:USTF0",1773396209328,0.55995607,2124.5,2123.4,9.41619631]
["bitfinex-derivatives","ETHF0:USTF0",1773396209531,0.55995607,2124.5,2123.4,0.57019631]
["bitfinex-derivatives","ETHF0:USTF0",1773396209729,0.55995607,2124.5,2123.3,0.00597314]
["bitfinex-derivatives","ETHF0:USTF0",1773396209730,0.55995607,2124.5,2123.3,8.85297314]
["bitfinex-derivatives","ETHF0:USTF0",1773396210334,0.55995607,2124.5,2123.3,9.42316945]
["bitfinex-derivatives","ETHF0:USTF0",1773396210635,0.55995607,2124.5,2123.4,0.57019631]
["bitfinex-derivatives","ETHF0:USTF0",1773396212033,0.00405103,2124.5,2123.4,0.57019631]
["bitfinex-derivatives","ETHF0:USTF0",1773396212228,0.23522,2125.4,2124.2,0.51712601]
["bitfinex-derivatives","ETHF0:USTF0",1773396212229,0.55590504,2125.4,2124.2,0.51712601]
["bitfinex-derivatives","ETHF0:USTF0",1773396212433,0.55590504,2125.4,2124.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1773396212634,0.61990504,2124.4,2124.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1773396212834,0.55590504,2124.4,2124.1,8.87151974]
["bitfinex-derivatives","ETHF0:USTF0",1773396213129,0.55590504,2124.4,2124.1,7.56826561]
["bitfinex-derivatives","ETHF0:USTF0",1773396213333,0.55590504,2124.4,2124.1,6.03607947]
["bitfinex-derivatives","ETHF0:USTF0",1773396213334,0.56038715,2124.4,2124.1,6.03607947]
["bitfinex-derivatives","ETHF0:USTF0",1773396213536,0.00448211,2124.4,2124.2,0.595778]
["bitfinex-derivatives","ETHF0:USTF0",1773396213835,0.00448211,2124.4,2124.1,5.8979018]
["bitfinex-derivatives","ETHF0:USTF0",1773396214134,6.02235,2125.1,2124.1,5.5876453]
["bitfinex-derivatives","ETHF0:USTF0",1773396214639,0.23528,2124.8,2124.1,5.5876453]
["bitfinex-derivatives","ETHF0:USTF0",1773396214842,0.23528,2124.8,2123.6,0.59353694]
["bitfinex-derivatives","ETHF0:USTF0",1773396215030,0.23528,2124.8,2123.3,0.00597314]
["bitfinex-derivatives","ETHF0:USTF0",1773396215031,6.26516856,2124.8,2123.3,0.60251049]
["bitfinex-derivatives","ETHF0:USTF0",1773396215434,0.00104043,2124.3,2123.3,0.60251049]
["bitfinex-derivatives","ETHF0:USTF0",1773396215635,0.24593043,2124.2,2123.3,0.60251049]
["bitfinex-derivatives","ETHF0:USTF0",1773396215939,0.24485043,2124.0,2123.3,0.00597314]
["bitfinex-derivatives","ETHF0:USTF0",1773396216139,0.24139043,2124.0,2123.3,0.00597314]
["bitfinex-derivatives","ETHF0:USTF0",1773396216336,0.23824043,2124.3,2123.3,0.60123092]
["bitfinex-derivatives","ETHF0:USTF0",1773396216535,0.2372,2124.3,2123.3,0.60123092]
["bitfinex-derivatives","ETHF0:USTF0",1773396217339,0.2372,2124.3,2123.3,0.00597314]
["bitfinex-derivatives","ETHF0:USTF0",1773396218231,0.2372,2124.3,2123.3,0.60659344]
["bitfinex-derivatives","ETHF0:USTF0",1773396219340,0.2372,2124.3,2123.3,0.00597314]
["bitfinex-derivatives","ETHF0:USTF0",1773396219837,0.2353,2124.6,2123.3,0.60725965]
["bitfinex-derivatives","ETHF0:USTF0",1773396220036,0.49819,2124.6,2123.3,0.60725965]
["bitfinex-derivatives","ETHF0:USTF0",1773396220336,0.4754,2124.6,2123.3,0.60725965]
["bitfinex-derivatives","ETHF0:USTF0",1773396220538,0.2353,2124.6,2123.3,0.60725965]
["bitfinex-derivatives","ETHF0:USTF0",1773396220736,0.47399,2124.6,2123.3,0.60725965]
["bitfinex-derivatives","ETHF0:USTF0",1773396221241,0.47399,2124.6,2123.3,0.62469848]
["bitfinex-derivatives","ETHF0:USTF0",1773396222237,0.23535,2124.1,2123.1,0.61874487]
["bitfinex-derivatives","ETHF0:USTF0",1773396222840,0.5152,2124.1,2123.1,0.61874487]
["bitfinex-derivatives","ETHF0:USTF0",1773396223440,0.5152,2124.1,2123.1,0.62373959]
["bitfinex-derivatives","ETHF0:USTF0",1773396223836,0.47089,2124.6,2123.1,0.62373959]
["bitfinex-derivatives","ETHF0:USTF0",1773396224038,0.47224,2124.6,2123.1,0.62373959]
["bitfinex-derivatives","ETHF0:USTF0",1773396225238,0.47165,2124.6,2123.1,0.62373959]
["bitfinex-derivatives","ETHF0:USTF0",1773396230046,0.51171,2124.2,2123.1,0.62373959]
["bitfinex-derivatives","ETHF0:USTF0",1773396231240,6.06607,2124.2,2123.1,0.00499472]
["bitfinex-derivatives","ETHF0:USTF0",1773396231436,0.27340528,2123.1,2122.6,0.61898395]
["bitfinex-derivatives","ETHF0:USTF0",1773396232443,0.27724457,2123.1,2122.6,0.62339747]
["bitfinex-derivatives","ETHF0:USTF0",1773396232839,0.48973959,2123.1,2122.2,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396233239,0.48973959,2123.1,2122.0,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396233438,0.48449279,2122.8,2122.0,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396233645,0.73174279,2122.6,2122.0,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396234042,0.73174279,2122.6,2122.0,0.00531848]
["bitfinex-derivatives","ETHF0:USTF0",1773396234238,0.72687279,2122.4,2121.8,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396234449,0.48449279,2122.4,2121.8,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396234649,0.72025279,2122.4,2121.8,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396234846,0.72203279,2122.4,2121.8,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396235345,0.48449279,2122.4,2121.8,0.5609828]
["bitfinex-derivatives","ETHF0:USTF0",1773396235747,0.48449279,2122.4,2121.8,0.00512161]
["bitfinex-derivatives","ETHF0:USTF0",1773396236239,0.47386907,2122.5,2121.1,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396237147,0.23553,2122.6,2121.1,0.56116331]
["bitfinex-derivatives","ETHF0:USTF0",1773396237148,0.47378543,2122.3,2121.1,0.56116331]
["bitfinex-derivatives","ETHF0:USTF0",1773396237339,0.47378543,2122.1,2121.1,0.56116331]
["bitfinex-derivatives","ETHF0:USTF0",1773396237744,0.47378543,2122.1,2121.1,0.00530212]
["bitfinex-derivatives","ETHF0:USTF0",1773396237941,0.70968543,2122.1,2120.8,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396238146,0.47148535,2121.7,2120.6,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396238344,6.0312,2122.0,2120.6,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396238345,0.70677892,2121.4,2120.6,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396238538,0.70654892,2121.3,2120.6,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396238749,0.46984892,2121.3,2120.6,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396238950,0.70705892,2121.2,2120.6,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396239249,0.70645892,2121.2,2120.6,0.0050397]
["bitfinex-derivatives","ETHF0:USTF0",1773396239852,0.70748892,2121.2,2120.6,0.0050397]
["bitfinex-derivatives","ETHF0:USTF0",1773396240247,0.69900393,2121.1,2120.6,0.0050397]
["bitfinex-derivatives","ETHF0:USTF0",1773396240447,0.70184927,2121.0,2119.8,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396240642,0.46082927,2121.0,2119.8,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396241349,0.46082927,2121.0,2119.8,0.56019034]
["bitfinex-derivatives","ETHF0:USTF0",1773396243747,0.23980047,2121.3,2119.8,0.56019034]
["bitfinex-derivatives","ETHF0:USTF0",1773396243951,0.48171083,2121.2,2119.8,0.56019034]
["bitfinex-derivatives","ETHF0:USTF0",1773396246245,0.23569,2121.1,2119.8,0.56019034]
["bitfinex-derivatives","ETHF0:USTF0",1773396246452,0.48748356,2120.8,2119.8,0.00432915]
["bitfinex-derivatives","ETHF0:USTF0",1773396246647,0.48748356,2120.7,2119.8,0.00432915]
["bitfinex-derivatives","ETHF0:USTF0",1773396247354,0.48748356,2120.5,2119.4,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396248255,0.48748356,2120.5,2119.4,0.55951055]
["bitfinex-derivatives","ETHF0:USTF0",1773396250952,0.49286371,2121.1,2119.4,0.55951055]
["bitfinex-derivatives","ETHF0:USTF0",1773396251254,6.41268,2121.2,2119.4,0.55951055]
["bitfinex-derivatives","ETHF0:USTF0",1773396251255,0.49286371,2120.7,2119.4,0.55951055]
["bitfinex-derivatives","ETHF0:USTF0",1773396251953,0.49279323,2121.2,2119.6,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396252157,0.49279323,2121.2,2119.8,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396252454,0.00413047,2121.3,2120.2,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396252953,0.49429971,2121.3,2120.2,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396253656,0.49806291,2121.2,2120.2,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396257061,0.49551453,2121.0,2119.7,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396259358,0.49551453,2121.0,2119.9,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396262861,0.50388285,2120.7,2119.9,0.55586119]
["bitfinex-derivatives","ETHF0:USTF0",1773396263062,0.50388285,2120.7,2119.5,0.54659894]
["bitfinex-derivatives","ETHF0:USTF0",1773396263662,0.4901329,2120.5,2119.5,0.54659894]
["bitfinex-derivatives","ETHF0:USTF0",1773396265669,0.48983207,2121.0,2119.5,0.54659894]
["bitfinex-derivatives","ETHF0:USTF0",1773396266269,0.48983207,2121.0,2119.6,0.54659894]
["bitfinex-derivatives","ETHF0:USTF0",1773396267069,0.48983207,2121.0,2119.9,0.54659894]
["bitfinex-derivatives","ETHF0:USTF0",1773396268371,0.46114924,2120.6,2119.8,0.54659894]
["bitfinex-derivatives","ETHF0:USTF0",1773396268566,0.46114924,2120.8,2119.8,0.54659894]
["bitfinex-derivatives","ETHF0:USTF0",1773396269269,0.46114924,2121.1,2120.0,0.54659894]
["bitfinex-derivatives","ETHF0:USTF0",1773396272478,0.46346281,2120.9,2120.0,0.54659894]
["bitfinex-derivatives","ETHF0:USTF0",1773396272776,0.46346281,2120.9,2119.7,3.83358017]
["bitfinex-derivatives","ETHF0:USTF0",1773396272777,1.94955663,2121.3,2120.9,0.54659894]
["bitfinex-derivatives","ETHF0:USTF0",1773396272973,33.9083032,2123.2,2120.9,0.54659894]
["bitfinex-derivatives","ETHF0:USTF0",1773396272974,0.59557707,2122.7,2121.4,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1773396273270,0.59557707,2122.7,2121.7,2.37217802]
["bitfinex-derivatives","ETHF0:USTF0",1773396273476,0.11115489,2122.6,2121.7,2.37217802]
["bitfinex-derivatives","ETHF0:USTF0",1773396273675,0.11115489,2122.6,2121.8,9.32708836]
["bitfinex-derivatives","ETHF0:USTF0",1773396273875,0.71242267,2122.6,2121.9,5.46210442]
["bitfinex-derivatives","ETHF0:USTF0",1773396274076,0.71242267,2122.6,2121.8,0.00513982]
["bitfinex-derivatives","ETHF0:USTF0",1773396274077,0.59556709,2122.5,2121.8,0.00513982]
["bitfinex-derivatives","ETHF0:USTF0",1773396274675,7.14136022,2122.3,2121.8,0.00513982]
["bitfinex-derivatives","ETHF0:USTF0",1773396274871,0.59619061,2122.3,2121.8,0.00513982]
["bitfinex-derivatives","ETHF0:USTF0",1773396275479,7.14136022,2122.3,2121.8,0.00513982]
["bitfinex-derivatives","ETHF0:USTF0",1773396275675,0.70911897,2122.2,2121.2,3.86498394]
["bitfinex-derivatives","ETHF0:USTF0",1773396275875,0.59796408,2122.2,2121.3,14.1341629]
["bitfinex-derivatives","ETHF0:USTF0",1773396276075,0.59796408,2122.2,2121.4,5.4291629]
["bitfinex-derivatives","ETHF0:USTF0",1773396276378,7.14313369,2122.2,2121.3,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1773396276578,6.54516961,2122.2,2121.3,11.07717802]
["bitfinex-derivatives","ETHF0:USTF0",1773396276777,0.60374704,2122.6,2121.6,2.37217802]
["bitfinex-derivatives","ETHF0:USTF0",1773396277474,0.60374704,2122.6,2121.5,2.37217802]
["bitfinex-derivatives","ETHF0:USTF0",1773396277678,0.00570069,2122.6,2121.8,2.37217802]
["bitfinex-derivatives","ETHF0:USTF0",1773396278080,0.00570069,2122.6,2121.5,3.86498394]
["bitfinex-derivatives","ETHF0:USTF0",1773396278081,0.00570069,2122.6,2121.9,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1773396278281,0.00570069,2122.6,2122.0,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1773396279283,0.59860398,2122.8,2122.0,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1773396279484,0.59511246,2122.7,2122.0,8.70292921]
["bitfinex-derivatives","ETHF0:USTF0",1773396279684,0.59511246,2122.7,2122.0,8.70392921]
["bitfinex-derivatives","ETHF0:USTF0",1773396280085,0.60009862,2122.7,2122.0,8.70392921]
["bitfinex-derivatives","ETHF0:USTF0",1773396280987,0.60009862,2122.7,2122.0,8.70292921]
["bitfinex-derivatives","ETHF0:USTF0",1773396281479,0.60009862,2122.7,2122.0,0.00092921]
["bitfinex-derivatives","ETHF0:USTF0",1773396281685,0.60009862,2122.7,2122.0,8.70292921]
["bitfinex-derivatives","ETHF0:USTF0",1773396281888,7.14027068,2122.6,2122.0,0.00092921]
["bitfinex-derivatives","ETHF0:USTF0",1773396282980,0.59510107,2122.6,2121.6,0.0010738]
["bitfinex-derivatives","ETHF0:USTF0",1773396283185,0.59510107,2122.6,2121.8,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1773396283685,7.1404201,2122.5,2121.8,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1773396283884,0.59525049,2122.5,2121.8,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1773396284085,0.59525049,2122.5,2121.4,2.37217802]
["bitfinex-derivatives","ETHF0:USTF0",1773396284288,0.59525049,2122.5,2121.3,0.00600943]
["bitfinex-derivatives","ETHF0:USTF0",1773396284488,0.595132,2122.2,2121.5,0.00089013]
["bitfinex-derivatives","ETHF0:USTF0",1773396285078,0.595132,2122.0,2121.3,0.00600943]
["bitfinex-derivatives","ETHF0:USTF0",1773396285593,6.54516961,2121.8,2121.3,0.00600943]
["bitfinex-derivatives","ETHF0:USTF0",1773396285789,0.595132,2122.0,2121.3,0.00600943]
["bitfinex-derivatives","ETHF0:USTF0",1773396285990,0.60041673,2122.7,2121.5,2.37217802]
["bitfinex-derivatives","ETHF0:USTF0",1773396286490,0.60041673,2122.7,2121.6,0.00081757]
["bitfinex-derivatives","ETHF0:USTF0",1773396287588,0.59511356,2123.6,2122.3,5.79472]
["bitfinex-derivatives","ETHF0:USTF0",1773396287793,0.59511356,2123.6,2122.5,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1773396288090,0.59511356,2124.2,2122.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1773396288490,0.59523812,2124.1,2122.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1773396288685,0.60014402,2124.1,2122.9,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1773396289083,7.14531363,2124.1,2122.9,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1773396289285,0.60014402,2124.1,2122.9,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1773396289491,0.60014402,2124.1,2123.0,2.37217802]
["bitfinex-derivatives","ETHF0:USTF0",1773396289692,0.60014402,2124.1,2122.9,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1773396290595,0.0049059,2124.1,2122.9,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1773396291290,0.0049059,2124.1,2123.0,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1773396291489,6.54516961,2124.0,2123.0,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1773396291696,6.54516961,2124.0,2123.1,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1773396291996,0.60263822,2124.1,2123.1,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1773396292194,6.54516961,2124.0,2123.1,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1773396292386,0.60263822,2124.1,2123.1,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1773396292588,7.14780783,2124.1,2123.1,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1773396292786,0.59788879,2124.0,2123.0,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1773396292986,0.59788879,2124.0,2122.8,0.24434939]
["bitfinex-derivatives","ETHF0:USTF0",1773396292987,0.59788879,2124.0,2122.8,0.00511323]
["bitfinex-derivatives","ETHF0:USTF0",1773396293186,0.0049059,2124.1,2122.8,0.00511323]
["bitfinex-derivatives","ETHF0:USTF0",1773396293187,0.59788879,2123.6,2122.8,0.00511323]
["bitfinex-derivatives","ETHF0:USTF0",1773396293388,6.54516961,2123.7,2122.9,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1773396293792,0.59956432,2123.8,2122.8,0.00511323]
["bitfinex-derivatives","ETHF0:USTF0",1773396293992,0.59956432,2123.8,2122.9,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1773396294195,7.14473393,2123.7,2122.8,0.00511323]
["bitfinex-derivatives","ETHF0:USTF0",1773396294395,0.0049059,2124.1,2122.9,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1773396294594,6.54516961,2123.8,2122.9,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1773396294899,0.59976815,2124.0,2123.0,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1773396295101,6.54516961,2123.7,2123.0,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1773396295398,7.14493776,2123.7,2123.1,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1773396295899,7.14422163,2123.6,2123.1,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1773396296199,0.59905202,2123.6,2123.1,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1773396296389,0.59905202,2123.5,2122.8,0.00511323]
["bitfinex-derivatives","ETHF0:USTF0",1773396296796,7.14419272,2123.4,2122.9,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1773396297101,0.59902311,2124.0,2122.9,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1773396297300,7.14419272,2123.8,2122.9,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1773396297496,0.59902311,2123.8,2122.8,0.00511323]
["bitfinex-derivatives","ETHF0:USTF0",1773396297896,0.23538,2123.9,2122.8,0.00511323]
["bitfinex-derivatives","ETHF0:USTF0",1773396297897,7.14411057,2123.5,2122.8,0.00511323]
["bitfinex-derivatives","ETHF0:USTF0",1773396298096,0.59894096,2123.4,2122.8,0.00511323]
["bitfinex-derivatives","ETHF0:USTF0",1773396298296,6.54516961,2123.3,2122.8,0.00511323]
["bitfinex-derivatives","ETHF0:USTF0",1773396298496,0.58132847,2123.2,2122.8,0.0322201]
["bitfinex-derivatives","ETHF0:USTF0",1773396298692,0.58132847,2123.8,2122.8,0.00511323]
["bitfinex-derivatives","ETHF0:USTF0",1773396298892,0.58132847,2123.2,2122.8,0.00511323]
["bitfinex-derivatives","ETHF0:USTF0",1773396299295,6.54516961,2123.1,2122.8,0.00511323]
["bitfinex-derivatives","ETHF0:USTF0",1773396299799,6.54516961,2123.0,2122.8,0.00511323]
["bitfinex-derivatives","ETHF0:USTF0",1773396299998,0.58132847,2123.2,2122.4,0.03313926]
["bitfinex-derivatives","ETHF0:USTF0",1773396300501,0.57821416,2123.8,2122.4,0.03313926]
["bitfinex-derivatives","ETHF0:USTF0",1773396300999,6.54516961,2123.4,2122.4,0.03801711]
["bitfinex-derivatives","ETHF0:USTF0",1773396301196,0.57821416,2123.5,2122.4,0.03801711]
["bitfinex-derivatives","ETHF0:USTF0",1773396301501,0.5799812,2123.4,2122.4,0.03801711]
["bitfinex-derivatives","ETHF0:USTF0",1773396301795,6.54516961,2123.3,2122.4,0.03801711]
["bitfinex-derivatives","ETHF0:USTF0",1773396302003,0.5799812,2123.2,2122.5,8.70880142]
["bitfinex-derivatives","ETHF0:USTF0",1773396302398,0.5799812,2123.2,2122.6,0.02988037]
["bitfinex-derivatives","ETHF0:USTF0",1773396302793,6.54516961,2123.1,2122.6,0.02988037]
["bitfinex-derivatives","ETHF0:USTF0",1773396303602,6.54516961,2123.1,2122.7,0.01739107]
["bitfinex-derivatives","ETHF0:USTF0",1773396303803,0.58618637,2124.0,2122.7,0.01739107]
["bitfinex-derivatives","ETHF0:USTF0",1773396304102,0.58618637,2123.8,2122.9,0.01739107]
["bitfinex-derivatives","ETHF0:USTF0",1773396304600,0.58626518,2123.6,2122.9,0.01739107]
["bitfinex-derivatives","ETHF0:USTF0",1773396304806,0.58626518,2123.6,2123.0,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1773396305007,6.54516961,2123.4,2123.0,8.69023346]
["bitfinex-derivatives","ETHF0:USTF0",1773396305202,0.58626518,2123.6,2123.1,0.01723346]
["bitfinex-derivatives","ETHF0:USTF0",1773396305404,6.54516961,2123.5,2123.1,0.01723346]
["bitfinex-derivatives","ETHF0:USTF0",1773396305604,0.58710274,2124.0,2123.0,8.68555833]
["bitfinex-derivatives","ETHF0:USTF0",1773396305905,6.54516961,2123.6,2123.0,8.68555833]
["bitfinex-derivatives","ETHF0:USTF0",1773396306108,0.58710274,2123.7,2123.0,8.68555833]
["bitfinex-derivatives","ETHF0:USTF0",1773396306304,0.58710274,2123.7,2123.0,8.68455833]
["bitfinex-derivatives","ETHF0:USTF0",1773396306504,6.54516961,2123.5,2123.1,0.01451266]
["bitfinex-derivatives","ETHF0:USTF0",1773396306807,7.13279518,2123.5,2123.1,8.68251266]
["bitfinex-derivatives","ETHF0:USTF0",1773396307007,6.54516961,2123.4,2123.1,8.68251266]
["bitfinex-derivatives","ETHF0:USTF0",1773396307303,6.54516961,2123.4,2123.1,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1773396307503,6.54516961,2123.3,2122.9,0.01461907]
["bitfinex-derivatives","ETHF0:USTF0",1773396307703,0.58762557,2123.5,2123.0,8.68061907]
["bitfinex-derivatives","ETHF0:USTF0",1773396307903,6.54516961,2123.4,2123.0,8.67961907]
["bitfinex-derivatives","ETHF0:USTF0",1773396308104,0.58762557,2123.5,2123.0,8.67961907]
["bitfinex-derivatives","ETHF0:USTF0",1773396308305,0.58762557,2123.5,2123.0,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1773396308608,6.54516961,2123.3,2123.0,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1773396309009,6.54516961,2123.2,2123.0,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1773396309211,0.58762557,2123.5,2123.0,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1773396309610,6.54516961,2123.3,2123.0,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1773396309813,6.54516961,2123.3,2122.8,0.01461907]
["bitfinex-derivatives","ETHF0:USTF0",1773396310112,6.54516961,2123.3,2123.0,0.01261635]
["bitfinex-derivatives","ETHF0:USTF0",1773396310409,6.54516961,2123.2,2122.9,8.67261635]
["bitfinex-derivatives","ETHF0:USTF0",1773396310608,0.58762557,2123.5,2123.0,0.01266369]
["bitfinex-derivatives","ETHF0:USTF0",1773396310800,1.90810461,2123.2,2123.0,0.01266369]
["bitfinex-derivatives","ETHF0:USTF0",1773396311203,1.90810461,2123.1,2123.0,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1773396311606,1.90810461,2123.1,2122.8,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1773396311807,0.58529795,2123.3,2122.8,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1773396312410,1.90810461,2122.9,2122.6,3.88415185]
["bitfinex-derivatives","ETHF0:USTF0",1773396312610,0.58526861,2123.2,2122.7,14.15184456]
["bitfinex-derivatives","ETHF0:USTF0",1773396312806,1.48881401,2122.9,2122.8,5.49684456]
["bitfinex-derivatives","ETHF0:USTF0",1773396313006,1.45991758,2122.9,2122.8,5.51607115]
["bitfinex-derivatives","ETHF0:USTF0",1773396313409,1.45446703,2122.9,2122.8,5.51607115]
["bitfinex-derivatives","ETHF0:USTF0",1773396313807,0.59215663,2123.4,2122.8,5.51607115]
["bitfinex-derivatives","ETHF0:USTF0",1773396314006,0.09215663,2123.4,2122.9,5.99684456]
["bitfinex-derivatives","ETHF0:USTF0",1773396314206,0.09215663,2123.4,2122.7,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1773396314408,0.09215663,2123.4,2122.8,14.15392287]
["bitfinex-derivatives","ETHF0:USTF0",1773396314610,0.09215663,2123.4,2122.8,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1773396315009,0.32758663,2123.4,2122.4,3.86986179]
["bitfinex-derivatives","ETHF0:USTF0",1773396315206,0.32758663,2123.4,2122.5,5.51024044]
["bitfinex-derivatives","ETHF0:USTF0",1773396315408,0.32758663,2123.4,2122.4,0.00487785]
["bitfinex-derivatives","ETHF0:USTF0",1773396316604,0.32758663,2123.4,2122.1,0.5451232]
["bitfinex-derivatives","ETHF0:USTF0",1773396317207,0.32758663,2123.4,2122.0,12.51598394]
["bitfinex-derivatives","ETHF0:USTF0",1773396317608,0.32758663,2123.4,2122.0,3.87103774]
["bitfinex-derivatives","ETHF0:USTF0",1773396317810,0.32758663,2123.4,2122.0,0.0060538]
["bitfinex-derivatives","ETHF0:USTF0",1773396318011,0.81160129,2122.8,2122.0,0.0060538]
["bitfinex-derivatives","ETHF0:USTF0",1773396318211,0.81289129,2122.6,2122.0,0.0060538]
["bitfinex-derivatives","ETHF0:USTF0",1773396318410,0.81289129,2122.6,2121.7,3.86498394]
["bitfinex-derivatives","ETHF0:USTF0",1773396318411,0.81178129,2122.4,2121.7,3.86498394]
["bitfinex-derivatives","ETHF0:USTF0",1773396318713,0.57201129,2122.2,2121.7,12.51398394]
["bitfinex-derivatives","ETHF0:USTF0",1773396319013,0.57201129,2122.2,2121.7,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1773396319213,0.57201129,2122.2,2121.5,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1773396319411,0.57201129,2122.2,2121.5,8.65437276]
["bitfinex-derivatives","ETHF0:USTF0",1773396319607,0.57201129,2122.2,2121.5,0.00537276]
["bitfinex-derivatives","ETHF0:USTF0",1773396319812,0.57201129,2122.2,2121.5,8.65437276]
["bitfinex-derivatives","ETHF0:USTF0",1773396320003,0.57201129,2122.2,2121.5,0.00537276]
["bitfinex-derivatives","ETHF0:USTF0",1773396321213,0.81071129,2122.2,2121.5,0.00537276]
["bitfinex-derivatives","ETHF0:USTF0",1773396321413,0.78902494,2122.0,2121.5,0.00537276]
["bitfinex-derivatives","ETHF0:USTF0",1773396321613,0.78852494,2121.9,2121.5,0.00537276]
["bitfinex-derivatives","ETHF0:USTF0",1773396321815,0.54721494,2121.8,2121.5,0.00537276]
["bitfinex-derivatives","ETHF0:USTF0",1773396322111,0.54721494,2122.5,2121.5,0.00537276]
["bitfinex-derivatives","ETHF0:USTF0",1773396322313,0.54721494,2122.3,2121.3,9.23539147]
["bitfinex-derivatives","ETHF0:USTF0",1773396322514,0.78594494,2122.1,2121.3,9.23539147]
["bitfinex-derivatives","ETHF0:USTF0",1773396322712,0.24022288,2122.6,2121.4,9.23539147]
["bitfinex-derivatives","ETHF0:USTF0",1773396322713,0.54721494,2121.9,2121.4,9.23539147]
["bitfinex-derivatives","ETHF0:USTF0",1773396323210,0.54721494,2121.9,2121.4,9.2406464]
["bitfinex-derivatives","ETHF0:USTF0",1773396323517,0.54721494,2122.5,2121.5,0.58839147]
["bitfinex-derivatives","ETHF0:USTF0",1773396325916,0.54721494,2122.5,2121.7,0.58839147]
["bitfinex-derivatives","ETHF0:USTF0",1773396328513,0.54721494,2122.5,2121.5,0.58839147]
["bitfinex-derivatives","ETHF0:USTF0",1773396328909,0.54721494,2122.3,2121.4,0.5936464]
["bitfinex-derivatives","ETHF0:USTF0",1773396329518,0.54721494,2122.3,2121.4,0.00525493]
["bitfinex-derivatives","ETHF0:USTF0",1773396329816,0.54721494,2122.1,2121.4,0.00525493]
["bitfinex-derivatives","ETHF0:USTF0",1773396330318,0.54721494,2122.1,2121.0,0.58839147]
["bitfinex-derivatives","ETHF0:USTF0",1773396330713,0.54721494,2122.1,2121.2,0.58839147]
["bitfinex-derivatives","ETHF0:USTF0",1773396331318,0.54721494,2122.1,2121.2,0.59323853]
["bitfinex-derivatives","ETHF0:USTF0",1773396334115,0.54721494,2122.1,2121.2,0.00484706]
["bitfinex-derivatives","ETHF0:USTF0",1773396335713,0.54721494,2122.1,2121.0,0.58839147]
["bitfinex-derivatives","ETHF0:USTF0",1773396336622,0.54721494,2122.1,2121.0,0.59177263]
["bitfinex-derivatives","ETHF0:USTF0",1773396336917,0.54721494,2121.9,2121.0,0.59177263]
["bitfinex-derivatives","ETHF0:USTF0",1773396337121,0.78336494,2121.7,2121.0,0.00338116]
["bitfinex-derivatives","ETHF0:USTF0",1773396337321,0.54721494,2121.6,2121.0,0.00338116]
["bitfinex-derivatives","ETHF0:USTF0",1773396337621,0.78528494,2121.6,2121.0,0.00338116]
["bitfinex-derivatives","ETHF0:USTF0",1773396337917,0.54721494,2121.9,2121.0,0.59177263]
["bitfinex-derivatives","ETHF0:USTF0",1773396346832,0.54721494,2121.9,2121.2,0.57540545]
["bitfinex-derivatives","ETHF0:USTF0",1773396351934,0.54721494,2121.9,2121.3,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396352342,0.54721494,2121.9,2121.1,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396352540,0.54721494,2121.9,2121.2,5.44165763]
["bitfinex-derivatives","ETHF0:USTF0",1773396352738,0.54721494,2121.9,2121.3,5.44165763]
["bitfinex-derivatives","ETHF0:USTF0",1773396352940,0.54721494,2121.9,2121.2,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396353138,0.54721494,2121.9,2121.3,5.44159995]
["bitfinex-derivatives","ETHF0:USTF0",1773396353345,0.54721494,2121.9,2121.2,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396353546,0.54721494,2121.9,2121.3,5.44192186]
["bitfinex-derivatives","ETHF0:USTF0",1773396353744,0.54721494,2121.9,2121.2,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396353950,0.54721494,2121.9,2121.3,6.01223836]
["bitfinex-derivatives","ETHF0:USTF0",1773396354143,0.54721494,2121.9,2121.3,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396356949,0.54721494,2121.9,2121.2,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396357150,0.54721494,2121.9,2121.3,5.44543372]
["bitfinex-derivatives","ETHF0:USTF0",1773396357351,0.54721494,2121.9,2121.4,5.44543372]
["bitfinex-derivatives","ETHF0:USTF0",1773396357551,0.54721494,2121.9,2121.3,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396357751,0.54721494,2121.9,2121.4,6.01832558]
["bitfinex-derivatives","ETHF0:USTF0",1773396358052,0.54721494,2121.9,2121.1,4.43529826]
["bitfinex-derivatives","ETHF0:USTF0",1773396358254,0.54721494,2121.9,2121.2,6.02147683]
["bitfinex-derivatives","ETHF0:USTF0",1773396358554,0.54721494,2121.9,2121.3,5.45116251]
["bitfinex-derivatives","ETHF0:USTF0",1773396358852,0.54721494,2121.9,2121.4,5.45116251]
["bitfinex-derivatives","ETHF0:USTF0",1773396359053,0.54721494,2121.9,2121.2,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396359256,0.54721494,2121.9,2121.3,5.40948056]
["bitfinex-derivatives","ETHF0:USTF0",1773396359449,0.54721494,2121.9,2121.4,5.40948056]
["bitfinex-derivatives","ETHF0:USTF0",1773396359754,0.54721494,2121.9,2121.3,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396359950,0.54721494,2121.9,2121.4,5.40983007]
["bitfinex-derivatives","ETHF0:USTF0",1773396360150,0.54721494,2121.9,2121.3,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396360352,0.54721494,2121.9,2121.4,5.97991248]
["bitfinex-derivatives","ETHF0:USTF0",1773396360654,0.54721494,2121.9,2121.4,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396361359,0.54721494,2121.9,2121.2,3.86498394]
["bitfinex-derivatives","ETHF0:USTF0",1773396361545,0.54721494,2121.9,2121.4,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396370067,0.54721494,2121.9,2121.2,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396370266,0.54721494,2121.9,2121.3,5.97979321]
["bitfinex-derivatives","ETHF0:USTF0",1773396370465,0.54721494,2121.9,2121.4,5.40947889]
["bitfinex-derivatives","ETHF0:USTF0",1773396370766,0.54721494,2121.9,2121.4,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396371368,0.54721494,2121.9,2121.2,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396371669,0.54721494,2121.9,2121.4,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396373767,0.54721494,2121.9,2121.1,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396373964,0.54721494,2121.9,2121.2,5.35271898]
["bitfinex-derivatives","ETHF0:USTF0",1773396374170,0.54721494,2121.9,2121.4,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396374670,0.56371492,2122.4,2121.6,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396375266,0.56371492,2122.4,2121.8,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396375975,0.56371492,2122.2,2121.4,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396376174,0.56371492,2122.2,2121.3,13.93822711]
["bitfinex-derivatives","ETHF0:USTF0",1773396376175,0.56371492,2122.2,2121.5,5.91356927]
["bitfinex-derivatives","ETHF0:USTF0",1773396376368,0.56371492,2122.2,2121.6,5.34325495]
["bitfinex-derivatives","ETHF0:USTF0",1773396376569,0.56371492,2122.2,2121.5,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396376764,0.56371492,2122.2,2121.6,5.34244624]
["bitfinex-derivatives","ETHF0:USTF0",1773396376968,0.56371492,2122.2,2121.5,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396377169,0.56371492,2122.2,2121.6,5.91300249]
["bitfinex-derivatives","ETHF0:USTF0",1773396377369,0.56371492,2122.2,2121.6,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396378971,0.56371492,2121.8,2121.3,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396379170,0.56371492,2121.7,2121.1,0.57031432]
["bitfinex-derivatives","ETHF0:USTF0",1773396383478,0.56371492,2121.7,2121.0,0.00338116]
["bitfinex-derivatives","ETHF0:USTF0",1773396384880,0.56371492,2121.7,2120.9,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396385579,0.58576513,2121.5,2120.9,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396385872,0.82770513,2121.2,2120.8,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396386073,0.58576513,2121.7,2120.8,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396386982,0.58576513,2121.7,2120.8,0.59531005]
["bitfinex-derivatives","ETHF0:USTF0",1773396387778,0.58576513,2121.7,2120.8,0.00603377]
["bitfinex-derivatives","ETHF0:USTF0",1773396387973,0.58576513,2121.5,2120.8,0.00603377]
["bitfinex-derivatives","ETHF0:USTF0",1773396388174,0.58576513,2121.5,2120.8,0.59531005]
["bitfinex-derivatives","ETHF0:USTF0",1773396388574,0.58576513,2121.5,2120.8,0.00603377]
["bitfinex-derivatives","ETHF0:USTF0",1773396389184,0.58576513,2121.5,2120.6,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396389385,0.82291513,2121.5,2120.6,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396389584,0.58576513,2121.2,2120.6,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396389785,0.58576513,2120.9,2120.3,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396389987,0.58576513,2121.4,2120.3,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396390187,0.59138767,2121.4,2120.3,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396390389,0.58576513,2121.3,2120.3,0.59290299]
["bitfinex-derivatives","ETHF0:USTF0",1773396390684,0.58576513,2121.2,2120.3,0.59290299]
["bitfinex-derivatives","ETHF0:USTF0",1773396390881,0.59138767,2121.4,2120.4,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396394587,0.59138767,2121.4,2120.6,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396397788,0.00562254,2121.4,2120.6,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396397988,0.00562254,2121.4,2120.8,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396398293,0.58576513,2122.0,2120.8,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396399287,0.58923575,2122.0,2120.8,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396399591,0.58923575,2122.0,2120.9,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396401691,0.58923575,2122.0,2121.2,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396402789,0.58923575,2122.0,2121.3,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396402989,0.58923575,2122.0,2121.5,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396403190,0.00347062,2122.0,2121.5,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396403894,0.58923575,2122.0,2121.5,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396404087,0.58923575,2122.0,2121.2,0.58927628]
["bitfinex-derivatives","ETHF0:USTF0",1773396407691,0.58923575,2122.0,2120.9,0.53700572]
["bitfinex-derivatives","ETHF0:USTF0",1773396412400,0.80354946,2121.7,2120.9,0.53700572]
["bitfinex-derivatives","ETHF0:USTF0",1773396412595,0.56471946,2121.6,2120.9,0.53700572]
["bitfinex-derivatives","ETHF0:USTF0",1773396412801,0.56471946,2121.5,2120.9,0.53700572]
["bitfinex-derivatives","ETHF0:USTF0",1773396414501,0.56471946,2121.9,2120.9,0.53700572]
["bitfinex-derivatives","ETHF0:USTF0",1773396418500,0.56471946,2121.8,2120.9,0.53700572]
["bitfinex-derivatives","ETHF0:USTF0",1773396418696,0.56471946,2121.5,2120.9,0.53700572]
["bitfinex-derivatives","ETHF0:USTF0",1773396418900,0.80136946,2121.4,2120.9,0.53700572]
["bitfinex-derivatives","ETHF0:USTF0",1773396419204,0.56471946,2121.3,2120.9,0.53700572]
["bitfinex-derivatives","ETHF0:USTF0",1773396419405,0.56471946,2121.9,2120.9,0.53700572]
["bitfinex-derivatives","ETHF0:USTF0",1773396420303,0.56471946,2121.8,2120.9,0.53700572]
["bitfinex-derivatives","ETHF0:USTF0",1773396420507,0.56471946,2121.6,2120.9,0.53700572]
["bitfinex-derivatives","ETHF0:USTF0",1773396420707,0.00347062,2122.0,2120.9,0.53700572]
["bitfinex-derivatives","ETHF0:USTF0",1773396420708,0.80247946,2121.5,2120.9,0.53700572]
["bitfinex-derivatives","ETHF0:USTF0",1773396420911,0.56471946,2121.5,2120.9,0.53700572]
["bitfinex-derivatives","ETHF0:USTF0",1773396421208,0.56471946,2121.9,2120.9,0.53700572]
["bitfinex-derivatives","ETHF0:USTF0",1773396421704,0.56471946,2121.9,2121.1,0.56698154]
["bitfinex-derivatives","ETHF0:USTF0",1773396426014,0.00347062,2122.0,2121.3,0.56698154]
["bitfinex-derivatives","ETHF0:USTF0",1773396426214,7.4668611,2122.6,2121.7,0.56698154]
["bitfinex-derivatives","ETHF0:USTF0",1773396426513,0.56471946,2122.5,2121.7,0.56698154]
["bitfinex-derivatives","ETHF0:USTF0",1773396426909,0.56471946,2122.4,2121.7,0.56698154]
["bitfinex-derivatives","ETHF0:USTF0",1773396427109,0.56471946,2122.3,2121.7,0.56698154]
["bitfinex-derivatives","ETHF0:USTF0",1773396427418,0.56981225,2122.3,2121.7,0.56698154]
["bitfinex-derivatives","ETHF0:USTF0",1773396427914,0.56471946,2122.0,2121.5,0.56698154]
["bitfinex-derivatives","ETHF0:USTF0",1773396429206,1.54126808,2122.3,2121.5,0.56698154]
["bitfinex-derivatives","ETHF0:USTF0",1773396429411,0.56471946,2122.2,2121.5,0.56698154]
["bitfinex-derivatives","ETHF0:USTF0",1773396432017,1.54126808,2122.3,2121.3,0.56698154]
["bitfinex-derivatives","ETHF0:USTF0",1773396432018,0.56471946,2122.0,2121.3,0.56698154]
["bitfinex-derivatives","ETHF0:USTF0",1773396432317,0.56471946,2121.8,2121.2,0.56698154]
["bitfinex-derivatives","ETHF0:USTF0",1773396432816,0.56471946,2121.9,2121.3,0.56698154]
["bitfinex-derivatives","ETHF0:USTF0",1773396433020,0.56471946,2122.2,2121.3,0.56698154]
["bitfinex-derivatives","ETHF0:USTF0",1773396434616,0.56981225,2122.3,2121.3,0.56698154]
["bitfinex-derivatives","ETHF0:USTF0",1773396442324,0.5668055,2122.1,2121.3,0.56698154]
["bitfinex-derivatives","ETHF0:USTF0",1773396442531,0.5668055,2122.0,2121.3,0.56698154]
["bitfinex-derivatives","ETHF0:USTF0",1773396452738,0.5668055,2122.0,2121.3,0.57315674]
["bitfinex-derivatives","ETHF0:USTF0",1773396461643,0.00509279,2122.3,2121.5,0.57315674]
["bitfinex-derivatives","ETHF0:USTF0",1773396462247,0.00509279,2122.3,2121.5,2.10897354]
["bitfinex-derivatives","ETHF0:USTF0",1773396462447,0.00171163,2122.3,2121.6,0.57315674]
["bitfinex-derivatives","ETHF0:USTF0",1773396462942,0.5668055,2122.2,2121.6,0.57315674]
["bitfinex-derivatives","ETHF0:USTF0",1773396463149,0.00171163,2122.3,2121.6,0.57315674]
["bitfinex-derivatives","ETHF0:USTF0",1773396465147,0.36470525,2122.9,2121.8,0.59327199]
["bitfinex-derivatives","ETHF0:USTF0",1773396465148,0.58226097,2122.9,2121.8,0.59327199]
["bitfinex-derivatives","ETHF0:USTF0",1773396465350,5.93068581,2123.5,2122.1,0.59327199]
["bitfinex-derivatives","ETHF0:USTF0",1773396465646,0.58226097,2123.4,2122.1,0.59327199]
["bitfinex-derivatives","ETHF0:USTF0",1773396465842,0.58226097,2123.4,2122.3,0.59327199]
["bitfinex-derivatives","ETHF0:USTF0",1773396466042,0.58784806,2123.4,2122.3,0.59862418]
["bitfinex-derivatives","ETHF0:USTF0",1773396466242,0.58784806,2123.4,2122.4,0.59327199]
["bitfinex-derivatives","ETHF0:USTF0",1773396466746,0.58784806,2123.4,2122.6,0.59327199]
["bitfinex-derivatives","ETHF0:USTF0",1773396468548,0.58784806,2123.4,2122.4,0.59327199]
["bitfinex-derivatives","ETHF0:USTF0",1773396470147,0.58226097,2123.2,2122.4,0.59327199]
["bitfinex-derivatives","ETHF0:USTF0",1773396471249,0.55022394,2122.8,2122.4,0.59327199]
["bitfinex-derivatives","ETHF0:USTF0",1773396471445,0.78914394,2122.8,2122.4,0.59327199]
["bitfinex-derivatives","ETHF0:USTF0",1773396472051,0.78914394,2122.8,2122.3,0.00535219]
["bitfinex-derivatives","ETHF0:USTF0",1773396472052,0.55022394,2123.3,2122.3,0.59263693]
["bitfinex-derivatives","ETHF0:USTF0",1773396473749,0.55022394,2122.9,2122.3,0.59263693]
["bitfinex-derivatives","ETHF0:USTF0",1773396473954,0.79190394,2122.6,2122.3,0.00535219]
["bitfinex-derivatives","ETHF0:USTF0",1773396474252,0.79183394,2122.4,2122.1,0.58728474]
["bitfinex-derivatives","ETHF0:USTF0",1773396474853,0.55022394,2122.4,2122.1,0.58728474]
["bitfinex-derivatives","ETHF0:USTF0",1773396475057,0.55022394,2123.1,2122.1,0.59197998]
["bitfinex-derivatives","ETHF0:USTF0",1773396477249,0.79221394,2122.7,2122.1,0.59197998]
["bitfinex-derivatives","ETHF0:USTF0",1773396477449,0.55022394,2122.5,2122.1,0.59197998]
["bitfinex-derivatives","ETHF0:USTF0",1773396477754,0.79262394,2122.5,2122.1,0.59197998]
["bitfinex-derivatives","ETHF0:USTF0",1773396477952,0.78791394,2122.4,2122.1,0.59197998]
["bitfinex-derivatives","ETHF0:USTF0",1773396478253,0.55022394,2122.3,2121.7,0.36932435]
["bitfinex-derivatives","ETHF0:USTF0",1773396478454,0.55022394,2122.7,2121.7,0.36932435]
["bitfinex-derivatives","ETHF0:USTF0",1773396479155,0.55022394,2122.7,2121.7,0.37273816]
["bitfinex-derivatives","ETHF0:USTF0",1773396480655,0.55022394,2122.4,2121.3,0.36913447]
["bitfinex-derivatives","ETHF0:USTF0",1773396481650,0.55022394,2122.4,2121.3,0.37363587]
["bitfinex-derivatives","ETHF0:USTF0",1773396482251,0.79649394,2122.2,2121.3,0.37363587]
["bitfinex-derivatives","ETHF0:USTF0",1773396482453,0.55022394,2121.9,2121.3,0.37363587]
["bitfinex-derivatives","ETHF0:USTF0",1773396482756,0.55563056,2121.9,2121.3,0.37363587]
["bitfinex-derivatives","ETHF0:USTF0",1773396483459,0.00540662,2121.9,2121.3,0.37363587]
["bitfinex-derivatives","ETHF0:USTF0",1773396483658,5.93068581,2122.8,2121.4,0.36339145]
["bitfinex-derivatives","ETHF0:USTF0",1773396483659,0.55022394,2122.2,2121.4,0.36339145]
["bitfinex-derivatives","ETHF0:USTF0",1773396484657,0.5558491,2122.2,2121.4,0.36339145]
["bitfinex-derivatives","ETHF0:USTF0",1773396486554,0.5558491,2122.2,2121.4,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1773396486753,0.5558491,2122.2,2121.5,0.36935206]
["bitfinex-derivatives","ETHF0:USTF0",1773396488657,0.55022394,2122.1,2121.3,0.0045014]
["bitfinex-derivatives","ETHF0:USTF0",1773396490051,0.55022394,2121.8,2120.9,0.37022916]
["bitfinex-derivatives","ETHF0:USTF0",1773396490857,0.55022394,2121.5,2120.5,0.37445668]
["bitfinex-derivatives","ETHF0:USTF0",1773396491051,0.55022394,2121.5,2120.5,0.3791795]
["bitfinex-derivatives","ETHF0:USTF0",1773396493462,0.55022394,2122.0,2120.7,0.38335286]
["bitfinex-derivatives","ETHF0:USTF0",1773396495865,0.55022394,2122.0,2120.9,0.38360994]
["bitfinex-derivatives","ETHF0:USTF0",1773396498068,0.55022394,2121.9,2120.5,0.00472282]
["bitfinex-derivatives","ETHF0:USTF0",1773396498265,0.55022394,2121.7,2120.6,0.38365117]
["bitfinex-derivatives","ETHF0:USTF0",1773396507674,0.55022394,2121.7,2120.8,0.38708333]
["bitfinex-derivatives","ETHF0:USTF0",1773396509481,0.55022394,2121.7,2121.0,0.38708822]
["bitfinex-derivatives","ETHF0:USTF0",1773396513581,0.53748032,2122.1,2121.2,0.56304265]
["bitfinex-derivatives","ETHF0:USTF0",1773396517683,0.53748032,2122.1,2121.0,0.56304265]
["bitfinex-derivatives","ETHF0:USTF0",1773396518083,0.53748032,2122.1,2120.9,0.56304265]
["bitfinex-derivatives","ETHF0:USTF0",1773396519983,0.53748032,2122.0,2120.9,0.56304265]
["bitfinex-derivatives","ETHF0:USTF0",1773396520186,0.53748032,2122.0,2120.7,0.56304265]
["bitfinex-derivatives","ETHF0:USTF0",1773396522788,0.53748032,2121.7,2120.7,0.56304265]
["bitfinex-derivatives","ETHF0:USTF0",1773396522988,0.53748032,2121.5,2120.7,0.56304265]
["bitfinex-derivatives","ETHF0:USTF0",1773396523182,0.53748032,2121.5,2120.5,3.8740125]
["bitfinex-derivatives","ETHF0:USTF0",1773396523183,0.53748032,2121.4,2120.5,4.43705515]
["bitfinex-derivatives","ETHF0:USTF0",1773396523389,0.53748032,2121.4,2120.6,0.56304265]
["bitfinex-derivatives","ETHF0:USTF0",1773396527695,0.57071276,2121.3,2120.6,0.56304265]
["bitfinex-derivatives","ETHF0:USTF0",1773396530494,0.57071276,2121.3,2120.5,1.54180677]
["bitfinex-derivatives","ETHF0:USTF0",1773396530495,0.57071276,2121.5,2120.8,0.54749353]
["bitfinex-derivatives","ETHF0:USTF0",1773396531897,0.5804558,2121.8,2120.8,0.54749353]
["bitfinex-derivatives","ETHF0:USTF0",1773396533299,0.5804558,2121.8,2120.9,0.58954285]
["bitfinex-derivatives","ETHF0:USTF0",1773396534499,0.5804558,2121.8,2121.0,0.58954285]
["bitfinex-derivatives","ETHF0:USTF0",1773396535296,0.5804558,2121.8,2120.9,0.58954285]
["bitfinex-derivatives","ETHF0:USTF0",1773396538802,0.5804558,2121.8,2120.7,0.58954285]
["bitfinex-derivatives","ETHF0:USTF0",1773396541203,0.5804558,2121.6,2120.7,0.58954285]
["bitfinex-derivatives","ETHF0:USTF0",1773396553611,0.5804558,2121.6,2120.9,0.58954285]
["bitfinex-derivatives","ETHF0:USTF0",1773396565223,0.5804558,2121.6,2120.7,0.54171803]
["bitfinex-derivatives","ETHF0:USTF0",1773396566228,0.57460746,2121.5,2120.7,0.54171803]
["bitfinex-derivatives","ETHF0:USTF0",1773396567722,0.57460746,2121.5,2120.5,0.00472282]
["bitfinex-derivatives","ETHF0:USTF0",1773396567723,0.57460746,2121.5,2120.6,0.54171803]
["bitfinex-derivatives","ETHF0:USTF0",1773396568918,0.57460746,2121.5,2120.5,0.00472282]
["bitfinex-derivatives","ETHF0:USTF0",1773396569119,0.57460746,2121.2,2120.5,0.00472282]
["bitfinex-derivatives","ETHF0:USTF0",1773396569324,0.57460746,2121.1,2120.5,0.00472282]
["bitfinex-derivatives","ETHF0:USTF0",1773396569722,0.57460746,2121.1,2120.4,0.54171803]
["bitfinex-derivatives","ETHF0:USTF0",1773396570126,0.57460746,2121.3,2120.4,0.54171803]
["bitfinex-derivatives","ETHF0:USTF0",1773396570727,0.57460746,2121.3,2120.4,0.54655522]
["bitfinex-derivatives","ETHF0:USTF0",1773396570923,8.81789231,2121.7,2121.0,0.54171803]
["bitfinex-derivatives","ETHF0:USTF0",1773396570924,5.93068581,2121.7,2121.0,0.54171803]
["bitfinex-derivatives","ETHF0:USTF0",1773396571129,0.00562516,2122.2,2121.1,0.54171803]
["bitfinex-derivatives","ETHF0:USTF0",1773396571130,0.57460746,2121.9,2121.1,0.54171803]
["bitfinex-derivatives","ETHF0:USTF0",1773396580239,0.57460746,2123.1,2122.1,0.54171803]
["bitfinex-derivatives","ETHF0:USTF0",1773396580840,6.176,2123.0,2121.7,0.5370693]
["bitfinex-derivatives","ETHF0:USTF0",1773396581040,0.56358187,2122.9,2121.7,0.5370693]
["bitfinex-derivatives","ETHF0:USTF0",1773396581242,0.56706655,2122.9,2121.7,0.54071023]
["bitfinex-derivatives","ETHF0:USTF0",1773396582445,0.56706655,2122.9,2121.8,0.5370693]
["bitfinex-derivatives","ETHF0:USTF0",1773396583342,6.59569655,2122.9,2121.7,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1773396583548,0.56358187,2122.7,2121.7,0.00364093]
["bitfinex-derivatives","ETHF0:USTF0",1773396584151,0.56358187,2122.7,2120.9,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1773396584152,0.56358187,2122.5,2121.0,0.5370693]
["bitfinex-derivatives","ETHF0:USTF0",1773396584344,0.56358187,2122.3,2121.0,0.5370693]
["bitfinex-derivatives","ETHF0:USTF0",1773396585251,0.56358187,2122.3,2121.0,0.54055565]
["bitfinex-derivatives","ETHF0:USTF0",1773396586348,0.56358187,2122.1,2121.0,0.54055565]
["bitfinex-derivatives","ETHF0:USTF0",1773396586745,0.56358187,2122.0,2121.0,0.54055565]
["bitfinex-derivatives","ETHF0:USTF0",1773396586941,0.56358187,2121.7,2121.0,0.54055565]
["bitfinex-derivatives","ETHF0:USTF0",1773396587143,0.56358187,2121.6,2121.0,0.54055565]
["bitfinex-derivatives","ETHF0:USTF0",1773396587348,0.56358187,2122.1,2121.0,0.54055565]
["bitfinex-derivatives","ETHF0:USTF0",1773396591744,0.559122,2122.0,2121.0,0.54055565]
["bitfinex-derivatives","ETHF0:USTF0",1773396591948,0.559122,2121.8,2121.0,0.00348635]
["bitfinex-derivatives","ETHF0:USTF0",1773396592147,0.559122,2121.6,2121.0,0.00348635]
["bitfinex-derivatives","ETHF0:USTF0",1773396592453,0.559122,2121.6,2120.8,0.58216061]
["bitfinex-derivatives","ETHF0:USTF0",1773396593254,0.559122,2121.6,2120.3,0.58216061]
["bitfinex-derivatives","ETHF0:USTF0",1773396593551,0.559122,2121.6,2120.3,0.58736412]
["bitfinex-derivatives","ETHF0:USTF0",1773396593951,0.559122,2121.6,2119.7,0.59514135]
["bitfinex-derivatives","ETHF0:USTF0",1773396593952,3.93640577,2120.8,2119.7,0.59514135]
["bitfinex-derivatives","ETHF0:USTF0",1773396594155,6.176,2120.8,2119.7,0.59514135]
["bitfinex-derivatives","ETHF0:USTF0",1773396594652,6.176,2120.8,2119.3,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1773396594653,6.176,2120.8,2119.9,0.59527497]
["bitfinex-derivatives","ETHF0:USTF0",1773396594953,6.18078528,2120.8,2119.9,0.6009515]
["bitfinex-derivatives","ETHF0:USTF0",1773396595846,0.00478528,2120.8,2120.1,0.59625089]
["bitfinex-derivatives","ETHF0:USTF0",1773396597955,0.00478528,2120.8,2119.9,0.59871249]
["bitfinex-derivatives","ETHF0:USTF0",1773396598248,0.00478528,2120.8,2120.0,0.59303596]
["bitfinex-derivatives","ETHF0:USTF0",1773396599857,6.18021077,2121.2,2120.0,0.59303596]
["bitfinex-derivatives","ETHF0:USTF0",1773396600253,0.02878472,2121.1,2120.0,0.59303596]
["bitfinex-derivatives","ETHF0:USTF0",1773396600955,0.00377299,2121.1,2120.0,0.59303596]
["bitfinex-derivatives","ETHF0:USTF0",1773396601160,0.00377299,2121.1,2120.2,0.58216061]
["bitfinex-derivatives","ETHF0:USTF0",1773396606961,0.06214241,2121.7,2120.2,0.58216061]
["bitfinex-derivatives","ETHF0:USTF0",1773396607956,0.06776162,2121.6,2120.2,0.58216061]
["bitfinex-derivatives","ETHF0:USTF0",1773396609361,0.06776162,2121.6,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1773396609565,0.06776162,2121.6,2120.4,0.58216061]
["bitfinex-derivatives","ETHF0:USTF0",1773396610166,0.00462364,2121.7,2120.4,0.58216061]
["bitfinex-derivatives","ETHF0:USTF0",1773396610965,0.0723561,2121.7,2120.4,0.58216061]
["bitfinex-derivatives","ETHF0:USTF0",1773396613065,0.00462364,2121.7,2120.6,0.58216061]
["bitfinex-derivatives","ETHF0:USTF0",1773396613564,0.07424364,2121.7,2120.6,0.58216061]
["bitfinex-derivatives","ETHF0:USTF0",1773396614161,0.06978422,2121.6,2120.6,0.58216061]
["bitfinex-derivatives","ETHF0:USTF0",1773396614565,0.00462364,2121.7,2120.6,0.58216061]
["bitfinex-derivatives","ETHF0:USTF0",1773396614868,0.07298676,2121.7,2120.6,0.58216061]
["bitfinex-derivatives","ETHF0:USTF0",1773396616066,0.00462364,2121.7,2120.6,0.58216061]
["bitfinex-derivatives","ETHF0:USTF0",1773396616765,0.07189772,2121.7,2120.6,0.58216061]
["bitfinex-derivatives","ETHF0:USTF0",1773396617262,0.00462364,2121.7,2120.6,0.58216061]
["bitfinex-derivatives","ETHF0:USTF0",1773396617465,0.00462364,2121.7,2120.8,0.58216061]
["bitfinex-derivatives","ETHF0:USTF0",1773396619274,3.93640577,2122.0,2120.8,0.58216061]
["bitfinex-derivatives","ETHF0:USTF0",1773396619472,3.93640577,2122.0,2120.9,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1773396619670,3.93640577,2122.0,2121.0,0.58216061]
["bitfinex-derivatives","ETHF0:USTF0",1773396620366,0.00597221,2122.0,2121.0,0.58216061]
["bitfinex-derivatives","ETHF0:USTF0",1773396622172,12.08606533,2122.3,2121.4,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396622173,3.93640577,2122.3,2121.4,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396622470,0.07770502,2122.8,2121.6,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396623374,0.0830035,2122.8,2121.6,0.57993961]
["bitfinex-derivatives","ETHF0:USTF0",1773396627877,0.00529848,2122.8,2121.6,0.57993961]
["bitfinex-derivatives","ETHF0:USTF0",1773396629176,0.00529848,2122.8,2121.7,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396630880,0.00529848,2122.8,2121.9,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396631080,0.06753638,2123.3,2121.9,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396632082,0.0677297,2123.1,2121.9,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396634283,0.06875808,2123.0,2121.9,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396634487,0.30633808,2122.9,2121.9,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396634784,0.23545,2123.2,2121.9,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396634785,0.3065727,2122.8,2121.9,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396635579,0.07116142,2123.1,2121.9,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396635784,0.30661142,2123.2,2121.9,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396636083,0.07116142,2123.1,2121.9,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396641591,0.00537195,2123.3,2122.1,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396642194,0.00537195,2123.3,2122.3,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396642490,0.06873463,2123.3,2122.3,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396643488,0.06336268,2123.2,2122.3,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396644193,0.29965268,2123.2,2122.3,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396644392,0.06247787,2123.0,2122.3,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396644593,3.94177772,2123.3,2122.3,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396644594,0.00537195,2123.3,2122.3,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396644792,0.06783181,2123.3,2122.3,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396645286,0.00537195,2123.3,2122.3,0.57631182]
["bitfinex-derivatives","ETHF0:USTF0",1773396645688,0.00537195,2123.3,2122.4,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1773396645885,0.00537195,2123.3,2122.5,0.57882487]
["bitfinex-derivatives","ETHF0:USTF0",1773396646289,7.11593583,2123.6,2122.0,5.79547]
["bitfinex-derivatives","ETHF0:USTF0",1773396646290,0.87847597,2123.6,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1773396646490,0.03815994,2124.1,2122.8,0.58186046]
["bitfinex-derivatives","ETHF0:USTF0",1773396647389,0.04331244,2124.1,2122.8,0.58186046]
["bitfinex-derivatives","ETHF0:USTF0",1773396647691,3.96355292,2124.5,2123.2,0.58164528]
["bitfinex-derivatives","ETHF0:USTF0",1773396647889,3.96355292,2124.7,2123.4,0.58164528]
["bitfinex-derivatives","ETHF0:USTF0",1773396648091,0.02714715,2124.4,2123.4,0.58164528]
["bitfinex-derivatives","ETHF0:USTF0",1773396648297,0.02714715,2124.3,2123.4,0.58164528]
["bitfinex-derivatives","ETHF0:USTF0",1773396648597,0.03831518,2124.1,2123.2,0.57606127]
["bitfinex-derivatives","ETHF0:USTF0",1773396648792,0.03831518,2123.9,2123.2,0.57606127]
["bitfinex-derivatives","ETHF0:USTF0",1773396648993,0.04362326,2123.9,2123.2,0.58143459]
["bitfinex-derivatives","ETHF0:USTF0",1773396650789,0.28048326,2123.9,2123.2,0.58143459]
["bitfinex-derivatives","ETHF0:USTF0",1773396651190,0.29386267,2123.8,2123.2,0.58143459]
["bitfinex-derivatives","ETHF0:USTF0",1773396651391,0.29599267,2123.7,2123.2,0.58143459]
["bitfinex-derivatives","ETHF0:USTF0",1773396651595,0.28476267,2123.7,2123.2,0.58143459]
["bitfinex-derivatives","ETHF0:USTF0",1773396653291,0.23018668,2123.2,2122.3,0.55933034]
["bitfinex-derivatives","ETHF0:USTF0",1773396653498,0.81061306,2123.2,2122.3,0.55933034]
["bitfinex-derivatives","ETHF0:USTF0",1773396653994,0.83764638,2123.1,2122.3,0.55933034]
["bitfinex-derivatives","ETHF0:USTF0",1773396654194,0.23544,2123.3,2122.3,0.55933034]
["bitfinex-derivatives","ETHF0:USTF0",1773396654195,0.83778638,2122.9,2122.3,0.55933034]
["bitfinex-derivatives","ETHF0:USTF0",1773396654391,0.83778638,2122.9,2122.3,0.56406944]
["bitfinex-derivatives","ETHF0:USTF0",1773396655098,0.83518638,2122.8,2122.3,0.56406944]
["bitfinex-derivatives","ETHF0:USTF0",1773396655890,0.83497638,2122.7,2122.3,0.56406944]
["bitfinex-derivatives","ETHF0:USTF0",1773396656094,0.83265638,2122.6,2121.9,0.55933034]
["bitfinex-derivatives","ETHF0:USTF0",1773396656294,0.25223,2122.6,2121.9,0.55933034]
["bitfinex-derivatives","ETHF0:USTF0",1773396656496,0.82111638,2122.7,2121.9,0.55933034]
["bitfinex-derivatives","ETHF0:USTF0",1773396656696,0.58042638,2122.9,2121.9,0.55933034]
["bitfinex-derivatives","ETHF0:USTF0",1773396656997,0.58042638,2122.9,2121.9,0.56352899]
["bitfinex-derivatives","ETHF0:USTF0",1773396657596,0.58042638,2122.8,2121.9,0.56352899]
["bitfinex-derivatives","ETHF0:USTF0",1773396658900,0.58042638,2123.0,2121.9,0.56352899]
["bitfinex-derivatives","ETHF0:USTF0",1773396659600,0.58042638,2123.2,2122.0,0.55933034]
["bitfinex-derivatives","ETHF0:USTF0",1773396660502,0.58042638,2123.4,2122.2,0.55933034]
["bitfinex-derivatives","ETHF0:USTF0",1773396661804,0.58042638,2123.5,2122.2,0.55933034]
["bitfinex-derivatives","ETHF0:USTF0",1773396662006,0.58042638,2123.8,2122.6,0.55933034]
["bitfinex-derivatives","ETHF0:USTF0",1773396662206,0.58042638,2123.8,2122.8,0.55933034]
["bitfinex-derivatives","ETHF0:USTF0",1773396663804,0.58042638,2123.7,2122.8,0.55933034]
["bitfinex-derivatives","ETHF0:USTF0",1773396666010,0.58042638,2123.6,2122.8,0.55933034]
["bitfinex-derivatives","ETHF0:USTF0",1773396666210,0.82475638,2123.4,2122.8,0.55933034]
["bitfinex-derivatives","ETHF0:USTF0",1773396666410,0.81770638,2123.4,2122.8,0.55933034]
["bitfinex-derivatives","ETHF0:USTF0",1773396667207,4.17179577,2123.8,2122.8,0.55933034]
["bitfinex-derivatives","ETHF0:USTF0",1773396667208,0.58042638,2123.1,2122.8,0.55933034]
["bitfinex-derivatives","ETHF0:USTF0",1773396667408,0.83047638,2123.1,2122.3,0.06569372]
["bitfinex-derivatives","ETHF0:USTF0",1773396667608,6.171,2123.6,2122.3,0.06569372]
["bitfinex-derivatives","ETHF0:USTF0",1773396667609,0.81896638,2123.3,2122.3,0.06569372]
["bitfinex-derivatives","ETHF0:USTF0",1773396667810,0.58042638,2123.3,2122.3,0.06569372]
["bitfinex-derivatives","ETHF0:USTF0",1773396669808,0.58042638,2123.3,2122.1,0.3067941]
["bitfinex-derivatives","ETHF0:USTF0",1773396670008,0.58042638,2123.2,2122.1,0.0663493]
["bitfinex-derivatives","ETHF0:USTF0",1773396670808,0.82351638,2123.1,2122.1,0.0663493]
["bitfinex-derivatives","ETHF0:USTF0",1773396671008,0.82375638,2123.0,2122.1,0.0663493]
["bitfinex-derivatives","ETHF0:USTF0",1773396671206,0.82439638,2122.9,2122.1,0.0663493]
["bitfinex-derivatives","ETHF0:USTF0",1773396671408,0.82561638,2122.8,2122.1,0.0663493]
["bitfinex-derivatives","ETHF0:USTF0",1773396671603,0.82744638,2122.6,2122.1,0.0663493]
["bitfinex-derivatives","ETHF0:USTF0",1773396672008,0.82504638,2122.4,2122.1,0.0663493]
["bitfinex-derivatives","ETHF0:USTF0",1773396672209,0.8289865,2122.4,2121.9,0.00419865]
["bitfinex-derivatives","ETHF0:USTF0",1773396672412,0.00394012,2122.4,2121.9,0.00419865]
["bitfinex-derivatives","ETHF0:USTF0",1773396672810,0.59536082,2123.1,2121.9,0.00419865]
["bitfinex-derivatives","ETHF0:USTF0",1773396673713,0.60115135,2123.1,2121.9,0.00419865]
["bitfinex-derivatives","ETHF0:USTF0",1773396674610,0.60115135,2123.1,2122.0,0.00544206]
["bitfinex-derivatives","ETHF0:USTF0",1773396675913,0.82926837,2122.8,2122.0,0.00544206]
["bitfinex-derivatives","ETHF0:USTF0",1773396676115,0.82938837,2122.7,2122.0,0.00544206]
["bitfinex-derivatives","ETHF0:USTF0",1773396676310,0.83017837,2122.6,2122.0,0.00544206]
["bitfinex-derivatives","ETHF0:USTF0",1773396676515,0.830296,2122.4,2121.9,0.0085387]
["bitfinex-derivatives","ETHF0:USTF0",1773396676708,0.593116,2122.3,2121.2,8.26767]
["bitfinex-derivatives","ETHF0:USTF0",1773396676914,0.593116,2122.3,2121.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1773396677413,0.593116,2122.3,2121.3,0.00238494]
["bitfinex-derivatives","ETHF0:USTF0",1773396677813,0.59409355,2122.7,2121.6,0.00238494]
["bitfinex-derivatives","ETHF0:USTF0",1773396678713,0.59360757,2122.9,2121.8,0.00335691]
["bitfinex-derivatives","ETHF0:USTF0",1773396679415,0.59360757,2122.9,2122.0,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1773396680112,0.00579053,2123.1,2122.2,0.00305633]
["bitfinex-derivatives","ETHF0:USTF0",1773396681213,0.59489238,2123.0,2122.2,0.00341631]
["bitfinex-derivatives","ETHF0:USTF0",1773396681615,0.00579053,2123.1,2122.2,0.00341631]
["bitfinex-derivatives","ETHF0:USTF0",1773396682315,0.60068291,2123.1,2122.2,0.00341631]
["bitfinex-derivatives","ETHF0:USTF0",1773396682713,0.60068291,2123.1,2121.9,0.00151863]
["bitfinex-derivatives","ETHF0:USTF0",1773396683107,4.53708868,2123.1,2121.9,0.00151863]
["bitfinex-derivatives","ETHF0:USTF0",1773396683308,0.59489238,2123.0,2121.9,0.00151863]
["bitfinex-derivatives","ETHF0:USTF0",1773396684921,0.59604472,2122.8,2121.4,5.79747591]
["bitfinex-derivatives","ETHF0:USTF0",1773396685220,0.59604472,2122.6,2121.3,0.00500225]
["bitfinex-derivatives","ETHF0:USTF0",1773396685421,0.59604472,2122.6,2121.3,0.24063606]
["bitfinex-derivatives","ETHF0:USTF0",1773396686519,0.59604472,2122.6,2121.4,0.00271615]
["bitfinex-derivatives","ETHF0:USTF0",1773396689320,0.59604472,2122.6,2121.5,0.00237577]
["bitfinex-derivatives","ETHF0:USTF0",1773396690821,0.59489238,2122.4,2121.5,0.00237577]
["bitfinex-derivatives","ETHF0:USTF0",1773396693624,0.59489238,2122.4,2121.6,0.02050398]
["bitfinex-derivatives","ETHF0:USTF0",1773396696131,0.59489238,2122.4,2121.4,0.03060458]
["bitfinex-derivatives","ETHF0:USTF0",1773396698632,0.59489238,2122.2,2121.4,0.03060458]
["bitfinex-derivatives","ETHF0:USTF0",1773396699934,0.59489238,2122.2,2121.3,0.00500225]
["bitfinex-derivatives","ETHF0:USTF0",1773396700534,0.59489238,2122.2,2121.3,0.02910447]
["bitfinex-derivatives","ETHF0:USTF0",1773396707332,0.59489238,2122.2,2121.3,0.00500225]
["bitfinex-derivatives","ETHF0:USTF0",1773396708335,6.76889238,2122.2,2121.0,0.01687698]
["bitfinex-derivatives","ETHF0:USTF0",1773396708638,0.58429778,2122.1,2121.0,0.01687698]
["bitfinex-derivatives","ETHF0:USTF0",1773396709338,0.58429778,2122.1,2121.0,0.02095755]
["bitfinex-derivatives","ETHF0:USTF0",1773396711242,0.58429778,2122.1,2121.2,0.03898263]
["bitfinex-derivatives","ETHF0:USTF0",1773396712642,0.58429778,2122.1,2121.4,0.03876348]
["bitfinex-derivatives","ETHF0:USTF0",1773396715545,0.58429778,2122.1,2121.2,0.04043086]
["bitfinex-derivatives","ETHF0:USTF0",1773396716246,0.58429778,2122.1,2121.0,7.97308057]
["bitfinex-derivatives","ETHF0:USTF0",1773396716247,0.58429778,2122.1,2121.0,0.04451143]
["bitfinex-derivatives","ETHF0:USTF0",1773396716452,0.59123725,2122.0,2121.0,0.04451143]
["bitfinex-derivatives","ETHF0:USTF0",1773396717849,0.59123725,2122.0,2121.0,0.00408057]
["bitfinex-derivatives","ETHF0:USTF0",1773396718050,4.53690435,2122.0,2121.0,0.00408057]
["bitfinex-derivatives","ETHF0:USTF0",1773396718251,0.59123725,2121.9,2121.0,0.04426892]
["bitfinex-derivatives","ETHF0:USTF0",1773396720655,0.59123725,2121.9,2121.0,0.00408057]
["bitfinex-derivatives","ETHF0:USTF0",1773396720845,0.59123725,2121.9,2120.8,0.04138653]
["bitfinex-derivatives","ETHF0:USTF0",1773396721856,0.59123725,2121.9,2120.8,0.04645191]
["bitfinex-derivatives","ETHF0:USTF0",1773396722951,0.59123725,2121.9,2120.8,0.23622905]
["bitfinex-derivatives","ETHF0:USTF0",1773396723146,0.59123725,2121.8,2120.8,0.23622905]
["bitfinex-derivatives","ETHF0:USTF0",1773396723354,0.59123725,2121.8,2120.9,0.04548978]
["bitfinex-derivatives","ETHF0:USTF0",1773396725858,0.59123725,2121.8,2120.8,0.28486008]
["bitfinex-derivatives","ETHF0:USTF0",1773396726453,0.59123725,2121.7,2120.8,0.28486008]
["bitfinex-derivatives","ETHF0:USTF0",1773396727257,0.59123725,2121.7,2120.9,0.04605095]
["bitfinex-derivatives","ETHF0:USTF0",1773396727855,0.59123725,2121.7,2121.1,0.04662556]
["bitfinex-derivatives","ETHF0:USTF0",1773396728162,13.19062563,2122.2,2121.3,0.58449731]
["bitfinex-derivatives","ETHF0:USTF0",1773396728163,0.59123725,2122.2,2121.3,0.58449731]
["bitfinex-derivatives","ETHF0:USTF0",1773396728363,0.59123725,2122.2,2121.4,0.58449731]
["bitfinex-derivatives","ETHF0:USTF0",1773396729461,0.59123725,2122.2,2121.5,0.58449731]
["bitfinex-derivatives","ETHF0:USTF0",1773396732860,4.53690435,2122.7,2121.5,0.58449731]
["bitfinex-derivatives","ETHF0:USTF0",1773396733061,0.59123725,2122.6,2121.5,0.58449731]
["bitfinex-derivatives","ETHF0:USTF0",1773396737265,0.59123725,2122.6,2121.6,0.58449731]
["bitfinex-derivatives","ETHF0:USTF0",1773396739363,0.59123725,2122.6,2121.8,0.58449731]
["bitfinex-derivatives","ETHF0:USTF0",1773396739769,0.59123725,2122.6,2121.9,0.58449731]
["bitfinex-derivatives","ETHF0:USTF0",1773396747078,0.59123725,2122.6,2121.8,0.54616831]
["bitfinex-derivatives","ETHF0:USTF0",1773396754678,0.56199154,2122.7,2122.0,0.54616831]
["bitfinex-derivatives","ETHF0:USTF0",1773396754880,0.00579053,2123.1,2122.2,0.54616831]
["bitfinex-derivatives","ETHF0:USTF0",1773396755183,0.56778207,2123.1,2122.4,0.54616831]
["bitfinex-derivatives","ETHF0:USTF0",1773396755378,0.56199154,2123.5,2122.8,0.54616831]
["bitfinex-derivatives","ETHF0:USTF0",1773396755577,0.56199154,2123.7,2123.0,0.54616831]
["bitfinex-derivatives","ETHF0:USTF0",1773396755883,0.56199154,2124.1,2123.1,0.54616831]
["bitfinex-derivatives","ETHF0:USTF0",1773396756277,0.56737461,2124.1,2123.1,0.54616831]
["bitfinex-derivatives","ETHF0:USTF0",1773396758183,0.56737461,2124.1,2122.9,8.21349]
["bitfinex-derivatives","ETHF0:USTF0",1773396758184,0.56737461,2124.1,2122.9,0.54616831]
["bitfinex-derivatives","ETHF0:USTF0",1773396758685,0.56199154,2124.0,2122.9,0.54616831]
["bitfinex-derivatives","ETHF0:USTF0",1773396761480,0.56199154,2124.0,2123.0,0.54616831]
["bitfinex-derivatives","ETHF0:USTF0",1773396765582,0.56199154,2124.0,2122.8,0.56089416]
["bitfinex-derivatives","ETHF0:USTF0",1773396771092,0.56199154,2124.0,2122.9,0.58151811]
["bitfinex-derivatives","ETHF0:USTF0",1773396771288,0.00538307,2124.1,2123.4,2.170638]
["bitfinex-derivatives","ETHF0:USTF0",1773396771495,0.5602136,2124.4,2123.5,0.58151811]
["bitfinex-derivatives","ETHF0:USTF0",1773396772190,0.5602136,2124.9,2123.7,0.58151811]
["bitfinex-derivatives","ETHF0:USTF0",1773396772390,0.5640362,2124.9,2123.9,0.58151811]
["bitfinex-derivatives","ETHF0:USTF0",1773396772593,0.5640362,2124.9,2123.9,0.5863096]
["bitfinex-derivatives","ETHF0:USTF0",1773396774189,0.0038226,2124.9,2123.9,0.5863096]
["bitfinex-derivatives","ETHF0:USTF0",1773396774491,0.5640362,2124.9,2123.9,0.5863096]
["bitfinex-derivatives","ETHF0:USTF0",1773396774885,0.0038226,2124.9,2123.9,0.5863096]
["bitfinex-derivatives","ETHF0:USTF0",1773396775191,3.93879886,2126.2,2124.5,0.58151811]
["bitfinex-derivatives","ETHF0:USTF0",1773396775393,0.5602136,2126.8,2125.5,0.35038598]
["bitfinex-derivatives","ETHF0:USTF0",1773396775690,0.5602136,2126.4,2124.8,0.34709839]
["bitfinex-derivatives","ETHF0:USTF0",1773396775995,0.5602136,2126.2,2124.8,0.34709839]
["bitfinex-derivatives","ETHF0:USTF0",1773396776183,0.5602136,2126.2,2124.8,0.35074372]
["bitfinex-derivatives","ETHF0:USTF0",1773396778597,0.5602136,2126.0,2124.8,0.35074372]
["bitfinex-derivatives","ETHF0:USTF0",1773396778797,0.5602136,2125.7,2124.8,0.35074372]
["bitfinex-derivatives","ETHF0:USTF0",1773396779094,0.5602136,2125.2,2124.2,0.34422278]
["bitfinex-derivatives","ETHF0:USTF0",1773396779490,0.5602136,2125.1,2124.2,0.34422278]
["bitfinex-derivatives","ETHF0:USTF0",1773396780092,0.5602136,2125.1,2124.2,0.34912097]
["bitfinex-derivatives","ETHF0:USTF0",1773396780499,0.5602136,2124.9,2124.2,0.00489819]
["bitfinex-derivatives","ETHF0:USTF0",1773396780698,0.7969936,2124.7,2124.2,0.00489819]
["bitfinex-derivatives","ETHF0:USTF0",1773396780899,0.5602136,2124.7,2124.2,0.00489819]
["bitfinex-derivatives","ETHF0:USTF0",1773396781098,0.5602136,2124.7,2124.2,0.35399245]
["bitfinex-derivatives","ETHF0:USTF0",1773396781598,0.0055409,2124.9,2124.2,0.35399245]
["bitfinex-derivatives","ETHF0:USTF0",1773396781994,0.5602136,2125.7,2124.2,0.35399245]
["bitfinex-derivatives","ETHF0:USTF0",1773396782199,0.5602136,2125.5,2124.2,0.35399245]
["bitfinex-derivatives","ETHF0:USTF0",1773396782898,0.56553059,2125.5,2124.2,0.35399245]
["bitfinex-derivatives","ETHF0:USTF0",1773396783094,0.5602136,2125.3,2124.2,0.00489819]
["bitfinex-derivatives","ETHF0:USTF0",1773396783493,0.5602136,2125.1,2124.2,0.00489819]
["bitfinex-derivatives","ETHF0:USTF0",1773396783695,0.5602136,2124.4,2123.8,0.35492628]
["bitfinex-derivatives","ETHF0:USTF0",1773396784196,0.5602136,2124.9,2123.8,0.35492628]
["bitfinex-derivatives","ETHF0:USTF0",1773396784793,0.5602136,2124.9,2123.8,0.00520588]
["bitfinex-derivatives","ETHF0:USTF0",1773396785598,0.5602136,2124.7,2123.8,0.00520588]
["bitfinex-derivatives","ETHF0:USTF0",1773396787100,0.8055236,2124.7,2123.8,0.00520588]
["bitfinex-derivatives","ETHF0:USTF0",1773396787302,0.8088936,2124.6,2123.8,0.00520588]
["bitfinex-derivatives","ETHF0:USTF0",1773396787500,0.8105436,2124.5,2123.8,0.00520588]
["bitfinex-derivatives","ETHF0:USTF0",1773396787696,0.8109136,2124.4,2123.8,0.00520588]
["bitfinex-derivatives","ETHF0:USTF0",1773396787898,0.8102036,2124.1,2123.4,0.36586735]
["bitfinex-derivatives","ETHF0:USTF0",1773396788302,0.5602136,2124.0,2123.4,0.36586735]
["bitfinex-derivatives","ETHF0:USTF0",1773396788803,0.56353817,2124.0,2123.4,0.37127672]
["bitfinex-derivatives","ETHF0:USTF0",1773396789101,0.00332457,2124.0,2123.4,0.37127672]
["bitfinex-derivatives","ETHF0:USTF0",1773396790900,0.5602136,2124.6,2123.6,0.36552438]
["bitfinex-derivatives","ETHF0:USTF0",1773396791907,0.56456051,2124.6,2123.6,0.36552438]
["bitfinex-derivatives","ETHF0:USTF0",1773396792799,0.23522,2125.4,2123.4,0.00540937]
["bitfinex-derivatives","ETHF0:USTF0",1773396792800,0.5602136,2124.8,2124.0,0.36033913]
["bitfinex-derivatives","ETHF0:USTF0",1773396793007,0.5602136,2125.3,2124.0,0.36033913]
["bitfinex-derivatives","ETHF0:USTF0",1773396793706,0.56612092,2125.3,2124.0,0.36033913]
["bitfinex-derivatives","ETHF0:USTF0",1773396794503,0.5602136,2125.1,2124.0,0.36033913]
["bitfinex-derivatives","ETHF0:USTF0",1773396796511,7.32829459,2125.8,2123.9,2.170638]
["bitfinex-derivatives","ETHF0:USTF0",1773396796512,5.41921101,2126.1,2124.6,0.09050381]
["bitfinex-derivatives","ETHF0:USTF0",1773396796711,0.5602136,2126.1,2125.1,0.09050381]
["bitfinex-derivatives","ETHF0:USTF0",1773396797115,0.5602136,2126.3,2125.1,0.09050381]
["bitfinex-derivatives","ETHF0:USTF0",1773396797315,8.236,2127.9,2125.0,2.170638]
["bitfinex-derivatives","ETHF0:USTF0",1773396797316,0.5602136,2126.5,2125.5,0.09050381]
["bitfinex-derivatives","ETHF0:USTF0",1773396797515,0.00537527,2126.5,2125.5,0.09505921]
["bitfinex-derivatives","ETHF0:USTF0",1773396798210,0.5602136,2126.8,2124.8,7.01408522]
["bitfinex-derivatives","ETHF0:USTF0",1773396798415,0.5602136,2126.8,2124.9,8.16244633]
["bitfinex-derivatives","ETHF0:USTF0",1773396798416,0.5602136,2125.7,2124.9,8.16244633]
["bitfinex-derivatives","ETHF0:USTF0",1773396798611,0.5602136,2126.2,2125.0,0.58151811]
["bitfinex-derivatives","ETHF0:USTF0",1773396798815,0.5602136,2126.2,2125.1,8.16244633]
["bitfinex-derivatives","ETHF0:USTF0",1773396799016,0.5602136,2126.2,2125.1,0.58151811]
["bitfinex-derivatives","ETHF0:USTF0",1773396799314,0.56483353,2126.2,2125.3,0.58151811]
["bitfinex-derivatives","ETHF0:USTF0",1773396799515,0.56483353,2126.2,2125.4,7.58092822]
["bitfinex-derivatives","ETHF0:USTF0",1773396799715,0.56483353,2126.2,2125.3,0.58151811]
["bitfinex-derivatives","ETHF0:USTF0",1773396800514,0.56483353,2126.2,2125.5,0.58151811]
["bitfinex-derivatives","ETHF0:USTF0",1773396800912,0.56483353,2126.2,2125.6,7.58092822]
["bitfinex-derivatives","ETHF0:USTF0",1773396801625,0.56483353,2126.2,2125.1,0.56540654]
["bitfinex-derivatives","ETHF0:USTF0",1773396801818,0.56483353,2126.2,2125.3,0.56165296]
["bitfinex-derivatives","ETHF0:USTF0",1773396802516,0.56483353,2126.2,2125.4,8.14258118]
["bitfinex-derivatives","ETHF0:USTF0",1773396802717,0.56483353,2126.2,2125.5,0.56165296]
["bitfinex-derivatives","ETHF0:USTF0",1773396804118,0.56483353,2126.2,2125.6,7.58092822]
["bitfinex-derivatives","ETHF0:USTF0",1773396804319,0.56483353,2126.2,2125.6,7.44488211]
["bitfinex-derivatives","ETHF0:USTF0",1773396804620,0.56483353,2126.2,2125.6,7.17297775]
["bitfinex-derivatives","ETHF0:USTF0",1773396804821,0.56483353,2126.2,2125.6,6.93502123]
["bitfinex-derivatives","ETHF0:USTF0",1773396805418,0.56483353,2126.2,2125.3,0.56165296]
["bitfinex-derivatives","ETHF0:USTF0",1773396805618,0.56483353,2126.2,2125.4,6.93502123]
["bitfinex-derivatives","ETHF0:USTF0",1773396805917,0.56483353,2126.2,2125.1,0.00375358]
["bitfinex-derivatives","ETHF0:USTF0",1773396806220,0.56483353,2126.2,2125.2,6.93502123]
["bitfinex-derivatives","ETHF0:USTF0",1773396806424,0.5235014,2126.0,2125.1,0.00375358]
["bitfinex-derivatives","ETHF0:USTF0",1773396806618,0.5235014,2126.0,2125.1,0.56540654]
["bitfinex-derivatives","ETHF0:USTF0",1773396807223,0.5235014,2126.0,2125.2,6.75416373]
["bitfinex-derivatives","ETHF0:USTF0",1773396807520,0.5235014,2126.0,2125.2,7.31581669]
["bitfinex-derivatives","ETHF0:USTF0",1773396808123,0.5235014,2126.0,2125.3,0.56165296]
["bitfinex-derivatives","ETHF0:USTF0",1773396808324,0.51777089,2125.9,2125.1,0.56540654]
["bitfinex-derivatives","ETHF0:USTF0",1773396808520,0.75436089,2125.9,2125.2,6.75416373]
["bitfinex-derivatives","ETHF0:USTF0",1773396808716,0.52081201,2125.7,2125.2,6.51419373]
["bitfinex-derivatives","ETHF0:USTF0",1773396809021,0.52081201,2125.7,2124.9,0.56165296]
["bitfinex-derivatives","ETHF0:USTF0",1773396809215,0.52081201,2125.6,2125.0,6.51419373]
["bitfinex-derivatives","ETHF0:USTF0",1773396809422,0.52081201,2125.8,2125.0,6.27677373]
["bitfinex-derivatives","ETHF0:USTF0",1773396809615,0.52081201,2125.8,2125.1,0.56165296]
["bitfinex-derivatives","ETHF0:USTF0",1773396809819,0.52081201,2125.8,2125.2,6.27677373]
["bitfinex-derivatives","ETHF0:USTF0",1773396810017,0.75642201,2125.8,2125.2,0.00388577]
["bitfinex-derivatives","ETHF0:USTF0",1773396810221,0.76032553,2125.7,2125.2,0.00388577]
["bitfinex-derivatives","ETHF0:USTF0",1773396810521,0.75962553,2125.6,2125.2,0.00388577]
["bitfinex-derivatives","ETHF0:USTF0",1773396810717,0.51881547,2125.8,2125.2,6.84231246]
["bitfinex-derivatives","ETHF0:USTF0",1773396812222,5.65556354,2126.2,2124.8,0.56165296]
["bitfinex-derivatives","ETHF0:USTF0",1773396812223,0.23515,2126.0,2124.8,0.56165296]
["bitfinex-derivatives","ETHF0:USTF0",1773396812821,0.47188,2126.0,2124.8,0.56165296]
["bitfinex-derivatives","ETHF0:USTF0",1773396813121,0.47188,2126.0,2124.8,0.56549713]
["bitfinex-derivatives","ETHF0:USTF0",1773396813621,0.2352,2125.6,2124.5,0.59535481]
["bitfinex-derivatives","ETHF0:USTF0",1773396814028,5.89840361,2125.8,2124.7,0.60020148]
["bitfinex-derivatives","ETHF0:USTF0",1773396814221,5.89927361,2125.7,2124.7,0.60020148]
["bitfinex-derivatives","ETHF0:USTF0",1773396814421,5.65094361,2125.6,2124.9,0.60020148]
["bitfinex-derivatives","ETHF0:USTF0",1773396814724,6.63517,2126.1,2124.9,0.60426066]
["bitfinex-derivatives","ETHF0:USTF0",1773396814921,5.90076907,2126.0,2125.1,0.60056231]
["bitfinex-derivatives","ETHF0:USTF0",1773396815225,5.88949907,2126.0,2125.1,0.60056231]
["bitfinex-derivatives","ETHF0:USTF0",1773396816530,5.88949907,2126.0,2125.2,5.76186787]
["bitfinex-derivatives","ETHF0:USTF0",1773396816933,0.23515,2125.9,2125.2,5.51967787]
["bitfinex-derivatives","ETHF0:USTF0",1773396817234,5.88638907,2125.9,2124.9,0.60362419]
["bitfinex-derivatives","ETHF0:USTF0",1773396817529,5.91324907,2125.8,2125.0,5.51967787]
["bitfinex-derivatives","ETHF0:USTF0",1773396817725,5.91578907,2125.7,2125.0,5.51967787]
["bitfinex-derivatives","ETHF0:USTF0",1773396817921,5.91611907,2125.6,2125.0,5.51967787]
["bitfinex-derivatives","ETHF0:USTF0",1773396818131,5.91625907,2125.5,2125.0,5.51967787]
["bitfinex-derivatives","ETHF0:USTF0",1773396818326,0.26502,2125.5,2124.9,0.60362419]
["bitfinex-derivatives","ETHF0:USTF0",1773396818526,0.26502,2125.5,2125.0,5.51967787]
["bitfinex-derivatives","ETHF0:USTF0",1773396819634,0.26502,2125.5,2125.0,6.11933911]
["bitfinex-derivatives","ETHF0:USTF0",1773396820330,0.26502,2125.5,2125.0,5.51967787]
["bitfinex-derivatives","ETHF0:USTF0",1773396820928,0.26502,2125.5,2124.9,0.00405918]
["bitfinex-derivatives","ETHF0:USTF0",1773396821123,0.26502,2125.5,2125.0,5.51967787]
["bitfinex-derivatives","ETHF0:USTF0",1773396821531,6.165,2125.6,2124.9,0.00405918]
["bitfinex-derivatives","ETHF0:USTF0",1773396821728,6.165,2125.6,2124.9,4.54627206]
["bitfinex-derivatives","ETHF0:USTF0",1773396821729,5.66174081,2125.5,2124.9,4.54627206]
["bitfinex-derivatives","ETHF0:USTF0",1773396822030,5.86363707,2125.5,2125.0,0.37471472]
["bitfinex-derivatives","ETHF0:USTF0",1773396822627,6.10011707,2125.5,2125.1,4.54221288]
["bitfinex-derivatives","ETHF0:USTF0",1773396822827,5.86363707,2125.5,2125.1,4.54221288]
["bitfinex-derivatives","ETHF0:USTF0",1773396823131,0.45990711,2125.4,2125.1,4.54221288]
["bitfinex-derivatives","ETHF0:USTF0",1773396824129,0.20183711,2125.4,2125.1,4.0223659]
["bitfinex-derivatives","ETHF0:USTF0",1773396824529,0.45798711,2125.4,2125.1,4.0223659]
["bitfinex-derivatives","ETHF0:USTF0",1773396825031,0.20183711,2125.4,2125.1,1.63845565]
["bitfinex-derivatives","ETHF0:USTF0",1773396825232,0.20183711,2125.4,2124.9,0.56571214]
["bitfinex-derivatives","ETHF0:USTF0",1773396825426,0.20200664,2125.3,2125.0,1.63845565]
["bitfinex-derivatives","ETHF0:USTF0",1773396825629,5.66174081,2125.4,2125.0,1.63845565]
["bitfinex-derivatives","ETHF0:USTF0",1773396825630,0.20210847,2125.2,2125.0,1.43634718]
["bitfinex-derivatives","ETHF0:USTF0",1773396825934,0.46037847,2125.2,2125.0,1.43634718]
["bitfinex-derivatives","ETHF0:USTF0",1773396826435,5.86384928,2125.2,2124.9,1.43634718]
["bitfinex-derivatives","ETHF0:USTF0",1773396826629,0.23521,2125.5,2124.9,2.03114064]
["bitfinex-derivatives","ETHF0:USTF0",1773396826829,5.69813414,2125.4,2124.9,2.03114064]
["bitfinex-derivatives","ETHF0:USTF0",1773396827029,5.94511414,2125.4,2124.9,2.03114064]
["bitfinex-derivatives","ETHF0:USTF0",1773396827430,5.94511414,2125.4,2124.9,2.03444431]
["bitfinex-derivatives","ETHF0:USTF0",1773396827733,5.94511414,2125.4,2124.9,1.43965085]
["bitfinex-derivatives","ETHF0:USTF0",1773396828334,0.25712915,2124.9,2123.9,0.59488519]
["bitfinex-derivatives","ETHF0:USTF0",1773396829026,5.69813414,2125.0,2123.9,0.59488519]
["bitfinex-derivatives","ETHF0:USTF0",1773396829226,5.70646139,2124.9,2124.0,0.59264412]
["bitfinex-derivatives","ETHF0:USTF0",1773396829533,0.00459394,2125.1,2124.0,0.59264412]
["bitfinex-derivatives","ETHF0:USTF0",1773396830132,5.70578687,2125.0,2124.0,0.59264412]
["bitfinex-derivatives","ETHF0:USTF0",1773396830835,5.71074681,2125.0,2124.0,0.59264412]
["bitfinex-derivatives","ETHF0:USTF0",1773396831038,5.70578687,2124.9,2124.0,0.59264412]
["bitfinex-derivatives","ETHF0:USTF0",1773396831240,0.00495994,2125.0,2124.0,0.59264412]
["bitfinex-derivatives","ETHF0:USTF0",1773396831432,5.71177989,2124.9,2124.0,0.59264412]
["bitfinex-derivatives","ETHF0:USTF0",1773396831734,5.70681995,2124.8,2124.0,0.59264412]
["bitfinex-derivatives","ETHF0:USTF0",1773396831931,5.70681995,2124.8,2123.0,7.9547555]
["bitfinex-derivatives","ETHF0:USTF0",1773396831932,0.23534,2124.2,2123.0,0.58863508]
["bitfinex-derivatives","ETHF0:USTF0",1773396832135,5.70686732,2124.2,2123.0,0.58863508]
["bitfinex-derivatives","ETHF0:USTF0",1773396832536,5.71969745,2124.2,2123.0,0.58863508]
["bitfinex-derivatives","ETHF0:USTF0",1773396832731,0.01262584,2124.1,2123.0,0.58863508]
["bitfinex-derivatives","ETHF0:USTF0",1773396832927,0.01685764,2124.1,2123.0,0.59286221]
["bitfinex-derivatives","ETHF0:USTF0",1773396833132,0.01262584,2124.0,2123.0,0.59286221]
["bitfinex-derivatives","ETHF0:USTF0",1773396833327,0.01685764,2124.1,2123.0,0.59286221]
["bitfinex-derivatives","ETHF0:USTF0",1773396833836,10.5033,2125.1,2124.1,0.46572086]
["bitfinex-derivatives","ETHF0:USTF0",1773396833837,0.56733307,2125.1,2124.1,0.46572086]
["bitfinex-derivatives","ETHF0:USTF0",1773396834935,0.57090674,2125.1,2124.1,0.46572086]
["bitfinex-derivatives","ETHF0:USTF0",1773396835636,0.57090674,2125.1,2123.5,0.45853234]
["bitfinex-derivatives","ETHF0:USTF0",1773396836138,6.166,2125.0,2123.5,0.45853234]
["bitfinex-derivatives","ETHF0:USTF0",1773396836336,0.56733307,2124.9,2123.5,0.45853234]
["bitfinex-derivatives","ETHF0:USTF0",1773396837632,0.56733307,2124.9,2123.0,10.10029263]
["bitfinex-derivatives","ETHF0:USTF0",1773396837633,0.56733307,2124.8,2123.0,0.46935797]
["bitfinex-derivatives","ETHF0:USTF0",1773396837830,0.56733307,2124.7,2123.2,0.46513084]
["bitfinex-derivatives","ETHF0:USTF0",1773396838432,0.56733307,2124.7,2123.4,0.46513084]
["bitfinex-derivatives","ETHF0:USTF0",1773396840440,0.56733307,2124.5,2123.4,0.46513084]
["bitfinex-derivatives","ETHF0:USTF0",1773396844246,0.56733307,2124.3,2123.1,0.46957832]
["bitfinex-derivatives","ETHF0:USTF0",1773396845445,0.56733307,2124.3,2123.3,0.46955243]
["bitfinex-derivatives","ETHF0:USTF0",1773396848146,0.56733307,2124.2,2123.3,0.46955243]
["bitfinex-derivatives","ETHF0:USTF0",1773396848846,0.56733307,2124.2,2123.1,0.40827171]
["bitfinex-derivatives","ETHF0:USTF0",1773396849243,0.56733307,2124.1,2123.1,0.40827171]
["bitfinex-derivatives","ETHF0:USTF0",1773396856546,0.56733307,2124.0,2123.0,0.41764487]
["bitfinex-derivatives","ETHF0:USTF0",1773396858151,0.56733307,2123.9,2123.0,0.41764487]
["bitfinex-derivatives","ETHF0:USTF0",1773396859642,0.56733307,2124.2,2123.2,0.45070098]
["bitfinex-derivatives","ETHF0:USTF0",1773396859841,0.56733307,2124.1,2123.2,0.45070098]
["bitfinex-derivatives","ETHF0:USTF0",1773396860641,0.56733307,2124.1,2123.4,0.45119509]
["bitfinex-derivatives","ETHF0:USTF0",1773396860846,5.98285885,2124.3,2123.4,0.45119509]
["bitfinex-derivatives","ETHF0:USTF0",1773396861046,5.41924083,2124.2,2123.4,0.45119509]
["bitfinex-derivatives","ETHF0:USTF0",1773396861253,0.56361802,2124.3,2123.4,0.45119509]
["bitfinex-derivatives","ETHF0:USTF0",1773396862552,0.56361802,2124.3,2123.6,0.6946441]
["bitfinex-derivatives","ETHF0:USTF0",1773396862754,0.56361802,2124.3,2123.8,0.45813914]
["bitfinex-derivatives","ETHF0:USTF0",1773396865350,5.98763924,2124.3,2123.8,0.45813914]
["bitfinex-derivatives","ETHF0:USTF0",1773396865551,0.56361802,2124.3,2123.8,0.45813914]
["bitfinex-derivatives","ETHF0:USTF0",1773396866154,5.42891672,2124.3,2123.8,0.45813914]
["bitfinex-derivatives","ETHF0:USTF0",1773396866454,0.56361802,2124.7,2124.0,0.44733035]
["bitfinex-derivatives","ETHF0:USTF0",1773396867659,0.56361802,2124.7,2123.9,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1773396867857,0.56361802,2124.7,2123.9,0.68299928]
["bitfinex-derivatives","ETHF0:USTF0",1773396868262,0.56361802,2124.7,2124.0,0.44761928]
["bitfinex-derivatives","ETHF0:USTF0",1773396868958,0.56361802,2124.7,2123.9,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1773396869359,0.56361802,2124.7,2123.9,0.68412501]
["bitfinex-derivatives","ETHF0:USTF0",1773396870358,0.56361802,2124.7,2124.0,0.44302492]
["bitfinex-derivatives","ETHF0:USTF0",1773396871264,0.56361802,2125.0,2124.2,0.46408732]
["bitfinex-derivatives","ETHF0:USTF0",1773396872557,0.56361802,2124.9,2124.2,0.46408732]
["bitfinex-derivatives","ETHF0:USTF0",1773396874764,0.56361802,2124.9,2124.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1773396875261,0.56361802,2124.9,2124.1,0.71105675]
["bitfinex-derivatives","ETHF0:USTF0",1773396875461,0.56361802,2124.9,2124.2,0.47570675]
["bitfinex-derivatives","ETHF0:USTF0",1773396881363,0.00357367,2125.1,2124.2,0.47570675]
["bitfinex-derivatives","ETHF0:USTF0",1773396881364,0.56361802,2125.0,2124.2,0.47570675]
["bitfinex-derivatives","ETHF0:USTF0",1773396884367,0.56361802,2125.0,2124.2,0.47779762]
["bitfinex-derivatives","ETHF0:USTF0",1773396885769,0.56361802,2125.0,2124.0,0.4793711]
["bitfinex-derivatives","ETHF0:USTF0",1773396886368,0.54179768,2124.9,2124.0,0.4793711]
["bitfinex-derivatives","ETHF0:USTF0",1773396887169,0.54179768,2124.9,2124.1,0.47999235]
["bitfinex-derivatives","ETHF0:USTF0",1773396888871,0.30996135,2125.1,2124.5,0.58779429]
["bitfinex-derivatives","ETHF0:USTF0",1773396889174,0.54179768,2125.3,2124.5,0.58779429]
["bitfinex-derivatives","ETHF0:USTF0",1773396889972,0.5451995,2125.3,2124.5,0.59336197]
["bitfinex-derivatives","ETHF0:USTF0",1773396891173,0.5451995,2125.3,2124.7,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396891379,0.5451995,2125.3,2124.9,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396891673,0.00340182,2125.3,2124.9,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396891874,0.55342785,2125.3,2124.9,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396892774,0.55342785,2125.3,2124.5,0.00556768]
["bitfinex-derivatives","ETHF0:USTF0",1773396892775,0.55342785,2125.3,2124.7,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396894175,5.41836883,2125.7,2124.7,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396894378,0.55002603,2125.6,2124.7,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396895479,0.55591466,2125.6,2124.7,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396897386,0.55591466,2125.6,2124.5,0.00556768]
["bitfinex-derivatives","ETHF0:USTF0",1773396897586,0.55591466,2125.6,2124.5,0.58461119]
["bitfinex-derivatives","ETHF0:USTF0",1773396898987,0.55002603,2125.5,2124.5,0.58461119]
["bitfinex-derivatives","ETHF0:USTF0",1773396899384,0.55002603,2125.4,2124.5,0.39631119]
["bitfinex-derivatives","ETHF0:USTF0",1773396899589,0.55002603,2125.4,2125.0,0.5639292]
["bitfinex-derivatives","ETHF0:USTF0",1773396900384,0.55002603,2125.4,2125.0,0.56775661]
["bitfinex-derivatives","ETHF0:USTF0",1773396900585,0.55591466,2125.6,2125.0,0.56775661]
["bitfinex-derivatives","ETHF0:USTF0",1773396900785,0.55002603,2125.5,2125.0,0.56775661]
["bitfinex-derivatives","ETHF0:USTF0",1773396901389,0.55591466,2125.6,2125.0,0.56775661]
["bitfinex-derivatives","ETHF0:USTF0",1773396901884,7.36475351,2126.3,2125.0,0.56775661]
["bitfinex-derivatives","ETHF0:USTF0",1773396901885,0.55002603,2125.9,2125.0,0.56775661]
["bitfinex-derivatives","ETHF0:USTF0",1773396902988,0.55002603,2125.8,2125.0,0.56775661]
["bitfinex-derivatives","ETHF0:USTF0",1773396903188,0.55002603,2125.7,2125.0,0.56775661]
["bitfinex-derivatives","ETHF0:USTF0",1773396904591,0.55002603,2125.6,2124.6,0.56688689]
["bitfinex-derivatives","ETHF0:USTF0",1773396904984,0.55002603,2125.5,2124.6,0.56688689]
["bitfinex-derivatives","ETHF0:USTF0",1773396905187,0.55002603,2125.4,2124.6,0.56688689]
["bitfinex-derivatives","ETHF0:USTF0",1773396905490,0.55002603,2125.4,2124.6,0.57175959]
["bitfinex-derivatives","ETHF0:USTF0",1773396905689,0.55002603,2125.5,2124.6,0.57175959]
["bitfinex-derivatives","ETHF0:USTF0",1773396906686,0.55002603,2125.7,2124.8,0.57136181]
["bitfinex-derivatives","ETHF0:USTF0",1773396906893,0.55399417,2125.9,2124.9,0.57136181]
["bitfinex-derivatives","ETHF0:USTF0",1773396907492,0.55399417,2125.9,2125.1,0.57136181]
["bitfinex-derivatives","ETHF0:USTF0",1773396907787,0.00396814,2125.9,2125.1,0.80663181]
["bitfinex-derivatives","ETHF0:USTF0",1773396908088,0.55002603,2126.3,2125.3,0.57232514]
["bitfinex-derivatives","ETHF0:USTF0",1773396909189,0.00459686,2126.3,2125.3,0.57232514]
["bitfinex-derivatives","ETHF0:USTF0",1773396909390,0.55002603,2126.6,2125.7,0.5699219]
["bitfinex-derivatives","ETHF0:USTF0",1773396909592,5.97298992,2126.8,2125.7,0.5699219]
["bitfinex-derivatives","ETHF0:USTF0",1773396909793,0.55002603,2126.8,2125.7,0.5699219]
["bitfinex-derivatives","ETHF0:USTF0",1773396910390,0.55444555,2126.8,2125.7,0.5699219]
["bitfinex-derivatives","ETHF0:USTF0",1773396910997,0.55444555,2126.8,2125.9,0.55730961]
["bitfinex-derivatives","ETHF0:USTF0",1773396911199,0.00441952,2126.8,2125.9,0.55730961]
["bitfinex-derivatives","ETHF0:USTF0",1773396911900,0.00441952,2126.8,2125.9,8.25030961]
["bitfinex-derivatives","ETHF0:USTF0",1773396912094,0.00441952,2126.8,2126.0,0.55824145]
["bitfinex-derivatives","ETHF0:USTF0",1773396912297,4.58633745,2127.4,2126.5,0.31579756]
["bitfinex-derivatives","ETHF0:USTF0",1773396912590,0.55002603,2128.1,2126.9,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396912789,0.55002603,2127.7,2126.2,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396913094,13.5539559,2128.0,2126.0,0.88379901]
["bitfinex-derivatives","ETHF0:USTF0",1773396913095,7.7746759,2127.6,2126.5,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396913300,1.57260279,2127.5,2126.5,0.58356301]
["bitfinex-derivatives","ETHF0:USTF0",1773396913501,0.55002603,2128.3,2127.0,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396913800,0.23483,2128.9,2127.0,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396913801,0.55002603,2128.2,2127.0,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396914398,0.55596829,2128.2,2127.3,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396914597,0.55002603,2129.1,2127.5,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396914998,0.55002603,2129.0,2127.6,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396915198,0.55002603,2129.6,2127.9,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396915502,0.55002603,2129.0,2127.9,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396915705,0.55002603,2128.6,2127.4,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396916004,0.55002603,2128.1,2127.4,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396916204,0.55002603,2128.4,2127.4,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396916499,0.55584518,2129.0,2127.6,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396916698,0.55584518,2129.0,2127.7,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396916903,0.55002603,2128.6,2127.7,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396917606,0.55002603,2128.8,2127.7,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396917899,0.00581915,2129.0,2127.8,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396918104,0.00581915,2129.0,2127.9,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396918906,0.55002603,2130.1,2128.3,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396919105,0.55002603,2130.1,2128.5,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396919299,0.55002603,2129.8,2128.5,0.57904351]
["bitfinex-derivatives","ETHF0:USTF0",1773396919800,0.55571094,2129.8,2128.5,0.58463887]
["bitfinex-derivatives","ETHF0:USTF0",1773396920001,0.55002603,2129.7,2128.5,0.58463887]
["bitfinex-derivatives","ETHF0:USTF0",1773396920394,0.55002603,2129.6,2128.5,0.58463887]
["bitfinex-derivatives","ETHF0:USTF0",1773396920596,0.55571094,2129.8,2128.5,0.58463887]
["bitfinex-derivatives","ETHF0:USTF0",1773396920796,0.55571094,2129.8,2128.5,0.55646453]
["bitfinex-derivatives","ETHF0:USTF0",1773396921001,0.53589727,2129.1,2128.5,0.00559536]
["bitfinex-derivatives","ETHF0:USTF0",1773396921201,0.53589727,2129.1,2128.1,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396921397,0.53589727,2129.4,2128.1,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396922003,0.53589727,2129.4,2128.3,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396922203,0.53589727,2129.3,2128.3,0.55440845]
["bitfinex-derivatives","ETHF0:USTF0",1773396922404,0.53589727,2129.1,2128.0,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396922806,0.53589727,2128.7,2127.7,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396923202,0.53589727,2128.5,2127.7,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396923407,0.53589727,2128.7,2127.7,0.55517623]
["bitfinex-derivatives","ETHF0:USTF0",1773396924408,0.53589727,2129.3,2128.3,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396925009,0.53589727,2129.0,2128.3,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396925503,0.53589727,2129.7,2128.3,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396925705,0.53589727,2129.3,2128.3,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396926209,0.53589727,2129.7,2128.3,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396926409,0.53589727,2129.2,2128.3,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396926605,0.00568491,2129.8,2128.3,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396926606,0.54158218,2129.8,2128.7,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396926807,0.53589727,2129.5,2128.7,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396927112,0.53589727,2129.5,2128.2,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396927308,0.53589727,2129.3,2128.2,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396927911,0.23475,2129.6,2128.2,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396927912,18.72148552,2129.2,2128.2,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396928111,0.53589727,2129.2,2128.2,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396928511,18.72148552,2129.2,2128.2,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396928714,0.53589727,2129.1,2128.2,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396929210,0.23475,2129.6,2127.8,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396929211,0.53589727,2128.7,2127.8,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396929406,0.54158218,2129.8,2128.8,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396929909,0.53589727,2129.7,2128.8,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396930302,0.53589727,2129.5,2128.6,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396930709,18.72148552,2129.2,2128.6,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396930903,0.53589727,2129.2,2128.6,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396931304,18.72148552,2129.2,2128.6,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396931501,0.53589727,2129.2,2128.6,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396931709,0.53589727,2129.7,2128.6,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396931904,0.53589727,2129.4,2128.6,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396932412,18.72148552,2129.2,2128.6,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396932608,0.53589727,2129.2,2128.6,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396933009,18.72148552,2129.2,2128.6,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396933209,0.53589727,2129.2,2128.6,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396933408,18.72148552,2129.2,2128.6,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396933610,0.53589727,2129.2,2128.6,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396933805,0.53589727,2129.7,2128.6,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396934214,0.00568491,2129.8,2128.8,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396934714,0.54158218,2129.8,2128.8,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396935415,0.53589727,2129.5,2128.3,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396935815,0.53589727,2129.2,2128.3,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396936211,0.53589727,2129.0,2128.3,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396936811,18.72148552,2129.0,2128.3,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396937007,0.53589727,2129.0,2128.3,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396938416,18.72148552,2128.9,2128.3,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396938615,0.53589727,2128.9,2128.3,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396939018,18.72148552,2128.9,2128.3,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396939518,0.53589727,2128.8,2127.9,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396940022,18.18558825,2128.5,2127.9,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396940218,0.53589727,2128.7,2127.9,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396940219,0.53589727,2128.7,2127.9,0.24382156]
["bitfinex-derivatives","ETHF0:USTF0",1773396940417,18.18558825,2128.6,2127.9,0.24382156]
["bitfinex-derivatives","ETHF0:USTF0",1773396940618,0.53589727,2128.7,2127.9,0.24382156]
["bitfinex-derivatives","ETHF0:USTF0",1773396941013,18.18558825,2128.5,2127.9,0.24382156]
["bitfinex-derivatives","ETHF0:USTF0",1773396941623,5.7749,2129.6,2127.9,0.24382156]
["bitfinex-derivatives","ETHF0:USTF0",1773396941624,0.53589727,2128.9,2127.9,0.24382156]
["bitfinex-derivatives","ETHF0:USTF0",1773396942222,18.72148552,2128.9,2127.9,0.24382156]
["bitfinex-derivatives","ETHF0:USTF0",1773396942621,0.53589727,2128.9,2127.9,0.24382156]
["bitfinex-derivatives","ETHF0:USTF0",1773396942822,0.53589727,2128.7,2127.9,0.24382156]
["bitfinex-derivatives","ETHF0:USTF0",1773396943219,0.53589727,2129.5,2128.0,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396943418,0.53589727,2129.5,2128.2,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396943819,0.53589727,2128.8,2128.0,41.35086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396944023,0.53589727,2128.8,2128.0,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396944421,0.53589727,2128.8,2128.1,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396944822,18.18558825,2128.6,2128.1,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396945121,17.94368825,2128.6,2128.1,0.55086917]
["bitfinex-derivatives","ETHF0:USTF0",1773396945725,17.94368825,2128.6,2128.1,0.78871917]
["bitfinex-derivatives","ETHF0:USTF0",1773396945924,17.94368825,2128.6,2127.9,3.82905112]
["bitfinex-derivatives","ETHF0:USTF0",1773396945925,17.94368825,2128.5,2128.2,0.81698108]
["bitfinex-derivatives","ETHF0:USTF0",1773396946124,0.53589727,2128.8,2128.2,0.57743108]
["bitfinex-derivatives","ETHF0:USTF0",1773396946426,0.53589727,2128.8,2128.2,0.81531108]
["bitfinex-derivatives","ETHF0:USTF0",1773396946825,17.94368825,2128.5,2128.3,0.8233592]
["bitfinex-derivatives","ETHF0:USTF0",1773396947118,0.53589727,2128.8,2128.1,0.5777292]
["bitfinex-derivatives","ETHF0:USTF0",1773396947323,17.94368825,2128.5,2128.1,0.5777292]
["bitfinex-derivatives","ETHF0:USTF0",1773396947523,0.58236158,2128.7,2128.1,0.5777292]
["bitfinex-derivatives","ETHF0:USTF0",1773396947722,0.58236158,2128.7,2128.0,0.81831274]
["bitfinex-derivatives","ETHF0:USTF0",1773396947919,0.58236158,2128.7,2128.0,0.57636274]
["bitfinex-derivatives","ETHF0:USTF0",1773396948315,0.58236158,2128.7,2127.9,3.69403289]
["bitfinex-derivatives","ETHF0:USTF0",1773396948316,0.58236158,2128.6,2127.9,3.69403289]
["bitfinex-derivatives","ETHF0:USTF0",1773396948519,0.58236158,2129.2,2127.9,0.3383691]
["bitfinex-derivatives","ETHF0:USTF0",1773396948916,17.46320461,2128.8,2128.1,0.79645371]
["bitfinex-derivatives","ETHF0:USTF0",1773396949121,0.58236158,2128.9,2128.2,0.79791371]
["bitfinex-derivatives","ETHF0:USTF0",1773396949323,17.20714461,2128.5,2128.2,0.54546371]
["bitfinex-derivatives","ETHF0:USTF0",1773396949524,0.58236158,2128.9,2128.2,0.54546371]
["bitfinex-derivatives","ETHF0:USTF0",1773396949922,0.58236158,2128.8,2128.2,0.54546371]
["bitfinex-derivatives","ETHF0:USTF0",1773396950427,0.58236158,2128.8,2127.9,0.53985628]
["bitfinex-derivatives","ETHF0:USTF0",1773396950625,0.58236158,2128.8,2127.7,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1773396950820,0.23484,2128.7,2127.7,0.00430706]
["bitfinex-derivatives","ETHF0:USTF0",1773396951021,0.23484,2128.7,2126.9,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1773396951022,0.55193089,2127.8,2127.0,6.28181271]
["bitfinex-derivatives","ETHF0:USTF0",1773396951222,0.55193089,2127.8,2127.0,0.53823603]
["bitfinex-derivatives","ETHF0:USTF0",1773396951424,16.68974461,2127.3,2126.9,0.53823603]
["bitfinex-derivatives","ETHF0:USTF0",1773396951624,0.55193089,2127.5,2126.9,8.34523603]
["bitfinex-derivatives","ETHF0:USTF0",1773396951824,0.2349,2128.3,2126.9,8.58119603]
["bitfinex-derivatives","ETHF0:USTF0",1773396952032,0.55193089,2127.7,2127.0,0.5210309]
["bitfinex-derivatives","ETHF0:USTF0",1773396952426,0.59517035,2127.7,2127.0,0.5210309]
["bitfinex-derivatives","ETHF0:USTF0",1773396953929,9.89880597,2127.5,2127.0,0.5210309]
["bitfinex-derivatives","ETHF0:USTF0",1773396954129,0.59839116,2127.5,2127.0,0.5210309]
["bitfinex-derivatives","ETHF0:USTF0",1773396954329,0.59839116,2127.5,2126.9,0.00494657]
["bitfinex-derivatives","ETHF0:USTF0",1773396954525,0.59839116,2127.5,2126.5,7.44552898]
["bitfinex-derivatives","ETHF0:USTF0",1773396954526,0.34824116,2127.2,2126.5,5.74357668]
["bitfinex-derivatives","ETHF0:USTF0",1773396954740,0.34824116,2127.2,2126.4,0.25020153]
["bitfinex-derivatives","ETHF0:USTF0",1773396955030,9.5836357,2126.9,2126.4,0.51667153]
["bitfinex-derivatives","ETHF0:USTF0",1773396955235,0.31168089,2126.9,2126.4,0.25020153]
["bitfinex-derivatives","ETHF0:USTF0",1773396955431,0.31168089,2126.9,2126.5,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1773396955733,0.55193089,2127.9,2126.5,8.41112706]
["bitfinex-derivatives","ETHF0:USTF0",1773396955928,6.67068481,2127.2,2126.6,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396956128,0.31604089,2127.3,2126.7,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396956731,0.31604089,2127.3,2126.7,0.84410881]
["bitfinex-derivatives","ETHF0:USTF0",1773396956930,0.31604089,2127.3,2126.8,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396957126,0.23492,2128.1,2126.8,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396957331,0.55193089,2128.0,2126.8,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396957534,0.55193089,2127.3,2126.8,0.84011881]
["bitfinex-derivatives","ETHF0:USTF0",1773396957835,0.55193089,2127.3,2126.9,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1773396958132,0.55193089,2127.3,2126.7,8.42243881]
["bitfinex-derivatives","ETHF0:USTF0",1773396958532,0.55193089,2127.3,2126.5,0.81520706]
["bitfinex-derivatives","ETHF0:USTF0",1773396958732,0.55193089,2127.3,2126.5,8.66820706]
["bitfinex-derivatives","ETHF0:USTF0",1773396958933,0.55193089,2127.3,2126.6,0.82192881]
["bitfinex-derivatives","ETHF0:USTF0",1773396959134,0.55193089,2127.3,2126.7,0.82768881]
["bitfinex-derivatives","ETHF0:USTF0",1773396959535,0.55193089,2127.3,2126.7,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396960137,0.55193089,2127.3,2126.9,0.82515881]
["bitfinex-derivatives","ETHF0:USTF0",1773396960337,0.55193089,2127.3,2126.9,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1773396960532,0.55193089,2127.3,2126.8,0.81264881]
["bitfinex-derivatives","ETHF0:USTF0",1773396960733,0.55193089,2127.3,2126.5,0.00468825]
["bitfinex-derivatives","ETHF0:USTF0",1773396960933,0.55193089,2127.3,2126.3,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396961834,0.78693089,2127.3,2126.0,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1773396962041,0.55193089,2127.0,2125.1,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1773396962235,0.55193089,2126.8,2125.2,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396962734,0.23504,2126.9,2125.0,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1773396962735,0.23511,2126.3,2125.0,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1773396962941,0.55193089,2126.2,2125.0,0.57954073]
["bitfinex-derivatives","ETHF0:USTF0",1773396963136,0.55193089,2126.2,2125.0,0.00410192]
["bitfinex-derivatives","ETHF0:USTF0",1773396963338,0.55193089,2126.0,2125.0,0.00410192]
["bitfinex-derivatives","ETHF0:USTF0",1773396963539,0.55193089,2126.0,2124.5,41.61074881]
["bitfinex-derivatives","ETHF0:USTF0",1773396963934,0.55193089,2125.8,2124.5,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396964534,0.55193089,2125.8,2124.5,0.57945507]
["bitfinex-derivatives","ETHF0:USTF0",1773396965135,0.55193089,2125.8,2124.5,0.00401626]
["bitfinex-derivatives","ETHF0:USTF0",1773396965345,0.55193089,2125.8,2124.5,0.57945507]
["bitfinex-derivatives","ETHF0:USTF0",1773396965541,0.55193089,2125.8,2124.5,0.00401626]
["bitfinex-derivatives","ETHF0:USTF0",1773396965740,0.55193089,2125.4,2124.0,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396965943,0.55193089,2125.4,2124.0,8.47043881]
["bitfinex-derivatives","ETHF0:USTF0",1773396966840,0.55193089,2125.4,2124.0,8.47430845]
["bitfinex-derivatives","ETHF0:USTF0",1773396967043,0.55193089,2125.4,2124.1,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396967754,0.55193089,2125.4,2124.0,7.90886964]
["bitfinex-derivatives","ETHF0:USTF0",1773396967952,0.55193089,2125.4,2124.0,8.48430845]
["bitfinex-derivatives","ETHF0:USTF0",1773396968250,0.55193089,2125.4,2124.0,0.57930845]
["bitfinex-derivatives","ETHF0:USTF0",1773396969243,0.55193089,2125.4,2124.2,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396970653,0.55193089,2125.4,2124.4,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396971149,0.55193089,2125.4,2124.6,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396971452,0.55193089,2125.4,2124.4,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396972252,0.55193089,2125.4,2124.5,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396973853,0.55193089,2125.4,2124.6,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396974053,0.55193089,2125.4,2124.7,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396974452,0.55193089,2125.4,2125.0,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396974653,0.55193089,2126.1,2125.0,0.81338881]
["bitfinex-derivatives","ETHF0:USTF0",1773396974954,0.55193089,2126.1,2125.0,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396975653,0.55193089,2126.1,2124.4,8.17832]
["bitfinex-derivatives","ETHF0:USTF0",1773396975654,0.55193089,2126.1,2124.8,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396978659,0.55193089,2126.1,2124.5,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1773396980656,0.54269247,2125.9,2124.1,0.57988475]
["bitfinex-derivatives","ETHF0:USTF0",1773396980856,0.54269247,2125.7,2124.5,0.57988475]
["bitfinex-derivatives","ETHF0:USTF0",1773396982357,0.54269247,2125.7,2124.3,0.57988475]
["bitfinex-derivatives","ETHF0:USTF0",1773396982556,2.16528774,2126.1,2124.0,0.00386964]
["bitfinex-derivatives","ETHF0:USTF0",1773396982557,0.54269247,2125.5,2124.0,0.00386964]
["bitfinex-derivatives","ETHF0:USTF0",1773396982751,0.54269247,2125.1,2124.0,0.58375439]
["bitfinex-derivatives","ETHF0:USTF0",1773396983451,0.23525,2125.0,2124.0,0.58375439]
["bitfinex-derivatives","ETHF0:USTF0",1773396983657,0.54269247,2124.9,2123.6,0.57988475]
["bitfinex-derivatives","ETHF0:USTF0",1773396983856,0.54269247,2124.5,2123.2,0.57988475]
["bitfinex-derivatives","ETHF0:USTF0",1773396984360,0.54269247,2124.3,2123.2,0.57988475]
["bitfinex-derivatives","ETHF0:USTF0",1773396984757,0.23534,2124.2,2123.2,0.00387215]
["bitfinex-derivatives","ETHF0:USTF0",1773396984958,0.54269247,2124.1,2123.2,0.00387215]
["bitfinex-derivatives","ETHF0:USTF0",1773396985162,0.54269247,2123.9,2123.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1773396985360,0.54269247,2123.9,2122.5,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1773396985561,0.54269247,2123.9,2122.7,0.57988475]
["bitfinex-derivatives","ETHF0:USTF0",1773396985863,0.54269247,2123.9,2122.8,0.57988475]
["bitfinex-derivatives","ETHF0:USTF0",1773396986066,0.54269247,2123.9,2122.8,0.58416604]
["bitfinex-derivatives","ETHF0:USTF0",1773396991066,0.54269247,2123.9,2122.8,0.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1773396991274,0.54269247,2123.9,2122.8,0.58416604]
["bitfinex-derivatives","ETHF0:USTF0",1773396992964,0.54269247,2123.3,2122.1,0.57988475]
["bitfinex-derivatives","ETHF0:USTF0",1773396993165,0.54269247,2124.2,2122.3,0.57988475]
["bitfinex-derivatives","ETHF0:USTF0",1773396993764,0.54269247,2123.8,2122.3,0.57988475]
["bitfinex-derivatives","ETHF0:USTF0",1773396993965,0.54269247,2123.8,2122.3,0.58320311]
["bitfinex-derivatives","ETHF0:USTF0",1773396994267,0.54269247,2123.8,2122.7,0.57988475]
["bitfinex-derivatives","ETHF0:USTF0",1773396997168,0.54269247,2123.8,2122.9,0.57988475]
["bitfinex-derivatives","ETHF0:USTF0",1773397000265,0.54269247,2124.1,2122.9,0.57988475]
["bitfinex-derivatives","ETHF0:USTF0",1773397000967,0.00601977,2124.3,2123.1,0.57988475]
["bitfinex-derivatives","ETHF0:USTF0",1773397001166,0.00601977,2124.3,2123.3,0.57988475]
["bitfinex-derivatives","ETHF0:USTF0",1773397001667,0.54269247,2124.6,2123.7,0.57988475]
["bitfinex-derivatives","ETHF0:USTF0",1773397001870,0.54269247,2125.1,2123.8,0.57988475]
["bitfinex-derivatives","ETHF0:USTF0",1773397002665,0.54829099,2125.1,2123.8,0.57988475]
["bitfinex-derivatives","ETHF0:USTF0",1773397002970,0.54829099,2125.1,2123.8,0.58525918]
["bitfinex-derivatives","ETHF0:USTF0",1773397004771,0.54483352,2124.7,2123.8,0.00537443]
["bitfinex-derivatives","ETHF0:USTF0",1773397005567,0.54483352,2124.7,2123.8,0.55347588]
["bitfinex-derivatives","ETHF0:USTF0",1773397006168,0.54483352,2124.7,2123.8,0.00537443]
["bitfinex-derivatives","ETHF0:USTF0",1773397006674,0.54483352,2124.4,2123.4,0.54810145]
["bitfinex-derivatives","ETHF0:USTF0",1773397006872,0.54483352,2124.3,2123.4,0.54810145]
["bitfinex-derivatives","ETHF0:USTF0",1773397007074,0.2353,2124.6,2123.4,0.54810145]
["bitfinex-derivatives","ETHF0:USTF0",1773397007075,0.54483352,2124.1,2123.4,0.54810145]
["bitfinex-derivatives","ETHF0:USTF0",1773397007465,0.54483352,2124.1,2123.4,0.55375133]
["bitfinex-derivatives","ETHF0:USTF0",1773397007777,0.54483352,2124.0,2123.4,0.55375133]
["bitfinex-derivatives","ETHF0:USTF0",1773397008277,0.54483352,2124.0,2123.4,0.00564988]
["bitfinex-derivatives","ETHF0:USTF0",1773397008677,0.78251352,2123.9,2123.4,0.00564988]
["bitfinex-derivatives","ETHF0:USTF0",1773397008871,0.78342352,2123.7,2123.4,0.00564988]
["bitfinex-derivatives","ETHF0:USTF0",1773397009072,0.54483352,2123.7,2123.4,0.00564988]
["bitfinex-derivatives","ETHF0:USTF0",1773397009279,0.54483352,2123.7,2123.2,0.54810145]
["bitfinex-derivatives","ETHF0:USTF0",1773397009575,0.54483352,2123.7,2123.0,0.54810145]
["bitfinex-derivatives","ETHF0:USTF0",1773397010373,0.54483352,2123.7,2123.0,0.55364336]
["bitfinex-derivatives","ETHF0:USTF0",1773397010676,0.54483352,2123.7,2123.0,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1773397011472,0.82239397,2123.6,2123.0,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1773397011677,0.58541397,2123.5,2122.3,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397011878,0.58541397,2123.5,2122.5,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397012381,0.58541397,2123.4,2122.5,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397012779,0.58541397,2123.4,2122.5,0.57908454]
["bitfinex-derivatives","ETHF0:USTF0",1773397012981,0.58974006,2123.6,2122.5,0.57908454]
["bitfinex-derivatives","ETHF0:USTF0",1773397013979,0.58974006,2123.6,2122.7,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397015479,0.00432609,2123.6,2122.7,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397015871,0.58541397,2124.0,2122.9,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397016675,0.58541397,2124.0,2123.1,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397017083,0.5910403,2124.0,2123.1,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397018273,0.5910403,2124.0,2122.7,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397018482,0.5910403,2124.0,2122.5,0.00488404]
["bitfinex-derivatives","ETHF0:USTF0",1773397018483,0.58541397,2123.9,2122.8,8.4482005]
["bitfinex-derivatives","ETHF0:USTF0",1773397018982,0.58541397,2123.9,2122.9,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397021982,0.58541397,2123.9,2123.1,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397023787,0.00562633,2124.0,2123.1,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397024982,0.00562633,2124.0,2123.3,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397025386,0.58541397,2124.3,2123.5,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397025580,0.58541397,2124.7,2123.7,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397026587,0.59000829,2124.7,2123.7,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397027489,0.59000829,2124.7,2123.9,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397027691,0.00459432,2124.7,2123.9,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397028090,0.00459432,2124.7,2124.1,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397028290,0.00459432,2124.7,2124.1,0.57821557]
["bitfinex-derivatives","ETHF0:USTF0",1773397028588,0.00459432,2124.7,2124.3,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397028787,0.58541397,2125.1,2124.3,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397029487,0.82067397,2124.9,2124.1,0.00401507]
["bitfinex-derivatives","ETHF0:USTF0",1773397029692,0.58541397,2124.8,2123.7,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397030690,0.59017627,2124.8,2123.7,0.57902127]
["bitfinex-derivatives","ETHF0:USTF0",1773397032291,0.0047623,2124.8,2123.9,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397036091,0.59017627,2124.8,2123.9,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397036387,0.59017627,2124.8,2123.8,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397036789,0.59017627,2124.8,2123.9,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397039192,0.59017627,2124.8,2123.8,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1773397039790,0.59017627,2124.8,2123.7,0.57902127]
["bitfinex-derivatives","ETHF0:USTF0",1773397039995,0.59017627,2124.8,2123.8,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397040496,0.58541397,2124.5,2123.8,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397040692,0.0047623,2124.8,2123.8,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397040999,0.5435538,2124.8,2123.8,0.5742005]
["bitfinex-derivatives","ETHF0:USTF0",1773397041591,0.5435538,2124.8,2123.9,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397043798,0.5435538,2124.8,2123.9,8.37120485]
["bitfinex-derivatives","ETHF0:USTF0",1773397043998,0.5435538,2124.8,2124.0,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397044797,0.5435538,2124.8,2123.8,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397046100,0.0047623,2124.8,2123.8,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397046306,0.0047623,2124.8,2124.0,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397048106,4.1640613,2125.5,2124.2,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397048107,0.5387915,2125.2,2124.2,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397048308,0.5387915,2125.2,2124.4,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397049097,0.54246201,2125.2,2124.4,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397049602,0.54246201,2125.2,2124.5,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397051005,0.54246201,2125.2,2124.2,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397051503,0.5387915,2124.8,2124.0,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397051700,0.5387915,2124.8,2123.9,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397054505,0.7770015,2124.6,2123.9,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397054701,0.7766215,2124.5,2123.9,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397054902,0.5387915,2124.5,2123.9,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397057704,0.5387915,2124.5,2123.8,8.32820485]
["bitfinex-derivatives","ETHF0:USTF0",1773397057905,0.5387915,2124.5,2123.9,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397059299,0.5387915,2124.3,2123.9,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397059502,0.5387915,2124.8,2123.9,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397060309,0.5387915,2124.8,2124.0,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397061710,0.5387915,2124.8,2124.1,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397062105,0.54246201,2125.2,2124.2,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397062406,0.54246201,2125.2,2124.4,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397063614,0.00367051,2125.2,2124.6,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397064707,0.59730729,2125.2,2124.6,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397064909,0.00367051,2125.2,2124.6,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397065803,0.59363678,2125.5,2124.6,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397066912,0.5986469,2125.5,2124.6,0.54420485]
["bitfinex-derivatives","ETHF0:USTF0",1773397069913,0.59363678,2125.4,2124.4,0.54421996]
["bitfinex-derivatives","ETHF0:USTF0",1773397070212,0.59363678,2125.4,2124.4,8.32421996]
["bitfinex-derivatives","ETHF0:USTF0",1773397070408,0.59363678,2125.4,2124.4,0.54421996]
["bitfinex-derivatives","ETHF0:USTF0",1773397070611,0.59363678,2125.4,2124.4,8.32421996]
["bitfinex-derivatives","ETHF0:USTF0",1773397071515,0.59363678,2125.4,2124.4,0.54421996]
["bitfinex-derivatives","ETHF0:USTF0",1773397071716,0.5646503,2125.2,2124.5,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397071906,0.5646503,2125.4,2124.5,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397072107,0.5646503,2125.3,2124.5,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397072517,0.24022012,2125.5,2124.4,8.33911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397072518,0.8070703,2125.2,2124.4,8.33911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397072712,0.5646503,2125.0,2124.5,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397073113,0.8035803,2125.4,2124.5,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397073307,0.5646503,2125.1,2124.5,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397073812,0.8002103,2124.9,2124.5,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397074418,0.8002103,2124.9,2124.1,3.8579308]
["bitfinex-derivatives","ETHF0:USTF0",1773397074419,0.5646503,2124.9,2124.2,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397074616,0.8006603,2124.9,2124.5,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397074811,0.5646503,2124.8,2124.3,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397075013,0.5646503,2124.8,2124.4,8.33911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397075317,0.5646503,2124.8,2124.5,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397076219,0.5646503,2125.4,2124.5,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397076816,0.8073803,2125.4,2124.5,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397077012,0.5646503,2125.0,2124.5,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397077212,0.5646503,2124.8,2124.5,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397077412,0.8018803,2124.7,2124.3,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1773397077613,0.8018803,2124.7,2124.3,8.34111238]
["bitfinex-derivatives","ETHF0:USTF0",1773397077818,0.8018803,2124.7,2124.4,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397078318,0.5646503,2124.7,2124.4,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397078620,0.8040203,2124.6,2124.3,8.34111238]
["bitfinex-derivatives","ETHF0:USTF0",1773397078820,0.5646503,2125.4,2124.4,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397079020,0.5646503,2125.2,2124.4,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397079722,0.5646503,2125.1,2124.4,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397079923,0.5646503,2124.9,2124.4,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397080118,0.8070603,2124.8,2124.4,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397080919,0.5646503,2124.7,2124.3,8.34111238]
["bitfinex-derivatives","ETHF0:USTF0",1773397081119,0.5646503,2124.7,2124.4,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397081322,0.5646503,2125.4,2124.4,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397081621,0.8057703,2125.4,2124.4,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397081921,0.8099203,2125.1,2124.4,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397082123,0.8102103,2124.8,2124.4,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397082424,0.5646503,2124.4,2124.0,3.8579308]
["bitfinex-derivatives","ETHF0:USTF0",1773397082718,0.5646503,2124.8,2123.8,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397083024,0.5646503,2124.6,2123.8,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397083423,0.5646503,2124.5,2123.8,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397084519,0.5646503,2125.0,2123.8,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397086617,0.5646503,2124.9,2124.0,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397087017,0.5646503,2124.9,2123.9,8.35311238]
["bitfinex-derivatives","ETHF0:USTF0",1773397087323,0.5646503,2124.9,2124.0,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397088523,0.5646503,2124.7,2124.0,0.55911238]
["bitfinex-derivatives","ETHF0:USTF0",1773397089118,0.5646503,2124.7,2123.9,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1773397089119,0.59566925,2126.1,2124.5,11.31923404]
["bitfinex-derivatives","ETHF0:USTF0",1773397089424,0.59566925,2126.0,2125.0,3.85861501]
["bitfinex-derivatives","ETHF0:USTF0",1773397089820,0.59566925,2126.0,2125.2,3.85861501]
["bitfinex-derivatives","ETHF0:USTF0",1773397090026,0.59566925,2126.0,2125.3,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1773397090225,0.6016678,2126.0,2125.3,7.80139648]
["bitfinex-derivatives","ETHF0:USTF0",1773397090721,0.6016678,2126.0,2125.4,0.00900933]
["bitfinex-derivatives","ETHF0:USTF0",1773397090922,0.59116459,2126.4,2125.4,3.86762434]
["bitfinex-derivatives","ETHF0:USTF0",1773397091124,0.59416387,2126.7,2125.5,3.86162579]
["bitfinex-derivatives","ETHF0:USTF0",1773397091329,0.59416387,2126.7,2125.6,0.00301078]
["bitfinex-derivatives","ETHF0:USTF0",1773397092023,0.59451909,2126.5,2125.8,0.00230033]
["bitfinex-derivatives","ETHF0:USTF0",1773397092817,0.58978163,2126.6,2125.8,0.00230033]
["bitfinex-derivatives","ETHF0:USTF0",1773397093023,0.58978163,2126.5,2125.8,0.00230033]
["bitfinex-derivatives","ETHF0:USTF0",1773397093426,13.76684008,2126.4,2125.8,0.00230033]
["bitfinex-derivatives","ETHF0:USTF0",1773397093625,0.58978163,2126.4,2125.8,0.00230033]
["bitfinex-derivatives","ETHF0:USTF0",1773397094225,13.76684008,2126.4,2125.8,0.00230033]
["bitfinex-derivatives","ETHF0:USTF0",1773397094427,0.59021445,2126.3,2125.5,0.01090961]
["bitfinex-derivatives","ETHF0:USTF0",1773397094626,0.59021445,2126.3,2125.7,0.01090961]
["bitfinex-derivatives","ETHF0:USTF0",1773397095530,13.76706239,2126.2,2125.7,0.01090961]
["bitfinex-derivatives","ETHF0:USTF0",1773397095732,0.59000394,2126.2,2125.7,0.01090961]
["bitfinex-derivatives","ETHF0:USTF0",1773397096230,0.59000394,2126.2,2125.8,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1773397096431,0.59411895,2126.7,2125.9,0.01143928]
["bitfinex-derivatives","ETHF0:USTF0",1773397096627,13.76700806,2126.6,2125.9,0.01143928]
["bitfinex-derivatives","ETHF0:USTF0",1773397096828,0.00416934,2126.7,2125.9,0.01143928]
["bitfinex-derivatives","ETHF0:USTF0",1773397097032,0.59405565,2126.7,2125.9,0.01143928]
["bitfinex-derivatives","ETHF0:USTF0",1773397097931,13.17705845,2126.6,2125.9,0.01143928]
["bitfinex-derivatives","ETHF0:USTF0",1773397098129,12.49333208,2126.6,2125.9,0.24658928]
["bitfinex-derivatives","ETHF0:USTF0",1773397098328,13.08901634,2126.6,2126.0,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1773397098527,0.59568426,2126.5,2126.0,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1773397098734,12.49333208,2126.6,2126.0,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1773397098933,13.09052432,2126.6,2126.0,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1773397099235,12.49333208,2126.6,2126.0,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1773397099428,0.00416934,2126.7,2126.0,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1773397100638,0.59723005,2126.5,2125.9,0.23728751]
["bitfinex-derivatives","ETHF0:USTF0",1773397100832,0.59723005,2126.5,2126.1,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1773397101334,0.59723005,2128.6,2126.8,5.78236]
["bitfinex-derivatives","ETHF0:USTF0",1773397101539,10.50819234,2128.6,2127.6,0.2661498]
["bitfinex-derivatives","ETHF0:USTF0",1773397101728,0.57629684,2128.7,2127.8,0.26944798]
["bitfinex-derivatives","ETHF0:USTF0",1773397101927,0.33409274,2129.8,2127.8,0.26944798]
["bitfinex-derivatives","ETHF0:USTF0",1773397102133,0.57629684,2129.4,2127.8,0.26944798]
["bitfinex-derivatives","ETHF0:USTF0",1773397102626,0.57629684,2129.1,2127.8,0.26944798]
["bitfinex-derivatives","ETHF0:USTF0",1773397103026,0.57629684,2128.9,2127.8,0.00594467]
["bitfinex-derivatives","ETHF0:USTF0",1773397103232,0.57629684,2128.9,2127.9,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397103437,0.57629684,2128.8,2127.9,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397103636,0.57629684,2129.0,2127.9,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397104136,0.57629684,2128.8,2127.9,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397104334,0.00574914,2129.1,2127.9,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397104539,0.57629684,2128.9,2127.9,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397105030,4.51461387,2128.8,2128.0,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397105232,4.51461387,2128.8,2127.9,0.23206006]
["bitfinex-derivatives","ETHF0:USTF0",1773397105233,0.57629684,2128.8,2127.9,8.05806006]
["bitfinex-derivatives","ETHF0:USTF0",1773397105427,0.57629684,2128.8,2127.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1773397105627,0.57629684,2128.3,2127.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1773397105832,0.57629684,2128.3,2127.9,8.37261849]
["bitfinex-derivatives","ETHF0:USTF0",1773397106037,0.57629684,2129.0,2127.9,8.37261849]
["bitfinex-derivatives","ETHF0:USTF0",1773397106233,0.57629684,2128.7,2128.0,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397106740,0.57629684,2128.6,2128.0,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397107034,4.51461387,2128.6,2128.0,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397107440,0.57629684,2128.6,2128.0,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397107632,4.51461387,2128.6,2128.0,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397107832,0.57629684,2128.6,2127.9,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397108239,0.00574914,2129.1,2126.2,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397108240,0.57629684,2127.9,2126.2,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397108445,0.65,2128.5,2126.2,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397108446,0.57629684,2128.7,2126.8,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397108645,2.15792327,2128.8,2127.0,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397108646,0.57629684,2128.5,2127.0,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397109142,4.51461387,2128.2,2127.0,0.55010143]
["bitfinex-derivatives","ETHF0:USTF0",1773397109343,0.57629684,2128.2,2127.0,0.55010143]
["bitfinex-derivatives","ETHF0:USTF0",1773397109543,0.57629684,2128.2,2127.2,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397109743,0.57629684,2127.9,2127.2,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397110241,0.57629684,2128.7,2127.2,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397110646,0.57629684,2128.1,2127.2,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397111644,0.57629684,2128.1,2127.5,0.79434849]
["bitfinex-derivatives","ETHF0:USTF0",1773397111841,0.57629684,2128.1,2127.5,0.54661849]
["bitfinex-derivatives","ETHF0:USTF0",1773397112041,0.56595211,2128.0,2127.1,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1773397112246,0.56595211,2128.0,2127.0,0.56489173]
["bitfinex-derivatives","ETHF0:USTF0",1773397112543,0.56595211,2127.9,2127.0,0.56489173]
["bitfinex-derivatives","ETHF0:USTF0",1773397113050,4.50426914,2127.8,2127.0,0.56489173]
["bitfinex-derivatives","ETHF0:USTF0",1773397113250,0.56595211,2127.8,2127.0,0.56489173]
["bitfinex-derivatives","ETHF0:USTF0",1773397113453,0.56595211,2127.8,2127.0,0.00348294]
["bitfinex-derivatives","ETHF0:USTF0",1773397113655,0.56595211,2127.5,2127.0,0.00348294]
["bitfinex-derivatives","ETHF0:USTF0",1773397113845,0.00607129,2127.5,2127.0,0.56489173]
["bitfinex-derivatives","ETHF0:USTF0",1773397114353,0.00607129,2127.5,2127.1,0.80060879]
["bitfinex-derivatives","ETHF0:USTF0",1773397114545,0.00607129,2127.5,2127.2,0.79906879]
["bitfinex-derivatives","ETHF0:USTF0",1773397114845,0.00607129,2127.5,2127.2,0.56140879]
["bitfinex-derivatives","ETHF0:USTF0",1773397115047,0.5720234,2127.5,2127.0,0.56489173]
["bitfinex-derivatives","ETHF0:USTF0",1773397115449,0.5720234,2127.5,2127.1,0.56140879]
["bitfinex-derivatives","ETHF0:USTF0",1773397115649,0.5720234,2127.5,2127.1,0.79949879]
["bitfinex-derivatives","ETHF0:USTF0",1773397115849,4.51034043,2127.5,2127.0,0.80829173]
["bitfinex-derivatives","ETHF0:USTF0",1773397116247,0.5720234,2127.5,2127.0,0.56489173]
["bitfinex-derivatives","ETHF0:USTF0",1773397116450,4.51034043,2127.5,2127.0,0.80099173]
["bitfinex-derivatives","ETHF0:USTF0",1773397116850,4.51034043,2127.5,2127.0,0.80187173]
["bitfinex-derivatives","ETHF0:USTF0",1773397117050,4.51034043,2127.5,2127.0,0.80437173]
["bitfinex-derivatives","ETHF0:USTF0",1773397117448,4.51034043,2127.5,2127.1,0.80264879]
["bitfinex-derivatives","ETHF0:USTF0",1773397117653,4.51034043,2127.5,2127.1,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773397117952,3.93831703,2127.4,2127.1,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773397118753,0.5720234,2127.5,2127.1,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773397118754,3.93831703,2127.3,2127.1,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1773397119051,0.56595211,2127.7,2127.0,0.56489173]
["bitfinex-derivatives","ETHF0:USTF0",1773397119453,0.56595211,2127.7,2127.0,0.80161173]
["bitfinex-derivatives","ETHF0:USTF0",1773397119853,0.56595211,2127.7,2127.1,0.80676879]
["bitfinex-derivatives","ETHF0:USTF0",1773397120055,0.56998528,2127.7,2127.1,0.80676879]
["bitfinex-derivatives","ETHF0:USTF0",1773397120352,0.56998528,2127.7,2127.1,0.56140879]
["bitfinex-derivatives","ETHF0:USTF0",1773397120754,3.70229703,2127.5,2127.1,0.80315879]
["bitfinex-derivatives","ETHF0:USTF0",1773397121258,3.70229703,2127.4,2127.1,0.80315879]
["bitfinex-derivatives","ETHF0:USTF0",1773397121552,0.56998528,2127.7,2127.1,0.79729879]
["bitfinex-derivatives","ETHF0:USTF0",1773397121749,3.70229703,2127.4,2127.1,0.56140879]
["bitfinex-derivatives","ETHF0:USTF0",1773397122253,3.70229703,2127.4,2127.0,0.00348294]
["bitfinex-derivatives","ETHF0:USTF0",1773397122254,3.70229703,2127.3,2127.0,0.56489173]
["bitfinex-derivatives","ETHF0:USTF0",1773397122446,0.56595211,2127.5,2127.0,0.56489173]
["bitfinex-derivatives","ETHF0:USTF0",1773397122648,0.56595211,2127.5,2127.0,0.00348294]
["bitfinex-derivatives","ETHF0:USTF0",1773397122848,3.70229703,2127.2,2127.0,0.56489173]
["bitfinex-derivatives","ETHF0:USTF0",1773397123046,0.56595211,2127.5,2127.0,0.80190173]
["bitfinex-derivatives","ETHF0:USTF0",1773397123244,3.0917718,2127.2,2127.0,0.56489173]
["bitfinex-derivatives","ETHF0:USTF0",1773397123449,0.56595211,2127.5,2127.0,0.56489173]
["bitfinex-derivatives","ETHF0:USTF0",1773397123852,18.69695,2129.6,2127.2,0.07407289]
["bitfinex-derivatives","ETHF0:USTF0",1773397123853,0.56595211,2128.6,2127.2,0.07407289]
["bitfinex-derivatives","ETHF0:USTF0",1773397124052,0.56595211,2128.6,2127.3,5.61846739]
["bitfinex-derivatives","ETHF0:USTF0",1773397124258,0.56595211,2128.6,2127.4,5.62028697]
["bitfinex-derivatives","ETHF0:USTF0",1773397124555,0.56595211,2128.6,2127.4,0.07407289]
["bitfinex-derivatives","ETHF0:USTF0",1773397125055,0.57072695,2128.6,2127.6,0.08715954]
["bitfinex-derivatives","ETHF0:USTF0",1773397125254,0.57072695,2128.6,2127.7,5.54389297]
["bitfinex-derivatives","ETHF0:USTF0",1773397125555,0.57072695,2128.6,2127.8,5.54641906]
["bitfinex-derivatives","ETHF0:USTF0",1773397125851,0.57072695,2128.6,2127.6,0.08715954]
["bitfinex-derivatives","ETHF0:USTF0",1773397126052,0.57072695,2128.6,2127.7,5.54625652]
["bitfinex-derivatives","ETHF0:USTF0",1773397126251,0.57072695,2128.6,2127.8,5.54625652]
["bitfinex-derivatives","ETHF0:USTF0",1773397126454,0.57072695,2128.6,2127.6,3.89832826]
["bitfinex-derivatives","ETHF0:USTF0",1773397126755,0.57072695,2128.6,2127.8,0.09307355]
["bitfinex-derivatives","ETHF0:USTF0",1773397127156,0.57072695,2128.6,2127.9,5.54875976]
["bitfinex-derivatives","ETHF0:USTF0",1773397127352,0.57072695,2128.6,2127.7,0.09307355]
["bitfinex-derivatives","ETHF0:USTF0",1773397127552,0.57072695,2128.6,2127.8,5.5487956]
["bitfinex-derivatives","ETHF0:USTF0",1773397127752,0.57072695,2128.6,2127.9,5.5487956]
["bitfinex-derivatives","ETHF0:USTF0",1773397127955,0.57072695,2128.6,2128.0,5.5487956]
["bitfinex-derivatives","ETHF0:USTF0",1773397128159,0.57072695,2128.6,2128.1,5.55058949]
["bitfinex-derivatives","ETHF0:USTF0",1773397128350,0.57072695,2128.6,2127.8,3.90516432]
["bitfinex-derivatives","ETHF0:USTF0",1773397128551,0.57072695,2128.6,2127.9,5.5505831]
["bitfinex-derivatives","ETHF0:USTF0",1773397128853,0.57072695,2128.6,2128.0,5.5505831]
["bitfinex-derivatives","ETHF0:USTF0",1773397129055,0.57072695,2128.6,2128.1,5.5505831]
["bitfinex-derivatives","ETHF0:USTF0",1773397129255,0.56560103,2129.2,2128.3,0.58388637]
["bitfinex-derivatives","ETHF0:USTF0",1773397129655,0.56560103,2129.2,2128.4,5.55202052]
["bitfinex-derivatives","ETHF0:USTF0",1773397129959,0.56560103,2129.2,2128.5,6.13534295]
["bitfinex-derivatives","ETHF0:USTF0",1773397130151,0.56560103,2129.2,2128.6,5.55145658]
["bitfinex-derivatives","ETHF0:USTF0",1773397130354,0.57098885,2129.2,2128.6,0.00463205]
["bitfinex-derivatives","ETHF0:USTF0",1773397130653,0.57098885,2129.2,2128.7,6.13448554]
["bitfinex-derivatives","ETHF0:USTF0",1773397130855,0.54485869,2129.9,2128.8,6.13448554]
["bitfinex-derivatives","ETHF0:USTF0",1773397131050,0.54485869,2129.9,2128.8,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397131246,0.54485869,2129.9,2128.9,5.55318591]
["bitfinex-derivatives","ETHF0:USTF0",1773397131449,0.54485869,2129.9,2128.6,4.39727348]
["bitfinex-derivatives","ETHF0:USTF0",1773397131652,0.54485869,2129.9,2128.8,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397131850,0.54962731,2129.9,2128.9,5.55318868]
["bitfinex-derivatives","ETHF0:USTF0",1773397132254,0.54962731,2129.9,2128.8,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397132455,0.54485869,2129.7,2128.6,0.58610476]
["bitfinex-derivatives","ETHF0:USTF0",1773397132651,0.54485869,2129.7,2128.7,5.55353409]
["bitfinex-derivatives","ETHF0:USTF0",1773397132847,0.54485869,2129.7,2128.8,5.55353409]
["bitfinex-derivatives","ETHF0:USTF0",1773397133047,0.54485869,2129.7,2128.7,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397133252,0.54485869,2129.7,2128.8,5.55454355]
["bitfinex-derivatives","ETHF0:USTF0",1773397133459,0.54485869,2129.5,2128.7,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397133655,0.54485869,2129.5,2128.8,5.55226065]
["bitfinex-derivatives","ETHF0:USTF0",1773397133855,0.78646869,2129.3,2128.7,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397134058,0.78298869,2129.2,2128.8,6.13371422]
["bitfinex-derivatives","ETHF0:USTF0",1773397134257,0.78298869,2129.2,2128.8,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397134657,0.54485869,2129.2,2128.8,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397134858,0.54485869,2129.2,2128.6,0.58610476]
["bitfinex-derivatives","ETHF0:USTF0",1773397135160,0.54485869,2129.7,2128.8,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397135964,0.54485869,2129.5,2128.6,0.58610476]
["bitfinex-derivatives","ETHF0:USTF0",1773397136159,0.54485869,2129.5,2128.7,6.13038094]
["bitfinex-derivatives","ETHF0:USTF0",1773397136360,0.54485869,2129.5,2128.7,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397136560,0.54485869,2129.3,2128.7,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397136764,0.78426869,2129.2,2128.7,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397136964,0.78207869,2129.1,2128.7,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397137664,0.77986869,2129.0,2128.7,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397137865,0.78090869,2129.1,2128.7,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397138066,0.54485869,2129.1,2128.7,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397138765,0.54485869,2129.5,2128.7,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397139057,0.78108869,2129.5,2128.6,0.00463205]
["bitfinex-derivatives","ETHF0:USTF0",1773397139263,0.78305869,2129.4,2128.6,0.00463205]
["bitfinex-derivatives","ETHF0:USTF0",1773397139463,0.78454869,2129.3,2128.6,0.00463205]
["bitfinex-derivatives","ETHF0:USTF0",1773397139654,0.78183869,2129.0,2128.6,0.00463205]
["bitfinex-derivatives","ETHF0:USTF0",1773397139860,0.54485869,2129.0,2128.6,0.00463205]
["bitfinex-derivatives","ETHF0:USTF0",1773397140061,0.54485869,2128.9,2128.6,0.00463205]
["bitfinex-derivatives","ETHF0:USTF0",1773397140461,0.78164869,2128.9,2128.6,0.00463205]
["bitfinex-derivatives","ETHF0:USTF0",1773397140661,0.54485869,2128.9,2128.6,0.00463205]
["bitfinex-derivatives","ETHF0:USTF0",1773397141066,0.54485869,2129.5,2128.6,0.58610476]
["bitfinex-derivatives","ETHF0:USTF0",1773397141266,0.78514869,2129.3,2128.6,0.00463205]
["bitfinex-derivatives","ETHF0:USTF0",1773397141562,0.54485869,2129.1,2128.2,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397141765,0.54485869,2128.9,2128.3,5.1355169]
["bitfinex-derivatives","ETHF0:USTF0",1773397141966,0.54485869,2128.9,2128.0,8.46247271]
["bitfinex-derivatives","ETHF0:USTF0",1773397142259,0.78991869,2128.8,2128.0,8.46247271]
["bitfinex-derivatives","ETHF0:USTF0",1773397142466,0.23481,2129.0,2128.0,8.46842849]
["bitfinex-derivatives","ETHF0:USTF0",1773397142467,0.79160869,2128.6,2128.0,8.46842849]
["bitfinex-derivatives","ETHF0:USTF0",1773397142766,0.78944869,2128.4,2128.0,8.46842849]
["bitfinex-derivatives","ETHF0:USTF0",1773397142965,0.7941684,2128.4,2128.0,8.46842849]
["bitfinex-derivatives","ETHF0:USTF0",1773397143763,0.54485869,2128.3,2128.0,8.46842849]
["bitfinex-derivatives","ETHF0:USTF0",1773397143967,0.54485869,2128.3,2128.0,7.88695578]
["bitfinex-derivatives","ETHF0:USTF0",1773397144170,0.5495784,2128.4,2128.0,8.46842849]
["bitfinex-derivatives","ETHF0:USTF0",1773397144362,0.5495784,2128.4,2128.1,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397145768,0.00471971,2128.4,2128.1,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397146865,0.5495784,2128.4,2128.1,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397147072,0.00471971,2128.4,2128.1,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397147373,0.5495784,2128.4,2128.0,7.88695578]
["bitfinex-derivatives","ETHF0:USTF0",1773397147562,0.5495784,2128.4,2128.0,8.46842849]
["bitfinex-derivatives","ETHF0:USTF0",1773397148070,0.5495784,2128.4,2128.0,0.00595578]
["bitfinex-derivatives","ETHF0:USTF0",1773397148272,0.5495784,2128.4,2127.6,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397148673,0.54485869,2128.3,2127.6,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397149068,0.78605869,2128.2,2127.6,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397149269,0.78412869,2127.9,2127.6,0.00510193]
["bitfinex-derivatives","ETHF0:USTF0",1773397149470,0.54485869,2127.9,2127.6,0.58657464]
["bitfinex-derivatives","ETHF0:USTF0",1773397149672,0.78478869,2127.9,2127.6,0.00510193]
["bitfinex-derivatives","ETHF0:USTF0",1773397150077,0.54485869,2128.0,2127.4,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397150273,0.00471971,2128.4,2127.5,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397150471,0.5495784,2128.4,2127.3,6.25481365]
["bitfinex-derivatives","ETHF0:USTF0",1773397150775,0.5495784,2128.4,2126.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1773397150776,0.54485869,2128.3,2127.4,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397150976,0.54485869,2128.3,2127.4,0.58728081]
["bitfinex-derivatives","ETHF0:USTF0",1773397151275,0.54485869,2128.3,2127.5,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1773397151477,0.5495784,2128.4,2127.6,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397152776,0.00471971,2128.4,2127.8,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397154282,0.54485869,2129.3,2127.8,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397154985,0.54485869,2129.3,2128.0,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397155184,0.54999355,2129.3,2128.2,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397157086,0.54999355,2129.3,2128.4,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397158087,0.54999355,2129.3,2128.5,8.49747271]
["bitfinex-derivatives","ETHF0:USTF0",1773397158384,0.54999355,2129.3,2128.5,8.49847271]
["bitfinex-derivatives","ETHF0:USTF0",1773397158585,0.54999355,2129.3,2128.5,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397158782,0.54999355,2129.3,2128.5,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1773397159788,0.54999355,2129.3,2128.6,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397161288,0.78885183,2129.1,2128.6,0.58147271]
["bitfinex-derivatives","ETHF0:USTF0",1773397161582,1.02716183,2128.8,2128.5,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1773397161783,1.02716183,2128.8,2128.5,8.67644578]
["bitfinex-derivatives","ETHF0:USTF0",1773397162089,1.02826183,2128.7,2128.3,8.67644578]
["bitfinex-derivatives","ETHF0:USTF0",1773397162286,1.02620183,2128.6,2128.1,0.75844578]
["bitfinex-derivatives","ETHF0:USTF0",1773397162482,0.78885183,2128.4,2128.1,0.75844578]
["bitfinex-derivatives","ETHF0:USTF0",1773397162686,0.78885183,2128.4,2128.0,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1773397162890,0.78885183,2128.4,2128.0,8.67644578]
["bitfinex-derivatives","ETHF0:USTF0",1773397163391,0.78885183,2129.1,2128.1,0.75844578]
["bitfinex-derivatives","ETHF0:USTF0",1773397164682,0.00513486,2129.3,2128.3,0.75844578]
["bitfinex-derivatives","ETHF0:USTF0",1773397164883,0.79398669,2129.3,2128.3,0.75844578]
["bitfinex-derivatives","ETHF0:USTF0",1773397166593,0.79398669,2129.3,2128.5,0.75844578]
["bitfinex-derivatives","ETHF0:USTF0",1773397167294,0.79398669,2129.3,2128.6,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1773397167590,0.00513486,2129.3,2128.7,0.75844578]
["bitfinex-derivatives","ETHF0:USTF0",1773397168287,0.78885183,2129.4,2128.7,0.75844578]
["bitfinex-derivatives","ETHF0:USTF0",1773397168892,0.78885183,2130.1,2128.7,0.75844578]
["bitfinex-derivatives","ETHF0:USTF0",1773397169394,0.79308091,2130.1,2128.7,0.75844578]
["bitfinex-derivatives","ETHF0:USTF0",1773397170994,1.02856091,2130.1,2128.7,0.75844578]
["bitfinex-derivatives","ETHF0:USTF0",1773397171195,1.02565183,2129.9,2128.8,8.68144578]
["bitfinex-derivatives","ETHF0:USTF0",1773397171592,1.02903183,2129.8,2128.8,8.68144578]
["bitfinex-derivatives","ETHF0:USTF0",1773397171797,0.78885183,2129.6,2128.9,0.75844578]
["bitfinex-derivatives","ETHF0:USTF0",1773397172092,1.02984183,2129.3,2128.9,0.76186869]
["bitfinex-derivatives","ETHF0:USTF0",1773397172293,0.78885183,2129.2,2128.7,0.75844578]
["bitfinex-derivatives","ETHF0:USTF0",1773397172886,1.02599183,2129.1,2128.7,0.75844578]
["bitfinex-derivatives","ETHF0:USTF0",1773397173292,0.78885183,2129.1,2128.7,0.76297999]
["bitfinex-derivatives","ETHF0:USTF0",1773397173592,0.78885183,2129.7,2128.7,0.76297999]
["bitfinex-derivatives","ETHF0:USTF0",1773397174186,0.78885183,2129.4,2128.7,0.00453421]
["bitfinex-derivatives","ETHF0:USTF0",1773397174394,0.78885183,2129.4,2128.3,0.75844578]
["bitfinex-derivatives","ETHF0:USTF0",1773397174395,0.78885183,2129.3,2128.3,0.75844578]
["bitfinex-derivatives","ETHF0:USTF0",1773397175393,0.78885183,2129.3,2128.3,0.76227861]
["bitfinex-derivatives","ETHF0:USTF0",1773397178601,0.78885183,2129.2,2128.3,0.76227861]
["bitfinex-derivatives","ETHF0:USTF0",1773397179202,0.78885183,2129.0,2128.3,0.76227861]
["bitfinex-derivatives","ETHF0:USTF0",1773397179502,0.78885183,2128.9,2128.3,0.76227861]
["bitfinex-derivatives","ETHF0:USTF0",1773397182699,0.78885183,2128.9,2128.3,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1773397182904,0.78885183,2128.9,2128.3,7.93083283]
["bitfinex-derivatives","ETHF0:USTF0",1773397183201,0.78885183,2128.9,2128.3,8.68927861]
["bitfinex-derivatives","ETHF0:USTF0",1773397183502,0.78885183,2128.9,2128.3,0.76227861]
["bitfinex-derivatives","ETHF0:USTF0",1773397183997,0.78885183,2128.9,2128.1,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1773397184397,0.78885183,2128.9,2128.0,8.68644578]
["bitfinex-derivatives","ETHF0:USTF0",1773397184798,0.8987334,2128.8,2128.0,8.68644578]
["bitfinex-derivatives","ETHF0:USTF0",1773397185002,1.1341534,2128.7,2128.0,8.69039127]
["bitfinex-derivatives","ETHF0:USTF0",1773397185197,0.8987334,2128.5,2128.1,0.8852168]
["bitfinex-derivatives","ETHF0:USTF0",1773397185398,0.90366495,2128.5,2128.1,0.8852168]
["bitfinex-derivatives","ETHF0:USTF0",1773397186598,0.90366495,2128.5,2128.0,0.88916229]
["bitfinex-derivatives","ETHF0:USTF0",1773397186802,0.90366495,2128.5,2128.0,7.93494549]
["bitfinex-derivatives","ETHF0:USTF0",1773397187102,0.90366495,2128.5,2128.0,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1773397187297,0.90366495,2128.5,2128.0,0.88916229]
["bitfinex-derivatives","ETHF0:USTF0",1773397188007,0.90366495,2128.5,2128.0,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1773397188202,1.14083495,2128.5,2128.0,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1773397188408,1.1362134,2128.4,2128.0,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1773397188702,0.2348,2129.2,2128.0,0.00394549]
["bitfinex-derivatives","ETHF0:USTF0",1773397188901,0.8987334,2129.1,2128.0,0.88916229]
["bitfinex-derivatives","ETHF0:USTF0",1773397189809,0.90446732,2129.1,2128.2,0.8852168]
["bitfinex-derivatives","ETHF0:USTF0",1773397191106,0.00573392,2129.1,2128.2,6.55855774]
["bitfinex-derivatives","ETHF0:USTF0",1773397191301,0.00573392,2129.1,2128.3,1.01180338]
["bitfinex-derivatives","ETHF0:USTF0",1773397192204,0.99288487,2129.5,2128.3,1.01180338]
["bitfinex-derivatives","ETHF0:USTF0",1773397192404,1.04636026,2130.2,2128.5,1.01180338]
["bitfinex-derivatives","ETHF0:USTF0",1773397192608,0.99288487,2130.1,2128.8,1.01180338]
["bitfinex-derivatives","ETHF0:USTF0",1773397192910,0.99288487,2130.1,2129.0,1.01180338]
["bitfinex-derivatives","ETHF0:USTF0",1773397193202,0.99878817,2130.1,2129.0,1.01180338]
["bitfinex-derivatives","ETHF0:USTF0",1773397195304,0.0059033,2130.1,2129.0,1.01180338]
["bitfinex-derivatives","ETHF0:USTF0",1773397195504,0.99878817,2130.1,2129.0,1.01180338]
["bitfinex-derivatives","ETHF0:USTF0",1773397199015,0.0059033,2130.1,2129.0,1.01180338]
["bitfinex-derivatives","ETHF0:USTF0",1773397199208,0.99878817,2130.1,2129.0,1.01180338]
["bitfinex-derivatives","ETHF0:USTF0",1773397200014,0.99878817,2130.1,2129.0,1.24266332]
["bitfinex-derivatives","ETHF0:USTF0",1773397200417,0.0059033,2130.1,2129.1,1.01180338]
["bitfinex-derivatives","ETHF0:USTF0",1773397200917,1.70627718,2130.2,2129.3,1.01180338]
["bitfinex-derivatives","ETHF0:USTF0",1773397200918,0.05117463,2130.2,2129.3,1.01180338]
["bitfinex-derivatives","ETHF0:USTF0",1773397201115,0.2346,2130.9,2129.3,1.01180338]
["bitfinex-derivatives","ETHF0:USTF0",1773397201116,0.99288487,2130.7,2129.3,1.01180338]
["bitfinex-derivatives","ETHF0:USTF0",1773397201318,0.99288487,2130.7,2129.5,1.01180338]
["bitfinex-derivatives","ETHF0:USTF0",1773397201519,0.99288487,2131.3,2129.5,1.01180338]
["bitfinex-derivatives","ETHF0:USTF0",1773397201720,0.99288487,2131.3,2129.4,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1773397201721,3.31644983,2132.8,2131.4,5.76996]
["bitfinex-derivatives","ETHF0:USTF0",1773397201916,0.99288487,2132.7,2131.4,0.00362499]
["bitfinex-derivatives","ETHF0:USTF0",1773397202217,0.99288487,2132.7,2131.0,5.71650748]
["bitfinex-derivatives","ETHF0:USTF0",1773397202218,0.99288487,2132.3,2131.0,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1773397202524,0.99288487,2131.7,2130.4,7.96202279]
["bitfinex-derivatives","ETHF0:USTF0",1773397202719,6.0034,2131.8,2130.4,7.96202279]
["bitfinex-derivatives","ETHF0:USTF0",1773397202720,0.23444,2132.5,2130.5,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1773397203018,0.99288487,2132.4,2130.7,0.00806452]
["bitfinex-derivatives","ETHF0:USTF0",1773397203223,0.99288487,2132.4,2131.0,0.34509363]
["bitfinex-derivatives","ETHF0:USTF0",1773397203518,5.76516,2133.2,2130.7,0.00408256]
["bitfinex-derivatives","ETHF0:USTF0",1773397203519,1.22733487,2132.3,2131.2,0.72085363]
["bitfinex-derivatives","ETHF0:USTF0",1773397203722,0.99288487,2132.0,2131.2,0.72085363]
["bitfinex-derivatives","ETHF0:USTF0",1773397203919,1.25029487,2131.8,2131.2,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1773397204127,1.23110487,2131.7,2131.0,0.69349044]
["bitfinex-derivatives","ETHF0:USTF0",1773397204314,0.99288487,2131.7,2131.0,0.69349044]
["bitfinex-derivatives","ETHF0:USTF0",1773397204519,1.24363487,2131.7,2131.0,0.69349044]
["bitfinex-derivatives","ETHF0:USTF0",1773397204718,0.99288487,2131.7,2131.0,0.69349044]
["bitfinex-derivatives","ETHF0:USTF0",1773397204924,1.22949487,2131.7,2131.0,0.69349044]
["bitfinex-derivatives","ETHF0:USTF0",1773397205119,0.99288487,2131.7,2130.8,0.44602615]
["bitfinex-derivatives","ETHF0:USTF0",1773397205515,0.99288487,2131.7,2130.2,0.44088254]
["bitfinex-derivatives","ETHF0:USTF0",1773397205516,0.24869744,2130.7,2130.2,0.44088254]
["bitfinex-derivatives","ETHF0:USTF0",1773397205830,0.24869744,2130.7,2130.3,0.45384829]
["bitfinex-derivatives","ETHF0:USTF0",1773397206123,0.99288487,2130.9,2130.3,0.45384829]
["bitfinex-derivatives","ETHF0:USTF0",1773397206323,0.99288487,2131.1,2130.3,0.45384829]
["bitfinex-derivatives","ETHF0:USTF0",1773397206527,0.99288487,2131.1,2130.1,0.44453013]
["bitfinex-derivatives","ETHF0:USTF0",1773397206528,1.23188487,2131.1,2130.1,0.44453013]
["bitfinex-derivatives","ETHF0:USTF0",1773397206720,1.23536843,2131.1,2130.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1773397207120,0.99288487,2130.6,2130.0,7.62402615]
["bitfinex-derivatives","ETHF0:USTF0",1773397207321,0.99288487,2130.6,2129.7,0.44345485]
["bitfinex-derivatives","ETHF0:USTF0",1773397207617,0.99288487,2130.6,2129.6,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1773397207618,0.99288487,2130.5,2129.6,7.7115]
["bitfinex-derivatives","ETHF0:USTF0",1773397208018,0.99288487,2130.5,2129.6,7.71732643]
["bitfinex-derivatives","ETHF0:USTF0",1773397208222,5.77152,2130.9,2129.6,0.00582643]
["bitfinex-derivatives","ETHF0:USTF0",1773397208223,1.25526487,2130.4,2129.6,0.00582643]
["bitfinex-derivatives","ETHF0:USTF0",1773397208420,1.25539487,2130.2,2129.1,0.2678381]
["bitfinex-derivatives","ETHF0:USTF0",1773397208627,1.25521487,2130.1,2129.2,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1773397208824,1.25313487,2129.9,2129.2,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1773397209017,1.25221487,2129.7,2128.9,0.27303013]
["bitfinex-derivatives","ETHF0:USTF0",1773397209325,5.77248,2130.5,2128.5,0.21977577]
["bitfinex-derivatives","ETHF0:USTF0",1773397209326,1.23043487,2129.4,2128.5,0.21977577]
["bitfinex-derivatives","ETHF0:USTF0",1773397209521,0.99741359,2129.4,2128.6,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1773397209722,0.99741359,2129.4,2128.6,8.17909203]
["bitfinex-derivatives","ETHF0:USTF0",1773397210121,0.99741359,2129.4,2128.5,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1773397210415,0.99741359,2129.4,2128.5,0.15519889]
["bitfinex-derivatives","ETHF0:USTF0",1773397211023,0.99741359,2129.4,2128.5,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1773397211222,1.23063487,2128.7,2128.2,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1773397211623,0.99288487,2128.7,2128.2,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1773397212226,0.99288487,2128.7,2128.2,7.9526028]
["bitfinex-derivatives","ETHF0:USTF0",1773397212422,0.99288487,2128.7,2128.2,6.68082414]
["bitfinex-derivatives","ETHF0:USTF0",1773397212823,0.99288487,2128.7,2127.8,0.06114984]
["bitfinex-derivatives","ETHF0:USTF0",1773397213219,0.99288487,2128.7,2127.7,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1773397213526,0.99288487,2128.7,2127.0,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1773397213728,0.99288487,2128.7,2127.1,46.13643979]
["bitfinex-derivatives","ETHF0:USTF0",1773397213922,0.99288487,2128.7,2127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773397214122,0.99288487,2128.7,2127.2,5.33573227]
["bitfinex-derivatives","ETHF0:USTF0",1773397214322,0.99288487,2128.7,2127.0,7.9520422]
["bitfinex-derivatives","ETHF0:USTF0",1773397214523,1.22774487,2128.6,2127.0,7.9520422]
["bitfinex-derivatives","ETHF0:USTF0",1773397214723,0.99288487,2128.5,2127.0,0.0040422]
["bitfinex-derivatives","ETHF0:USTF0",1773397215021,0.99288487,2128.1,2127.0,0.0040422]
["bitfinex-derivatives","ETHF0:USTF0",1773397215726,0.99288487,2128.1,2126.2,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1773397216527,0.99288487,2128.1,2126.2,0.23900254]
["bitfinex-derivatives","ETHF0:USTF0",1773397216726,0.99288487,2128.1,2126.3,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1773397217426,0.99288487,2128.1,2126.2,0.23900254]
["bitfinex-derivatives","ETHF0:USTF0",1773397217626,0.99288487,2128.1,2126.2,8.16300254]
["bitfinex-derivatives","ETHF0:USTF0",1773397217927,0.99288487,2127.7,2126.2,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1773397218126,0.99288487,2127.5,2126.2,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1773397219129,1.22808487,2127.5,2126.2,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1773397219322,0.99288487,2127.3,2126.2,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1773397219528,1.23591487,2127.3,2126.2,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1773397219724,0.99288487,2127.3,2126.2,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1773397220229,1.23620487,2127.3,2126.2,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1773397220931,1.23443487,2127.3,2126.2,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1773397221423,0.99288487,2127.3,2126.2,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1773397221620,1.22944487,2127.3,2126.2,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1773397222023,0.99288487,2127.3,2126.2,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1773397222231,0.86123634,2127.6,2126.2,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1773397222422,0.86123634,2127.6,2126.3,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1773397223628,0.86123634,2127.6,2126.3,48.462]
["bitfinex-derivatives","ETHF0:USTF0",1773397224429,0.86123634,2127.6,2126.3,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1773397225735,0.86123634,2127.6,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1773397226433,0.86123634,2127.6,2126.3,9.82248851]
["bitfinex-derivatives","ETHF0:USTF0",1773397226936,0.86123634,2127.6,2126.3,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1773397227143,0.86439562,2127.4,2126.2,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1773397229441,0.86712162,2127.2,2126.2,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1773397230541,0.86712162,2127.2,2125.5,2.16048851]
["bitfinex-derivatives","ETHF0:USTF0",1773397230542,0.86575986,2127.0,2125.5,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1773397230841,0.86570991,2126.8,2125.4,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1773397231638,0.86570991,2126.8,2125.4,0.00557876]
["bitfinex-derivatives","ETHF0:USTF0",1773397232039,0.86606655,2126.6,2125.4,0.00557876]
["bitfinex-derivatives","ETHF0:USTF0",1773397234543,0.86606655,2126.6,2125.4,0.24077876]
["bitfinex-derivatives","ETHF0:USTF0",1773397234946,0.86606655,2126.6,2125.4,0.00557876]
["bitfinex-derivatives","ETHF0:USTF0",1773397237246,0.86606655,2126.6,2125.5,5.34907663]
["bitfinex-derivatives","ETHF0:USTF0",1773397237447,0.86606655,2126.6,2125.4,0.00557876]
["bitfinex-derivatives","ETHF0:USTF0",1773397237643,0.86606655,2126.6,2125.5,5.34907219]
["bitfinex-derivatives","ETHF0:USTF0",1773397237843,0.86606655,2126.6,2125.4,0.00557876]
["bitfinex-derivatives","ETHF0:USTF0",1773397238044,0.86606655,2126.6,2125.5,5.34926046]
["bitfinex-derivatives","ETHF0:USTF0",1773397238244,0.86606655,2126.6,2125.4,0.00557876]
["bitfinex-derivatives","ETHF0:USTF0",1773397238445,0.86606655,2126.6,2125.5,5.35903625]
["bitfinex-derivatives","ETHF0:USTF0",1773397238643,0.86606655,2126.6,2125.4,0.00557876]
["bitfinex-derivatives","ETHF0:USTF0",1773397238947,0.86606655,2126.6,2125.5,5.35927183]
["bitfinex-derivatives","ETHF0:USTF0",1773397239147,0.86606655,2126.6,2125.6,5.35927183]
["bitfinex-derivatives","ETHF0:USTF0",1773397239342,0.86606655,2126.6,2125.7,5.35927183]
["bitfinex-derivatives","ETHF0:USTF0",1773397239543,0.86606655,2126.6,2125.4,3.80655933]
["bitfinex-derivatives","ETHF0:USTF0",1773397239743,0.86606655,2126.6,2125.4,9.16777722]
["bitfinex-derivatives","ETHF0:USTF0",1773397240242,0.86606655,2126.6,2125.5,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1773397240446,0.86606655,2126.6,2125.6,5.36121789]
["bitfinex-derivatives","ETHF0:USTF0",1773397240647,0.86606655,2126.6,2125.5,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1773397240846,0.86606655,2126.6,2125.6,5.36838155]
["bitfinex-derivatives","ETHF0:USTF0",1773397241048,0.86606655,2126.6,2125.5,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1773397241249,0.86606655,2126.6,2125.6,5.36877555]
["bitfinex-derivatives","ETHF0:USTF0",1773397241444,0.86606655,2126.6,2125.7,5.36877555]
["bitfinex-derivatives","ETHF0:USTF0",1773397241640,0.86606655,2126.6,2125.5,11.65898057]
["bitfinex-derivatives","ETHF0:USTF0",1773397241844,0.86606655,2126.6,2125.6,5.37555369]
["bitfinex-derivatives","ETHF0:USTF0",1773397242046,0.86606655,2126.6,2125.7,5.37555369]
["bitfinex-derivatives","ETHF0:USTF0",1773397242250,0.86606655,2126.6,2125.8,5.38264536]
["bitfinex-derivatives","ETHF0:USTF0",1773397242547,0.86606655,2126.6,2125.4,3.80655933]
["bitfinex-derivatives","ETHF0:USTF0",1773397242747,0.86606655,2126.6,2125.4,9.19054621]
["bitfinex-derivatives","ETHF0:USTF0",1773397242946,0.86606655,2126.6,2125.5,5.38398688]
["bitfinex-derivatives","ETHF0:USTF0",1773397243142,0.86606655,2126.6,2125.6,5.38398688]
["bitfinex-derivatives","ETHF0:USTF0",1773397243343,0.86606655,2126.6,2125.7,5.38398688]
["bitfinex-derivatives","ETHF0:USTF0",1773397243543,0.86606655,2126.6,2125.8,5.38398688]
["bitfinex-derivatives","ETHF0:USTF0",1773397243743,0.86606655,2126.6,2125.5,3.80098057]
["bitfinex-derivatives","ETHF0:USTF0",1773397243944,0.86606655,2126.6,2125.6,5.36248884]
["bitfinex-derivatives","ETHF0:USTF0",1773397244148,0.86606655,2126.6,2125.7,5.36248884]
["bitfinex-derivatives","ETHF0:USTF0",1773397244341,0.86606655,2126.6,2125.8,5.36248884]
["bitfinex-derivatives","ETHF0:USTF0",1773397244545,0.86606655,2126.6,2125.5,3.80098057]
["bitfinex-derivatives","ETHF0:USTF0",1773397244740,0.86606655,2126.6,2125.6,5.36741782]
["bitfinex-derivatives","ETHF0:USTF0",1773397244941,0.86606655,2126.6,2125.7,5.36741782]
["bitfinex-derivatives","ETHF0:USTF0",1773397245252,0.86606655,2126.6,2125.8,5.36741782]
["bitfinex-derivatives","ETHF0:USTF0",1773397245447,0.88213079,2126.4,2125.5,3.80098057]
["bitfinex-derivatives","ETHF0:USTF0",1773397245648,0.88213079,2126.4,2125.4,7.90157876]
["bitfinex-derivatives","ETHF0:USTF0",1773397245649,0.59389618,2126.2,2125.6,1.27056052]
["bitfinex-derivatives","ETHF0:USTF0",1773397245847,0.59930785,2126.2,2125.4,0.00557876]
["bitfinex-derivatives","ETHF0:USTF0",1773397246447,0.59930785,2126.2,2125.4,0.57147954]
["bitfinex-derivatives","ETHF0:USTF0",1773397247347,0.00541167,2126.2,2125.4,0.57147954]
["bitfinex-derivatives","ETHF0:USTF0",1773397248047,0.59030236,2126.2,2125.4,0.57147954]
["bitfinex-derivatives","ETHF0:USTF0",1773397249446,0.59030236,2126.2,2125.4,8.48747954]
["bitfinex-derivatives","ETHF0:USTF0",1773397249652,0.59030236,2126.2,2125.4,0.57147954]
["bitfinex-derivatives","ETHF0:USTF0",1773397251053,0.00541167,2126.2,2125.4,0.57147954]
["bitfinex-derivatives","ETHF0:USTF0",1773397252254,0.00541167,2126.2,2125.4,4.37246011]
["bitfinex-derivatives","ETHF0:USTF0",1773397252454,0.00541167,2126.2,2125.5,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397252954,0.58646149,2126.2,2125.5,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397255354,0.00541167,2126.2,2125.5,4.37238624]
["bitfinex-derivatives","ETHF0:USTF0",1773397255555,0.00541167,2126.2,2125.6,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397256256,0.00541167,2126.2,2125.6,4.37238624]
["bitfinex-derivatives","ETHF0:USTF0",1773397256455,0.00541167,2126.2,2125.7,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397257051,0.58646149,2126.2,2125.7,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397257756,0.58104982,2126.7,2125.8,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397258650,0.5866586,2126.7,2125.8,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397258852,0.5866586,2126.7,2125.9,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397259651,0.5866586,2126.7,2126.0,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397260253,0.5866586,2126.7,2126.1,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397262356,0.81950982,2126.6,2126.1,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397262556,0.82287982,2126.5,2126.1,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397262857,0.82201982,2126.4,2126.0,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397263057,0.00560878,2126.7,2125.9,4.37238624]
["bitfinex-derivatives","ETHF0:USTF0",1773397263058,0.82131982,2126.3,2125.9,4.37238624]
["bitfinex-derivatives","ETHF0:USTF0",1773397263257,0.81915982,2126.2,2125.8,12.33638624]
["bitfinex-derivatives","ETHF0:USTF0",1773397263459,0.58104982,2126.6,2125.9,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397263758,0.58104982,2126.5,2125.9,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397264253,0.5866586,2126.7,2126.0,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397264452,0.5866586,2126.7,2126.1,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397265360,0.00560878,2126.7,2126.1,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397265558,0.58104982,2127.3,2126.2,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397265760,0.58104982,2127.3,2126.2,4.37238624]
["bitfinex-derivatives","ETHF0:USTF0",1773397266056,0.58104982,2127.3,2126.4,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397266561,0.0038333,2127.3,2126.5,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397266753,0.58104982,2127.7,2126.8,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397267454,0.58104982,2127.7,2127.0,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397267660,0.58104982,2127.7,2126.8,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397267861,0.58514442,2127.7,2127.0,0.5754761]
["bitfinex-derivatives","ETHF0:USTF0",1773397268860,0.0040946,2127.7,2127.0,0.5754761]
["bitfinex-derivatives","ETHF0:USTF0",1773397269460,0.0040946,2127.7,2127.2,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397269661,0.58514442,2127.7,2127.2,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397270963,0.0040946,2127.7,2127.2,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397271560,0.58104982,2128.2,2127.2,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397272456,0.58712749,2128.2,2127.2,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397275469,0.00607767,2128.2,2127.2,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397277458,0.58104982,2128.9,2127.4,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397277663,0.58104982,2128.9,2127.6,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397278268,0.58104982,2128.9,2127.7,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1773397278568,0.58590892,2128.9,2127.8,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397278965,0.58590892,2128.9,2127.4,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397278966,0.58104982,2128.5,2127.4,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397279667,0.58104982,2128.3,2127.4,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397280569,0.58104982,2128.1,2127.4,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397280969,0.81957982,2128.1,2127.4,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397281360,0.58104982,2128.1,2127.4,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397282270,0.81757982,2128.1,2127.4,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397282673,0.58104982,2128.1,2127.4,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397282868,0.81728982,2128.1,2127.4,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397283270,0.58104982,2128.1,2127.4,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397283674,0.81657982,2128.1,2127.4,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397284072,0.58104982,2128.1,2127.4,0.57140567]
["bitfinex-derivatives","ETHF0:USTF0",1773397284272,0.5917377,2127.8,2127.1,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397284672,0.5917377,2128.3,2127.1,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397284874,0.5917377,2128.2,2127.1,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397285072,0.5917377,2128.1,2127.1,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397287472,0.5917377,2128.1,2127.2,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397288076,0.5917377,2128.3,2127.2,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397292086,0.5917377,2128.3,2127.3,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397292286,0.5917377,2128.1,2127.2,4.36025264]
["bitfinex-derivatives","ETHF0:USTF0",1773397292484,0.5917377,2128.1,2127.2,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397293385,0.5917377,2127.9,2127.2,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397294189,0.5917377,2128.4,2127.2,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397294784,0.5917377,2128.4,2127.4,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397295488,0.5917377,2128.2,2127.4,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397295687,0.8293977,2128.2,2127.4,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397295888,0.8283477,2128.0,2127.4,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397296282,0.5917377,2128.0,2127.4,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397296684,0.5917377,2128.0,2127.3,8.54727207]
["bitfinex-derivatives","ETHF0:USTF0",1773397296989,0.8267877,2128.0,2127.3,8.54727207]
["bitfinex-derivatives","ETHF0:USTF0",1773397297190,0.8278277,2127.9,2127.3,8.54727207]
["bitfinex-derivatives","ETHF0:USTF0",1773397297487,0.8279177,2127.8,2127.3,8.54727207]
["bitfinex-derivatives","ETHF0:USTF0",1773397297687,0.23491,2128.1,2127.3,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397297688,0.8297877,2127.6,2127.3,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397297880,0.5917377,2127.5,2127.1,11.83484183]
["bitfinex-derivatives","ETHF0:USTF0",1773397298080,0.5917377,2127.5,2127.1,12.3941139]
["bitfinex-derivatives","ETHF0:USTF0",1773397298287,0.5917377,2127.5,2127.2,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397298589,0.5917377,2127.5,2127.1,8.54727207]
["bitfinex-derivatives","ETHF0:USTF0",1773397299684,0.5917377,2127.5,2127.2,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397299885,0.5917377,2127.5,2127.0,11.84191226]
["bitfinex-derivatives","ETHF0:USTF0",1773397300290,0.5917377,2127.5,2127.0,12.40118433]
["bitfinex-derivatives","ETHF0:USTF0",1773397300689,0.5917377,2127.5,2127.0,7.99507043]
["bitfinex-derivatives","ETHF0:USTF0",1773397300889,0.5917377,2127.5,2127.0,8.5543425]
["bitfinex-derivatives","ETHF0:USTF0",1773397301382,0.5917377,2127.5,2127.0,0.5633425]
["bitfinex-derivatives","ETHF0:USTF0",1773397301588,0.5917377,2127.5,2127.0,0.00407043]
["bitfinex-derivatives","ETHF0:USTF0",1773397301985,0.5917377,2127.5,2127.0,0.5633425]
["bitfinex-derivatives","ETHF0:USTF0",1773397302187,0.5917377,2127.5,2126.8,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397302489,0.8268077,2127.5,2126.8,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397302689,0.5917377,2127.3,2126.8,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397302893,0.5917377,2127.2,2126.8,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397303187,0.59524142,2127.2,2126.7,3.84684183]
["bitfinex-derivatives","ETHF0:USTF0",1773397303391,0.59524142,2127.2,2126.4,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397303991,0.5917377,2127.1,2126.4,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397304185,0.5917377,2127.1,2126.6,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397304391,0.8284377,2127.1,2126.6,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397304589,0.55685563,2127.0,2126.6,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397304996,0.79428563,2127.0,2126.6,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397305492,0.55685563,2127.0,2126.6,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397306689,0.79358563,2127.0,2126.6,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397306889,0.55685563,2127.0,2126.6,0.55927207]
["bitfinex-derivatives","ETHF0:USTF0",1773397307395,0.00350372,2127.2,2126.8,0.58748804]
["bitfinex-derivatives","ETHF0:USTF0",1773397307598,0.55685563,2127.3,2126.8,0.58748804]
["bitfinex-derivatives","ETHF0:USTF0",1773397308696,0.56039015,2127.3,2126.8,0.58748804]
["bitfinex-derivatives","ETHF0:USTF0",1773397309988,0.56039015,2127.3,2126.5,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1773397309989,0.55685563,2127.2,2126.5,0.58748804]
["bitfinex-derivatives","ETHF0:USTF0",1773397310188,6.39795438,2128.1,2126.5,0.58748804]
["bitfinex-derivatives","ETHF0:USTF0",1773397310189,0.55685563,2128.1,2127.0,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1773397310393,0.55685563,2128.1,2127.1,0.58748804]
["bitfinex-derivatives","ETHF0:USTF0",1773397310591,0.55685563,2128.1,2127.3,0.58748804]
["bitfinex-derivatives","ETHF0:USTF0",1773397310798,0.55685563,2128.1,2127.3,8.60148804]
["bitfinex-derivatives","ETHF0:USTF0",1773397311200,0.56074917,2128.1,2127.4,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397311399,0.56074917,2128.1,2127.6,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397313099,0.56074917,2128.1,2127.6,3.84684183]
["bitfinex-derivatives","ETHF0:USTF0",1773397315195,0.55976064,2128.0,2127.6,3.84684183]
["bitfinex-derivatives","ETHF0:USTF0",1773397315402,0.55976064,2127.9,2127.6,3.84684183]
["bitfinex-derivatives","ETHF0:USTF0",1773397316499,0.55976064,2127.9,2127.5,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397316696,0.55976064,2127.9,2127.6,3.84684183]
["bitfinex-derivatives","ETHF0:USTF0",1773397316901,0.55976064,2127.9,2127.5,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397319206,0.55976064,2128.0,2127.7,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397319403,0.55976064,2128.0,2127.4,3.84684183]
["bitfinex-derivatives","ETHF0:USTF0",1773397319703,0.55976064,2128.0,2127.5,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397320806,0.55976064,2128.0,2127.6,4.38955433]
["bitfinex-derivatives","ETHF0:USTF0",1773397321007,0.55976064,2128.0,2127.6,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397321709,0.00389354,2128.1,2127.2,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397321710,0.55976064,2127.8,2127.2,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397322106,0.55976064,2128.0,2127.4,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397322310,0.55976064,2127.9,2127.2,3.61005183]
["bitfinex-derivatives","ETHF0:USTF0",1773397322607,0.55976064,2127.9,2127.0,4.15276433]
["bitfinex-derivatives","ETHF0:USTF0",1773397322807,0.00389354,2128.1,2127.0,4.15276433]
["bitfinex-derivatives","ETHF0:USTF0",1773397322808,0.55976064,2127.7,2127.0,4.15276433]
["bitfinex-derivatives","ETHF0:USTF0",1773397323004,0.55976064,2127.5,2127.1,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397323211,0.55976064,2128.0,2127.1,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397323506,0.24198,2127.8,2127.3,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397323703,0.80237064,2127.7,2127.3,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397323908,0.80237064,2127.7,2127.4,4.15276433]
["bitfinex-derivatives","ETHF0:USTF0",1773397324108,0.80237064,2127.7,2127.4,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397324309,0.79625064,2127.7,2127.4,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397324607,0.80394064,2127.6,2127.3,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397324809,0.80224064,2127.5,2127.1,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397325010,0.55976064,2127.7,2127.1,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397325312,0.79683064,2127.7,2127.1,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397326210,0.55976064,2127.7,2127.1,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397329311,0.55976064,2127.7,2127.3,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397330211,0.00389354,2128.1,2127.3,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397330413,0.00389354,2128.1,2127.5,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397331213,0.55976064,2128.4,2127.7,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397332316,0.56584108,2128.4,2127.7,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397333221,0.56584108,2128.4,2127.8,3.61005183]
["bitfinex-derivatives","ETHF0:USTF0",1773397333419,0.55976064,2128.3,2127.8,4.15276433]
["bitfinex-derivatives","ETHF0:USTF0",1773397333718,0.55976064,2128.1,2127.8,4.15276433]
["bitfinex-derivatives","ETHF0:USTF0",1773397333921,0.79579064,2128.1,2127.8,4.15276433]
["bitfinex-derivatives","ETHF0:USTF0",1773397334319,0.55976064,2128.1,2127.8,4.15276433]
["bitfinex-derivatives","ETHF0:USTF0",1773397334515,0.79976064,2128.1,2127.8,4.15276433]
["bitfinex-derivatives","ETHF0:USTF0",1773397334712,0.55976064,2128.0,2127.8,2.96091657]
["bitfinex-derivatives","ETHF0:USTF0",1773397335315,0.55976064,2128.3,2127.8,2.96091657]
["bitfinex-derivatives","ETHF0:USTF0",1773397335620,0.79787064,2128.1,2127.8,2.96091657]
["bitfinex-derivatives","ETHF0:USTF0",1773397335821,0.55976064,2128.1,2127.8,2.96091657]
["bitfinex-derivatives","ETHF0:USTF0",1773397336018,0.79660064,2128.1,2127.8,2.96091657]
["bitfinex-derivatives","ETHF0:USTF0",1773397336416,0.80640064,2128.0,2127.8,2.96091657]
["bitfinex-derivatives","ETHF0:USTF0",1773397336616,0.80641064,2127.9,2127.3,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397336821,0.55976064,2128.1,2127.5,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397337119,0.55976064,2128.3,2127.5,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397337319,0.55976064,2128.3,2127.7,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397337512,0.80239064,2128.2,2127.7,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397337712,0.80239064,2128.2,2127.8,3.50362907]
["bitfinex-derivatives","ETHF0:USTF0",1773397337917,0.80239064,2128.2,2127.8,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397338420,0.00608044,2128.4,2127.8,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397338421,0.80357064,2128.1,2127.8,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397338612,0.80357064,2128.1,2127.9,2.96091657]
["bitfinex-derivatives","ETHF0:USTF0",1773397338813,0.80357064,2128.1,2127.9,2.96557497]
["bitfinex-derivatives","ETHF0:USTF0",1773397339220,0.55976064,2128.1,2127.9,2.46156876]
["bitfinex-derivatives","ETHF0:USTF0",1773397339425,0.55976064,2128.1,2127.9,0.0046584]
["bitfinex-derivatives","ETHF0:USTF0",1773397339721,0.55976064,2128.0,2127.7,0.5427125]
["bitfinex-derivatives","ETHF0:USTF0",1773397339921,0.55976064,2128.0,2127.8,2.39111692]
["bitfinex-derivatives","ETHF0:USTF0",1773397339922,0.80678064,2128.0,2127.8,2.39111692]
["bitfinex-derivatives","ETHF0:USTF0",1773397340525,0.80678064,2128.0,2127.8,2.39650608]
["bitfinex-derivatives","ETHF0:USTF0",1773397340725,0.78740945,2128.2,2127.9,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397340927,0.55179945,2128.3,2127.9,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397341127,0.79165945,2128.3,2128.0,2.98331254]
["bitfinex-derivatives","ETHF0:USTF0",1773397341326,0.79165945,2128.3,2128.0,2.39111692]
["bitfinex-derivatives","ETHF0:USTF0",1773397341825,0.55179945,2129.3,2128.2,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397342026,0.55179945,2129.3,2128.4,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397342425,0.55179945,2129.3,2128.6,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397342820,0.55661174,2129.3,2128.6,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397343225,0.00481229,2129.3,2128.8,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397343822,0.55661174,2129.3,2128.8,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397344022,0.55179945,2129.5,2129.0,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397344418,0.55179945,2129.5,2129.2,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397344621,0.88011854,2129.9,2129.2,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397344622,0.55179945,2129.8,2129.2,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397344825,0.55179945,2129.8,2129.2,2.98331254]
["bitfinex-derivatives","ETHF0:USTF0",1773397345027,0.55612993,2129.8,2129.2,2.98331254]
["bitfinex-derivatives","ETHF0:USTF0",1773397345622,0.55179945,2129.7,2129.2,2.98331254]
["bitfinex-derivatives","ETHF0:USTF0",1773397346029,0.55179945,2129.4,2128.8,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397346731,0.79017945,2129.2,2128.6,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397347128,0.55179945,2129.2,2128.6,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397347833,0.55179945,2128.9,2128.2,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397348025,0.79722945,2128.9,2128.2,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397348531,0.79327945,2128.6,2128.2,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397348831,0.79370945,2128.5,2128.2,0.48458201]
["bitfinex-derivatives","ETHF0:USTF0",1773397349032,0.24191,2128.5,2128.2,0.48458201]
["bitfinex-derivatives","ETHF0:USTF0",1773397350140,0.55179945,2128.6,2128.2,0.48458201]
["bitfinex-derivatives","ETHF0:USTF0",1773397350330,0.55179945,2129.1,2128.2,0.48458201]
["bitfinex-derivatives","ETHF0:USTF0",1773397350630,0.79336945,2128.8,2128.2,0.48458201]
["bitfinex-derivatives","ETHF0:USTF0",1773397350826,0.79407945,2128.6,2128.2,0.48458201]
["bitfinex-derivatives","ETHF0:USTF0",1773397351032,0.79352945,2128.3,2127.9,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397351234,0.55179945,2128.2,2127.8,0.00538916]
["bitfinex-derivatives","ETHF0:USTF0",1773397351630,0.78835945,2128.2,2127.8,0.00538916]
["bitfinex-derivatives","ETHF0:USTF0",1773397351927,0.78881945,2128.0,2127.8,0.00057687]
["bitfinex-derivatives","ETHF0:USTF0",1773397352133,0.55179945,2127.9,2127.3,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397353236,0.55179945,2127.9,2127.3,0.59716643]
["bitfinex-derivatives","ETHF0:USTF0",1773397353739,0.55179945,2127.9,2127.3,0.00497081]
["bitfinex-derivatives","ETHF0:USTF0",1773397354138,0.55179945,2127.9,2127.3,0.59716643]
["bitfinex-derivatives","ETHF0:USTF0",1773397357638,0.55179945,2127.8,2127.3,0.59716643]
["bitfinex-derivatives","ETHF0:USTF0",1773397357842,0.55179945,2127.7,2127.3,0.59716643]
["bitfinex-derivatives","ETHF0:USTF0",1773397359646,0.55179945,2128.2,2127.3,0.59716643]
["bitfinex-derivatives","ETHF0:USTF0",1773397360346,0.55179945,2128.0,2127.3,0.59716643]
["bitfinex-derivatives","ETHF0:USTF0",1773397360546,0.55179945,2127.8,2127.3,0.59716643]
["bitfinex-derivatives","ETHF0:USTF0",1773397360746,0.79029945,2127.8,2127.3,0.59716643]
["bitfinex-derivatives","ETHF0:USTF0",1773397360947,0.79139945,2127.6,2127.3,0.00299923]
["bitfinex-derivatives","ETHF0:USTF0",1773397361142,0.79109945,2127.5,2127.3,0.00299923]
["bitfinex-derivatives","ETHF0:USTF0",1773397361339,0.2393,2127.5,2127.3,0.00299923]
["bitfinex-derivatives","ETHF0:USTF0",1773397361745,0.55179945,2127.7,2127.3,0.00299923]
["bitfinex-derivatives","ETHF0:USTF0",1773397361938,0.55179945,2127.9,2127.3,0.59519485]
["bitfinex-derivatives","ETHF0:USTF0",1773397362139,0.78747945,2127.7,2127.3,0.59519485]
["bitfinex-derivatives","ETHF0:USTF0",1773397362343,0.55179945,2127.6,2127.3,0.59519485]
["bitfinex-derivatives","ETHF0:USTF0",1773397362949,0.55179945,2127.6,2127.3,0.00299923]
["bitfinex-derivatives","ETHF0:USTF0",1773397363146,0.55179945,2127.6,2126.5,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397363341,0.55179945,2128.1,2126.5,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397363547,0.55179945,2127.9,2126.5,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397364051,0.55179945,2127.7,2126.5,0.59219562]
["bitfinex-derivatives","ETHF0:USTF0",1773397364347,0.55179945,2127.7,2126.5,0.59768687]
["bitfinex-derivatives","ETHF0:USTF0",1773397367050,0.56697574,2127.5,2126.5,0.59768687]
["bitfinex-derivatives","ETHF0:USTF0",1773397370855,0.58437583,2128.0,2126.5,0.59768687]
["bitfinex-derivatives","ETHF0:USTF0",1773397373759,0.58437583,2127.8,2126.5,0.59768687]
["bitfinex-derivatives","ETHF0:USTF0",1773397374962,0.58437583,2127.8,2126.6,0.58255065]
["bitfinex-derivatives","ETHF0:USTF0",1773397378269,0.58437583,2127.8,2126.7,0.58255065]
["bitfinex-derivatives","ETHF0:USTF0",1773397379170,0.58437583,2127.8,2126.8,0.58255065]
["bitfinex-derivatives","ETHF0:USTF0",1773397380265,0.58437583,2127.8,2126.9,0.58255065]
["bitfinex-derivatives","ETHF0:USTF0",1773397381271,0.58437583,2127.8,2126.8,3.82344832]
["bitfinex-derivatives","ETHF0:USTF0",1773397381464,0.58437583,2127.8,2126.5,7.39167419]
["bitfinex-derivatives","ETHF0:USTF0",1773397381465,0.58437583,2127.4,2126.5,0.00549125]
["bitfinex-derivatives","ETHF0:USTF0",1773397381659,5.77955,2127.9,2126.5,0.00549125]
["bitfinex-derivatives","ETHF0:USTF0",1773397381660,0.58437583,2127.2,2126.5,0.00549125]
["bitfinex-derivatives","ETHF0:USTF0",1773397381860,0.58437583,2127.2,2126.5,0.5880419]
["bitfinex-derivatives","ETHF0:USTF0",1773397383167,0.58437583,2127.2,2126.5,0.00549125]
["bitfinex-derivatives","ETHF0:USTF0",1773397383970,0.58437583,2127.2,2126.5,0.5880419]
["bitfinex-derivatives","ETHF0:USTF0",1773397384161,0.82082583,2126.9,2126.5,0.00549125]
["bitfinex-derivatives","ETHF0:USTF0",1773397384367,0.82001583,2126.8,2126.5,0.00549125]
["bitfinex-derivatives","ETHF0:USTF0",1773397384671,0.58437583,2126.7,2126.5,0.00549125]
["bitfinex-derivatives","ETHF0:USTF0",1773397386170,0.0037429,2126.8,2126.5,0.5880419]
["bitfinex-derivatives","ETHF0:USTF0",1773397386369,0.58437583,2126.9,2126.5,0.5880419]
["bitfinex-derivatives","ETHF0:USTF0",1773397386970,0.58437583,2126.9,2126.5,0.00549125]
["bitfinex-derivatives","ETHF0:USTF0",1773397387369,0.59013539,2126.9,2126.5,0.00549125]
["bitfinex-derivatives","ETHF0:USTF0",1773397388267,0.82518539,2126.9,2125.9,12.33699897]
["bitfinex-derivatives","ETHF0:USTF0",1773397388568,0.58437583,2126.6,2125.6,3.82344832]
["bitfinex-derivatives","ETHF0:USTF0",1773397388761,0.58437583,2126.6,2125.6,0.58255065]
["bitfinex-derivatives","ETHF0:USTF0",1773397389162,0.58437583,2126.6,2125.6,0.58645578]
["bitfinex-derivatives","ETHF0:USTF0",1773397389874,0.58437583,2126.4,2125.3,0.58255065]
["bitfinex-derivatives","ETHF0:USTF0",1773397390266,0.58437583,2126.0,2124.8,3.82344832]
["bitfinex-derivatives","ETHF0:USTF0",1773397390573,0.58437583,2125.6,2124.8,3.82344832]
["bitfinex-derivatives","ETHF0:USTF0",1773397390870,0.58437583,2125.6,2124.8,3.82789401]
["bitfinex-derivatives","ETHF0:USTF0",1773397391765,0.58437583,2125.4,2124.8,3.82789401]
["bitfinex-derivatives","ETHF0:USTF0",1773397391962,0.58437583,2125.2,2124.8,3.82789401]
["bitfinex-derivatives","ETHF0:USTF0",1773397392370,0.58437583,2125.2,2124.6,0.58255065]
["bitfinex-derivatives","ETHF0:USTF0",1773397392371,0.58437583,2125.0,2124.4,0.58255065]
["bitfinex-derivatives","ETHF0:USTF0",1773397392872,0.58437583,2125.3,2124.6,0.58255065]
["bitfinex-derivatives","ETHF0:USTF0",1773397393372,0.58437583,2125.3,2124.6,0.5862726]
["bitfinex-derivatives","ETHF0:USTF0",1773397394071,0.58437583,2125.3,2124.6,0.00372195]
["bitfinex-derivatives","ETHF0:USTF0",1773397394262,0.58437583,2125.3,2124.7,3.82344832]
["bitfinex-derivatives","ETHF0:USTF0",1773397394869,0.58437583,2125.8,2124.8,0.58255065]
["bitfinex-derivatives","ETHF0:USTF0",1773397395871,0.58437583,2125.8,2124.9,4.40599897]
["bitfinex-derivatives","ETHF0:USTF0",1773397396073,0.58889073,2125.8,2125.0,0.58255065]
["bitfinex-derivatives","ETHF0:USTF0",1773397396375,0.0045149,2125.8,2125.2,0.58255065]
["bitfinex-derivatives","ETHF0:USTF0",1773397396875,0.0045149,2125.8,2125.3,3.82344832]
["bitfinex-derivatives","ETHF0:USTF0",1773397397076,0.58889073,2125.8,2125.4,0.58255065]
["bitfinex-derivatives","ETHF0:USTF0",1773397397473,0.0045149,2125.8,2125.4,0.58255065]
["bitfinex-derivatives","ETHF0:USTF0",1773397397874,0.58889073,2125.8,2125.4,0.58255065]
["bitfinex-derivatives","ETHF0:USTF0",1773397398471,0.0045149,2125.8,2125.4,0.58255065]
["bitfinex-derivatives","ETHF0:USTF0",1773397398671,0.0045149,2125.8,2125.5,4.40599897]
["bitfinex-derivatives","ETHF0:USTF0",1773397398972,15.51972302,2127.6,2125.6,4.40599897]
["bitfinex-derivatives","ETHF0:USTF0",1773397398973,0.58437583,2126.2,2125.6,4.40599897]
["bitfinex-derivatives","ETHF0:USTF0",1773397399273,0.58437583,2126.2,2125.6,0.58255065]
["bitfinex-derivatives","ETHF0:USTF0",1773397399874,0.58976031,2126.2,2124.9,0.58255065]
["bitfinex-derivatives","ETHF0:USTF0",1773397400078,0.58976031,2126.2,2125.0,0.58255065]
["bitfinex-derivatives","ETHF0:USTF0",1773397400970,0.58976031,2126.2,2125.2,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397402477,0.58976031,2126.2,2125.4,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397403472,0.58976031,2126.2,2125.5,3.82344832]
["bitfinex-derivatives","ETHF0:USTF0",1773397403775,0.58976031,2126.2,2125.2,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397404778,0.58976031,2126.2,2125.3,4.37494073]
["bitfinex-derivatives","ETHF0:USTF0",1773397405076,0.58976031,2126.2,2125.3,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397405272,0.58976031,2126.2,2125.4,3.82344832]
["bitfinex-derivatives","ETHF0:USTF0",1773397405474,0.58976031,2126.2,2125.1,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397406081,0.58976031,2126.2,2125.2,3.58527342]
["bitfinex-derivatives","ETHF0:USTF0",1773397406082,0.23513,2126.1,2125.2,3.58527342]
["bitfinex-derivatives","ETHF0:USTF0",1773397406381,0.56638093,2125.7,2125.0,4.13676583]
["bitfinex-derivatives","ETHF0:USTF0",1773397406582,0.80265093,2125.6,2125.0,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397406781,0.56638093,2125.5,2125.0,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397409182,0.56638093,2125.5,2125.1,3.58527342]
["bitfinex-derivatives","ETHF0:USTF0",1773397409382,0.56638093,2125.5,2124.9,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397411083,0.56638093,2125.5,2125.1,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397411381,0.56638093,2126.0,2125.1,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397411586,0.56638093,2126.0,2125.2,3.58527342]
["bitfinex-derivatives","ETHF0:USTF0",1773397412183,0.56638093,2126.0,2125.2,4.13676583]
["bitfinex-derivatives","ETHF0:USTF0",1773397412789,0.56638093,2126.0,2125.2,3.58527342]
["bitfinex-derivatives","ETHF0:USTF0",1773397412988,0.56638093,2126.0,2125.2,4.13676583]
["bitfinex-derivatives","ETHF0:USTF0",1773397413482,0.24276,2125.7,2125.2,4.13676583]
["bitfinex-derivatives","ETHF0:USTF0",1773397413791,0.80183093,2125.4,2125.2,3.58527342]
["bitfinex-derivatives","ETHF0:USTF0",1773397414186,0.23545,2125.4,2125.2,3.57754674]
["bitfinex-derivatives","ETHF0:USTF0",1773397414588,0.80183093,2125.4,2125.2,3.57754674]
["bitfinex-derivatives","ETHF0:USTF0",1773397414787,0.80315093,2125.3,2124.7,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397415090,0.80382093,2125.5,2125.0,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397415290,0.80361093,2125.4,2125.0,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397415491,0.56638093,2125.8,2125.0,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397415993,0.23515,2125.9,2125.2,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397415994,0.56638093,2125.7,2125.2,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397416988,0.56638093,2125.7,2125.3,4.12903915]
["bitfinex-derivatives","ETHF0:USTF0",1773397417190,0.56638093,2125.8,2125.3,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397417389,0.56638093,2125.8,2125.3,4.12903915]
["bitfinex-derivatives","ETHF0:USTF0",1773397417590,0.80939093,2125.6,2125.3,3.57754674]
["bitfinex-derivatives","ETHF0:USTF0",1773397417792,0.56638093,2125.8,2125.3,3.57754674]
["bitfinex-derivatives","ETHF0:USTF0",1773397417991,0.56638093,2125.6,2125.3,3.57754674]
["bitfinex-derivatives","ETHF0:USTF0",1773397418193,0.81115093,2125.5,2125.3,3.57754674]
["bitfinex-derivatives","ETHF0:USTF0",1773397418393,0.56638093,2125.8,2125.2,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397418695,0.80172093,2125.8,2125.2,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397418894,0.56638093,2125.7,2125.3,4.12903915]
["bitfinex-derivatives","ETHF0:USTF0",1773397419195,0.80176093,2125.7,2125.3,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397419396,0.56638093,2125.7,2125.3,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397419598,0.80470093,2125.7,2125.3,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397419897,0.81209093,2125.6,2125.3,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397420197,0.81209093,2125.6,2125.3,4.12903915]
["bitfinex-derivatives","ETHF0:USTF0",1773397420592,0.81209093,2125.6,2125.3,3.57754674]
["bitfinex-derivatives","ETHF0:USTF0",1773397421798,0.56638093,2125.5,2125.3,2.86174926]
["bitfinex-derivatives","ETHF0:USTF0",1773397421994,0.56638093,2125.5,2125.3,2.48744568]
["bitfinex-derivatives","ETHF0:USTF0",1773397422396,0.81515093,2125.5,2125.3,2.48744568]
["bitfinex-derivatives","ETHF0:USTF0",1773397422592,0.56638093,2125.5,2124.9,0.55149241]
["bitfinex-derivatives","ETHF0:USTF0",1773397422793,0.35236258,2125.4,2124.6,0.55521436]
["bitfinex-derivatives","ETHF0:USTF0",1773397423189,0.78866476,2125.3,2124.6,0.55521436]
["bitfinex-derivatives","ETHF0:USTF0",1773397423395,0.53890476,2125.1,2124.6,0.55521436]
["bitfinex-derivatives","ETHF0:USTF0",1773397423595,0.78701476,2125.0,2124.6,0.55521436]
["bitfinex-derivatives","ETHF0:USTF0",1773397423894,10.33402216,2125.5,2124.6,0.55521436]
["bitfinex-derivatives","ETHF0:USTF0",1773397423895,0.78293316,2125.5,2124.6,0.55521436]
["bitfinex-derivatives","ETHF0:USTF0",1773397424096,0.53895316,2125.4,2124.6,0.55521436]
["bitfinex-derivatives","ETHF0:USTF0",1773397425097,0.53675997,2125.6,2124.6,0.55521436]
["bitfinex-derivatives","ETHF0:USTF0",1773397431706,0.52200483,2125.5,2124.6,0.55521436]
["bitfinex-derivatives","ETHF0:USTF0",1773397433599,4.17201216,2125.6,2124.6,0.55521436]
["bitfinex-derivatives","ETHF0:USTF0",1773397433600,4.45946303,2125.6,2124.6,0.55521436]
["bitfinex-derivatives","ETHF0:USTF0",1773397433805,0.52264087,2125.7,2124.6,0.55521436]
["bitfinex-derivatives","ETHF0:USTF0",1773397434710,0.52163809,2125.5,2124.6,0.55521436]
["bitfinex-derivatives","ETHF0:USTF0",1773397435706,4.17200216,2125.7,2124.6,0.55521436]
["bitfinex-derivatives","ETHF0:USTF0",1773397436009,0.53986897,2125.6,2124.6,0.55521436]
["bitfinex-derivatives","ETHF0:USTF0",1773397436615,0.53986897,2125.5,2124.6,0.55521436]
["bitfinex-derivatives","ETHF0:USTF0",1773397440716,3.93682216,2125.8,2124.8,0.5880897]
["bitfinex-derivatives","ETHF0:USTF0",1773397440911,0.54088531,2125.9,2124.8,0.5880897]
["bitfinex-derivatives","ETHF0:USTF0",1773397442818,0.54088531,2126.0,2125.0,0.5880897]
["bitfinex-derivatives","ETHF0:USTF0",1773397443017,0.54088531,2126.0,2125.1,0.5880897]
["bitfinex-derivatives","ETHF0:USTF0",1773397443920,4.48309195,2126.2,2125.1,0.5880897]
["bitfinex-derivatives","ETHF0:USTF0",1773397444215,0.54626979,2126.2,2125.1,0.5880897]
["bitfinex-derivatives","ETHF0:USTF0",1773397445916,0.00538448,2126.2,2125.1,0.5880897]
["bitfinex-derivatives","ETHF0:USTF0",1773397446714,0.00538448,2126.2,2125.3,0.5880897]
["bitfinex-derivatives","ETHF0:USTF0",1773397447014,3.93682216,2126.6,2125.5,0.5880897]
["bitfinex-derivatives","ETHF0:USTF0",1773397447015,0.54088531,2126.6,2125.5,0.5880897]
["bitfinex-derivatives","ETHF0:USTF0",1773397447216,0.54088531,2126.6,2125.7,0.5880897]
["bitfinex-derivatives","ETHF0:USTF0",1773397447711,3.93682216,2127.0,2125.6,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1773397447712,0.54088531,2127.0,2125.9,0.5880897]
["bitfinex-derivatives","ETHF0:USTF0",1773397448011,0.54088531,2126.9,2126.1,0.5880897]
["bitfinex-derivatives","ETHF0:USTF0",1773397448811,0.87590942,2126.8,2126.1,0.5927856]
["bitfinex-derivatives","ETHF0:USTF0",1773397449711,1.41679473,2126.8,2126.1,0.5927856]
["bitfinex-derivatives","ETHF0:USTF0",1773397449918,0.54088531,2126.7,2126.1,0.5927856]
["bitfinex-derivatives","ETHF0:USTF0",1773397450214,0.54088531,2126.7,2126.1,0.0046959]
["bitfinex-derivatives","ETHF0:USTF0",1773397450815,0.54088531,2126.7,2126.1,0.5927856]
["bitfinex-derivatives","ETHF0:USTF0",1773397451016,0.54088531,2126.7,2126.1,0.0046959]
["bitfinex-derivatives","ETHF0:USTF0",1773397452717,0.77976531,2126.6,2126.1,0.0046959]
["bitfinex-derivatives","ETHF0:USTF0",1773397453021,0.78137531,2126.5,2126.1,0.0046959]
["bitfinex-derivatives","ETHF0:USTF0",1773397453222,0.78241531,2126.4,2126.1,0.0046959]
["bitfinex-derivatives","ETHF0:USTF0",1773397453618,0.78288531,2126.3,2126.1,0.0046959]
["bitfinex-derivatives","ETHF0:USTF0",1773397453816,0.77750531,2126.3,2126.1,0.0046959]
["bitfinex-derivatives","ETHF0:USTF0",1773397454021,0.23662,2126.3,2126.1,0.0046959]
["bitfinex-derivatives","ETHF0:USTF0",1773397454217,0.54088531,2126.2,2126.1,0.0046959]
["bitfinex-derivatives","ETHF0:USTF0",1773397454922,0.79033531,2126.5,2126.1,0.5927856]
["bitfinex-derivatives","ETHF0:USTF0",1773397455222,0.78994531,2126.4,2126.1,0.0046959]
["bitfinex-derivatives","ETHF0:USTF0",1773397455425,0.77703531,2126.3,2126.1,0.0046959]
["bitfinex-derivatives","ETHF0:USTF0",1773397455921,0.77761531,2126.4,2126.1,0.5927856]
["bitfinex-derivatives","ETHF0:USTF0",1773397456119,0.54088531,2126.3,2125.9,0.5880897]
["bitfinex-derivatives","ETHF0:USTF0",1773397456318,0.54088531,2126.7,2125.9,0.5880897]
["bitfinex-derivatives","ETHF0:USTF0",1773397457221,0.54088531,2126.7,2125.9,0.59216059]
["bitfinex-derivatives","ETHF0:USTF0",1773397460321,0.77896531,2126.6,2125.9,0.59216059]
["bitfinex-derivatives","ETHF0:USTF0",1773397460520,0.77994531,2126.3,2125.9,0.59216059]
["bitfinex-derivatives","ETHF0:USTF0",1773397460721,0.80551052,2126.2,2125.9,0.59216059]
["bitfinex-derivatives","ETHF0:USTF0",1773397461124,0.56693052,2126.4,2125.9,0.59216059]
["bitfinex-derivatives","ETHF0:USTF0",1773397462829,0.56693052,2126.7,2125.9,0.59216059]
["bitfinex-derivatives","ETHF0:USTF0",1773397464921,0.56693052,2126.5,2125.9,0.59216059]
["bitfinex-derivatives","ETHF0:USTF0",1773397465229,0.56693052,2126.3,2125.9,0.59216059]
["bitfinex-derivatives","ETHF0:USTF0",1773397465929,0.56693052,2126.5,2125.9,0.59216059]
["bitfinex-derivatives","ETHF0:USTF0",1773397466125,0.56693052,2126.4,2125.9,0.59216059]
["bitfinex-derivatives","ETHF0:USTF0",1773397466436,0.56693052,2126.7,2125.9,0.59216059]
["bitfinex-derivatives","ETHF0:USTF0",1773397466640,0.87590942,2126.8,2125.9,0.59216059]
["bitfinex-derivatives","ETHF0:USTF0",1773397466830,0.56693052,2127.1,2126.1,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397467036,0.56693052,2127.3,2126.1,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397468039,6.36315636,2127.8,2126.5,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397468040,0.56693052,2127.6,2126.5,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397468242,5.89073129,2128.1,2126.5,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397468243,0.56693052,2127.7,2126.5,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397469138,0.57117554,2127.7,2126.5,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397471338,0.23497,2127.6,2126.5,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397471544,0.56693052,2127.5,2126.5,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397471745,0.56693052,2127.1,2126.0,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397472039,0.56693052,2126.9,2126.0,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397475240,0.80357052,2126.9,2126.0,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397475446,0.56693052,2126.7,2126.0,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397476248,0.80295052,2126.7,2126.0,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397476448,0.80222052,2126.6,2126.0,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397476748,0.56693052,2126.6,2126.0,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397476948,0.56693052,2126.9,2126.0,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397478150,0.56693052,2126.7,2126.0,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397478350,0.80325052,2126.5,2126.0,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397478551,0.80212052,2126.4,2126.0,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397478751,0.56693052,2126.4,2126.0,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397479848,0.56693052,2126.4,2125.9,0.56522911]
["bitfinex-derivatives","ETHF0:USTF0",1773397480954,0.56693052,2126.4,2125.9,0.00407089]
["bitfinex-derivatives","ETHF0:USTF0",1773397481154,0.56693052,2126.4,2125.9,0.56522911]
["bitfinex-derivatives","ETHF0:USTF0",1773397482447,0.56693052,2126.4,2125.5,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1773397482448,0.56693052,2126.2,2125.7,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397482648,2.39801574,2126.6,2125.2,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397482649,0.56693052,2126.1,2125.2,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397482949,0.56693052,2126.5,2125.2,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397483557,0.57215752,2126.5,2125.2,0.56724725]
["bitfinex-derivatives","ETHF0:USTF0",1773397484257,0.57215752,2126.5,2125.4,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397489455,0.54571015,2126.3,2125.4,0.56115822]
["bitfinex-derivatives","ETHF0:USTF0",1773397496876,0.57178804,2126.5,2125.6,0.54553186]
["bitfinex-derivatives","ETHF0:USTF0",1773397497374,0.56656104,2126.3,2125.6,0.54553186]
["bitfinex-derivatives","ETHF0:USTF0",1773397497578,0.56656104,2126.1,2125.3,0.54553186]
["bitfinex-derivatives","ETHF0:USTF0",1773397498071,0.56656104,2126.1,2125.2,0.00608903]
["bitfinex-derivatives","ETHF0:USTF0",1773397498072,0.56656104,2125.7,2125.2,0.00608903]
["bitfinex-derivatives","ETHF0:USTF0",1773397498274,0.56656104,2125.7,2125.0,0.54553186]
["bitfinex-derivatives","ETHF0:USTF0",1773397499274,0.56656104,2125.7,2125.0,0.54953405]
["bitfinex-derivatives","ETHF0:USTF0",1773397500877,0.56656104,2125.4,2125.0,0.54953405]
["bitfinex-derivatives","ETHF0:USTF0",1773397501567,0.56656104,2125.4,2124.6,0.54553186]
["bitfinex-derivatives","ETHF0:USTF0",1773397502274,0.56656104,2126.2,2124.9,0.54553186]
["bitfinex-derivatives","ETHF0:USTF0",1773397502469,0.56656104,2126.2,2125.1,0.54553186]
["bitfinex-derivatives","ETHF0:USTF0",1773397510079,0.56656104,2126.2,2125.1,4.39531527]
["bitfinex-derivatives","ETHF0:USTF0",1773397510380,0.56656104,2126.2,2125.2,0.54553186]
["bitfinex-derivatives","ETHF0:USTF0",1773397512581,0.56656104,2126.4,2125.4,0.54553186]
["bitfinex-derivatives","ETHF0:USTF0",1773397512781,0.56656104,2126.2,2125.4,0.54553186]
["bitfinex-derivatives","ETHF0:USTF0",1773397514378,0.56656104,2126.2,2125.5,0.54553186]
["bitfinex-derivatives","ETHF0:USTF0",1773397514583,0.56656104,2126.4,2125.5,0.54553186]
["bitfinex-derivatives","ETHF0:USTF0",1773397519593,0.57178804,2126.5,2125.5,0.54553186]
["bitfinex-derivatives","ETHF0:USTF0",1773397520891,0.57178804,2126.5,2125.6,0.58990967]
["bitfinex-derivatives","ETHF0:USTF0",1773397524297,0.57178804,2126.5,2125.4,0.58990967]
["bitfinex-derivatives","ETHF0:USTF0",1773397525487,0.56588979,2126.3,2125.4,0.58990967]
["bitfinex-derivatives","ETHF0:USTF0",1773397527193,0.56588979,2126.1,2125.2,0.58990967]
["bitfinex-derivatives","ETHF0:USTF0",1773397529101,0.56588979,2125.8,2124.9,0.0039351]
["bitfinex-derivatives","ETHF0:USTF0",1773397529605,0.80243979,2125.3,2124.9,0.0039351]
["bitfinex-derivatives","ETHF0:USTF0",1773397529894,0.56588979,2125.7,2124.9,0.59384477]
["bitfinex-derivatives","ETHF0:USTF0",1773397534295,0.56588979,2126.2,2125.1,0.58990967]
["bitfinex-derivatives","ETHF0:USTF0",1773397535603,4.16983326,2126.4,2124.9,0.59384477]
["bitfinex-derivatives","ETHF0:USTF0",1773397535604,0.56588979,2126.0,2124.9,0.59384477]
["bitfinex-derivatives","ETHF0:USTF0",1773397536699,0.56588979,2125.8,2124.9,0.59384477]
["bitfinex-derivatives","ETHF0:USTF0",1773397537902,0.56588979,2125.6,2124.5,0.58990967]
["bitfinex-derivatives","ETHF0:USTF0",1773397538896,0.56588979,2125.6,2124.5,0.59357053]
["bitfinex-derivatives","ETHF0:USTF0",1773397545519,0.56588979,2125.6,2124.5,0.00366086]
["bitfinex-derivatives","ETHF0:USTF0",1773397545520,0.57216138,2125.2,2124.5,0.00366086]
["bitfinex-derivatives","ETHF0:USTF0",1773397545811,0.57216138,2125.2,2124.6,0.59105758]
["bitfinex-derivatives","ETHF0:USTF0",1773397546515,0.57216138,2125.2,2124.5,0.59471844]
["bitfinex-derivatives","ETHF0:USTF0",1773397547010,0.57216138,2125.2,2124.5,0.00366086]
["bitfinex-derivatives","ETHF0:USTF0",1773397547208,0.57216138,2125.2,2124.5,0.59471844]
["bitfinex-derivatives","ETHF0:USTF0",1773397549408,0.57216138,2125.2,2124.5,0.00366086]
["bitfinex-derivatives","ETHF0:USTF0",1773397549805,0.57216138,2125.2,2124.5,0.59471844]
["bitfinex-derivatives","ETHF0:USTF0",1773397551316,0.23742744,2125.7,2123.9,0.23946529]
["bitfinex-derivatives","ETHF0:USTF0",1773397551317,0.59449392,2125.0,2123.9,0.5613835]
["bitfinex-derivatives","ETHF0:USTF0",1773397552417,0.60028935,2125.0,2123.9,0.56675491]
["bitfinex-derivatives","ETHF0:USTF0",1773397554814,0.59449392,2124.7,2123.9,0.56675491]
["bitfinex-derivatives","ETHF0:USTF0",1773397558206,0.00579543,2125.0,2123.9,0.56675491]
["bitfinex-derivatives","ETHF0:USTF0",1773397558407,0.59449392,2124.9,2123.9,0.56675491]
["bitfinex-derivatives","ETHF0:USTF0",1773397560615,0.59449392,2124.9,2124.0,0.5613835]
["bitfinex-derivatives","ETHF0:USTF0",1773397561108,0.60028935,2125.0,2124.1,0.5613835]
["bitfinex-derivatives","ETHF0:USTF0",1773397561314,0.00579543,2125.0,2124.1,0.5613835]
["bitfinex-derivatives","ETHF0:USTF0",1773397561509,0.60028935,2125.0,2124.1,0.5613835]
["bitfinex-derivatives","ETHF0:USTF0",1773397561710,0.60028935,2125.0,2124.2,0.5613835]
["bitfinex-derivatives","ETHF0:USTF0",1773397564607,0.60028935,2125.0,2124.3,0.5613835]
["bitfinex-derivatives","ETHF0:USTF0",1773397568820,0.59449392,2124.9,2123.9,0.56675491]
["bitfinex-derivatives","ETHF0:USTF0",1773397569116,0.59449392,2124.7,2123.9,0.56675491]
["bitfinex-derivatives","ETHF0:USTF0",1773397571420,0.59449392,2124.9,2123.9,0.56675491]
["bitfinex-derivatives","ETHF0:USTF0",1773397571619,0.59449392,2124.9,2124.0,0.5613835]
["bitfinex-derivatives","ETHF0:USTF0",1773397571920,0.59449392,2124.9,2124.2,0.5613835]
["bitfinex-derivatives","ETHF0:USTF0",1773397572324,0.00579543,2125.0,2124.2,0.5613835]
["bitfinex-derivatives","ETHF0:USTF0",1773397572521,0.60028935,2125.0,2124.2,0.5613835]
["bitfinex-derivatives","ETHF0:USTF0",1773397574923,0.00579543,2125.0,2124.2,0.5613835]
["bitfinex-derivatives","ETHF0:USTF0",1773397575122,0.00579543,2125.0,2124.3,4.41856442]
["bitfinex-derivatives","ETHF0:USTF0",1773397575420,0.59449392,2125.2,2124.3,4.41856442]
["bitfinex-derivatives","ETHF0:USTF0",1773397575421,0.59449392,2125.5,2124.4,0.5613835]
["bitfinex-derivatives","ETHF0:USTF0",1773397575617,0.59449392,2125.5,2124.6,0.5613835]
["bitfinex-derivatives","ETHF0:USTF0",1773397575926,0.59449392,2125.5,2124.5,3.85718092]
["bitfinex-derivatives","ETHF0:USTF0",1773397575927,0.59449392,2125.5,2124.8,0.5613835]
["bitfinex-derivatives","ETHF0:USTF0",1773397576125,0.59449392,2125.5,2124.6,0.5613835]
["bitfinex-derivatives","ETHF0:USTF0",1773397576426,0.59828677,2125.5,2124.6,0.5613835]
["bitfinex-derivatives","ETHF0:USTF0",1773397580126,0.59449392,2125.3,2124.4,8.2183835]
["bitfinex-derivatives","ETHF0:USTF0",1773397581733,0.59449392,2125.3,2124.5,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397582134,0.39112927,2125.4,2124.5,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397583236,0.39579827,2125.4,2124.5,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397596744,0.23522,2125.3,2124.5,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397596951,0.39751106,2125.2,2124.5,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397597152,0.39751106,2125.2,2124.3,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397597453,0.23524,2125.1,2124.3,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397597647,0.39738159,2125.0,2124.3,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397600352,0.004669,2125.4,2124.3,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397600656,0.36321611,2125.4,2124.4,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397602056,0.35815832,2125.7,2124.6,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397602862,0.35815832,2125.7,2124.7,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397603062,0.35815832,2125.7,2124.9,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397603265,0.36350625,2125.7,2124.9,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397603465,0.00534793,2125.7,2124.9,4.41638153]
["bitfinex-derivatives","ETHF0:USTF0",1773397603666,0.00534793,2125.7,2125.0,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397606867,0.35907467,2125.7,2125.0,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397613867,0.00534793,2125.7,2125.0,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397618172,0.33723139,2125.7,2125.0,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397619877,0.00534793,2125.7,2125.0,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397620875,0.33848131,2125.7,2125.0,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397626883,0.33371688,2125.6,2125.0,0.55920061]
["bitfinex-derivatives","ETHF0:USTF0",1773397627183,0.33371688,2125.6,2124.9,8.25043753]
["bitfinex-derivatives","ETHF0:USTF0",1773397628088,0.2352,2125.5,2124.6,0.57943753]
["bitfinex-derivatives","ETHF0:USTF0",1773397628383,0.33329287,2125.4,2124.6,0.57943753]
["bitfinex-derivatives","ETHF0:USTF0",1773397630886,0.23522,2125.3,2124.6,0.57943753]
["bitfinex-derivatives","ETHF0:USTF0",1773397631088,0.32061233,2125.2,2124.6,0.57943753]
["bitfinex-derivatives","ETHF0:USTF0",1773397636187,0.32061233,2125.2,2124.2,0.57943753]
["bitfinex-derivatives","ETHF0:USTF0",1773397636388,0.32061233,2125.2,2124.4,0.57943753]
["bitfinex-derivatives","ETHF0:USTF0",1773397639089,0.23524,2125.1,2124.4,0.57943753]
["bitfinex-derivatives","ETHF0:USTF0",1773397639289,0.33089868,2125.0,2124.4,0.57943753]
["bitfinex-derivatives","ETHF0:USTF0",1773397639586,2.09968009,2124.7,2124.3,8.25743753]
["bitfinex-derivatives","ETHF0:USTF0",1773397640383,0.57290006,2124.6,2124.3,0.57943753]
["bitfinex-derivatives","ETHF0:USTF0",1773397640785,0.57290006,2124.6,2124.0,0.5496237]
["bitfinex-derivatives","ETHF0:USTF0",1773397647195,0.57343927,2125.0,2124.0,0.5496237]
["bitfinex-derivatives","ETHF0:USTF0",1773397649094,0.57343927,2125.0,2124.2,0.5496237]
["bitfinex-derivatives","ETHF0:USTF0",1773397656102,0.57343927,2125.3,2124.2,0.5496237]
["bitfinex-derivatives","ETHF0:USTF0",1773397657099,0.57343927,2125.1,2124.2,0.5496237]
["bitfinex-derivatives","ETHF0:USTF0",1773397657295,0.57343927,2125.1,2123.9,0.00537141]
["bitfinex-derivatives","ETHF0:USTF0",1773397657500,0.57343927,2125.0,2124.0,0.5496237]
["bitfinex-derivatives","ETHF0:USTF0",1773397657702,0.57343927,2124.8,2123.9,0.55499511]
["bitfinex-derivatives","ETHF0:USTF0",1773397660098,0.57343927,2125.0,2124.0,0.5496237]
["bitfinex-derivatives","ETHF0:USTF0",1773397666001,0.56779248,2124.8,2124.0,0.5496237]
["bitfinex-derivatives","ETHF0:USTF0",1773397666202,0.56779248,2124.7,2124.0,0.5496237]
["bitfinex-derivatives","ETHF0:USTF0",1773397667404,1.53196905,2124.5,2123.9,8.25756141]
["bitfinex-derivatives","ETHF0:USTF0",1773397667704,0.56779248,2124.4,2123.9,0.59556141]
["bitfinex-derivatives","ETHF0:USTF0",1773397668801,0.56779248,2124.7,2123.9,0.59556141]
["bitfinex-derivatives","ETHF0:USTF0",1773397673818,0.55655627,2124.8,2123.9,0.59556141]
["bitfinex-derivatives","ETHF0:USTF0",1773397677518,0.55655627,2125.1,2124.0,0.54493381]
["bitfinex-derivatives","ETHF0:USTF0",1773397681626,5.47635625,2125.2,2124.0,0.54493381]
["bitfinex-derivatives","ETHF0:USTF0",1773397681627,0.55655627,2125.2,2124.3,0.54493381]
["bitfinex-derivatives","ETHF0:USTF0",1773397681924,0.55655627,2125.2,2124.5,0.54493381]
["bitfinex-derivatives","ETHF0:USTF0",1773397689731,0.55655627,2125.2,2124.4,0.54493381]
["bitfinex-derivatives","ETHF0:USTF0",1773397689732,0.55655627,2125.1,2124.4,0.54493381]
["bitfinex-derivatives","ETHF0:USTF0",1773397690734,0.55655627,2125.4,2124.5,0.54493381]
["bitfinex-derivatives","ETHF0:USTF0",1773397706140,0.54565153,2125.6,2124.6,0.58362112]
["bitfinex-derivatives","ETHF0:USTF0",1773397706439,0.54565153,2125.6,2124.8,0.58362112]
["bitfinex-derivatives","ETHF0:USTF0",1773397706738,0.54565153,2125.5,2124.6,0.58362112]
["bitfinex-derivatives","ETHF0:USTF0",1773397709836,0.54565153,2125.5,2124.7,0.58362112]
["bitfinex-derivatives","ETHF0:USTF0",1773397710436,0.55099946,2125.7,2124.8,0.58362112]
["bitfinex-derivatives","ETHF0:USTF0",1773397710637,0.55099946,2125.7,2124.9,0.58362112]
["bitfinex-derivatives","ETHF0:USTF0",1773397711743,0.55099946,2125.7,2125.0,0.58362112]
["bitfinex-derivatives","ETHF0:USTF0",1773397713241,0.00534793,2125.7,2125.0,0.58362112]
["bitfinex-derivatives","ETHF0:USTF0",1773397715844,0.54565153,2125.6,2125.0,0.58362112]
["bitfinex-derivatives","ETHF0:USTF0",1773397717146,0.55099946,2125.7,2125.0,0.58362112]
["bitfinex-derivatives","ETHF0:USTF0",1773397732261,1.53060221,2125.6,2125.0,0.58362112]
["bitfinex-derivatives","ETHF0:USTF0",1773397732460,0.57310253,2125.5,2125.0,0.58362112]
["bitfinex-derivatives","ETHF0:USTF0",1773397734959,2.10370474,2125.4,2124.9,0.57866549]
["bitfinex-derivatives","ETHF0:USTF0",1773397735159,0.57310253,2125.3,2124.9,0.57866549]
["bitfinex-derivatives","ETHF0:USTF0",1773397739673,0.57310253,2125.3,2124.7,4.45529095]
["bitfinex-derivatives","ETHF0:USTF0",1773397739875,0.57310253,2125.3,2124.8,8.23766549]
["bitfinex-derivatives","ETHF0:USTF0",1773397740075,0.57310253,2125.3,2124.9,0.57866549]
["bitfinex-derivatives","ETHF0:USTF0",1773397741579,2.10370474,2125.0,2124.7,0.39733556]
["bitfinex-derivatives","ETHF0:USTF0",1773397741781,0.57310253,2125.0,2124.6,8.06233556]
["bitfinex-derivatives","ETHF0:USTF0",1773397742080,2.10370474,2125.2,2124.7,0.39733556]
["bitfinex-derivatives","ETHF0:USTF0",1773397742480,0.57310253,2125.4,2124.8,0.39736215]
["bitfinex-derivatives","ETHF0:USTF0",1773397742780,0.57310253,2125.4,2124.9,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1773397743775,0.57310253,2125.4,2124.6,3.87662546]
["bitfinex-derivatives","ETHF0:USTF0",1773397743776,0.57310253,2125.2,2124.7,0.3982028]
["bitfinex-derivatives","ETHF0:USTF0",1773397749385,0.57310253,2125.1,2124.6,8.06364978]
["bitfinex-derivatives","ETHF0:USTF0",1773397749586,0.57310253,2125.1,2124.6,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1773397750388,0.57310253,2125.1,2124.7,0.39063582]
["bitfinex-derivatives","ETHF0:USTF0",1773397752192,0.57310253,2125.3,2124.7,0.39063582]
["bitfinex-derivatives","ETHF0:USTF0",1773397754791,0.57310253,2125.6,2124.8,0.57866549]
["bitfinex-derivatives","ETHF0:USTF0",1773397758093,0.57310253,2125.6,2125.0,0.57866549]
["bitfinex-derivatives","ETHF0:USTF0",1773397758297,0.57310253,2125.6,2125.2,0.57866549]
["bitfinex-derivatives","ETHF0:USTF0",1773397764798,0.59903554,2125.7,2125.2,0.57866549]
["bitfinex-derivatives","ETHF0:USTF0",1773397766996,0.59903554,2125.7,2125.0,3.87662546]
["bitfinex-derivatives","ETHF0:USTF0",1773397767199,0.59903554,2125.7,2125.1,0.56042167]
["bitfinex-derivatives","ETHF0:USTF0",1773397767200,0.59368761,2125.6,2125.1,0.56042167]
["bitfinex-derivatives","ETHF0:USTF0",1773397771304,0.59368761,2125.4,2124.9,11.65562546]
["bitfinex-derivatives","ETHF0:USTF0",1773397771498,0.59368761,2125.4,2124.9,8.33942167]
["bitfinex-derivatives","ETHF0:USTF0",1773397773904,0.59368761,2125.4,2125.0,0.56042167]
["bitfinex-derivatives","ETHF0:USTF0",1773397774706,0.59368761,2125.4,2124.9,8.33942167]
["bitfinex-derivatives","ETHF0:USTF0",1773397776106,0.59368761,2125.4,2124.9,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1773397776706,0.59368761,2125.4,2124.9,8.33942167]
["bitfinex-derivatives","ETHF0:USTF0",1773397778104,0.59368761,2125.2,2124.7,3.87662546]
["bitfinex-derivatives","ETHF0:USTF0",1773397778305,0.59368761,2124.9,2124.5,0.56042167]
["bitfinex-derivatives","ETHF0:USTF0",1773397778508,0.59368761,2125.4,2124.5,0.56042167]
["bitfinex-derivatives","ETHF0:USTF0",1773397779710,0.59368761,2125.4,2124.6,0.56042167]
["bitfinex-derivatives","ETHF0:USTF0",1773397779912,0.59368761,2125.4,2124.8,0.56042167]
["bitfinex-derivatives","ETHF0:USTF0",1773397796622,0.5541726,2125.6,2124.9,0.59014544]
["bitfinex-derivatives","ETHF0:USTF0",1773397802029,0.55952053,2125.7,2124.9,0.59014544]
["bitfinex-derivatives","ETHF0:USTF0",1773397802730,0.00534793,2125.7,2125.0,0.59014544]
["bitfinex-derivatives","ETHF0:USTF0",1773397802926,0.00534793,2125.7,2125.0,0.82540544]
["bitfinex-derivatives","ETHF0:USTF0",1773397803225,0.5541726,2125.9,2125.5,0.59014544]
["bitfinex-derivatives","ETHF0:USTF0",1773397803428,3.9443872,2126.4,2125.5,0.59014544]
["bitfinex-derivatives","ETHF0:USTF0",1773397803731,0.5541726,2126.3,2125.5,0.59014544]
["bitfinex-derivatives","ETHF0:USTF0",1773397804330,0.55787912,2126.3,2125.5,0.59392051]
["bitfinex-derivatives","ETHF0:USTF0",1773397806329,0.55787912,2126.3,2125.7,0.59014544]
["bitfinex-derivatives","ETHF0:USTF0",1773397806524,0.5541726,2126.5,2125.7,0.59014544]
["bitfinex-derivatives","ETHF0:USTF0",1773397807331,0.5541726,2126.5,2125.7,8.48714544]
["bitfinex-derivatives","ETHF0:USTF0",1773397807524,0.55747075,2126.5,2125.8,0.59014544]
["bitfinex-derivatives","ETHF0:USTF0",1773397808334,0.55747075,2126.5,2125.6,0.59014544]
["bitfinex-derivatives","ETHF0:USTF0",1773397808527,0.55747075,2126.5,2125.5,8.49292051]
["bitfinex-derivatives","ETHF0:USTF0",1773397808724,0.5541726,2125.9,2125.0,0.83042677]
["bitfinex-derivatives","ETHF0:USTF0",1773397809025,0.5541726,2125.6,2125.0,0.24028133]
["bitfinex-derivatives","ETHF0:USTF0",1773397809529,0.5541726,2125.6,2124.7,0.59014544]
["bitfinex-derivatives","ETHF0:USTF0",1773397809726,0.5541726,2125.6,2124.7,0.59517127]
["bitfinex-derivatives","ETHF0:USTF0",1773397810525,0.5541726,2125.6,2124.9,0.59014544]
["bitfinex-derivatives","ETHF0:USTF0",1773397812133,0.5541726,2126.1,2124.9,0.59014544]
["bitfinex-derivatives","ETHF0:USTF0",1773397813732,0.5541726,2126.1,2125.0,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1773397813934,0.5541726,2126.1,2125.1,0.59014544]
["bitfinex-derivatives","ETHF0:USTF0",1773397814334,0.5541726,2126.0,2125.1,0.59014544]
["bitfinex-derivatives","ETHF0:USTF0",1773397826742,0.57621587,2125.8,2124.7,0.00502583]
["bitfinex-derivatives","ETHF0:USTF0",1773397827044,0.57621587,2125.0,2123.8,0.55042628]
["bitfinex-derivatives","ETHF0:USTF0",1773397827839,0.58107083,2125.0,2123.8,0.5564614]
["bitfinex-derivatives","ETHF0:USTF0",1773397834739,0.00485496,2125.0,2124.0,0.55042628]
["bitfinex-derivatives","ETHF0:USTF0",1773397835550,0.00485496,2125.0,2124.1,0.55042628]
["bitfinex-derivatives","ETHF0:USTF0",1773397835847,0.00485496,2125.0,2124.2,0.79006628]
["bitfinex-derivatives","ETHF0:USTF0",1773397836250,0.00485496,2125.0,2124.3,0.79212628]
["bitfinex-derivatives","ETHF0:USTF0",1773397836450,0.00485496,2125.0,2124.4,0.79176628]
["bitfinex-derivatives","ETHF0:USTF0",1773397836751,0.00485496,2125.0,2124.5,0.79025628]
["bitfinex-derivatives","ETHF0:USTF0",1773397836948,0.58107083,2125.0,2124.7,0.55042628]
["bitfinex-derivatives","ETHF0:USTF0",1773397837847,0.57621587,2125.1,2124.7,0.55042628]
["bitfinex-derivatives","ETHF0:USTF0",1773397838049,0.57621587,2125.2,2124.7,0.55042628]
["bitfinex-derivatives","ETHF0:USTF0",1773397838348,0.57621587,2125.4,2124.7,0.55042628]
["bitfinex-derivatives","ETHF0:USTF0",1773397839052,0.58061251,2125.4,2124.7,0.55042628]
["bitfinex-derivatives","ETHF0:USTF0",1773397842853,0.58061251,2125.4,2124.6,0.55042628]
["bitfinex-derivatives","ETHF0:USTF0",1773397848261,0.00439664,2125.4,2124.6,0.55042628]
["bitfinex-derivatives","ETHF0:USTF0",1773397849262,0.57197271,2125.4,2124.6,0.55042628]
["bitfinex-derivatives","ETHF0:USTF0",1773397850964,0.57823613,2125.7,2124.7,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397852067,0.5839256,2125.7,2124.7,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397852762,0.5839256,2125.7,2124.9,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397855373,0.00568947,2125.7,2124.9,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397857571,0.57823613,2125.9,2125.3,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397857874,0.57823613,2126.2,2125.3,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397858671,0.58291983,2126.2,2125.3,0.57785912]
["bitfinex-derivatives","ETHF0:USTF0",1773397860574,0.58291983,2126.2,2125.5,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397862673,0.0046837,2126.2,2125.5,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397862873,0.58291983,2126.2,2125.5,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397863274,0.57823613,2126.3,2125.7,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397863775,0.57823613,2126.6,2126.1,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397864178,1.52984445,2127.0,2126.1,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397864179,0.57823613,2126.9,2126.1,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397864378,0.00353887,2126.6,2126.1,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397866180,0.57823613,2127.1,2126.3,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397866380,0.57823613,2127.0,2126.3,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397867172,0.00342445,2127.0,2126.5,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397869176,0.58166058,2127.0,2126.1,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397869385,0.57823613,2126.6,2126.1,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397871878,0.00342445,2127.0,2126.1,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397871879,0.57823613,2126.9,2126.1,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397875381,0.57823613,2126.9,2126.2,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397878876,0.00342445,2127.0,2126.2,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397879082,0.57823613,2127.4,2126.2,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397880085,0.58281029,2127.4,2126.2,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397880284,0.58281029,2127.4,2126.5,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397883788,0.81780029,2127.4,2126.5,0.57212376]
["bitfinex-derivatives","ETHF0:USTF0",1773397883988,0.57736867,2127.3,2126.3,0.58663543]
["bitfinex-derivatives","ETHF0:USTF0",1773397885691,0.57736867,2127.1,2126.3,0.58663543]
["bitfinex-derivatives","ETHF0:USTF0",1773397888186,0.57736867,2127.1,2126.2,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1773397888381,0.57736867,2126.9,2126.1,0.58663543]
["bitfinex-derivatives","ETHF0:USTF0",1773397895500,0.58194283,2127.4,2126.3,0.58663543]
["bitfinex-derivatives","ETHF0:USTF0",1773397897396,0.58194283,2127.4,2126.5,0.58663543]
["bitfinex-derivatives","ETHF0:USTF0",1773397899002,0.57736867,2127.2,2126.5,0.58663543]
["bitfinex-derivatives","ETHF0:USTF0",1773397899502,0.57736867,2127.2,2126.4,8.36963543]
["bitfinex-derivatives","ETHF0:USTF0",1773397899702,0.57736867,2127.2,2126.4,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1773397900506,0.57736867,2127.2,2126.4,8.36963543]
["bitfinex-derivatives","ETHF0:USTF0",1773397902298,0.57736867,2127.0,2126.2,0.58663543]
["bitfinex-derivatives","ETHF0:USTF0",1773397902494,0.57736867,2126.8,2126.1,0.58663543]
["bitfinex-derivatives","ETHF0:USTF0",1773397904005,0.57736867,2127.3,2126.2,0.58663543]
["bitfinex-derivatives","ETHF0:USTF0",1773397904202,0.57736867,2127.3,2126.3,0.58663543]
["bitfinex-derivatives","ETHF0:USTF0",1773397905105,0.56975406,2127.1,2126.3,0.58663543]
["bitfinex-derivatives","ETHF0:USTF0",1773397905300,0.56975406,2126.9,2126.1,0.59037336]
["bitfinex-derivatives","ETHF0:USTF0",1773397906199,0.23505,2126.8,2125.8,3.86127053]
["bitfinex-derivatives","ETHF0:USTF0",1773397906405,0.56975406,2126.5,2125.6,0.59037336]
["bitfinex-derivatives","ETHF0:USTF0",1773397906605,0.56975406,2126.5,2125.2,3.86127053]
["bitfinex-derivatives","ETHF0:USTF0",1773397906606,0.56975406,2126.5,2125.4,0.59037336]
["bitfinex-derivatives","ETHF0:USTF0",1773397915313,0.54483855,2126.3,2124.9,3.86127053]
["bitfinex-derivatives","ETHF0:USTF0",1773397915509,0.54483855,2126.1,2125.2,0.58514288]
["bitfinex-derivatives","ETHF0:USTF0",1773397915906,0.54483855,2126.1,2125.3,0.59087824]
["bitfinex-derivatives","ETHF0:USTF0",1773397918311,0.54483855,2126.5,2125.3,0.59087824]
["bitfinex-derivatives","ETHF0:USTF0",1773397919016,0.54483855,2126.5,2125.4,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1773397919216,0.54483855,2126.5,2125.5,0.58514288]
["bitfinex-derivatives","ETHF0:USTF0",1773397923522,0.54483855,2126.5,2125.6,0.58514288]
["bitfinex-derivatives","ETHF0:USTF0",1773397923816,0.54483855,2126.5,2125.4,0.58514288]
["bitfinex-derivatives","ETHF0:USTF0",1773397929321,0.54483855,2126.3,2125.4,0.58514288]
["bitfinex-derivatives","ETHF0:USTF0",1773397929826,0.54483855,2126.1,2125.4,0.58514288]
["bitfinex-derivatives","ETHF0:USTF0",1773397930829,0.54483855,2126.1,2125.3,0.59087824]
["bitfinex-derivatives","ETHF0:USTF0",1773397931025,0.54483855,2126.1,2125.3,0.00573536]
["bitfinex-derivatives","ETHF0:USTF0",1773397931226,0.54483855,2126.1,2125.3,0.59087824]
["bitfinex-derivatives","ETHF0:USTF0",1773397931532,0.54483855,2126.1,2125.3,0.00573536]
["bitfinex-derivatives","ETHF0:USTF0",1773397935232,4.47739684,2126.1,2125.3,0.00573536]
["bitfinex-derivatives","ETHF0:USTF0",1773397935426,0.54483855,2126.0,2125.3,0.00573536]
["bitfinex-derivatives","ETHF0:USTF0",1773397939431,0.54483855,2125.8,2124.9,0.58514288]
["bitfinex-derivatives","ETHF0:USTF0",1773397940439,0.5485358,2125.8,2124.9,0.58896639]
["bitfinex-derivatives","ETHF0:USTF0",1773397945033,0.5485358,2125.8,2124.9,0.00382351]
["bitfinex-derivatives","ETHF0:USTF0",1773397945238,0.5485358,2125.8,2124.9,0.5457515]
["bitfinex-derivatives","ETHF0:USTF0",1773397953249,0.56791081,2125.6,2124.9,0.00382351]
["bitfinex-derivatives","ETHF0:USTF0",1773397955239,0.80810081,2125.6,2124.9,0.00382351]
["bitfinex-derivatives","ETHF0:USTF0",1773397955442,0.80869081,2125.5,2124.9,0.00382351]
["bitfinex-derivatives","ETHF0:USTF0",1773397955640,0.80886081,2125.3,2124.8,0.54192799]
["bitfinex-derivatives","ETHF0:USTF0",1773397955848,0.56791081,2125.1,2124.8,0.54192799]
["bitfinex-derivatives","ETHF0:USTF0",1773397956041,0.56791081,2125.1,2124.8,0.54042997]
["bitfinex-derivatives","ETHF0:USTF0",1773397956243,0.56791081,2125.1,2124.4,0.54192799]
["bitfinex-derivatives","ETHF0:USTF0",1773397956752,0.56791081,2125.1,2124.4,0.5472337]
["bitfinex-derivatives","ETHF0:USTF0",1773397958447,3.93255829,2125.4,2124.4,0.5472337]
["bitfinex-derivatives","ETHF0:USTF0",1773397958647,0.56791081,2125.6,2124.6,0.54192799]
["bitfinex-derivatives","ETHF0:USTF0",1773397958847,0.56791081,2125.6,2124.7,0.54192799]
["bitfinex-derivatives","ETHF0:USTF0",1773397959244,0.00369725,2125.8,2124.7,0.54192799]
["bitfinex-derivatives","ETHF0:USTF0",1773397959449,0.00369725,2125.8,2124.9,4.40319852]
["bitfinex-derivatives","ETHF0:USTF0",1773397959750,0.00369725,2125.8,2125.0,0.54192799]
["bitfinex-derivatives","ETHF0:USTF0",1773397960952,0.56791081,2126.2,2125.1,0.54192799]
["bitfinex-derivatives","ETHF0:USTF0",1773397961148,0.56791081,2126.2,2125.3,0.54192799]
["bitfinex-derivatives","ETHF0:USTF0",1773397961950,0.57386447,2126.2,2125.3,0.54192799]
["bitfinex-derivatives","ETHF0:USTF0",1773397964751,0.00595366,2126.2,2125.3,0.54192799]
["bitfinex-derivatives","ETHF0:USTF0",1773397964952,0.5520552,2126.6,2125.5,4.455433]
["bitfinex-derivatives","ETHF0:USTF0",1773397965251,0.5520552,2126.6,2125.6,0.59416247]
["bitfinex-derivatives","ETHF0:USTF0",1773397965450,0.5520552,2127.0,2125.7,0.59416247]
["bitfinex-derivatives","ETHF0:USTF0",1773397965650,0.5520552,2127.0,2125.9,0.59416247]
["bitfinex-derivatives","ETHF0:USTF0",1773397965851,0.55616522,2127.0,2125.9,0.59980689]
["bitfinex-derivatives","ETHF0:USTF0",1773397967860,0.55616522,2127.0,2126.0,0.59416247]
["bitfinex-derivatives","ETHF0:USTF0",1773397968058,0.00411002,2127.0,2126.1,0.59416247]
["bitfinex-derivatives","ETHF0:USTF0",1773397970160,0.00411002,2127.0,2126.2,0.59416247]
["bitfinex-derivatives","ETHF0:USTF0",1773397970358,0.00411002,2127.0,2126.3,0.83141247]
["bitfinex-derivatives","ETHF0:USTF0",1773397970560,0.00411002,2127.0,2126.5,0.59416247]
["bitfinex-derivatives","ETHF0:USTF0",1773397970756,0.57318347,2127.0,2126.5,0.59416247]
["bitfinex-derivatives","ETHF0:USTF0",1773397971751,0.00411002,2127.0,2126.5,0.59416247]
["bitfinex-derivatives","ETHF0:USTF0",1773397971956,0.57318347,2127.0,2126.5,0.59416247]
["bitfinex-derivatives","ETHF0:USTF0",1773397972351,0.00411002,2127.0,2126.5,0.59416247]
["bitfinex-derivatives","ETHF0:USTF0",1773397972959,0.56907345,2127.2,2126.5,0.59416247]
["bitfinex-derivatives","ETHF0:USTF0",1773397972960,0.56907345,2127.1,2126.5,0.59416247]
["bitfinex-derivatives","ETHF0:USTF0",1773397973957,0.57298839,2127.1,2126.5,0.59416247]
["bitfinex-derivatives","ETHF0:USTF0",1773397975859,0.57298839,2127.1,2126.1,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773397976057,0.57298839,2127.1,2125.9,40.80564442]
["bitfinex-derivatives","ETHF0:USTF0",1773397976058,0.56907345,2126.9,2125.9,0.00564442]
["bitfinex-derivatives","ETHF0:USTF0",1773397976757,0.56907345,2126.7,2125.9,0.56167393]
["bitfinex-derivatives","ETHF0:USTF0",1773397977354,0.56907345,2127.0,2125.9,0.56167393]
["bitfinex-derivatives","ETHF0:USTF0",1773397982968,0.00391494,2127.1,2125.9,0.56167393]
["bitfinex-derivatives","ETHF0:USTF0",1773397982969,0.57298839,2127.1,2126.1,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773397983167,0.57298839,2127.1,2126.3,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773397987170,0.57298839,2127.1,2126.2,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1773397987667,0.57298839,2127.1,2126.2,8.38402951]
["bitfinex-derivatives","ETHF0:USTF0",1773397989568,0.56907345,2127.5,2126.4,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773397989871,0.56907345,2127.5,2126.6,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773397990672,0.57287001,2127.5,2126.6,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773397990873,0.57287001,2127.5,2126.8,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773397991072,0.00379656,2127.5,2126.8,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773397991268,0.56907345,2127.6,2126.8,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773397992275,0.57352918,2127.6,2126.8,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773397994177,0.57352918,2127.6,2127.1,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773397994369,0.57352918,2127.6,2127.2,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773397994766,0.56907345,2127.7,2127.2,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773397995380,0.56907345,2128.2,2127.2,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773397995883,0.57416982,2128.2,2127.2,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773397997579,0.56907345,2128.5,2127.4,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773397997778,0.56907345,2128.5,2127.6,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773397997980,0.56907345,2128.6,2127.7,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773397998380,0.56907345,2129.0,2127.7,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773397998579,0.57265111,2129.0,2127.7,0.56025015]
["bitfinex-derivatives","ETHF0:USTF0",1773397999577,0.00357766,2129.0,2127.9,2.71949658]
["bitfinex-derivatives","ETHF0:USTF0",1773397999777,0.00357766,2129.0,2128.0,0.79094951]
["bitfinex-derivatives","ETHF0:USTF0",1773397999986,0.00357766,2129.0,2128.1,8.40402951]
["bitfinex-derivatives","ETHF0:USTF0",1773398000181,0.00357766,2129.0,2128.2,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773398000378,0.56907345,2129.4,2128.2,0.55602951]
["bitfinex-derivatives","ETHF0:USTF0",1773398001085,0.56907345,2129.4,2128.3,0.53735281]
["bitfinex-derivatives","ETHF0:USTF0",1773398001287,0.57414401,2129.4,2128.3,0.53735281]
["bitfinex-derivatives","ETHF0:USTF0",1773398002485,0.54225506,2129.3,2128.3,0.53735281]
["bitfinex-derivatives","ETHF0:USTF0",1773398009287,0.00507056,2129.4,2128.3,0.53735281]
["bitfinex-derivatives","ETHF0:USTF0",1773398009487,0.00507056,2129.4,2128.5,0.53735281]
["bitfinex-derivatives","ETHF0:USTF0",1773398010087,0.00507056,2129.4,2128.5,0.77333281]
["bitfinex-derivatives","ETHF0:USTF0",1773398010388,0.00507056,2129.4,2128.7,0.77641281]
["bitfinex-derivatives","ETHF0:USTF0",1773398010590,0.00507056,2129.4,2129.0,0.77774281]
["bitfinex-derivatives","ETHF0:USTF0",1773398010789,0.00507056,2129.4,2129.1,0.77412281]
["bitfinex-derivatives","ETHF0:USTF0",1773398010993,0.54225506,2129.6,2129.2,0.53735281]
["bitfinex-derivatives","ETHF0:USTF0",1773398011187,0.54225506,2130.1,2129.3,0.53735281]
["bitfinex-derivatives","ETHF0:USTF0",1773398011487,0.54225506,2129.7,2128.5,0.53735281]
["bitfinex-derivatives","ETHF0:USTF0",1773398012095,0.54225506,2129.5,2128.5,0.5424232]
["bitfinex-derivatives","ETHF0:USTF0",1773398014290,0.54225506,2129.3,2128.5,0.00507039]
["bitfinex-derivatives","ETHF0:USTF0",1773398014491,0.54225506,2129.1,2128.2,0.53735281]
["bitfinex-derivatives","ETHF0:USTF0",1773398015590,0.54225506,2129.1,2128.2,0.54261526]
["bitfinex-derivatives","ETHF0:USTF0",1773398015986,0.54225506,2129.1,2128.2,0.00526245]
["bitfinex-derivatives","ETHF0:USTF0",1773398016197,0.54225506,2129.1,2128.2,0.54261526]
["bitfinex-derivatives","ETHF0:USTF0",1773398016585,0.23479,2129.2,2128.2,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773398016586,0.54225506,2128.9,2128.2,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773398016790,0.54225506,2128.9,2127.3,19.93227053]
["bitfinex-derivatives","ETHF0:USTF0",1773398016791,0.54225506,2128.7,2127.6,0.53735281]
["bitfinex-derivatives","ETHF0:USTF0",1773398017792,0.54225506,2128.7,2127.6,0.54293191]
["bitfinex-derivatives","ETHF0:USTF0",1773398019697,0.54225506,2128.5,2127.6,0.0055791]
["bitfinex-derivatives","ETHF0:USTF0",1773398020392,0.23486,2128.6,2126.9,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1773398020393,0.54225506,2128.3,2126.9,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1773398020599,0.54225506,2128.3,2127.0,0.53735281]
["bitfinex-derivatives","ETHF0:USTF0",1773398020799,0.54225506,2128.1,2127.0,0.53735281]
["bitfinex-derivatives","ETHF0:USTF0",1773398021699,0.54598777,2128.1,2127.0,0.54241343]
["bitfinex-derivatives","ETHF0:USTF0",1773398024903,0.54548048,2127.9,2127.0,0.54241343]
["bitfinex-derivatives","ETHF0:USTF0",1773398025100,0.54548048,2127.9,2127.0,0.00506062]
["bitfinex-derivatives","ETHF0:USTF0",1773398025299,6.39092,2128.0,2127.0,0.00506062]
["bitfinex-derivatives","ETHF0:USTF0",1773398025300,0.78204048,2127.8,2127.0,0.00506062]
["bitfinex-derivatives","ETHF0:USTF0",1773398025500,6.39092,2128.0,2127.0,0.00506062]
["bitfinex-derivatives","ETHF0:USTF0",1773398025501,0.54548048,2127.7,2127.0,0.00506062]
["bitfinex-derivatives","ETHF0:USTF0",1773398026601,0.54548048,2127.7,2127.0,0.55754684]
["bitfinex-derivatives","ETHF0:USTF0",1773398027301,0.78045048,2127.6,2126.3,0.55248622]
["bitfinex-derivatives","ETHF0:USTF0",1773398027501,0.54548048,2127.5,2126.3,0.55248622]
["bitfinex-derivatives","ETHF0:USTF0",1773398028400,0.54548048,2127.5,2126.3,0.55752824]
["bitfinex-derivatives","ETHF0:USTF0",1773398044308,0.54548048,2127.5,2126.4,0.58762607]
["bitfinex-derivatives","ETHF0:USTF0",1773398047210,0.57297434,2127.3,2126.4,0.58762607]
["bitfinex-derivatives","ETHF0:USTF0",1773398049617,0.57297434,2126.9,2126.3,0.59266809]
["bitfinex-derivatives","ETHF0:USTF0",1773398051011,0.57297434,2127.1,2126.3,0.59266809]
["bitfinex-derivatives","ETHF0:USTF0",1773398057128,0.57297434,2127.1,2126.4,0.58762607]
["bitfinex-derivatives","ETHF0:USTF0",1773398057728,4.50778377,2127.5,2126.4,0.58762607]
["bitfinex-derivatives","ETHF0:USTF0",1773398057920,0.57297434,2127.5,2126.7,0.58762607]
["bitfinex-derivatives","ETHF0:USTF0",1773398058119,5.8921807,2127.9,2126.8,0.58762607]
["bitfinex-derivatives","ETHF0:USTF0",1773398058120,0.57297434,2127.7,2126.8,0.58762607]
["bitfinex-derivatives","ETHF0:USTF0",1773398058321,0.57297434,2127.7,2126.8,4.46182422]
["bitfinex-derivatives","ETHF0:USTF0",1773398058523,4.7970078,2128.1,2126.9,0.58762607]
["bitfinex-derivatives","ETHF0:USTF0",1773398058720,0.57297434,2127.9,2127.0,0.58762607]
["bitfinex-derivatives","ETHF0:USTF0",1773398058925,0.57297434,2127.9,2127.3,0.82446607]
["bitfinex-derivatives","ETHF0:USTF0",1773398059124,0.57297434,2127.9,2127.5,0.58762607]
["bitfinex-derivatives","ETHF0:USTF0",1773398059330,0.57297434,2127.9,2127.6,0.58762607]
["bitfinex-derivatives","ETHF0:USTF0",1773398059529,0.57670705,2128.1,2127.6,0.58762607]
["bitfinex-derivatives","ETHF0:USTF0",1773398061422,0.00373271,2128.1,2127.6,0.58762607]
["bitfinex-derivatives","ETHF0:USTF0",1773398061725,0.54353045,2128.1,2127.6,0.58762607]
["bitfinex-derivatives","ETHF0:USTF0",1773398062132,0.00373271,2128.1,2127.6,0.58762607]
["bitfinex-derivatives","ETHF0:USTF0",1773398064222,0.54353045,2128.1,2127.6,0.58762607]
["bitfinex-derivatives","ETHF0:USTF0",1773398064634,0.00373271,2128.1,2127.6,0.58762607]
["bitfinex-derivatives","ETHF0:USTF0",1773398064829,0.54353045,2128.1,2127.3,0.54522155]
["bitfinex-derivatives","ETHF0:USTF0",1773398065134,0.54353045,2128.1,2126.9,11.81823815]
["bitfinex-derivatives","ETHF0:USTF0",1773398065135,0.53979774,2127.9,2126.9,0.54522155]
["bitfinex-derivatives","ETHF0:USTF0",1773398070033,0.53979774,2127.9,2126.9,0.78273155]
["bitfinex-derivatives","ETHF0:USTF0",1773398070336,0.53979774,2127.9,2127.3,0.78202155]
["bitfinex-derivatives","ETHF0:USTF0",1773398071038,0.53979774,2127.9,2127.3,0.54522155]
["bitfinex-derivatives","ETHF0:USTF0",1773398072035,0.00373271,2128.1,2127.3,0.54522155]
["bitfinex-derivatives","ETHF0:USTF0",1773398072036,0.54353045,2128.1,2127.3,0.54522155]
["bitfinex-derivatives","ETHF0:USTF0",1773398079847,0.53979774,2128.0,2127.1,0.54522155]
["bitfinex-derivatives","ETHF0:USTF0",1773398080648,0.53979774,2128.0,2126.9,0.77513464]
["bitfinex-derivatives","ETHF0:USTF0",1773398080844,0.53979774,2128.0,2127.0,0.54522155]
["bitfinex-derivatives","ETHF0:USTF0",1773398082655,0.53979774,2127.8,2126.9,0.54522155]
["bitfinex-derivatives","ETHF0:USTF0",1773398088049,0.57274812,2127.6,2126.8,0.57564465]
["bitfinex-derivatives","ETHF0:USTF0",1773398088648,0.57274812,2127.5,2126.4,0.57564465]
["bitfinex-derivatives","ETHF0:USTF0",1773398088853,0.57274812,2127.4,2126.4,0.57564465]
["bitfinex-derivatives","ETHF0:USTF0",1773398089051,0.57274812,2126.8,2126.0,0.57564465]
["bitfinex-derivatives","ETHF0:USTF0",1773398090150,0.57274812,2126.8,2126.0,0.5804715]
["bitfinex-derivatives","ETHF0:USTF0",1773398091052,0.57274812,2126.8,2126.0,0.00482685]
["bitfinex-derivatives","ETHF0:USTF0",1773398091556,0.57274812,2126.8,2126.0,0.5836263]
["bitfinex-derivatives","ETHF0:USTF0",1773398092357,0.57274812,2126.8,2126.0,0.00482685]
["bitfinex-derivatives","ETHF0:USTF0",1773398097756,0.57274812,2126.8,2126.0,0.5836263]
["bitfinex-derivatives","ETHF0:USTF0",1773398100755,0.58723649,2127.2,2126.0,0.5836263]
["bitfinex-derivatives","ETHF0:USTF0",1773398100955,0.58723649,2127.2,2126.2,0.57879945]
["bitfinex-derivatives","ETHF0:USTF0",1773398102662,0.58723649,2127.2,2126.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1773398102663,0.58723649,2127.7,2126.4,0.57879945]
["bitfinex-derivatives","ETHF0:USTF0",1773398102857,0.58723649,2127.7,2126.6,0.57879945]
["bitfinex-derivatives","ETHF0:USTF0",1773398103858,0.58723649,2127.5,2126.6,0.57879945]
["bitfinex-derivatives","ETHF0:USTF0",1773398109265,0.58723649,2127.8,2126.6,0.57879945]
["bitfinex-derivatives","ETHF0:USTF0",1773398110563,0.58723649,2127.8,2126.8,0.57879945]
["bitfinex-derivatives","ETHF0:USTF0",1773398115375,0.58723649,2128.0,2126.8,0.57879945]
["bitfinex-derivatives","ETHF0:USTF0",1773398115572,0.00373271,2128.1,2127.0,0.57879945]
["bitfinex-derivatives","ETHF0:USTF0",1773398115573,0.5909692,2128.1,2127.0,0.57879945]
["bitfinex-derivatives","ETHF0:USTF0",1773398115777,0.00373271,2128.1,2127.0,0.57879945]
["bitfinex-derivatives","ETHF0:USTF0",1773398116476,0.5909692,2128.1,2127.1,0.57879945]
["bitfinex-derivatives","ETHF0:USTF0",1773398116667,0.5909692,2128.1,2127.2,0.57879945]
["bitfinex-derivatives","ETHF0:USTF0",1773398116974,0.5909692,2128.1,2127.6,0.57879945]
["bitfinex-derivatives","ETHF0:USTF0",1773398117178,0.5909692,2128.1,2127.6,0.58222143]
["bitfinex-derivatives","ETHF0:USTF0",1773398118675,0.23488,2128.5,2127.6,0.58222143]
["bitfinex-derivatives","ETHF0:USTF0",1773398118676,0.58723649,2128.5,2127.6,0.58222143]
["bitfinex-derivatives","ETHF0:USTF0",1773398119673,0.59113717,2128.5,2127.6,0.58222143]
["bitfinex-derivatives","ETHF0:USTF0",1773398122576,0.00390068,2128.5,2127.6,0.58222143]
["bitfinex-derivatives","ETHF0:USTF0",1773398123577,0.55979022,2128.5,2127.6,0.58222143]
["bitfinex-derivatives","ETHF0:USTF0",1773398124380,0.55979022,2128.5,2127.8,0.5542013]
["bitfinex-derivatives","ETHF0:USTF0",1773398126680,0.00390068,2128.5,2127.8,0.5542013]
["bitfinex-derivatives","ETHF0:USTF0",1773398126881,0.55979022,2128.5,2127.8,0.5542013]
["bitfinex-derivatives","ETHF0:USTF0",1773398128679,0.00390068,2128.5,2127.8,0.5542013]
["bitfinex-derivatives","ETHF0:USTF0",1773398128884,0.55588954,2128.9,2127.8,0.5542013]
["bitfinex-derivatives","ETHF0:USTF0",1773398129285,0.55588954,2129.3,2127.8,0.5542013]
["bitfinex-derivatives","ETHF0:USTF0",1773398130083,0.5615628,2129.3,2127.8,0.5542013]
["bitfinex-derivatives","ETHF0:USTF0",1773398135086,0.5615628,2129.3,2127.9,0.5542013]
["bitfinex-derivatives","ETHF0:USTF0",1773398139791,0.55588954,2129.1,2127.9,0.5542013]
["bitfinex-derivatives","ETHF0:USTF0",1773398140191,0.55588954,2128.9,2127.9,0.5542013]
["bitfinex-derivatives","ETHF0:USTF0",1773398141997,0.55588954,2128.8,2127.9,0.5542013]
["bitfinex-derivatives","ETHF0:USTF0",1773398149598,0.55588954,2128.8,2127.7,0.59193681]
["bitfinex-derivatives","ETHF0:USTF0",1773398149599,0.57534007,2128.6,2127.7,0.59193681]
["bitfinex-derivatives","ETHF0:USTF0",1773398150501,0.57534007,2128.9,2127.9,0.59193681]
["bitfinex-derivatives","ETHF0:USTF0",1773398151100,5.8921807,2129.2,2128.1,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398151101,4.51797418,2129.2,2128.1,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398151412,0.58964066,2129.2,2128.2,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398152803,3.93400678,2129.3,2128.4,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398152804,0.00567326,2129.3,2128.4,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398153308,0.59531392,2129.3,2128.4,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398161411,0.59531392,2129.3,2128.2,3.87637886]
["bitfinex-derivatives","ETHF0:USTF0",1773398161412,0.58964066,2129.1,2128.2,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398161710,0.58964066,2128.9,2128.2,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398161913,0.58964066,2129.0,2128.2,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398162114,0.59531392,2129.3,2128.4,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398162618,0.59531392,2129.3,2128.6,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398162811,0.58964066,2129.9,2128.8,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398163818,0.59552073,2129.9,2128.8,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398167018,0.59552073,2129.9,2128.9,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398168313,0.59552073,2129.9,2128.3,7.21834389]
["bitfinex-derivatives","ETHF0:USTF0",1773398168314,0.58964066,2129.5,2128.5,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398168511,0.58964066,2129.5,2128.4,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398169015,3.9199947,2129.7,2128.4,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398169016,0.58964066,2129.3,2128.4,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398169420,0.58964066,2129.3,2128.2,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398170016,0.23479,2129.2,2128.2,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398170217,0.58964066,2129.3,2128.0,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398170218,0.58964066,2128.9,2128.0,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398176923,0.58964066,2128.9,2127.6,4.10886549]
["bitfinex-derivatives","ETHF0:USTF0",1773398176924,3.9199947,2129.5,2128.2,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398177123,0.58964066,2129.4,2128.4,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398180623,0.23475,2129.6,2128.4,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398180624,0.54464781,2129.5,2128.4,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398186330,0.54464781,2129.3,2128.4,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398187630,3.9199947,2129.8,2128.4,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398187631,0.54464781,2129.7,2128.4,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398188229,0.54464781,2129.4,2128.4,0.56468394]
["bitfinex-derivatives","ETHF0:USTF0",1773398189529,0.54464781,2129.2,2128.1,3.87413705]
["bitfinex-derivatives","ETHF0:USTF0",1773398189736,0.54464781,2129.2,2128.0,0.5800699]
["bitfinex-derivatives","ETHF0:USTF0",1773398190028,0.54464781,2129.0,2128.0,0.5800699]
["bitfinex-derivatives","ETHF0:USTF0",1773398190336,0.54464781,2129.0,2127.8,0.5800699]
["bitfinex-derivatives","ETHF0:USTF0",1773398190534,0.54464781,2128.8,2127.8,0.5800699]
["bitfinex-derivatives","ETHF0:USTF0",1773398190730,0.23487,2128.5,2127.6,0.58349188]
["bitfinex-derivatives","ETHF0:USTF0",1773398190928,0.54464781,2128.4,2127.6,0.00342198]
["bitfinex-derivatives","ETHF0:USTF0",1773398191130,0.55066044,2128.4,2127.6,0.00342198]
["bitfinex-derivatives","ETHF0:USTF0",1773398192029,0.55066044,2128.4,2127.2,0.5800699]
["bitfinex-derivatives","ETHF0:USTF0",1773398193134,0.55066044,2128.4,2127.2,0.58534925]
["bitfinex-derivatives","ETHF0:USTF0",1773398195433,0.54464781,2128.2,2127.2,0.58534925]
["bitfinex-derivatives","ETHF0:USTF0",1773398202238,0.54464781,2127.8,2127.2,0.00527935]
["bitfinex-derivatives","ETHF0:USTF0",1773398202536,0.54464781,2127.8,2127.0,0.5800699]
["bitfinex-derivatives","ETHF0:USTF0",1773398202942,0.54464781,2128.3,2127.0,0.5800699]
["bitfinex-derivatives","ETHF0:USTF0",1773398203341,0.54464781,2128.3,2127.0,0.5861429]
["bitfinex-derivatives","ETHF0:USTF0",1773398205540,0.54464781,2128.3,2127.1,0.57452631]
["bitfinex-derivatives","ETHF0:USTF0",1773398206239,0.54464781,2128.3,2127.3,0.57452631]
["bitfinex-derivatives","ETHF0:USTF0",1773398206639,0.57360702,2128.4,2127.3,0.57452631]
["bitfinex-derivatives","ETHF0:USTF0",1773398207447,0.00601263,2128.4,2127.5,0.57452631]
["bitfinex-derivatives","ETHF0:USTF0",1773398207839,0.56759439,2129.0,2127.7,0.57452631]
["bitfinex-derivatives","ETHF0:USTF0",1773398208938,0.57336318,2129.0,2127.7,0.57452631]
["bitfinex-derivatives","ETHF0:USTF0",1773398209846,0.57336318,2129.0,2127.9,0.57452631]
["bitfinex-derivatives","ETHF0:USTF0",1773398210247,0.00576879,2129.0,2127.9,0.57452631]
["bitfinex-derivatives","ETHF0:USTF0",1773398212351,0.00576879,2129.0,2128.0,0.82119005]
["bitfinex-derivatives","ETHF0:USTF0",1773398212550,0.00576879,2129.0,2128.2,0.82307005]
["bitfinex-derivatives","ETHF0:USTF0",1773398212851,0.00576879,2129.0,2128.3,0.82306005]
["bitfinex-derivatives","ETHF0:USTF0",1773398213046,0.00576879,2129.0,2128.4,0.82258005]
["bitfinex-derivatives","ETHF0:USTF0",1773398213248,3.9199947,2129.9,2127.9,3.87413705]
["bitfinex-derivatives","ETHF0:USTF0",1773398213249,0.55378788,2129.8,2128.9,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398213451,0.55378788,2129.8,2129.0,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398214252,0.55817175,2129.8,2129.0,0.58828885]
["bitfinex-derivatives","ETHF0:USTF0",1773398220554,0.55378788,2130.2,2129.0,0.58828885]
["bitfinex-derivatives","ETHF0:USTF0",1773398220751,0.55378788,2130.0,2129.0,0.58828885]
["bitfinex-derivatives","ETHF0:USTF0",1773398220949,0.55378788,2129.8,2129.0,0.58828885]
["bitfinex-derivatives","ETHF0:USTF0",1773398221651,0.55809921,2129.8,2129.0,0.58828885]
["bitfinex-derivatives","ETHF0:USTF0",1773398222058,0.55809921,2129.8,2129.0,0.0061088]
["bitfinex-derivatives","ETHF0:USTF0",1773398222253,0.55378788,2129.6,2129.0,0.0061088]
["bitfinex-derivatives","ETHF0:USTF0",1773398223655,0.55378788,2129.6,2129.0,0.58828885]
["bitfinex-derivatives","ETHF0:USTF0",1773398224252,0.55809921,2129.8,2129.0,0.58828885]
["bitfinex-derivatives","ETHF0:USTF0",1773398224457,0.00431133,2129.8,2129.0,0.58828885]
["bitfinex-derivatives","ETHF0:USTF0",1773398225557,0.55809921,2129.8,2129.0,0.58828885]
["bitfinex-derivatives","ETHF0:USTF0",1773398225757,0.00431133,2129.8,2129.0,0.58828885]
["bitfinex-derivatives","ETHF0:USTF0",1773398226153,0.55809921,2129.8,2129.0,0.58828885]
["bitfinex-derivatives","ETHF0:USTF0",1773398226356,0.00431133,2129.8,2129.0,0.58828885]
["bitfinex-derivatives","ETHF0:USTF0",1773398227454,2.15861518,2130.5,2129.0,0.58828885]
["bitfinex-derivatives","ETHF0:USTF0",1773398227656,0.23463,2130.7,2129.2,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398227657,0.55378788,2130.4,2129.2,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398228155,0.55378788,2130.7,2129.4,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398228354,0.55378788,2131.1,2129.6,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398228656,0.55776196,2131.1,2129.6,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398229458,0.55776196,2131.1,2129.8,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398230751,0.55776196,2131.1,2130.0,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398230951,21.1339074,2132.9,2130.4,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398230952,0.55378788,2131.9,2130.4,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398231458,0.55378788,2131.4,2130.2,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398231757,0.55378788,2131.0,2129.6,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398232057,0.00480616,2131.0,2129.8,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398232359,0.00480616,2131.0,2130.0,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398232558,0.55378788,2132.1,2130.2,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398233261,0.55378788,2131.9,2130.4,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398233655,0.55952771,2131.9,2130.4,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398234156,0.55952771,2131.9,2130.6,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398234356,0.55952771,2131.9,2130.0,9.61352835]
["bitfinex-derivatives","ETHF0:USTF0",1773398234357,0.55378788,2131.6,2130.0,3.83979835]
["bitfinex-derivatives","ETHF0:USTF0",1773398234557,0.55378788,2131.2,2130.1,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398234757,0.55378788,2130.8,2129.9,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398235256,0.55378788,2131.4,2129.9,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398235760,0.55378788,2131.4,2129.9,0.58753739]
["bitfinex-derivatives","ETHF0:USTF0",1773398237160,0.55378788,2131.2,2129.9,0.58753739]
["bitfinex-derivatives","ETHF0:USTF0",1773398238861,0.55378788,2131.2,2130.1,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398240364,0.55378788,2131.7,2130.3,0.58218005]
["bitfinex-derivatives","ETHF0:USTF0",1773398241960,0.55378788,2131.7,2129.9,0.00535734]
["bitfinex-derivatives","ETHF0:USTF0",1773398241961,0.57522039,2130.9,2130.1,0.55631421]
["bitfinex-derivatives","ETHF0:USTF0",1773398242161,0.57522039,2130.7,2129.9,0.00535734]
["bitfinex-derivatives","ETHF0:USTF0",1773398242363,0.57522039,2130.5,2129.1,0.55631421]
["bitfinex-derivatives","ETHF0:USTF0",1773398243266,0.57522039,2130.5,2129.1,0.5622095]
["bitfinex-derivatives","ETHF0:USTF0",1773398243967,0.57522039,2131.0,2129.3,0.55631421]
["bitfinex-derivatives","ETHF0:USTF0",1773398246771,0.57522039,2130.8,2129.3,0.55631421]
["bitfinex-derivatives","ETHF0:USTF0",1773398247369,0.57522039,2130.6,2129.3,0.55631421]
["bitfinex-derivatives","ETHF0:USTF0",1773398247564,0.57522039,2130.4,2129.3,0.55631421]
["bitfinex-derivatives","ETHF0:USTF0",1773398247770,0.58083637,2130.4,2129.3,0.55631421]
["bitfinex-derivatives","ETHF0:USTF0",1773398248368,0.00561598,2130.4,2129.3,0.55631421]
["bitfinex-derivatives","ETHF0:USTF0",1773398249068,0.58083637,2130.4,2129.3,0.55631421]
["bitfinex-derivatives","ETHF0:USTF0",1773398250065,0.00561598,2130.4,2129.7,0.55631421]
["bitfinex-derivatives","ETHF0:USTF0",1773398250771,0.57522039,2131.4,2129.7,0.55631421]
["bitfinex-derivatives","ETHF0:USTF0",1773398251568,0.57992449,2131.4,2129.7,0.55631421]
["bitfinex-derivatives","ETHF0:USTF0",1773398252174,0.57522039,2131.2,2129.7,0.55631421]
["bitfinex-derivatives","ETHF0:USTF0",1773398252472,0.57522039,2131.2,2129.8,0.55631421]
["bitfinex-derivatives","ETHF0:USTF0",1773398255273,2.16331928,2131.4,2129.8,0.55631421]
["bitfinex-derivatives","ETHF0:USTF0",1773398255274,0.57522039,2131.0,2129.8,0.55631421]
["bitfinex-derivatives","ETHF0:USTF0",1773398255466,11.8415795,2131.4,2129.8,0.55631421]
["bitfinex-derivatives","ETHF0:USTF0",1773398255467,0.57522039,2130.8,2129.8,0.55631421]
["bitfinex-derivatives","ETHF0:USTF0",1773398259479,0.57522039,2130.4,2129.4,0.55631421]
["bitfinex-derivatives","ETHF0:USTF0",1773398260178,0.57522039,2130.0,2129.2,0.55631421]
["bitfinex-derivatives","ETHF0:USTF0",1773398260770,0.57522039,2130.0,2129.1,0.00589529]
["bitfinex-derivatives","ETHF0:USTF0",1773398261174,0.57522039,2130.0,2129.1,0.5622095]
["bitfinex-derivatives","ETHF0:USTF0",1773398264690,6.3014654,2130.6,2129.1,0.5622095]
["bitfinex-derivatives","ETHF0:USTF0",1773398264691,0.54411703,2130.5,2129.1,0.5622095]
["bitfinex-derivatives","ETHF0:USTF0",1773398265391,6.3014654,2130.6,2129.1,0.5622095]
["bitfinex-derivatives","ETHF0:USTF0",1773398265392,0.54411703,2130.3,2129.1,0.5622095]
["bitfinex-derivatives","ETHF0:USTF0",1773398265694,0.54411703,2130.1,2129.1,0.5622095]
["bitfinex-derivatives","ETHF0:USTF0",1773398267991,0.54411703,2129.7,2129.0,0.54698664]
["bitfinex-derivatives","ETHF0:USTF0",1773398268192,0.54411703,2129.7,2128.6,0.54698664]
["bitfinex-derivatives","ETHF0:USTF0",1773398268595,0.54411703,2129.9,2128.6,0.54698664]
["bitfinex-derivatives","ETHF0:USTF0",1773398269191,0.54908045,2129.9,2128.6,0.55274434]
["bitfinex-derivatives","ETHF0:USTF0",1773398271195,0.54908045,2129.9,2128.7,4.41488011]
["bitfinex-derivatives","ETHF0:USTF0",1773398271396,0.54908045,2129.9,2128.8,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398272191,0.54908045,2129.9,2128.9,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398272600,0.58609018,2130.3,2129.1,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398273799,0.58953802,2130.3,2129.1,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398274698,0.58953802,2130.3,2129.3,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398277398,0.58609018,2130.1,2129.3,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398277598,0.58609018,2130.1,2129.1,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398278399,0.58609018,2130.1,2128.6,0.57071597]
["bitfinex-derivatives","ETHF0:USTF0",1773398278400,0.58609018,2129.3,2128.6,0.57071597]
["bitfinex-derivatives","ETHF0:USTF0",1773398280303,0.58609018,2130.1,2129.2,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398280800,0.58609018,2129.9,2128.8,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398281001,0.23472,2129.8,2128.6,0.57071597]
["bitfinex-derivatives","ETHF0:USTF0",1773398281196,0.58609018,2129.7,2128.6,0.57071597]
["bitfinex-derivatives","ETHF0:USTF0",1773398282802,9.68466806,2130.3,2128.6,0.57071597]
["bitfinex-derivatives","ETHF0:USTF0",1773398282803,0.23475,2129.6,2128.6,0.57071597]
["bitfinex-derivatives","ETHF0:USTF0",1773398283000,0.58609018,2129.3,2128.6,0.0057577]
["bitfinex-derivatives","ETHF0:USTF0",1773398283400,0.58609018,2129.2,2128.6,0.0057577]
["bitfinex-derivatives","ETHF0:USTF0",1773398283703,0.23477,2129.4,2128.6,0.0057577]
["bitfinex-derivatives","ETHF0:USTF0",1773398283704,0.83583018,2129.0,2128.6,0.57071597]
["bitfinex-derivatives","ETHF0:USTF0",1773398284500,0.58609018,2128.9,2128.2,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398284907,0.58609018,2128.9,2128.0,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398285101,0.58609018,2128.7,2128.0,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398285307,0.82597018,2128.7,2128.0,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398285812,0.58609018,2128.6,2128.0,0.57028822]
["bitfinex-derivatives","ETHF0:USTF0",1773398286003,0.58609018,2128.6,2128.0,0.00532995]
["bitfinex-derivatives","ETHF0:USTF0",1773398286405,0.58609018,2128.5,2128.0,0.00532995]
["bitfinex-derivatives","ETHF0:USTF0",1773398286701,0.00471728,2128.7,2127.8,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398286702,0.82189018,2128.4,2127.8,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398286903,0.82189018,2128.4,2127.2,5.79751981]
["bitfinex-derivatives","ETHF0:USTF0",1773398286904,0.58609018,2128.1,2127.6,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398287103,0.58609018,2128.1,2127.2,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398287706,0.58609018,2128.1,2127.2,0.00515153]
["bitfinex-derivatives","ETHF0:USTF0",1773398288209,0.58609018,2128.1,2127.2,0.5701098]
["bitfinex-derivatives","ETHF0:USTF0",1773398288706,0.58609018,2128.1,2126.6,3.84992184]
["bitfinex-derivatives","ETHF0:USTF0",1773398289004,0.58609018,2127.9,2126.7,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398289909,0.58609018,2127.9,2126.7,0.57105541]
["bitfinex-derivatives","ETHF0:USTF0",1773398293712,0.58609018,2127.7,2126.7,0.57105541]
["bitfinex-derivatives","ETHF0:USTF0",1773398294214,0.58609018,2127.5,2126.7,0.57105541]
["bitfinex-derivatives","ETHF0:USTF0",1773398294413,0.58609018,2127.5,2125.6,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1773398294414,0.58609018,2127.3,2126.3,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398294614,0.58609018,2127.1,2125.5,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398294911,0.58609018,2127.1,2125.7,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398295413,0.59083638,2127.1,2125.7,0.57042446]
["bitfinex-derivatives","ETHF0:USTF0",1773398298008,0.0047462,2127.1,2125.9,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398298414,0.59083638,2127.1,2126.1,0.56495827]
["bitfinex-derivatives","ETHF0:USTF0",1773398302510,0.0047462,2127.1,2126.3,0.54986221]
["bitfinex-derivatives","ETHF0:USTF0",1773398303213,0.58996688,2127.1,2126.3,0.54986221]
["bitfinex-derivatives","ETHF0:USTF0",1773398304313,0.58996688,2127.1,2125.8,0.54986221]
["bitfinex-derivatives","ETHF0:USTF0",1773398305211,0.58522068,2126.9,2125.8,0.54986221]
["bitfinex-derivatives","ETHF0:USTF0",1773398309614,0.58522068,2126.9,2125.7,0.00546619]
["bitfinex-derivatives","ETHF0:USTF0",1773398309819,0.58522068,2126.9,2125.7,0.5553284]
["bitfinex-derivatives","ETHF0:USTF0",1773398310014,0.58522068,2126.7,2125.7,0.00546619]
["bitfinex-derivatives","ETHF0:USTF0",1773398310313,0.58522068,2126.5,2125.7,0.00546619]
["bitfinex-derivatives","ETHF0:USTF0",1773398310514,0.58522068,2126.3,2125.4,0.54986221]
["bitfinex-derivatives","ETHF0:USTF0",1773398311617,0.58522068,2126.8,2125.4,0.55542741]
["bitfinex-derivatives","ETHF0:USTF0",1773398313124,0.58522068,2126.8,2125.6,0.54986221]
["bitfinex-derivatives","ETHF0:USTF0",1773398313921,0.58522068,2126.8,2125.8,0.54986221]
["bitfinex-derivatives","ETHF0:USTF0",1773398316518,0.58522068,2126.8,2126.0,0.78600221]
["bitfinex-derivatives","ETHF0:USTF0",1773398316722,0.58522068,2126.8,2126.2,0.78719221]
["bitfinex-derivatives","ETHF0:USTF0",1773398316919,0.25522949,2126.8,2126.2,0.54986221]
["bitfinex-derivatives","ETHF0:USTF0",1773398318122,0.58522068,2127.0,2126.2,0.54986221]
["bitfinex-derivatives","ETHF0:USTF0",1773398319225,0.0047462,2127.1,2126.2,0.54986221]
["bitfinex-derivatives","ETHF0:USTF0",1773398320325,0.0047462,2127.1,2126.1,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1773398320326,0.58996688,2127.1,2126.4,0.54986221]
["bitfinex-derivatives","ETHF0:USTF0",1773398324132,0.0047462,2127.1,2126.4,0.54986221]
["bitfinex-derivatives","ETHF0:USTF0",1773398325332,0.0047462,2127.1,2126.5,0.79752365]
["bitfinex-derivatives","ETHF0:USTF0",1773398325536,0.54164816,2127.5,2126.6,0.79964365]
["bitfinex-derivatives","ETHF0:USTF0",1773398325729,0.54164816,2127.5,2126.9,0.80024365]
["bitfinex-derivatives","ETHF0:USTF0",1773398325924,0.54164816,2127.9,2127.1,0.55940365]
["bitfinex-derivatives","ETHF0:USTF0",1773398326128,0.54164816,2127.9,2126.6,0.55940365]
["bitfinex-derivatives","ETHF0:USTF0",1773398326428,0.54164816,2127.9,2126.8,0.55940365]
["bitfinex-derivatives","ETHF0:USTF0",1773398326627,0.54755697,2127.9,2126.8,0.56494861]
["bitfinex-derivatives","ETHF0:USTF0",1773398335739,0.57405176,2127.7,2126.8,0.00554496]
["bitfinex-derivatives","ETHF0:USTF0",1773398336238,0.57405176,2127.7,2126.8,0.57625704]
["bitfinex-derivatives","ETHF0:USTF0",1773398343342,0.00590881,2127.9,2127.0,0.57071208]
["bitfinex-derivatives","ETHF0:USTF0",1773398343639,0.00590881,2127.9,2127.2,0.81079208]
["bitfinex-derivatives","ETHF0:USTF0",1773398343839,0.00590881,2127.9,2127.3,0.81403208]
["bitfinex-derivatives","ETHF0:USTF0",1773398344041,0.57405176,2128.6,2127.6,0.57071208]
["bitfinex-derivatives","ETHF0:USTF0",1773398344636,0.57405176,2128.6,2127.9,0.57071208]
["bitfinex-derivatives","ETHF0:USTF0",1773398345040,0.57908223,2128.6,2127.9,0.57071208]
["bitfinex-derivatives","ETHF0:USTF0",1773398352351,0.57908223,2128.6,2127.7,0.57071208]
["bitfinex-derivatives","ETHF0:USTF0",1773398355453,0.57405176,2128.4,2127.3,0.57071208]
["bitfinex-derivatives","ETHF0:USTF0",1773398356857,0.57405176,2128.4,2127.4,0.57071208]
["bitfinex-derivatives","ETHF0:USTF0",1773398357858,0.57405176,2128.2,2127.4,0.57071208]
["bitfinex-derivatives","ETHF0:USTF0",1773398368156,0.54601205,2128.5,2127.5,0.54643238]
["bitfinex-derivatives","ETHF0:USTF0",1773398371160,0.54601205,2128.5,2127.6,0.54643238]
["bitfinex-derivatives","ETHF0:USTF0",1773398372860,0.54601205,2128.3,2127.3,3.87451123]
["bitfinex-derivatives","ETHF0:USTF0",1773398373066,0.54601205,2128.1,2127.1,0.54643238]
["bitfinex-derivatives","ETHF0:USTF0",1773398375665,0.54601205,2128.1,2127.2,0.54643238]
["bitfinex-derivatives","ETHF0:USTF0",1773398375962,7.36522588,2128.5,2127.5,0.54643238]
["bitfinex-derivatives","ETHF0:USTF0",1773398375963,0.54601205,2128.5,2127.5,0.54643238]
["bitfinex-derivatives","ETHF0:USTF0",1773398376567,0.55104252,2128.6,2127.6,0.54643238]
["bitfinex-derivatives","ETHF0:USTF0",1773398376870,0.55104252,2128.6,2127.8,0.54643238]
["bitfinex-derivatives","ETHF0:USTF0",1773398377068,0.00503047,2128.6,2127.9,0.54643238]
["bitfinex-derivatives","ETHF0:USTF0",1773398378369,0.00503047,2128.6,2128.0,0.78234238]
["bitfinex-derivatives","ETHF0:USTF0",1773398378669,0.00503047,2128.6,2128.1,0.78324238]
["bitfinex-derivatives","ETHF0:USTF0",1773398378869,0.00503047,2128.6,2128.2,0.78357238]
["bitfinex-derivatives","ETHF0:USTF0",1773398379070,0.00503047,2128.6,2128.3,0.78324238]
["bitfinex-derivatives","ETHF0:USTF0",1773398379270,0.54601205,2128.8,2128.3,0.55095755]
["bitfinex-derivatives","ETHF0:USTF0",1773398380270,0.55126988,2128.8,2128.3,0.55095755]
["bitfinex-derivatives","ETHF0:USTF0",1773398380470,0.00525783,2128.8,2128.3,0.55095755]
["bitfinex-derivatives","ETHF0:USTF0",1773398380669,0.54601205,2129.1,2128.3,0.55095755]
["bitfinex-derivatives","ETHF0:USTF0",1773398381670,0.55109302,2129.1,2128.3,0.55095755]
["bitfinex-derivatives","ETHF0:USTF0",1773398391977,0.56405353,2128.9,2127.8,0.59356821]
["bitfinex-derivatives","ETHF0:USTF0",1773398392572,0.56405353,2128.7,2127.4,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1773398392778,0.56405353,2128.7,2127.5,0.59356821]
["bitfinex-derivatives","ETHF0:USTF0",1773398392973,0.56405353,2128.7,2127.5,0.59780244]
["bitfinex-derivatives","ETHF0:USTF0",1773398394372,0.56405353,2128.8,2127.9,0.59356821]
["bitfinex-derivatives","ETHF0:USTF0",1773398394777,0.56405353,2129.0,2127.9,0.59356821]
["bitfinex-derivatives","ETHF0:USTF0",1773398396281,0.56405353,2129.0,2128.0,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1773398396486,0.56405353,2129.0,2128.1,0.59356821]
["bitfinex-derivatives","ETHF0:USTF0",1773398397075,0.56405353,2129.0,2128.3,0.59356821]
["bitfinex-derivatives","ETHF0:USTF0",1773398397281,0.56405353,2129.0,2128.5,0.83263821]
["bitfinex-derivatives","ETHF0:USTF0",1773398397482,0.56405353,2129.0,2128.7,0.59356821]
["bitfinex-derivatives","ETHF0:USTF0",1773398397783,0.00508097,2129.1,2128.7,0.59356821]
["bitfinex-derivatives","ETHF0:USTF0",1773398397784,0.5691345,2129.1,2128.7,0.59356821]
["bitfinex-derivatives","ETHF0:USTF0",1773398400086,0.5691345,2129.1,2128.1,0.59356821]
["bitfinex-derivatives","ETHF0:USTF0",1773398404098,0.56405353,2129.0,2128.1,0.59356821]
["bitfinex-derivatives","ETHF0:USTF0",1773398409394,0.56405353,2129.0,2128.4,0.59356821]
["bitfinex-derivatives","ETHF0:USTF0",1773398409594,0.56405353,2129.0,2128.5,0.82927821]
["bitfinex-derivatives","ETHF0:USTF0",1773398410393,0.56405353,2129.0,2128.5,0.59356821]
["bitfinex-derivatives","ETHF0:USTF0",1773398410588,0.56405353,2129.0,2128.2,0.59356821]
["bitfinex-derivatives","ETHF0:USTF0",1773398411990,0.56405353,2128.8,2128.0,0.59356821]
["bitfinex-derivatives","ETHF0:USTF0",1773398414896,0.56405353,2128.8,2127.8,0.59356821]
["bitfinex-derivatives","ETHF0:USTF0",1773398415693,0.56405353,2128.6,2127.6,6.33896084]
["bitfinex-derivatives","ETHF0:USTF0",1773398415899,0.56405353,2128.6,2127.5,0.59780244]
["bitfinex-derivatives","ETHF0:USTF0",1773398415900,0.56405353,2128.4,2127.5,0.59780244]
["bitfinex-derivatives","ETHF0:USTF0",1773398417092,0.56405353,2128.7,2127.5,0.59780244]
["bitfinex-derivatives","ETHF0:USTF0",1773398420195,0.56405353,2128.7,2127.6,0.59356821]
["bitfinex-derivatives","ETHF0:USTF0",1773398425205,0.56405353,2128.7,2127.7,0.59263315]
["bitfinex-derivatives","ETHF0:USTF0",1773398431205,3.93269172,2128.9,2127.6,0.59263315]
["bitfinex-derivatives","ETHF0:USTF0",1773398431206,0.57281911,2128.6,2127.6,0.59263315]
["bitfinex-derivatives","ETHF0:USTF0",1773398432407,0.23487,2128.5,2127.6,0.59263315]
["bitfinex-derivatives","ETHF0:USTF0",1773398432606,0.57281911,2128.4,2127.6,0.59263315]
["bitfinex-derivatives","ETHF0:USTF0",1773398433010,0.57281911,2128.4,2127.5,0.00423423]
["bitfinex-derivatives","ETHF0:USTF0",1773398433908,0.57281911,2128.2,2127.5,0.00423423]
["bitfinex-derivatives","ETHF0:USTF0",1773398435516,0.57281911,2128.2,2127.5,0.59686738]
["bitfinex-derivatives","ETHF0:USTF0",1773398436105,0.57281911,2128.2,2127.5,0.00423423]
["bitfinex-derivatives","ETHF0:USTF0",1773398437914,0.57281911,2128.2,2127.5,0.59686738]
["bitfinex-derivatives","ETHF0:USTF0",1773398444619,0.57281911,2128.2,2127.5,0.00423423]
["bitfinex-derivatives","ETHF0:USTF0",1773398445124,0.57281911,2128.2,2127.5,0.55497683]
["bitfinex-derivatives","ETHF0:USTF0",1773398445822,0.58461212,2128.4,2127.5,0.55497683]
["bitfinex-derivatives","ETHF0:USTF0",1773398450127,0.58461212,2128.4,2127.6,0.5507426]
["bitfinex-derivatives","ETHF0:USTF0",1773398450425,0.58461212,2128.4,2127.9,0.5507426]
["bitfinex-derivatives","ETHF0:USTF0",1773398450624,3.93269172,2128.8,2127.5,0.00423423]
["bitfinex-derivatives","ETHF0:USTF0",1773398450625,0.58461212,2128.5,2128.1,0.79336173]
["bitfinex-derivatives","ETHF0:USTF0",1773398450825,0.58461212,2128.5,2128.1,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398451027,0.58461212,2128.5,2128.1,0.79132173]
["bitfinex-derivatives","ETHF0:USTF0",1773398451330,0.58461212,2128.5,2128.1,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398454626,0.54275937,2128.7,2128.1,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398455030,0.54275937,2128.9,2128.1,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398455531,0.00508097,2129.1,2128.3,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398455923,0.54784034,2129.1,2128.3,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398456126,0.00508097,2129.1,2128.3,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398456329,0.00508097,2129.1,2128.4,0.79353173]
["bitfinex-derivatives","ETHF0:USTF0",1773398456630,6.3613953,2129.9,2128.9,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398456631,0.54275937,2129.8,2128.9,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398457027,0.54275937,2129.7,2128.9,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398457432,0.54724481,2129.7,2128.9,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398460125,0.54724481,2129.7,2128.3,0.23252418]
["bitfinex-derivatives","ETHF0:USTF0",1773398460126,0.54724481,2129.7,2128.4,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398460630,0.54724481,2129.7,2128.6,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398462135,0.54724481,2129.7,2128.7,0.79254173]
["bitfinex-derivatives","ETHF0:USTF0",1773398462334,0.54724481,2129.7,2128.5,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1773398462335,0.54724481,2129.7,2129.0,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398462530,0.54724481,2129.7,2129.3,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398464236,0.54724481,2129.7,2129.0,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1773398464437,0.54724481,2129.7,2129.1,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398465340,0.54724481,2129.7,2128.4,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398465341,0.54275937,2129.6,2128.4,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398465543,0.54275937,2129.0,2128.0,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398466441,0.54275937,2129.0,2128.0,0.55908317]
["bitfinex-derivatives","ETHF0:USTF0",1773398476152,0.54275937,2128.6,2127.5,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398476457,0.54275937,2128.6,2127.7,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398477052,6.32622845,2129.2,2127.7,0.55564173]
["bitfinex-derivatives","ETHF0:USTF0",1773398477053,0.54275937,2129.1,2127.7,0.55976806]
["bitfinex-derivatives","ETHF0:USTF0",1773398481455,0.56998086,2128.9,2127.7,0.55976806]
["bitfinex-derivatives","ETHF0:USTF0",1773398481649,0.56998086,2128.9,2127.5,0.55258054]
["bitfinex-derivatives","ETHF0:USTF0",1773398481650,0.56998086,2128.3,2127.5,0.55258054]
["bitfinex-derivatives","ETHF0:USTF0",1773398482745,0.56998086,2128.3,2127.5,0.55849213]
["bitfinex-derivatives","ETHF0:USTF0",1773398483650,0.56998086,2128.7,2127.5,0.55849213]
["bitfinex-derivatives","ETHF0:USTF0",1773398484852,0.56998086,2129.4,2128.3,0.55258054]
["bitfinex-derivatives","ETHF0:USTF0",1773398485057,0.56998086,2129.5,2128.7,0.55258054]
["bitfinex-derivatives","ETHF0:USTF0",1773398486353,0.56998086,2129.9,2128.9,0.55258054]
["bitfinex-derivatives","ETHF0:USTF0",1773398486657,0.56998086,2130.1,2128.9,0.55258054]
["bitfinex-derivatives","ETHF0:USTF0",1773398487659,0.57489941,2130.1,2128.9,0.55258054]
["bitfinex-derivatives","ETHF0:USTF0",1773398490858,2.15874673,2130.0,2129.0,0.55258054]
["bitfinex-derivatives","ETHF0:USTF0",1773398491064,0.56998086,2129.7,2128.4,0.55258054]
["bitfinex-derivatives","ETHF0:USTF0",1773398491266,0.56998086,2129.5,2128.4,0.55258054]
["bitfinex-derivatives","ETHF0:USTF0",1773398492260,0.56998086,2129.5,2128.4,0.55854229]
["bitfinex-derivatives","ETHF0:USTF0",1773398496067,0.56998086,2130.0,2128.5,0.55258054]
["bitfinex-derivatives","ETHF0:USTF0",1773398496269,0.56998086,2130.0,2128.8,0.55258054]
["bitfinex-derivatives","ETHF0:USTF0",1773398496468,0.56998086,2130.0,2128.9,0.55258054]
["bitfinex-derivatives","ETHF0:USTF0",1773398497072,0.56998086,2130.0,2129.1,0.55258054]
["bitfinex-derivatives","ETHF0:USTF0",1773398504875,0.58859775,2129.7,2128.6,0.58204655]
["bitfinex-derivatives","ETHF0:USTF0",1773398505677,0.58859775,2129.7,2128.4,0.00596175]
["bitfinex-derivatives","ETHF0:USTF0",1773398505883,0.58859775,2129.3,2128.4,0.5880083]
["bitfinex-derivatives","ETHF0:USTF0",1773398508086,0.58859775,2129.3,2128.4,0.00596175]
["bitfinex-derivatives","ETHF0:USTF0",1773398508982,0.58859775,2129.3,2128.4,0.5880083]
["bitfinex-derivatives","ETHF0:USTF0",1773398512987,0.58859775,2129.3,2128.5,0.58721199]
["bitfinex-derivatives","ETHF0:USTF0",1773398513288,0.58859775,2129.3,2128.8,0.58721199]
["bitfinex-derivatives","ETHF0:USTF0",1773398513488,0.58859775,2129.3,2128.9,0.58721199]
["bitfinex-derivatives","ETHF0:USTF0",1773398513885,0.58859775,2129.3,2128.4,0.59317374]
["bitfinex-derivatives","ETHF0:USTF0",1773398514388,0.82338775,2129.3,2128.4,0.00596175]
["bitfinex-derivatives","ETHF0:USTF0",1773398514592,0.5868015,2129.2,2128.4,0.00596175]
["bitfinex-derivatives","ETHF0:USTF0",1773398515487,0.5868015,2129.2,2128.4,0.59317374]
["bitfinex-derivatives","ETHF0:USTF0",1773398517391,8.63269172,2129.6,2128.4,0.59317374]
["bitfinex-derivatives","ETHF0:USTF0",1773398517392,0.5868015,2129.5,2128.6,0.58721199]
["bitfinex-derivatives","ETHF0:USTF0",1773398517592,0.5868015,2130.0,2128.7,0.58721199]
["bitfinex-derivatives","ETHF0:USTF0",1773398519693,0.5868015,2129.9,2128.7,0.58721199]
["bitfinex-derivatives","ETHF0:USTF0",1773398519884,0.5868015,2129.8,2128.7,0.58721199]
["bitfinex-derivatives","ETHF0:USTF0",1773398522197,0.5868015,2129.6,2128.7,0.58721199]
["bitfinex-derivatives","ETHF0:USTF0",1773398523895,0.5868015,2129.5,2128.7,0.58721199]
["bitfinex-derivatives","ETHF0:USTF0",1773398527100,0.5868015,2129.5,2128.4,5.99152298]
["bitfinex-derivatives","ETHF0:USTF0",1773398527101,0.5868015,2129.5,2128.4,0.00596175]
["bitfinex-derivatives","ETHF0:USTF0",1773398527296,0.8215715,2129.4,2128.4,0.00596175]
["bitfinex-derivatives","ETHF0:USTF0",1773398527496,0.5868015,2129.3,2128.4,0.00596175]
["bitfinex-derivatives","ETHF0:USTF0",1773398527696,0.5868015,2129.1,2128.4,0.00596175]
["bitfinex-derivatives","ETHF0:USTF0",1773398529602,0.5868015,2129.1,2128.4,0.59317374]
["bitfinex-derivatives","ETHF0:USTF0",1773398530303,6.7398015,2129.1,2128.4,0.59317374]
["bitfinex-derivatives","ETHF0:USTF0",1773398530698,0.5868015,2129.0,2128.4,0.59317374]
["bitfinex-derivatives","ETHF0:USTF0",1773398531302,0.5868015,2129.0,2128.2,0.58721199]
["bitfinex-derivatives","ETHF0:USTF0",1773398534402,0.5868015,2129.0,2128.0,0.59280487]
["bitfinex-derivatives","ETHF0:USTF0",1773398534808,0.5868015,2129.0,2128.0,0.00559288]
["bitfinex-derivatives","ETHF0:USTF0",1773398535100,0.5868015,2129.0,2128.0,0.59280487]
["bitfinex-derivatives","ETHF0:USTF0",1773398535606,0.5868015,2128.9,2128.0,0.59280487]
["bitfinex-derivatives","ETHF0:USTF0",1773398535905,0.5868015,2128.9,2128.0,0.00559288]
["bitfinex-derivatives","ETHF0:USTF0",1773398536105,0.5868015,2128.5,2127.4,0.58721199]
["bitfinex-derivatives","ETHF0:USTF0",1773398536305,0.5868015,2128.3,2127.4,0.58721199]
["bitfinex-derivatives","ETHF0:USTF0",1773398536505,0.5868015,2128.7,2127.4,0.58721199]
["bitfinex-derivatives","ETHF0:USTF0",1773398536698,0.5868015,2128.5,2127.4,0.58721199]
["bitfinex-derivatives","ETHF0:USTF0",1773398537101,0.59055321,2128.5,2127.4,0.5922604]
["bitfinex-derivatives","ETHF0:USTF0",1773398539008,0.59055321,2128.5,2127.5,0.58721199]
["bitfinex-derivatives","ETHF0:USTF0",1773398540810,0.55071074,2128.3,2127.4,0.00504841]
["bitfinex-derivatives","ETHF0:USTF0",1773398543411,0.55071074,2128.3,2127.4,0.55234368]
["bitfinex-derivatives","ETHF0:USTF0",1773398543710,0.55071074,2128.1,2127.4,0.55234368]
["bitfinex-derivatives","ETHF0:USTF0",1773398544211,0.55071074,2128.1,2127.4,0.00504841]
["bitfinex-derivatives","ETHF0:USTF0",1773398546411,0.55071074,2128.0,2126.9,0.54729527]
["bitfinex-derivatives","ETHF0:USTF0",1773398546710,0.55071074,2127.8,2126.9,0.54729527]
["bitfinex-derivatives","ETHF0:USTF0",1773398546904,0.23493,2127.9,2126.9,0.54729527]
["bitfinex-derivatives","ETHF0:USTF0",1773398546905,0.55071074,2127.6,2126.9,0.54729527]
["bitfinex-derivatives","ETHF0:USTF0",1773398547508,0.55071074,2127.6,2126.9,0.55247845]
["bitfinex-derivatives","ETHF0:USTF0",1773398553920,0.55071074,2127.6,2126.9,0.00518318]
["bitfinex-derivatives","ETHF0:USTF0",1773398559324,0.23498,2127.5,2126.9,0.00518318]
["bitfinex-derivatives","ETHF0:USTF0",1773398559518,0.55071074,2127.4,2126.9,0.00518318]
["bitfinex-derivatives","ETHF0:USTF0",1773398559725,0.55071074,2127.2,2126.7,0.54729527]
["bitfinex-derivatives","ETHF0:USTF0",1773398559921,0.55071074,2127.2,2126.5,0.54729527]
["bitfinex-derivatives","ETHF0:USTF0",1773398560723,0.55071074,2127.2,2126.5,0.55299378]
["bitfinex-derivatives","ETHF0:USTF0",1773398562228,0.55071074,2127.3,2126.5,0.55299378]
["bitfinex-derivatives","ETHF0:USTF0",1773398563021,0.55071074,2127.3,2126.2,0.54729527]
["bitfinex-derivatives","ETHF0:USTF0",1773398563022,0.55071074,2126.9,2126.2,0.54729527]
["bitfinex-derivatives","ETHF0:USTF0",1773398563220,0.55071074,2127.4,2126.2,0.54729527]
["bitfinex-derivatives","ETHF0:USTF0",1773398563425,0.55071074,2127.2,2126.2,0.54729527]
["bitfinex-derivatives","ETHF0:USTF0",1773398564022,0.55561565,2127.2,2126.2,0.55257519]
["bitfinex-derivatives","ETHF0:USTF0",1773398569134,0.00490491,2127.2,2126.3,0.58738395]
["bitfinex-derivatives","ETHF0:USTF0",1773398569829,0.58950991,2127.4,2127.2,0.23557509]
["bitfinex-derivatives","ETHF0:USTF0",1773398570030,0.33471097,2127.5,2127.0,0.58738395]
["bitfinex-derivatives","ETHF0:USTF0",1773398570237,0.33471097,2127.9,2127.0,0.58738395]
["bitfinex-derivatives","ETHF0:USTF0",1773398570731,0.33471097,2127.9,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1773398570732,0.33471097,2127.9,2127.1,0.55313175]
["bitfinex-derivatives","ETHF0:USTF0",1773398570934,0.00345968,2127.9,2127.1,0.55313175]
["bitfinex-derivatives","ETHF0:USTF0",1773398571434,0.00345968,2127.9,2127.2,0.78840175]
["bitfinex-derivatives","ETHF0:USTF0",1773398571634,0.00345968,2127.9,2127.3,0.78841175]
["bitfinex-derivatives","ETHF0:USTF0",1773398571835,0.00345968,2127.9,2127.4,0.55313175]
["bitfinex-derivatives","ETHF0:USTF0",1773398572436,0.32471997,2128.2,2127.4,0.55313175]
["bitfinex-derivatives","ETHF0:USTF0",1773398572637,0.32471997,2128.3,2127.4,0.55313175]
["bitfinex-derivatives","ETHF0:USTF0",1773398573636,0.32976237,2128.3,2127.4,0.55313175]
["bitfinex-derivatives","ETHF0:USTF0",1773398576435,0.32976237,2128.3,2127.7,0.55313175]
["bitfinex-derivatives","ETHF0:USTF0",1773398576741,0.32976237,2128.3,2127.7,0.55886672]
["bitfinex-derivatives","ETHF0:USTF0",1773398589556,1.85663305,2128.3,2127.7,0.55886672]
["bitfinex-derivatives","ETHF0:USTF0",1773398590149,0.0050424,2128.3,2127.7,0.55886672]
["bitfinex-derivatives","ETHF0:USTF0",1773398590351,0.35099927,2128.6,2127.9,0.55313175]
["bitfinex-derivatives","ETHF0:USTF0",1773398590854,0.35128947,2128.7,2127.9,0.55313175]
["bitfinex-derivatives","ETHF0:USTF0",1773398591251,0.35520815,2128.7,2127.9,0.55313175]
["bitfinex-derivatives","ETHF0:USTF0",1773398591449,0.00391868,2128.7,2127.9,0.55313175]
["bitfinex-derivatives","ETHF0:USTF0",1773398593652,0.35025363,2128.7,2127.9,0.55313175]
["bitfinex-derivatives","ETHF0:USTF0",1773398594552,0.35025363,2128.7,2127.7,0.00573497]
["bitfinex-derivatives","ETHF0:USTF0",1773398594553,0.34641549,2128.6,2127.7,0.55886672]
["bitfinex-derivatives","ETHF0:USTF0",1773398595060,0.34641549,2128.4,2127.7,0.55886672]
["bitfinex-derivatives","ETHF0:USTF0",1773398599765,0.34641549,2128.4,2127.7,0.00573497]
["bitfinex-derivatives","ETHF0:USTF0",1773398600166,0.34641549,2128.4,2127.7,0.55886672]
["bitfinex-derivatives","ETHF0:USTF0",1773398602071,0.34641549,2128.4,2127.2,0.54291282]
["bitfinex-derivatives","ETHF0:USTF0",1773398602072,0.54583883,2128.3,2127.2,0.54291282]
["bitfinex-derivatives","ETHF0:USTF0",1773398602371,0.54583883,2128.1,2127.2,0.54291282]
["bitfinex-derivatives","ETHF0:USTF0",1773398602970,0.54583883,2128.1,2127.2,0.54843409]
["bitfinex-derivatives","ETHF0:USTF0",1773398613272,6.157,2128.2,2127.2,0.54843409]
["bitfinex-derivatives","ETHF0:USTF0",1773398613477,6.70283883,2128.2,2127.2,0.54843409]
["bitfinex-derivatives","ETHF0:USTF0",1773398613677,0.54583883,2128.1,2127.4,0.54291282]
["bitfinex-derivatives","ETHF0:USTF0",1773398613878,2.07262279,2128.1,2127.4,0.54291282]
["bitfinex-derivatives","ETHF0:USTF0",1773398614279,0.54583883,2128.1,2127.4,0.54291282]
["bitfinex-derivatives","ETHF0:USTF0",1773398614481,6.70283883,2128.2,2127.4,0.54291282]
["bitfinex-derivatives","ETHF0:USTF0",1773398615076,0.54583883,2128.2,2127.4,0.54291282]
["bitfinex-derivatives","ETHF0:USTF0",1773398617082,0.54583883,2128.3,2127.6,0.54291282]
["bitfinex-derivatives","ETHF0:USTF0",1773398617281,0.54583883,2128.2,2127.6,0.54291282]
["bitfinex-derivatives","ETHF0:USTF0",1773398618484,0.54583883,2128.0,2127.6,0.54291282]
["bitfinex-derivatives","ETHF0:USTF0",1773398620479,0.54583883,2128.0,2127.3,0.54291282]
["bitfinex-derivatives","ETHF0:USTF0",1773398621284,0.54583883,2127.8,2127.3,0.54291282]
["bitfinex-derivatives","ETHF0:USTF0",1773398621486,2.07262279,2127.7,2127.3,0.54291282]
["bitfinex-derivatives","ETHF0:USTF0",1773398621687,0.54583883,2127.6,2127.3,0.54291282]
["bitfinex-derivatives","ETHF0:USTF0",1773398622987,0.54583883,2127.6,2127.2,0.54843409]
["bitfinex-derivatives","ETHF0:USTF0",1773398624285,0.54583883,2127.6,2127.2,0.00552127]
["bitfinex-derivatives","ETHF0:USTF0",1773398624890,0.54583883,2127.6,2127.2,0.54831923]
["bitfinex-derivatives","ETHF0:USTF0",1773398625486,2.1092746,2127.9,2127.2,0.54831923]
["bitfinex-derivatives","ETHF0:USTF0",1773398625890,0.58249064,2127.8,2127.2,0.54831923]
["bitfinex-derivatives","ETHF0:USTF0",1773398630096,0.58249064,2128.0,2127.2,0.54831923]
["bitfinex-derivatives","ETHF0:USTF0",1773398634895,0.58249064,2128.0,2127.2,0.00552127]
["bitfinex-derivatives","ETHF0:USTF0",1773398635090,0.58249064,2128.0,2127.2,0.55813267]
["bitfinex-derivatives","ETHF0:USTF0",1773398635395,0.5495076,2127.4,2126.9,0.5526114]
["bitfinex-derivatives","ETHF0:USTF0",1773398635794,0.5495076,2127.4,2126.7,0.5526114]
["bitfinex-derivatives","ETHF0:USTF0",1773398636497,0.5495076,2127.4,2126.7,0.55668332]
["bitfinex-derivatives","ETHF0:USTF0",1773398637703,0.5495076,2127.7,2126.8,0.5526114]
["bitfinex-derivatives","ETHF0:USTF0",1773398637899,0.5495076,2127.7,2127.0,0.5526114]
["bitfinex-derivatives","ETHF0:USTF0",1773398649017,0.5495076,2128.2,2127.2,0.5526114]
["bitfinex-derivatives","ETHF0:USTF0",1773398649310,0.5495076,2128.1,2127.4,0.5526114]
["bitfinex-derivatives","ETHF0:USTF0",1773398649517,0.5495076,2128.1,2127.2,6.7106114]
["bitfinex-derivatives","ETHF0:USTF0",1773398650017,0.5495076,2128.1,2127.3,0.5526114]
["bitfinex-derivatives","ETHF0:USTF0",1773398651908,0.5495076,2128.1,2127.1,0.5526114]
["bitfinex-derivatives","ETHF0:USTF0",1773398651909,0.5495076,2128.0,2127.1,0.5526114]
["bitfinex-derivatives","ETHF0:USTF0",1773398653819,0.5495076,2127.6,2126.7,0.5526114]
["bitfinex-derivatives","ETHF0:USTF0",1773398654216,0.5495076,2127.5,2126.7,0.5526114]
["bitfinex-derivatives","ETHF0:USTF0",1773398654817,0.5495076,2127.5,2126.7,0.55755456]
["bitfinex-derivatives","ETHF0:USTF0",1773398669232,0.5495076,2127.5,2126.7,0.57297748]
["bitfinex-derivatives","ETHF0:USTF0",1773398670234,0.57716453,2127.3,2126.7,0.00494316]
["bitfinex-derivatives","ETHF0:USTF0",1773398671230,0.57716453,2127.3,2126.2,0.56803432]
["bitfinex-derivatives","ETHF0:USTF0",1773398672340,0.57716453,2127.3,2126.2,0.57363909]
["bitfinex-derivatives","ETHF0:USTF0",1773398672937,0.57716453,2127.4,2126.3,0.56803432]
["bitfinex-derivatives","ETHF0:USTF0",1773398673732,0.57716453,2127.4,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1773398673936,0.57716453,2127.6,2126.5,0.56803432]
["bitfinex-derivatives","ETHF0:USTF0",1773398674231,0.57716453,2127.6,2126.7,0.56803432]
["bitfinex-derivatives","ETHF0:USTF0",1773398674838,0.57716453,2127.8,2126.7,0.56803432]
["bitfinex-derivatives","ETHF0:USTF0",1773398676840,0.57716453,2127.8,2126.8,0.56803432]
["bitfinex-derivatives","ETHF0:USTF0",1773398680743,0.57716453,2127.8,2127.0,0.56803432]
["bitfinex-derivatives","ETHF0:USTF0",1773398689649,0.57716453,2127.8,2127.1,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773398689850,0.57716453,2127.8,2127.2,0.54655044]
["bitfinex-derivatives","ETHF0:USTF0",1773398692455,0.57716453,2127.8,2126.7,0.57320179]
["bitfinex-derivatives","ETHF0:USTF0",1773398692654,0.57716453,2127.8,2127.0,0.57320179]
["bitfinex-derivatives","ETHF0:USTF0",1773398693556,0.58182307,2127.6,2127.0,0.57320179]
["bitfinex-derivatives","ETHF0:USTF0",1773398696148,0.58182307,2127.6,2127.1,0.57320179]
["bitfinex-derivatives","ETHF0:USTF0",1773398700658,0.58182307,2127.8,2127.1,0.57320179]
["bitfinex-derivatives","ETHF0:USTF0",1773398700955,1.52775856,2127.3,2126.9,0.57320179]
["bitfinex-derivatives","ETHF0:USTF0",1773398701256,0.58182307,2127.2,2126.8,0.57320179]
["bitfinex-derivatives","ETHF0:USTF0",1773398701450,0.58592647,2127.2,2126.8,0.57320179]
["bitfinex-derivatives","ETHF0:USTF0",1773398702359,0.0041034,2127.2,2126.8,0.57320179]
["bitfinex-derivatives","ETHF0:USTF0",1773398708765,0.0041034,2127.2,2126.9,0.57320179]
["bitfinex-derivatives","ETHF0:USTF0",1773398713683,0.58592647,2127.2,2126.9,0.57320179]
["bitfinex-derivatives","ETHF0:USTF0",1773398717481,2.10958163,2127.1,2126.5,0.57320179]
["bitfinex-derivatives","ETHF0:USTF0",1773398717781,0.58182307,2127.0,2126.7,6.73120179]
["bitfinex-derivatives","ETHF0:USTF0",1773398718178,0.58182307,2127.0,2126.6,0.40371739]
["bitfinex-derivatives","ETHF0:USTF0",1773398718483,0.58182307,2126.8,2126.4,0.40370806]
["bitfinex-derivatives","ETHF0:USTF0",1773398718885,0.58182307,2126.8,2126.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773398719083,0.58182307,2126.8,2126.5,6.56170806]
["bitfinex-derivatives","ETHF0:USTF0",1773398719279,0.58182307,2126.8,2126.5,0.40370806]
["bitfinex-derivatives","ETHF0:USTF0",1773398719585,0.58182307,2126.8,2126.5,6.56170806]
["bitfinex-derivatives","ETHF0:USTF0",1773398720781,0.58182307,2126.8,2126.2,0.4111258]
["bitfinex-derivatives","ETHF0:USTF0",1773398720982,0.58750259,2127.1,2126.4,0.40552103]
["bitfinex-derivatives","ETHF0:USTF0",1773398724290,1.53186196,2127.2,2126.4,0.40552103]
["bitfinex-derivatives","ETHF0:USTF0",1773398724591,2.11936455,2127.2,2126.4,0.40552103]
["bitfinex-derivatives","ETHF0:USTF0",1773398724992,0.58750259,2127.1,2126.4,0.40552103]
["bitfinex-derivatives","ETHF0:USTF0",1773398727188,0.0041034,2127.2,2126.4,1.93327959]
["bitfinex-derivatives","ETHF0:USTF0",1773398727393,0.0041034,2127.2,2126.7,0.39794165]
["bitfinex-derivatives","ETHF0:USTF0",1773398727594,0.0041034,2127.2,2126.9,0.39794165]
["bitfinex-derivatives","ETHF0:USTF0",1773398727794,0.58750259,2127.4,2126.9,0.39794165]
["bitfinex-derivatives","ETHF0:USTF0",1773398728786,0.59336662,2127.4,2126.9,0.39794165]
["bitfinex-derivatives","ETHF0:USTF0",1773398730595,0.59336662,2127.4,2126.8,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773398730596,0.58750259,2127.1,2126.6,0.38415792]
["bitfinex-derivatives","ETHF0:USTF0",1773398730795,0.58750259,2127.1,2126.5,0.38415792]
["bitfinex-derivatives","ETHF0:USTF0",1773398730993,0.58750259,2126.9,2126.6,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773398731898,0.58750259,2126.9,2126.4,6.54214068]
["bitfinex-derivatives","ETHF0:USTF0",1773398732995,0.58750259,2126.9,2126.4,0.38414068]
["bitfinex-derivatives","ETHF0:USTF0",1773398734502,0.58750259,2126.9,2126.4,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773398735899,0.58750259,2126.9,2126.5,0.38513024]
["bitfinex-derivatives","ETHF0:USTF0",1773398736299,0.58750259,2126.9,2126.4,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773398736799,0.58750259,2126.9,2126.4,6.54310864]
["bitfinex-derivatives","ETHF0:USTF0",1773398738102,0.58750259,2126.9,2126.5,0.38483575]
["bitfinex-derivatives","ETHF0:USTF0",1773398739303,0.58750259,2126.9,2126.4,6.54277423]
["bitfinex-derivatives","ETHF0:USTF0",1773398740003,0.58750259,2126.8,2126.4,6.54277423]
["bitfinex-derivatives","ETHF0:USTF0",1773398741097,0.58750259,2126.8,2126.4,6.54265887]
["bitfinex-derivatives","ETHF0:USTF0",1773398741805,0.58750259,2126.8,2126.4,6.54266364]
["bitfinex-derivatives","ETHF0:USTF0",1773398742506,0.58750259,2126.6,2126.2,0.00560477]
["bitfinex-derivatives","ETHF0:USTF0",1773398742705,3.93700373,2127.1,2126.2,0.00560477]
["bitfinex-derivatives","ETHF0:USTF0",1773398742706,0.58750259,2126.4,2126.2,0.00560477]
["bitfinex-derivatives","ETHF0:USTF0",1773398742904,1.52775856,2126.5,2126.2,0.00396047]
["bitfinex-derivatives","ETHF0:USTF0",1773398742905,2.11526115,2126.5,2126.2,0.00396047]
["bitfinex-derivatives","ETHF0:USTF0",1773398743404,0.58750259,2126.4,2126.2,0.00396047]
["bitfinex-derivatives","ETHF0:USTF0",1773398743600,0.58750259,2126.6,2126.2,0.39459611]
["bitfinex-derivatives","ETHF0:USTF0",1773398744607,5.8921807,2127.2,2126.3,0.39071833]
["bitfinex-derivatives","ETHF0:USTF0",1773398744608,0.53772455,2127.0,2126.3,0.39071833]
["bitfinex-derivatives","ETHF0:USTF0",1773398748401,0.53772455,2126.9,2126.3,0.39071833]
["bitfinex-derivatives","ETHF0:USTF0",1773398748707,0.53772455,2126.9,2126.5,0.39873805]
["bitfinex-derivatives","ETHF0:USTF0",1773398749305,0.53772455,2127.1,2126.5,0.39873805]
["bitfinex-derivatives","ETHF0:USTF0",1773398749510,0.53772455,2127.1,2126.6,0.39817138]
["bitfinex-derivatives","ETHF0:USTF0",1773398751614,0.53772455,2127.1,2126.7,6.55560957]
["bitfinex-derivatives","ETHF0:USTF0",1773398752414,5.47062632,2127.4,2126.4,0.39760957]
["bitfinex-derivatives","ETHF0:USTF0",1773398752415,0.53726996,2126.9,2126.4,0.39760957]
["bitfinex-derivatives","ETHF0:USTF0",1773398752614,0.53726996,2126.7,2126.2,6.53148771]
["bitfinex-derivatives","ETHF0:USTF0",1773398752809,0.53726996,2126.7,2126.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773398753415,0.53726996,2126.7,2126.4,0.34347987]
["bitfinex-derivatives","ETHF0:USTF0",1773398753707,0.53726996,2126.9,2126.4,0.34347987]
["bitfinex-derivatives","ETHF0:USTF0",1773398753911,0.53726996,2126.9,2126.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773398754715,0.53726996,2126.9,2126.3,6.4947589]
["bitfinex-derivatives","ETHF0:USTF0",1773398755116,0.53726996,2126.9,2126.4,0.3367589]
["bitfinex-derivatives","ETHF0:USTF0",1773398760928,0.53726996,2126.9,2126.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773398761324,0.53726996,2126.9,2126.0,0.30652316]
["bitfinex-derivatives","ETHF0:USTF0",1773398761325,0.53726996,2126.7,2126.0,0.30652316]
["bitfinex-derivatives","ETHF0:USTF0",1773398761529,0.53726996,2126.7,2126.0,6.46452316]
["bitfinex-derivatives","ETHF0:USTF0",1773398761824,0.53726996,2126.7,2125.6,0.30652316]
["bitfinex-derivatives","ETHF0:USTF0",1773398761825,0.53726996,2126.6,2125.6,0.30652316]
["bitfinex-derivatives","ETHF0:USTF0",1773398762135,0.53726996,2126.5,2125.7,6.46552316]
["bitfinex-derivatives","ETHF0:USTF0",1773398762329,0.53726996,2126.5,2125.8,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1773398762529,0.53726996,2126.5,2125.7,0.31151632]
["bitfinex-derivatives","ETHF0:USTF0",1773398762530,0.53726996,2126.5,2125.9,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773398762930,0.53726996,2126.6,2126.0,0.31269581]
["bitfinex-derivatives","ETHF0:USTF0",1773398763729,3.93700373,2126.9,2126.0,0.31269581]
["bitfinex-derivatives","ETHF0:USTF0",1773398763930,0.53726996,2126.8,2126.0,0.31269581]
["bitfinex-derivatives","ETHF0:USTF0",1773398764232,0.53726996,2126.8,2125.8,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1773398764233,0.53726996,2126.8,2126.1,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1773398764428,0.53726996,2126.8,2126.3,0.32092806]
["bitfinex-derivatives","ETHF0:USTF0",1773398765428,0.53726996,2126.8,2126.2,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1773398765630,0.53726996,2126.8,2126.2,6.48372049]
["bitfinex-derivatives","ETHF0:USTF0",1773398765833,0.53726996,2126.8,2126.3,0.32472049]
["bitfinex-derivatives","ETHF0:USTF0",1773398766031,0.53726996,2126.9,2126.3,0.32472049]
["bitfinex-derivatives","ETHF0:USTF0",1773398780042,0.53726996,2127.0,2126.3,0.32472049]
["bitfinex-derivatives","ETHF0:USTF0",1773398782443,0.586171,2126.9,2126.1,6.43763978]
["bitfinex-derivatives","ETHF0:USTF0",1773398784340,0.586171,2126.9,2126.2,0.26756023]
["bitfinex-derivatives","ETHF0:USTF0",1773398785744,1.52866095,2126.8,2126.0,0.26395957]
["bitfinex-derivatives","ETHF0:USTF0",1773398786048,1.52866095,2126.8,2126.1,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773398786049,0.586171,2126.7,2126.1,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773398787455,0.586171,2126.7,2126.0,0.26395957]
["bitfinex-derivatives","ETHF0:USTF0",1773398787749,0.586171,2126.7,2126.2,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773398787950,0.586171,2126.7,2126.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773398789048,0.586171,2126.7,2126.4,0.27699694]
["bitfinex-derivatives","ETHF0:USTF0",1773398789454,0.586171,2126.7,2126.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773398790452,0.586171,2126.7,2126.3,6.44345152]
["bitfinex-derivatives","ETHF0:USTF0",1773398790653,0.586171,2126.7,2126.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773398790854,0.586171,2126.7,2126.3,6.44345152]
["bitfinex-derivatives","ETHF0:USTF0",1773398793462,0.586171,2126.7,2126.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773398793764,0.586171,2126.7,2125.9,0.27557676]
["bitfinex-derivatives","ETHF0:USTF0",1773398793959,0.586171,2126.7,2126.0,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1773398795158,0.57187648,2126.6,2126.0,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1773398796060,0.57187648,2126.6,2125.8,0.27130064]
["bitfinex-derivatives","ETHF0:USTF0",1773398796263,0.57187648,2126.6,2125.7,0.2762938]
["bitfinex-derivatives","ETHF0:USTF0",1773398796561,0.57187648,2126.6,2125.8,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1773398796754,0.57187648,2126.6,2125.8,6.43064502]
["bitfinex-derivatives","ETHF0:USTF0",1773398798257,0.57187648,2126.6,2125.9,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1773398800266,0.57187648,2126.6,2125.9,6.4241358]
["bitfinex-derivatives","ETHF0:USTF0",1773398800756,0.57187648,2126.6,2126.0,0.2651358]
["bitfinex-derivatives","ETHF0:USTF0",1773398801459,12.0511807,2127.1,2126.1,0.26425198]
["bitfinex-derivatives","ETHF0:USTF0",1773398801460,0.57187648,2126.8,2126.1,0.26425198]
["bitfinex-derivatives","ETHF0:USTF0",1773398801856,0.57187648,2126.4,2126.0,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1773398802062,0.57187648,2126.4,2125.7,0.26924514]
["bitfinex-derivatives","ETHF0:USTF0",1773398802360,0.57187648,2126.4,2125.8,6.42325198]
["bitfinex-derivatives","ETHF0:USTF0",1773398802557,0.57187648,2126.4,2125.7,0.00499316]
["bitfinex-derivatives","ETHF0:USTF0",1773398802756,0.57187648,2126.8,2125.9,0.26843866]
["bitfinex-derivatives","ETHF0:USTF0",1773398803764,0.57187648,2126.8,2126.1,0.28847802]
["bitfinex-derivatives","ETHF0:USTF0",1773398811568,0.57187648,2126.8,2126.0,0.27594634]
["bitfinex-derivatives","ETHF0:USTF0",1773398811765,0.57187648,2126.8,2125.9,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1773398811766,0.57187648,2126.8,2125.9,6.43494634]
["bitfinex-derivatives","ETHF0:USTF0",1773398811964,0.57187648,2126.8,2126.0,0.27594634]
["bitfinex-derivatives","ETHF0:USTF0",1773398812175,0.58348633,2126.7,2126.0,0.27594634]
["bitfinex-derivatives","ETHF0:USTF0",1773398816074,0.58348633,2126.7,2126.1,0.27476618]
["bitfinex-derivatives","ETHF0:USTF0",1773398818375,0.58348633,2126.7,2125.9,0.27450883]
["bitfinex-derivatives","ETHF0:USTF0",1773398818376,1.52901326,2126.6,2125.9,0.27450883]
["bitfinex-derivatives","ETHF0:USTF0",1773398818576,0.58348633,2126.5,2125.9,0.27450883]
["bitfinex-derivatives","ETHF0:USTF0",1773398818876,0.58348633,2126.5,2125.9,6.43350883]
["bitfinex-derivatives","ETHF0:USTF0",1773398820478,0.58348633,2126.5,2126.0,0.2738536]
["bitfinex-derivatives","ETHF0:USTF0",1773398821180,0.58348633,2126.5,2125.8,0.2738536]
["bitfinex-derivatives","ETHF0:USTF0",1773398821377,0.58348633,2126.5,2125.9,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1773398822378,0.58348633,2126.5,2125.8,0.2738536]
["bitfinex-derivatives","ETHF0:USTF0",1773398822571,3.94297664,2126.7,2125.8,0.2738536]
["bitfinex-derivatives","ETHF0:USTF0",1773398822771,0.58348633,2126.5,2125.8,0.2738536]
["bitfinex-derivatives","ETHF0:USTF0",1773398825785,0.58348633,2126.5,2125.9,6.47918074]
["bitfinex-derivatives","ETHF0:USTF0",1773398825985,0.58348633,2126.5,2126.0,0.32018074]
["bitfinex-derivatives","ETHF0:USTF0",1773398827283,0.58348633,2126.5,2126.0,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1773398827790,0.58348633,2126.5,2125.8,0.31887233]
["bitfinex-derivatives","ETHF0:USTF0",1773398828083,0.58348633,2126.5,2125.9,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1773398828288,0.58348633,2126.5,2125.9,6.47787233]
["bitfinex-derivatives","ETHF0:USTF0",1773398828586,0.58348633,2126.5,2125.9,0.31887233]
["bitfinex-derivatives","ETHF0:USTF0",1773398828786,0.58348633,2126.5,2125.9,6.47787233]
["bitfinex-derivatives","ETHF0:USTF0",1773398828982,3.94297664,2126.7,2126.0,0.31879388]
["bitfinex-derivatives","ETHF0:USTF0",1773398829185,0.58348633,2127.0,2126.4,0.31879388]
["bitfinex-derivatives","ETHF0:USTF0",1773398829487,0.58348633,2127.0,2126.6,0.3012041]
["bitfinex-derivatives","ETHF0:USTF0",1773398829878,0.58348633,2127.0,2126.5,6.4602041]
["bitfinex-derivatives","ETHF0:USTF0",1773398831687,0.58348633,2127.1,2126.6,0.57158422]
["bitfinex-derivatives","ETHF0:USTF0",1773398831895,0.00586403,2127.4,2126.9,0.57158422]
["bitfinex-derivatives","ETHF0:USTF0",1773398831896,0.58935036,2127.4,2126.9,0.57158422]
["bitfinex-derivatives","ETHF0:USTF0",1773398832689,0.58348633,2127.7,2126.9,0.57158422]
["bitfinex-derivatives","ETHF0:USTF0",1773398832885,1.52901326,2127.9,2126.9,0.57158422]
["bitfinex-derivatives","ETHF0:USTF0",1773398833090,0.58348633,2127.8,2127.1,0.57158422]
["bitfinex-derivatives","ETHF0:USTF0",1773398833388,0.58348633,2127.6,2127.1,0.57158422]
["bitfinex-derivatives","ETHF0:USTF0",1773398833893,0.58940748,2127.6,2127.1,0.57158422]
["bitfinex-derivatives","ETHF0:USTF0",1773398835996,0.58348633,2127.4,2127.1,0.57158422]
["bitfinex-derivatives","ETHF0:USTF0",1773398836696,0.00592115,2127.6,2127.1,0.57158422]
["bitfinex-derivatives","ETHF0:USTF0",1773398836892,0.58940748,2127.6,2127.1,0.57158422]
["bitfinex-derivatives","ETHF0:USTF0",1773398837490,0.00592115,2127.6,2127.1,0.57158422]
["bitfinex-derivatives","ETHF0:USTF0",1773398838095,0.58940748,2127.6,2127.1,0.57158422]
["bitfinex-derivatives","ETHF0:USTF0",1773398838793,2.11249959,2127.9,2127.1,0.57158422]
["bitfinex-derivatives","ETHF0:USTF0",1773398838999,0.58348633,2127.8,2127.1,0.57158422]
["bitfinex-derivatives","ETHF0:USTF0",1773398839901,0.58348633,2127.6,2127.1,0.57158422]
["bitfinex-derivatives","ETHF0:USTF0",1773398840100,0.00491298,2127.8,2127.3,0.57158422]
["bitfinex-derivatives","ETHF0:USTF0",1773398840398,0.58839931,2127.8,2127.3,0.57509731]
["bitfinex-derivatives","ETHF0:USTF0",1773398840599,0.58348633,2127.6,2127.3,0.57509731]
["bitfinex-derivatives","ETHF0:USTF0",1773398840996,0.87252772,2128.0,2127.5,0.59151205]
["bitfinex-derivatives","ETHF0:USTF0",1773398841799,1.42648318,2128.0,2127.5,0.59151205]
["bitfinex-derivatives","ETHF0:USTF0",1773398842203,1.43070831,2128.0,2127.5,0.59151205]
["bitfinex-derivatives","ETHF0:USTF0",1773398842401,0.55395546,2128.4,2127.5,0.59151205]
["bitfinex-derivatives","ETHF0:USTF0",1773398842705,0.55395546,2128.5,2127.7,0.59151205]
["bitfinex-derivatives","ETHF0:USTF0",1773398843603,0.55929981,2128.5,2127.7,0.59151205]
["bitfinex-derivatives","ETHF0:USTF0",1773398845403,0.55929981,2128.5,2127.3,0.00351309]
["bitfinex-derivatives","ETHF0:USTF0",1773398845404,0.55395546,2127.7,2127.3,0.59502514]
["bitfinex-derivatives","ETHF0:USTF0",1773398845609,2.08296872,2128.0,2127.3,0.59502514]
["bitfinex-derivatives","ETHF0:USTF0",1773398845908,0.55395546,2127.9,2127.3,0.59502514]
["bitfinex-derivatives","ETHF0:USTF0",1773398846509,1.52901326,2128.2,2127.3,0.59502514]
["bitfinex-derivatives","ETHF0:USTF0",1773398846709,0.55395546,2128.1,2127.3,0.59502514]
["bitfinex-derivatives","ETHF0:USTF0",1773398847709,0.55395546,2127.9,2127.3,0.59502514]
["bitfinex-derivatives","ETHF0:USTF0",1773398850914,0.55395546,2128.1,2127.3,0.59502514]
["bitfinex-derivatives","ETHF0:USTF0",1773398851114,0.55395546,2128.1,2127.5,0.59151205]
["bitfinex-derivatives","ETHF0:USTF0",1773398853513,0.23488,2128.4,2127.4,0.59151205]
["bitfinex-derivatives","ETHF0:USTF0",1773398853514,0.55395546,2127.9,2127.4,0.59151205]
["bitfinex-derivatives","ETHF0:USTF0",1773398853814,0.55395546,2127.9,2127.3,0.00351309]
["bitfinex-derivatives","ETHF0:USTF0",1773398854014,0.55395546,2127.9,2127.3,0.59502514]
["bitfinex-derivatives","ETHF0:USTF0",1773398855816,0.55395546,2128.1,2127.3,0.59502514]
["bitfinex-derivatives","ETHF0:USTF0",1773398856317,0.55395546,2128.1,2127.5,0.59151205]
["bitfinex-derivatives","ETHF0:USTF0",1773398858113,0.55395546,2128.3,2127.7,0.59151205]
["bitfinex-derivatives","ETHF0:USTF0",1773398858417,0.55395546,2128.3,2127.8,0.59151205]
["bitfinex-derivatives","ETHF0:USTF0",1773398859814,0.55929981,2128.5,2127.9,0.59151205]
["bitfinex-derivatives","ETHF0:USTF0",1773398860014,0.00534435,2128.5,2127.9,0.59151205]
["bitfinex-derivatives","ETHF0:USTF0",1773398861922,0.55395546,2128.7,2128.1,0.59151205]
["bitfinex-derivatives","ETHF0:USTF0",1773398862224,0.55395546,2128.7,2128.4,0.59151205]
["bitfinex-derivatives","ETHF0:USTF0",1773398862517,3.94297664,2129.1,2128.4,0.59151205]
["bitfinex-derivatives","ETHF0:USTF0",1773398862920,0.00513006,2129.1,2128.4,0.59151205]
["bitfinex-derivatives","ETHF0:USTF0",1773398863113,0.00513006,2129.7,2128.4,0.59151205]
["bitfinex-derivatives","ETHF0:USTF0",1773398864318,0.00854553,2129.6,2128.4,2.74986201]
["bitfinex-derivatives","ETHF0:USTF0",1773398864514,0.00854553,2129.6,2128.5,0.59223004]
["bitfinex-derivatives","ETHF0:USTF0",1773398864915,0.00355394,2129.7,2128.8,0.59223004]
["bitfinex-derivatives","ETHF0:USTF0",1773398865117,0.00355394,2129.7,2129.0,0.59223004]
["bitfinex-derivatives","ETHF0:USTF0",1773398866126,0.00098947,2130.3,2129.0,0.59223004]
["bitfinex-derivatives","ETHF0:USTF0",1773398867015,0.00341128,2130.2,2129.0,0.59223004]
["bitfinex-derivatives","ETHF0:USTF0",1773398869318,0.00175255,2130.0,2129.0,0.59223004]
["bitfinex-derivatives","ETHF0:USTF0",1773398870430,0.23471,2129.9,2129.0,0.59223004]
["bitfinex-derivatives","ETHF0:USTF0",1773398870624,0.01099835,2129.8,2129.0,0.59223004]
["bitfinex-derivatives","ETHF0:USTF0",1773398872826,0.01136443,2129.6,2128.8,0.59346125]
["bitfinex-derivatives","ETHF0:USTF0",1773398873027,0.01136443,2129.6,2128.8,0.00338763]
["bitfinex-derivatives","ETHF0:USTF0",1773398873825,0.01606804,2129.4,2128.5,0.58772181]
["bitfinex-derivatives","ETHF0:USTF0",1773398874024,0.01606804,2129.4,2128.1,0.58772181]
["bitfinex-derivatives","ETHF0:USTF0",1773398874929,0.01606804,2129.4,2128.1,0.59115686]
["bitfinex-derivatives","ETHF0:USTF0",1773398875330,0.01606804,2129.4,2128.2,0.58749966]
["bitfinex-derivatives","ETHF0:USTF0",1773398881137,0.00879683,2129.7,2128.4,0.59135742]
["bitfinex-derivatives","ETHF0:USTF0",1773398881935,0.00878045,2129.9,2128.6,0.59136561]
["bitfinex-derivatives","ETHF0:USTF0",1773398882938,0.00878045,2129.9,2128.8,0.59084444]
["bitfinex-derivatives","ETHF0:USTF0",1773398883134,0.00878045,2129.9,2128.9,0.59084444]
["bitfinex-derivatives","ETHF0:USTF0",1773398883937,0.00878045,2129.9,2129.0,0.59078185]
["bitfinex-derivatives","ETHF0:USTF0",1773398884938,0.00990015,2130.2,2129.0,0.59078185]
["bitfinex-derivatives","ETHF0:USTF0",1773398887647,0.86052333,2130.3,2129.0,0.59078185]
["bitfinex-derivatives","ETHF0:USTF0",1773398888253,0.86052333,2130.3,2129.4,0.58970627]
["bitfinex-derivatives","ETHF0:USTF0",1773398888454,0.00514661,2130.3,2129.4,0.58970627]
["bitfinex-derivatives","ETHF0:USTF0",1773398888654,0.00514661,2130.3,2129.6,0.58970627]
["bitfinex-derivatives","ETHF0:USTF0",1773398888847,0.00514661,2130.3,2129.6,0.59513138]
["bitfinex-derivatives","ETHF0:USTF0",1773398890761,0.0258539,2130.3,2129.6,0.59513138]
["bitfinex-derivatives","ETHF0:USTF0",1773398891359,0.02070729,2130.7,2129.6,0.59513138]
["bitfinex-derivatives","ETHF0:USTF0",1773398892352,0.02849263,2130.6,2129.6,0.59513138]
["bitfinex-derivatives","ETHF0:USTF0",1773398893954,0.00550289,2130.7,2129.6,0.59513138]
["bitfinex-derivatives","ETHF0:USTF0",1773398894159,0.03145209,2130.7,2129.6,0.59513138]
["bitfinex-derivatives","ETHF0:USTF0",1773398896059,0.03145209,2130.7,2129.7,0.59318342]
["bitfinex-derivatives","ETHF0:USTF0",1773398898364,0.03145209,2130.7,2129.8,0.59207965]
["bitfinex-derivatives","ETHF0:USTF0",1773398898566,0.23464,2130.6,2129.7,0.5970947]
["bitfinex-derivatives","ETHF0:USTF0",1773398900260,0.47726,2130.6,2129.7,0.5970947]
["bitfinex-derivatives","ETHF0:USTF0",1773398902468,0.47726,2130.6,2129.6,0.00542511]
["bitfinex-derivatives","ETHF0:USTF0",1773398902667,0.47726,2130.6,2129.6,0.60210058]
["bitfinex-derivatives","ETHF0:USTF0",1773398903261,4.42023664,2130.6,2129.6,0.60210058]
["bitfinex-derivatives","ETHF0:USTF0",1773398903466,0.24078289,2130.7,2129.6,0.60210058]
["bitfinex-derivatives","ETHF0:USTF0",1773398903769,0.24109289,2130.7,2129.6,0.60210058]
["bitfinex-derivatives","ETHF0:USTF0",1773398904268,0.00550289,2130.7,2129.6,0.60210058]
["bitfinex-derivatives","ETHF0:USTF0",1773398907476,0.00550289,2130.7,2129.8,0.60378634]
["bitfinex-derivatives","ETHF0:USTF0",1773398909174,0.00550289,2130.7,2129.9,0.60393472]
["bitfinex-derivatives","ETHF0:USTF0",1773398915685,0.23464,2130.6,2129.9,0.60393472]
["bitfinex-derivatives","ETHF0:USTF0",1773398916778,4.17761664,2130.6,2129.9,0.60393472]
["bitfinex-derivatives","ETHF0:USTF0",1773398918883,3.94847953,2130.7,2129.9,0.60393472]
["bitfinex-derivatives","ETHF0:USTF0",1773398920186,3.94297664,2130.9,2129.9,0.60393472]
["bitfinex-derivatives","ETHF0:USTF0",1773398920386,3.94297664,2131.3,2130.3,0.60786801]
["bitfinex-derivatives","ETHF0:USTF0",1773398920586,3.94297664,2131.4,2130.4,0.60786801]
["bitfinex-derivatives","ETHF0:USTF0",1773398920986,13.51622588,2131.7,2130.4,0.60786801]
["bitfinex-derivatives","ETHF0:USTF0",1773398920987,3.94297664,2131.7,2130.7,0.60786801]
["bitfinex-derivatives","ETHF0:USTF0",1773398921288,0.00496017,2131.7,2130.7,0.60786801]
["bitfinex-derivatives","ETHF0:USTF0",1773398923186,0.86702236,2131.8,2130.8,0.60487044]
["bitfinex-derivatives","ETHF0:USTF0",1773398923386,0.86702236,2131.8,2131.0,0.60487044]
["bitfinex-derivatives","ETHF0:USTF0",1773398923687,10.09397664,2132.2,2131.0,0.60487044]
["bitfinex-derivatives","ETHF0:USTF0",1773398923688,0.20653213,2132.2,2131.0,0.60487044]
["bitfinex-derivatives","ETHF0:USTF0",1773398923893,4.14950877,2132.4,2131.0,0.60487044]
["bitfinex-derivatives","ETHF0:USTF0",1773398924093,3.94297664,2132.8,2131.4,0.57566724]
["bitfinex-derivatives","ETHF0:USTF0",1773398924387,0.23436,2133.2,2131.4,0.57566724]
["bitfinex-derivatives","ETHF0:USTF0",1773398924388,4.15764298,2133.3,2131.8,0.57566724]
["bitfinex-derivatives","ETHF0:USTF0",1773398924589,0.55685838,2133.7,2132.3,0.26245068]
["bitfinex-derivatives","ETHF0:USTF0",1773398924889,0.55685838,2132.9,2131.7,0.26245068]
["bitfinex-derivatives","ETHF0:USTF0",1773398925079,0.55685838,2132.9,2131.2,3.90639271]
["bitfinex-derivatives","ETHF0:USTF0",1773398925080,0.55685838,2132.5,2131.5,0.26245068]
["bitfinex-derivatives","ETHF0:USTF0",1773398925282,0.56106882,2132.5,2131.3,0.26245068]
["bitfinex-derivatives","ETHF0:USTF0",1773398925495,0.55685838,2132.4,2131.4,0.26858854]
["bitfinex-derivatives","ETHF0:USTF0",1773398926294,0.55685838,2131.8,2131.0,0.2633328]
["bitfinex-derivatives","ETHF0:USTF0",1773398926486,0.55685838,2132.4,2131.0,0.2633328]
["bitfinex-derivatives","ETHF0:USTF0",1773398926889,0.55685838,2132.1,2131.0,0.2633328]
["bitfinex-derivatives","ETHF0:USTF0",1773398927089,0.79327838,2131.9,2131.0,0.2633328]
["bitfinex-derivatives","ETHF0:USTF0",1773398927392,0.55685838,2131.8,2131.0,0.26894451]
["bitfinex-derivatives","ETHF0:USTF0",1773398927892,0.55685838,2131.8,2131.0,0.00561171]
["bitfinex-derivatives","ETHF0:USTF0",1773398929087,0.55685838,2131.8,2131.1,0.01247816]
["bitfinex-derivatives","ETHF0:USTF0",1773398929288,0.55685838,2131.8,2131.0,0.00561171]
["bitfinex-derivatives","ETHF0:USTF0",1773398929683,0.79177838,2131.8,2131.0,0.00561171]
["bitfinex-derivatives","ETHF0:USTF0",1773398929885,0.79270838,2131.8,2131.0,0.00561171]
["bitfinex-derivatives","ETHF0:USTF0",1773398930090,0.58735804,2131.6,2131.0,0.00561171]
["bitfinex-derivatives","ETHF0:USTF0",1773398930890,5.8921807,2132.4,2131.1,0.01705541]
["bitfinex-derivatives","ETHF0:USTF0",1773398931096,0.58717888,2132.3,2131.1,0.01705541]
["bitfinex-derivatives","ETHF0:USTF0",1773398932096,0.58955034,2132.2,2131.1,0.01705541]
["bitfinex-derivatives","ETHF0:USTF0",1773398933897,0.58955034,2132.2,2131.0,0.00561171]
["bitfinex-derivatives","ETHF0:USTF0",1773398934396,0.58971666,2132.0,2131.0,0.00561171]
["bitfinex-derivatives","ETHF0:USTF0",1773398934793,0.58971666,2131.8,2131.0,0.00561171]
["bitfinex-derivatives","ETHF0:USTF0",1773398935397,0.58971666,2131.8,2131.1,0.01195317]
["bitfinex-derivatives","ETHF0:USTF0",1773398936302,0.59011657,2132.3,2131.1,0.01195317]
["bitfinex-derivatives","ETHF0:USTF0",1773398938805,0.82374114,2132.1,2131.0,0.00561171]
["bitfinex-derivatives","ETHF0:USTF0",1773398939010,1.06021114,2132.0,2131.0,0.00561171]
["bitfinex-derivatives","ETHF0:USTF0",1773398939210,0.82789114,2131.9,2131.0,0.00561171]
["bitfinex-derivatives","ETHF0:USTF0",1773398939514,0.82607578,2131.7,2131.0,0.00561171]
["bitfinex-derivatives","ETHF0:USTF0",1773398939710,0.82549578,2131.6,2131.0,0.00561171]
["bitfinex-derivatives","ETHF0:USTF0",1773398939912,0.82288578,2131.4,2131.0,0.00561171]
["bitfinex-derivatives","ETHF0:USTF0",1773398940112,0.58657578,2131.6,2131.1,0.01826162]
["bitfinex-derivatives","ETHF0:USTF0",1773398940312,0.58657578,2132.3,2131.1,0.01826162]
["bitfinex-derivatives","ETHF0:USTF0",1773398941111,0.58320196,2132.1,2131.0,0.03062096]
["bitfinex-derivatives","ETHF0:USTF0",1773398941309,0.81822196,2132.0,2131.0,0.03062096]
["bitfinex-derivatives","ETHF0:USTF0",1773398941515,0.5746218,2131.9,2131.0,0.00561171]
["bitfinex-derivatives","ETHF0:USTF0",1773398941711,0.8099318,2131.9,2131.0,0.00561171]
["bitfinex-derivatives","ETHF0:USTF0",1773398942014,0.8113618,2131.8,2131.0,0.00561171]
["bitfinex-derivatives","ETHF0:USTF0",1773398942317,0.8111018,2131.6,2131.0,0.00561171]
["bitfinex-derivatives","ETHF0:USTF0",1773398942513,12.0401807,2132.4,2131.0,0.00561171]
["bitfinex-derivatives","ETHF0:USTF0",1773398942514,0.81362109,2131.4,2131.0,0.00561171]
["bitfinex-derivatives","ETHF0:USTF0",1773398942716,0.57683109,2131.3,2130.7,0.038551]
["bitfinex-derivatives","ETHF0:USTF0",1773398943213,0.57683109,2131.9,2130.9,0.037751]
["bitfinex-derivatives","ETHF0:USTF0",1773398943418,0.54938405,2132.9,2131.6,0.27190816]
["bitfinex-derivatives","ETHF0:USTF0",1773398943612,0.54938405,2132.8,2131.7,0.54953873]
["bitfinex-derivatives","ETHF0:USTF0",1773398944512,0.55329018,2132.8,2131.7,0.55508364]
["bitfinex-derivatives","ETHF0:USTF0",1773398945618,0.55329018,2132.8,2131.8,0.54953873]
["bitfinex-derivatives","ETHF0:USTF0",1773398948217,0.78641405,2132.4,2131.7,0.00554491]
["bitfinex-derivatives","ETHF0:USTF0",1773398948419,0.78676405,2132.3,2131.7,0.00554491]
["bitfinex-derivatives","ETHF0:USTF0",1773398948615,0.54938405,2132.2,2131.4,0.54953873]
["bitfinex-derivatives","ETHF0:USTF0",1773398949119,0.54938405,2132.0,2131.4,0.54953873]
["bitfinex-derivatives","ETHF0:USTF0",1773398949320,0.78588405,2132.0,2131.4,0.54953873]
["bitfinex-derivatives","ETHF0:USTF0",1773398949521,0.54938405,2132.0,2131.4,0.55326074]
["bitfinex-derivatives","ETHF0:USTF0",1773398949918,0.54938405,2132.0,2131.4,0.00372201]
["bitfinex-derivatives","ETHF0:USTF0",1773398950116,0.54938405,2132.4,2131.4,0.55326074]
["bitfinex-derivatives","ETHF0:USTF0",1773398950612,0.54938405,2132.4,2131.4,0.00372201]
["bitfinex-derivatives","ETHF0:USTF0",1773398951210,0.78531405,2132.2,2131.4,0.00372201]
["bitfinex-derivatives","ETHF0:USTF0",1773398951410,0.78717405,2132.1,2131.4,0.00372201]
["bitfinex-derivatives","ETHF0:USTF0",1773398951616,0.54938405,2132.0,2131.4,0.00372201]
["bitfinex-derivatives","ETHF0:USTF0",1773398951917,0.79049405,2131.9,2131.4,0.00372201]
["bitfinex-derivatives","ETHF0:USTF0",1773398952118,0.78758405,2131.8,2131.2,0.54953873]
["bitfinex-derivatives","ETHF0:USTF0",1773398952421,0.54938405,2132.1,2131.0,0.54953873]
["bitfinex-derivatives","ETHF0:USTF0",1773398952616,0.54938405,2132.1,2131.1,0.54953873]
["bitfinex-derivatives","ETHF0:USTF0",1773398952921,0.54938405,2132.1,2130.9,4.45593144]
["bitfinex-derivatives","ETHF0:USTF0",1773398953116,0.54938405,2131.9,2130.9,0.00483525]
["bitfinex-derivatives","ETHF0:USTF0",1773398953513,0.54938405,2131.9,2130.9,0.55437398]
["bitfinex-derivatives","ETHF0:USTF0",1773398954522,0.54938405,2131.5,2130.9,0.00483525]
["bitfinex-derivatives","ETHF0:USTF0",1773398954822,0.78418405,2131.5,2130.9,0.00483525]
["bitfinex-derivatives","ETHF0:USTF0",1773398955122,0.54938405,2131.2,2130.4,0.54953873]
["bitfinex-derivatives","ETHF0:USTF0",1773398955619,0.54938405,2131.2,2130.2,0.54953873]
["bitfinex-derivatives","ETHF0:USTF0",1773398956013,0.5539901,2131.2,2130.2,0.55465935]
["bitfinex-derivatives","ETHF0:USTF0",1773398959324,0.00460605,2131.2,2130.2,0.55465935]
["bitfinex-derivatives","ETHF0:USTF0",1773398959720,0.54938405,2131.6,2130.4,0.54953873]
["bitfinex-derivatives","ETHF0:USTF0",1773398960727,0.55368145,2131.6,2130.4,0.54953873]
["bitfinex-derivatives","ETHF0:USTF0",1773398961429,0.59345734,2131.4,2130.3,0.56796508]
["bitfinex-derivatives","ETHF0:USTF0",1773398962032,0.59775474,2131.6,2130.5,0.56796508]
["bitfinex-derivatives","ETHF0:USTF0",1773398962229,0.59775474,2131.6,2130.6,0.56796508]
["bitfinex-derivatives","ETHF0:USTF0",1773398965027,0.59775474,2131.6,2130.4,6.38266]
["bitfinex-derivatives","ETHF0:USTF0",1773398965328,0.59775474,2131.6,2130.5,0.56796508]
["bitfinex-derivatives","ETHF0:USTF0",1773398966031,0.59345734,2131.4,2130.5,0.56796508]
["bitfinex-derivatives","ETHF0:USTF0",1773398967126,0.59775474,2131.6,2130.7,0.56796508]
["bitfinex-derivatives","ETHF0:USTF0",1773398967833,0.59775474,2131.6,2130.8,0.56796508]
["bitfinex-derivatives","ETHF0:USTF0",1773398968926,0.59775474,2131.6,2130.4,4.44303119]
["bitfinex-derivatives","ETHF0:USTF0",1773398969131,0.59345734,2131.4,2130.4,0.56796508]
["bitfinex-derivatives","ETHF0:USTF0",1773398969733,0.59345734,2131.2,2130.2,0.5730857]
["bitfinex-derivatives","ETHF0:USTF0",1773398970734,0.59345734,2131.4,2130.2,0.5730857]
["bitfinex-derivatives","ETHF0:USTF0",1773398971532,0.59345734,2131.4,2130.4,0.56796508]
["bitfinex-derivatives","ETHF0:USTF0",1773398973440,0.59775474,2131.6,2130.6,0.56796508]
["bitfinex-derivatives","ETHF0:USTF0",1773398973827,0.59775474,2131.6,2130.8,0.56796508]
["bitfinex-derivatives","ETHF0:USTF0",1773398975536,0.0042974,2131.6,2130.8,0.56796508]
["bitfinex-derivatives","ETHF0:USTF0",1773398975844,0.59775474,2131.6,2130.8,0.56796508]
["bitfinex-derivatives","ETHF0:USTF0",1773398978244,0.59775474,2131.6,2130.9,0.56796508]
["bitfinex-derivatives","ETHF0:USTF0",1773398978938,0.0042974,2131.6,2130.9,0.56796508]
["bitfinex-derivatives","ETHF0:USTF0",1773398979842,0.59775474,2131.6,2131.1,0.56796508]
["bitfinex-derivatives","ETHF0:USTF0",1773398983450,0.59345734,2132.4,2131.4,0.56796508]
["bitfinex-derivatives","ETHF0:USTF0",1773398984150,0.59345734,2132.4,2131.6,0.56796508]
["bitfinex-derivatives","ETHF0:USTF0",1773398984449,0.59838354,2132.4,2131.6,0.56796508]
["bitfinex-derivatives","ETHF0:USTF0",1773398985039,0.59838354,2132.4,2131.7,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1773398985248,0.59838354,2132.4,2131.7,6.15063851]
["bitfinex-derivatives","ETHF0:USTF0",1773398985550,0.59838354,2132.4,2131.7,6.71650649]
["bitfinex-derivatives","ETHF0:USTF0",1773398988243,0.59838354,2132.4,2131.8,0.56586798]
["bitfinex-derivatives","ETHF0:USTF0",1773398988750,0.59838354,2132.4,2131.4,0.56586798]
["bitfinex-derivatives","ETHF0:USTF0",1773398988944,0.0049262,2132.4,2131.6,0.56586798]
["bitfinex-derivatives","ETHF0:USTF0",1773398989648,0.0049262,2132.4,2131.6,0.57163463]
["bitfinex-derivatives","ETHF0:USTF0",1773398990352,0.59151217,2132.4,2131.8,0.56586798]
["bitfinex-derivatives","ETHF0:USTF0",1773398991354,0.59151217,2132.4,2131.9,6.69633961]
["bitfinex-derivatives","ETHF0:USTF0",1773398991750,0.57235243,2132.6,2132.0,0.55033961]
["bitfinex-derivatives","ETHF0:USTF0",1773398991951,0.57235243,2132.8,2132.0,0.55033961]
["bitfinex-derivatives","ETHF0:USTF0",1773398992153,0.57235243,2133.2,2132.0,0.55033961]
["bitfinex-derivatives","ETHF0:USTF0",1773398992349,0.57235243,2133.2,2132.1,0.55033961]
["bitfinex-derivatives","ETHF0:USTF0",1773398992649,0.57720412,2133.2,2132.1,0.55033961]
["bitfinex-derivatives","ETHF0:USTF0",1773398993952,0.57235243,2133.0,2131.8,0.55033961]
["bitfinex-derivatives","ETHF0:USTF0",1773398994257,0.57235243,2133.0,2132.1,0.55033961]
["bitfinex-derivatives","ETHF0:USTF0",1773398996057,0.47235243,2133.0,2132.1,0.55033961]
["bitfinex-derivatives","ETHF0:USTF0",1773398997353,0.47235243,2133.0,2131.8,0.55033961]
["bitfinex-derivatives","ETHF0:USTF0",1773398998256,0.57235243,2132.8,2131.8,0.55033961]
["bitfinex-derivatives","ETHF0:USTF0",1773398998450,0.57235243,2132.8,2131.6,0.55610626]
["bitfinex-derivatives","ETHF0:USTF0",1773398998660,5.76549,2133.1,2131.6,0.55610626]
["bitfinex-derivatives","ETHF0:USTF0",1773398998661,0.57235243,2132.6,2131.6,0.55610626]
["bitfinex-derivatives","ETHF0:USTF0",1773399000756,0.57235243,2132.6,2131.8,0.55033961]
["bitfinex-derivatives","ETHF0:USTF0",1773399001154,0.57235243,2133.1,2131.8,0.55033961]
["bitfinex-derivatives","ETHF0:USTF0",1773399002462,0.57235243,2133.1,2131.9,0.55033961]
["bitfinex-derivatives","ETHF0:USTF0",1773399003353,0.57235243,2132.9,2132.0,0.55033961]
["bitfinex-derivatives","ETHF0:USTF0",1773399003558,0.57235243,2132.7,2131.8,0.55033961]
["bitfinex-derivatives","ETHF0:USTF0",1773399003759,0.57235243,2132.3,2131.6,0.00576665]
["bitfinex-derivatives","ETHF0:USTF0",1773399004057,0.57235243,2132.3,2131.6,0.55610626]
["bitfinex-derivatives","ETHF0:USTF0",1773399004958,0.57235243,2132.3,2131.6,0.00576665]
["bitfinex-derivatives","ETHF0:USTF0",1773399005562,0.23443,2132.5,2130.3,0.55033961]
["bitfinex-derivatives","ETHF0:USTF0",1773399005563,0.57235243,2131.8,2130.3,0.55033961]
["bitfinex-derivatives","ETHF0:USTF0",1773399005858,0.57235243,2131.7,2130.3,0.55033961]
["bitfinex-derivatives","ETHF0:USTF0",1773399006059,0.57235243,2131.7,2130.4,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1773399006358,0.57235243,2131.7,2130.5,0.55033961]
["bitfinex-derivatives","ETHF0:USTF0",1773399006558,0.57710479,2131.7,2130.5,0.55452229]
["bitfinex-derivatives","ETHF0:USTF0",1773399012761,0.57710479,2131.7,2130.5,0.00418268]
["bitfinex-derivatives","ETHF0:USTF0",1773399013665,0.57235243,2131.6,2130.5,0.00418268]
["bitfinex-derivatives","ETHF0:USTF0",1773399014568,0.57235243,2131.6,2130.5,0.55452229]
["bitfinex-derivatives","ETHF0:USTF0",1773399015568,0.57235243,2131.6,2130.5,0.45452229]
["bitfinex-derivatives","ETHF0:USTF0",1773399016668,0.57235243,2131.6,2130.5,0.46052412]
["bitfinex-derivatives","ETHF0:USTF0",1773399016872,0.57235243,2131.6,2130.6,0.55033961]
["bitfinex-derivatives","ETHF0:USTF0",1773399019468,0.57235243,2131.6,2130.6,0.54033961]
["bitfinex-derivatives","ETHF0:USTF0",1773399020261,0.57235243,2131.6,2130.6,0.53033961]
["bitfinex-derivatives","ETHF0:USTF0",1773399020461,0.00475236,2131.7,2130.6,0.53033961]
["bitfinex-derivatives","ETHF0:USTF0",1773399020869,0.58440861,2131.7,2130.6,0.53033961]
["bitfinex-derivatives","ETHF0:USTF0",1773399021467,0.58440861,2131.7,2130.6,0.52033961]
["bitfinex-derivatives","ETHF0:USTF0",1773399021972,0.58440861,2131.7,2130.7,0.55017731]
["bitfinex-derivatives","ETHF0:USTF0",1773399022866,0.58440861,2131.7,2130.9,0.55017731]
["bitfinex-derivatives","ETHF0:USTF0",1773399023067,1e-08,2131.7,2130.9,0.55017731]
["bitfinex-derivatives","ETHF0:USTF0",1773399025267,1e-08,2131.7,2130.9,0.78856731]
["bitfinex-derivatives","ETHF0:USTF0",1773399025472,1e-08,2131.7,2131.1,0.55017731]
["bitfinex-derivatives","ETHF0:USTF0",1773399026567,0.57965626,2131.7,2131.1,0.54817731]
["bitfinex-derivatives","ETHF0:USTF0",1773399026968,0.57965625,2132.2,2131.3,0.55017731]
["bitfinex-derivatives","ETHF0:USTF0",1773399027172,0.57965625,2132.2,2131.5,0.55017731]
["bitfinex-derivatives","ETHF0:USTF0",1773399027765,0.57965625,2132.2,2131.5,0.54817731]
["bitfinex-derivatives","ETHF0:USTF0",1773399027966,0.58533079,2132.2,2131.5,0.54817731]
["bitfinex-derivatives","ETHF0:USTF0",1773399028674,0.58533079,2132.2,2131.5,0.54617731]
["bitfinex-derivatives","ETHF0:USTF0",1773399029776,0.58533079,2132.2,2131.5,0.54417731]
["bitfinex-derivatives","ETHF0:USTF0",1773399030873,0.58533079,2132.2,2131.5,0.54217731]
["bitfinex-derivatives","ETHF0:USTF0",1773399031777,0.58533079,2132.2,2131.5,0.54017731]
["bitfinex-derivatives","ETHF0:USTF0",1773399032776,0.58533079,2132.2,2131.1,0.55017731]
["bitfinex-derivatives","ETHF0:USTF0",1773399032977,0.58533079,2132.2,2131.1,0.54817731]
["bitfinex-derivatives","ETHF0:USTF0",1773399034074,0.58533079,2132.2,2131.1,0.54617731]
["bitfinex-derivatives","ETHF0:USTF0",1773399035078,0.58533079,2132.2,2131.1,0.54417731]
["bitfinex-derivatives","ETHF0:USTF0",1773399035879,0.58533079,2132.2,2131.2,0.55017731]
["bitfinex-derivatives","ETHF0:USTF0",1773399041776,0.00567454,2132.2,2131.2,0.78473731]
["bitfinex-derivatives","ETHF0:USTF0",1773399041980,0.57965625,2132.6,2131.5,0.55017731]
["bitfinex-derivatives","ETHF0:USTF0",1773399042481,0.57965625,2132.4,2131.5,0.55017731]
["bitfinex-derivatives","ETHF0:USTF0",1773399042976,0.58435601,2132.4,2131.5,0.55017731]
["bitfinex-derivatives","ETHF0:USTF0",1773399045178,0.00469976,2132.4,2131.5,0.55017731]
["bitfinex-derivatives","ETHF0:USTF0",1773399047980,0.00469976,2132.4,2131.4,5.74539263]
["bitfinex-derivatives","ETHF0:USTF0",1773399047981,0.00469976,2132.4,2131.9,0.53811981]
["bitfinex-derivatives","ETHF0:USTF0",1773399048182,0.58637306,2132.7,2131.9,0.53811981]
["bitfinex-derivatives","ETHF0:USTF0",1773399048386,0.58637306,2132.7,2132.0,0.53811981]
["bitfinex-derivatives","ETHF0:USTF0",1773399049085,0.00421876,2132.7,2132.0,0.5441426]
["bitfinex-derivatives","ETHF0:USTF0",1773399050283,0.58637306,2132.9,2132.0,0.5441426]
["bitfinex-derivatives","ETHF0:USTF0",1773399051288,0.59033584,2132.9,2132.0,0.5441426]
["bitfinex-derivatives","ETHF0:USTF0",1773399053087,0.59033584,2132.9,2132.0,0.59541701]
["bitfinex-derivatives","ETHF0:USTF0",1773399054686,0.57434797,2132.7,2132.0,0.00602279]
["bitfinex-derivatives","ETHF0:USTF0",1773399054891,0.57434797,2132.7,2131.6,0.58939422]
["bitfinex-derivatives","ETHF0:USTF0",1773399055886,0.57434797,2132.7,2131.6,0.59541207]
["bitfinex-derivatives","ETHF0:USTF0",1773399056285,0.57434797,2132.7,2131.8,0.58939422]
["bitfinex-derivatives","ETHF0:USTF0",1773399059500,0.57831075,2132.9,2131.8,0.58939422]
["bitfinex-derivatives","ETHF0:USTF0",1773399061608,0.57831075,2132.9,2131.9,6.73339422]
["bitfinex-derivatives","ETHF0:USTF0",1773399061905,0.57831075,2132.9,2132.0,0.58939422]
["bitfinex-derivatives","ETHF0:USTF0",1773399063703,0.57831075,2132.9,2132.1,0.58939422]
["bitfinex-derivatives","ETHF0:USTF0",1773399070611,0.57434797,2132.8,2131.8,0.58939422]
["bitfinex-derivatives","ETHF0:USTF0",1773399070911,0.57434797,2132.7,2131.8,0.58939422]
["bitfinex-derivatives","ETHF0:USTF0",1773399073903,0.57434797,2132.7,2131.7,0.58939422]
["bitfinex-derivatives","ETHF0:USTF0",1773399074316,0.57434797,2132.6,2131.7,0.58939422]
["bitfinex-derivatives","ETHF0:USTF0",1773399074507,0.57434797,2132.6,2131.6,0.00601785]
["bitfinex-derivatives","ETHF0:USTF0",1773399074508,0.57434797,2132.5,2131.6,0.00601785]
["bitfinex-derivatives","ETHF0:USTF0",1773399075911,0.57434797,2132.5,2131.6,0.59541207]
["bitfinex-derivatives","ETHF0:USTF0",1773399081923,0.55254244,2132.4,2131.6,0.00601785]
["bitfinex-derivatives","ETHF0:USTF0",1773399082220,0.55254244,2132.4,2131.6,0.54577279]
["bitfinex-derivatives","ETHF0:USTF0",1773399083724,0.55254244,2132.3,2131.6,0.54577279]
["bitfinex-derivatives","ETHF0:USTF0",1773399084221,0.55254244,2132.1,2131.6,0.54577279]
["bitfinex-derivatives","ETHF0:USTF0",1773399085724,0.55254244,2132.3,2131.6,0.54577279]
["bitfinex-derivatives","ETHF0:USTF0",1773399086026,0.55254244,2132.3,2131.7,0.53975494]
["bitfinex-derivatives","ETHF0:USTF0",1773399086325,0.55254244,2132.5,2131.7,0.53975494]
["bitfinex-derivatives","ETHF0:USTF0",1773399087317,0.55254244,2132.5,2131.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773399087519,0.55254244,2132.1,2131.6,0.52855889]
["bitfinex-derivatives","ETHF0:USTF0",1773399087820,0.55254244,2132.3,2131.6,0.52855889]
["bitfinex-derivatives","ETHF0:USTF0",1773399088424,0.55254244,2132.3,2131.6,0.53415032]
["bitfinex-derivatives","ETHF0:USTF0",1773399088626,0.55254244,2132.3,2131.7,0.53975494]
["bitfinex-derivatives","ETHF0:USTF0",1773399089626,0.55254244,2132.7,2131.7,0.53975494]
["bitfinex-derivatives","ETHF0:USTF0",1773399091028,0.55254244,2132.7,2131.8,0.53975494]
["bitfinex-derivatives","ETHF0:USTF0",1773399094926,0.55254244,2132.6,2131.8,0.53975494]
["bitfinex-derivatives","ETHF0:USTF0",1773399098332,0.55254244,2132.5,2131.6,0.54534637]
["bitfinex-derivatives","ETHF0:USTF0",1773399098539,0.55254244,2132.5,2131.6,0.00559143]
["bitfinex-derivatives","ETHF0:USTF0",1773399098540,0.55254244,2132.3,2131.6,0.00559143]
["bitfinex-derivatives","ETHF0:USTF0",1773399098838,0.55254244,2132.3,2131.6,0.54534637]
["bitfinex-derivatives","ETHF0:USTF0",1773399105435,0.55254244,2132.3,2131.6,0.00559143]
["bitfinex-derivatives","ETHF0:USTF0",1773399105634,0.55254244,2132.3,2131.6,0.58661929]
["bitfinex-derivatives","ETHF0:USTF0",1773399106737,0.55254244,2132.3,2131.6,0.00559143]
["bitfinex-derivatives","ETHF0:USTF0",1773399108342,4.48378457,2132.3,2131.6,0.00559143]
["bitfinex-derivatives","ETHF0:USTF0",1773399108642,0.53810985,2132.2,2131.6,0.00559143]
["bitfinex-derivatives","ETHF0:USTF0",1773399109639,2.05941282,2132.2,2131.6,0.00559143]
["bitfinex-derivatives","ETHF0:USTF0",1773399109936,0.53810985,2132.1,2131.6,0.00559143]
["bitfinex-derivatives","ETHF0:USTF0",1773399110142,0.53810985,2132.1,2131.6,0.58661929]
["bitfinex-derivatives","ETHF0:USTF0",1773399111437,2.08158639,2132.0,2131.3,0.55491698]
["bitfinex-derivatives","ETHF0:USTF0",1773399111641,0.56028342,2132.0,2131.3,0.55491698]
["bitfinex-derivatives","ETHF0:USTF0",1773399112346,2.08158639,2132.0,2131.3,0.55849034]
["bitfinex-derivatives","ETHF0:USTF0",1773399112643,0.56028342,2131.9,2131.3,0.55849034]
["bitfinex-derivatives","ETHF0:USTF0",1773399114940,0.56028342,2131.7,2131.3,0.00357336]
["bitfinex-derivatives","ETHF0:USTF0",1773399115140,0.56028342,2131.2,2130.6,0.55491698]
["bitfinex-derivatives","ETHF0:USTF0",1773399116042,0.56507211,2131.2,2130.6,0.56026516]
["bitfinex-derivatives","ETHF0:USTF0",1773399116550,0.56028342,2131.1,2130.6,0.56026516]
["bitfinex-derivatives","ETHF0:USTF0",1773399117150,0.00478869,2131.2,2130.6,0.56026516]
["bitfinex-derivatives","ETHF0:USTF0",1773399119651,0.56507211,2131.2,2130.6,0.56026516]
["bitfinex-derivatives","ETHF0:USTF0",1773399120644,0.00478869,2131.2,2130.7,0.55491698]
["bitfinex-derivatives","ETHF0:USTF0",1773399121047,0.59552471,2132.2,2131.3,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1773399121246,8.88652885,2132.9,2131.5,1.52130297]
["bitfinex-derivatives","ETHF0:USTF0",1773399121247,0.59552471,2132.1,2131.5,1.52130297]
["bitfinex-derivatives","ETHF0:USTF0",1773399121450,0.59702535,2132.4,2131.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1773399121652,0.59702535,2132.3,2131.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1773399121958,0.60071058,2132.3,2131.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1773399122153,4.0534439,2132.2,2131.4,1.52130297]
["bitfinex-derivatives","ETHF0:USTF0",1773399123655,4.0534439,2132.2,2131.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1773399123958,3.45641855,2132.1,2131.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1773399124263,4.05368848,2132.1,2131.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1773399126659,4.05368848,2132.1,2131.3,6.38156025]
["bitfinex-derivatives","ETHF0:USTF0",1773399126860,4.05368848,2132.1,2131.3,0.23556025]
["bitfinex-derivatives","ETHF0:USTF0",1773399127061,0.59723738,2132.0,2131.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1773399127257,0.59723738,2132.0,2130.5,5.81546414]
["bitfinex-derivatives","ETHF0:USTF0",1773399127464,0.59709745,2131.6,2130.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1773399128060,0.59709745,2131.4,2130.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1773399128366,0.59709745,2131.4,2130.6,6.15134818]
["bitfinex-derivatives","ETHF0:USTF0",1773399128564,0.59632689,2131.2,2130.6,6.15134818]
["bitfinex-derivatives","ETHF0:USTF0",1773399129362,0.59632689,2131.0,2130.6,6.15134818]
["bitfinex-derivatives","ETHF0:USTF0",1773399131167,0.59575083,2130.9,2130.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1773399132174,0.59575083,2130.9,2130.5,6.14953798]
["bitfinex-derivatives","ETHF0:USTF0",1773399132374,0.59575083,2130.9,2130.5,0.00353798]
["bitfinex-derivatives","ETHF0:USTF0",1773399132576,4.04854865,2130.8,2130.5,6.14953798]
["bitfinex-derivatives","ETHF0:USTF0",1773399132776,0.59545738,2130.8,2130.5,6.14953798]
["bitfinex-derivatives","ETHF0:USTF0",1773399133071,4.04854865,2130.7,2130.5,4.34595235]
["bitfinex-derivatives","ETHF0:USTF0",1773399133273,0.5921301,2130.6,2130.1,0.00678922]
["bitfinex-derivatives","ETHF0:USTF0",1773399133575,0.59176318,2130.5,2130.2,6.15452307]
["bitfinex-derivatives","ETHF0:USTF0",1773399133970,0.59176318,2130.5,2130.2,6.15820447]
["bitfinex-derivatives","ETHF0:USTF0",1773399134166,4.04818173,2130.6,2130.2,6.15820447]
["bitfinex-derivatives","ETHF0:USTF0",1773399134372,0.59176318,2130.5,2129.9,0.01120447]
["bitfinex-derivatives","ETHF0:USTF0",1773399134675,4.04484272,2130.6,2129.9,0.01120447]
["bitfinex-derivatives","ETHF0:USTF0",1773399135275,4.04484272,2130.6,2129.9,0.01563531]
["bitfinex-derivatives","ETHF0:USTF0",1773399135470,0.00332728,2130.8,2130.0,0.01271985]
["bitfinex-derivatives","ETHF0:USTF0",1773399135671,3.45974583,2130.8,2130.0,0.01271985]
["bitfinex-derivatives","ETHF0:USTF0",1773399137968,3.45974583,2130.8,2130.2,0.02761406]
["bitfinex-derivatives","ETHF0:USTF0",1773399138172,4.04146351,2130.8,2130.4,0.02761406]
["bitfinex-derivatives","ETHF0:USTF0",1773399139073,0.58407177,2131.6,2130.6,0.02290588]
["bitfinex-derivatives","ETHF0:USTF0",1773399140074,0.58855362,2131.6,2130.6,0.02290588]
["bitfinex-derivatives","ETHF0:USTF0",1773399140678,0.58855362,2131.6,2130.7,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1773399141173,0.58855362,2131.6,2130.2,0.01726563]
["bitfinex-derivatives","ETHF0:USTF0",1773399141473,0.58747404,2131.0,2130.2,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1773399142074,0.58747404,2131.0,2130.3,0.01647132]
["bitfinex-derivatives","ETHF0:USTF0",1773399143075,0.58747404,2131.0,2130.0,0.01072501]
["bitfinex-derivatives","ETHF0:USTF0",1773399143277,0.58747404,2131.0,2130.2,0.01072501]
["bitfinex-derivatives","ETHF0:USTF0",1773399143675,0.59253004,2130.8,2129.9,0.00443084]
["bitfinex-derivatives","ETHF0:USTF0",1773399143881,0.59253004,2130.8,2129.9,6.16379015]
["bitfinex-derivatives","ETHF0:USTF0",1773399144075,0.59253004,2130.8,2130.0,0.00635931]
["bitfinex-derivatives","ETHF0:USTF0",1773399144579,0.59253004,2130.8,2129.9,6.15743084]
["bitfinex-derivatives","ETHF0:USTF0",1773399144779,0.59253004,2130.8,2129.9,0.00443084]
["bitfinex-derivatives","ETHF0:USTF0",1773399144977,0.60527189,2130.6,2129.9,0.00443084]
["bitfinex-derivatives","ETHF0:USTF0",1773399145172,0.60527189,2130.6,2129.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1773399146082,0.60527189,2130.6,2129.7,6.15794478]
["bitfinex-derivatives","ETHF0:USTF0",1773399147077,0.60527189,2130.6,2129.0,5.81546414]
["bitfinex-derivatives","ETHF0:USTF0",1773399147078,0.60843131,2130.4,2129.0,5.81546414]
["bitfinex-derivatives","ETHF0:USTF0",1773399147281,0.60843131,2130.4,2128.6,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1773399147282,0.60843131,2130.4,2129.1,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1773399147482,0.60559332,2130.2,2128.6,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1773399147684,0.60559332,2130.2,2128.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1773399147986,0.60559332,2130.2,2128.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1773399148285,0.60559332,2130.2,2128.8,6.15727141]
["bitfinex-derivatives","ETHF0:USTF0",1773399148678,0.60559332,2130.2,2128.8,0.00427141]
["bitfinex-derivatives","ETHF0:USTF0",1773399149179,5.77222,2130.6,2128.8,0.00427141]
["bitfinex-derivatives","ETHF0:USTF0",1773399149180,0.60553129,2130.0,2128.8,0.00427141]
["bitfinex-derivatives","ETHF0:USTF0",1773399149382,0.60995863,2130.0,2128.8,0.00427141]
["bitfinex-derivatives","ETHF0:USTF0",1773399151084,0.60995863,2130.0,2128.9,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1773399151387,0.60995863,2130.0,2129.0,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1773399151881,0.60995863,2130.0,2128.8,0.00427141]
["bitfinex-derivatives","ETHF0:USTF0",1773399152088,0.60995863,2130.0,2128.9,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1773399152286,0.60995863,2130.0,2128.8,0.00427141]
["bitfinex-derivatives","ETHF0:USTF0",1773399153287,0.064,2129.9,2128.8,0.00427141]
["bitfinex-derivatives","ETHF0:USTF0",1773399153486,0.61332936,2129.8,2128.8,0.00427141]
["bitfinex-derivatives","ETHF0:USTF0",1773399153688,0.064,2129.7,2128.8,0.00427141]
["bitfinex-derivatives","ETHF0:USTF0",1773399153889,0.61332936,2129.6,2128.8,0.00427141]
["bitfinex-derivatives","ETHF0:USTF0",1773399154487,0.064,2129.7,2128.8,0.00427141]
["bitfinex-derivatives","ETHF0:USTF0",1773399154680,0.67621616,2129.7,2128.8,0.00427141]
["bitfinex-derivatives","ETHF0:USTF0",1773399155589,0.67621616,2129.7,2128.9,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1773399156091,0.67621616,2129.7,2129.0,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1773399156286,0.67621616,2129.7,2128.8,0.00427141]
["bitfinex-derivatives","ETHF0:USTF0",1773399156587,0.67621616,2129.7,2128.9,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1773399156788,0.67621616,2129.7,2128.9,6.39184]
["bitfinex-derivatives","ETHF0:USTF0",1773399157684,0.064,2129.7,2128.9,6.39184]
["bitfinex-derivatives","ETHF0:USTF0",1773399157890,0.62256378,2129.9,2129.0,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1773399158388,0.62256378,2129.9,2129.0,6.41157]
["bitfinex-derivatives","ETHF0:USTF0",1773399159390,0.61382307,2130.0,2129.1,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1773399159793,0.61382307,2130.0,2129.2,6.43427]
["bitfinex-derivatives","ETHF0:USTF0",1773399161590,0.61382307,2130.0,2129.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1773399161591,0.61382307,2130.0,2129.3,6.42177]
["bitfinex-derivatives","ETHF0:USTF0",1773399161787,0.61382307,2130.0,2129.4,6.41811]
["bitfinex-derivatives","ETHF0:USTF0",1773399162287,0.61382307,2130.0,2129.5,6.42652]
["bitfinex-derivatives","ETHF0:USTF0",1773399162987,0.61382307,2130.0,2128.8,0.48433481]
["bitfinex-derivatives","ETHF0:USTF0",1773399163187,0.61382307,2130.0,2128.9,6.41695]
["bitfinex-derivatives","ETHF0:USTF0",1773399163492,0.61382307,2130.0,2128.9,6.65176]
["bitfinex-derivatives","ETHF0:USTF0",1773399166493,0.61382307,2130.0,2128.9,12.46722414]
["bitfinex-derivatives","ETHF0:USTF0",1773399166688,0.61382307,2130.0,2128.9,6.30022414]
["bitfinex-derivatives","ETHF0:USTF0",1773399166890,0.61382307,2130.0,2129.0,6.42452]
["bitfinex-derivatives","ETHF0:USTF0",1773399167790,0.61382307,2130.0,2129.0,12.23998414]
["bitfinex-derivatives","ETHF0:USTF0",1773399168298,0.56778227,2130.7,2129.2,0.19854191]
["bitfinex-derivatives","ETHF0:USTF0",1773399168791,0.56778227,2130.7,2129.6,0.19518379]
["bitfinex-derivatives","ETHF0:USTF0",1773399168987,0.56778227,2130.7,2129.8,0.47151379]
["bitfinex-derivatives","ETHF0:USTF0",1773399169192,0.5713448,2130.7,2129.9,0.46671379]
["bitfinex-derivatives","ETHF0:USTF0",1773399170186,0.5713448,2130.7,2130.0,0.44906894]
["bitfinex-derivatives","ETHF0:USTF0",1773399170897,0.5713448,2130.7,2130.1,0.44150078]
["bitfinex-derivatives","ETHF0:USTF0",1773399171397,0.5713448,2130.7,2130.3,0.43855078]
["bitfinex-derivatives","ETHF0:USTF0",1773399171598,0.5713448,2130.7,2130.3,6.64232468]
["bitfinex-derivatives","ETHF0:USTF0",1773399171788,0.59355186,2131.2,2130.3,6.64232468]
["bitfinex-derivatives","ETHF0:USTF0",1773399172193,0.59355186,2131.2,2130.4,0.55908935]
["bitfinex-derivatives","ETHF0:USTF0",1773399172596,0.59355186,2131.0,2130.1,0.55908935]
["bitfinex-derivatives","ETHF0:USTF0",1773399172795,0.59355186,2130.8,2130.0,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1773399172995,0.59355186,2130.8,2129.9,6.76208935]
["bitfinex-derivatives","ETHF0:USTF0",1773399173693,0.59355186,2130.8,2129.9,6.76537844]
["bitfinex-derivatives","ETHF0:USTF0",1773399174595,0.59355186,2130.8,2129.9,0.56237844]
["bitfinex-derivatives","ETHF0:USTF0",1773399174895,0.59355186,2130.8,2130.0,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1773399175601,0.59355186,2130.8,2130.1,0.55908935]
["bitfinex-derivatives","ETHF0:USTF0",1773399184794,0.59355186,2130.8,2130.2,6.81208935]
["bitfinex-derivatives","ETHF0:USTF0",1773399186001,0.59355186,2130.8,2130.3,0.55908935]
["bitfinex-derivatives","ETHF0:USTF0",1773399187300,0.59355186,2130.8,2130.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1773399187496,0.59355186,2130.8,2130.2,6.81708935]
["bitfinex-derivatives","ETHF0:USTF0",1773399188502,0.59355186,2130.8,2130.3,0.55908935]
["bitfinex-derivatives","ETHF0:USTF0",1773399192102,0.59355186,2130.8,2130.3,6.82708935]
["bitfinex-derivatives","ETHF0:USTF0",1773399192605,0.59355186,2130.8,2130.4,0.55908935]
["bitfinex-derivatives","ETHF0:USTF0",1773399192999,0.59355186,2130.8,2129.9,0.23928595]
["bitfinex-derivatives","ETHF0:USTF0",1773399193207,0.59355186,2130.8,2130.1,0.55908935]
["bitfinex-derivatives","ETHF0:USTF0",1773399195307,0.59355186,2130.6,2129.9,0.56237844]
["bitfinex-derivatives","ETHF0:USTF0",1773399195806,0.59355186,2130.8,2129.9,0.56237844]
["bitfinex-derivatives","ETHF0:USTF0",1773399196112,0.59355186,2130.7,2130.0,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1773399196607,0.59355186,2130.7,2130.0,6.83808935]
["bitfinex-derivatives","ETHF0:USTF0",1773399197206,0.59355186,2130.6,2130.0,6.83808935]
["bitfinex-derivatives","ETHF0:USTF0",1773399197403,0.59355186,2130.6,2130.0,6.84308935]
["bitfinex-derivatives","ETHF0:USTF0",1773399198107,0.59355186,2130.6,2129.9,0.00328909]
["bitfinex-derivatives","ETHF0:USTF0",1773399198302,0.59355186,2130.6,2129.9,0.56237844]
["bitfinex-derivatives","ETHF0:USTF0",1773399198303,0.59355186,2130.5,2129.9,0.56237844]
["bitfinex-derivatives","ETHF0:USTF0",1773399200806,0.56269922,2130.3,2129.5,0.5520538]
["bitfinex-derivatives","ETHF0:USTF0",1773399202013,0.56269922,2130.3,2129.5,0.55801015]
["bitfinex-derivatives","ETHF0:USTF0",1773399204007,0.56269922,2130.3,2129.5,6.86801015]
["bitfinex-derivatives","ETHF0:USTF0",1773399205508,0.56269922,2130.3,2129.5,0.00595635]
["bitfinex-derivatives","ETHF0:USTF0",1773399205709,0.56269922,2130.1,2129.3,0.5520538]
["bitfinex-derivatives","ETHF0:USTF0",1773399206203,0.23587,2130.0,2129.3,0.5520538]
["bitfinex-derivatives","ETHF0:USTF0",1773399206409,0.23587,2130.0,2128.5,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1773399206410,0.56269922,2129.7,2129.0,0.5520538]
["bitfinex-derivatives","ETHF0:USTF0",1773399206610,0.56269922,2129.7,2128.8,0.23205589]
["bitfinex-derivatives","ETHF0:USTF0",1773399206814,0.56763745,2129.7,2129.0,0.00528549]
["bitfinex-derivatives","ETHF0:USTF0",1773399207316,0.56269922,2129.5,2128.8,0.23205589]
["bitfinex-derivatives","ETHF0:USTF0",1773399207512,0.56269922,2129.3,2128.6,0.5520538]
["bitfinex-derivatives","ETHF0:USTF0",1773399208316,0.56269922,2129.3,2128.6,0.55570814]
["bitfinex-derivatives","ETHF0:USTF0",1773399209412,0.00493823,2129.7,2128.6,0.55570814]
["bitfinex-derivatives","ETHF0:USTF0",1773399209619,0.56269922,2129.6,2128.6,0.55570814]
["bitfinex-derivatives","ETHF0:USTF0",1773399211019,0.56269922,2129.6,2128.8,0.5520538]
["bitfinex-derivatives","ETHF0:USTF0",1773399212119,0.56269922,2129.6,2128.6,0.55570814]
["bitfinex-derivatives","ETHF0:USTF0",1773399218029,0.56269922,2129.5,2128.6,0.55570814]
["bitfinex-derivatives","ETHF0:USTF0",1773399218524,0.56269922,2129.4,2128.6,0.00365434]
["bitfinex-derivatives","ETHF0:USTF0",1773399220224,0.80494922,2129.3,2128.6,0.00365434]
["bitfinex-derivatives","ETHF0:USTF0",1773399220523,0.80691922,2129.1,2128.6,0.00365434]
["bitfinex-derivatives","ETHF0:USTF0",1773399220724,0.80682922,2129.0,2128.6,0.00365434]
["bitfinex-derivatives","ETHF0:USTF0",1773399220918,0.80462922,2128.9,2128.5,0.5520538]
["bitfinex-derivatives","ETHF0:USTF0",1773399221324,0.56269922,2128.9,2128.5,0.5520538]
["bitfinex-derivatives","ETHF0:USTF0",1773399221525,0.56269922,2128.9,2128.3,0.5520538]
["bitfinex-derivatives","ETHF0:USTF0",1773399221920,0.56269922,2128.9,2128.3,0.5574699]
["bitfinex-derivatives","ETHF0:USTF0",1773399223026,0.56269922,2128.9,2128.3,0.0054161]
["bitfinex-derivatives","ETHF0:USTF0",1773399223219,0.56269922,2128.9,2128.3,0.5574699]
["bitfinex-derivatives","ETHF0:USTF0",1773399226829,0.56359367,2129.1,2128.3,0.5574699]
["bitfinex-derivatives","ETHF0:USTF0",1773399229424,0.56359367,2129.5,2128.5,0.59460187]
["bitfinex-derivatives","ETHF0:USTF0",1773399229729,0.56359367,2129.5,2128.7,0.59460187]
["bitfinex-derivatives","ETHF0:USTF0",1773399233229,0.56359367,2129.5,2128.8,0.58932302]
["bitfinex-derivatives","ETHF0:USTF0",1773399243728,0.56359367,2129.5,2128.8,6.88832302]
["bitfinex-derivatives","ETHF0:USTF0",1773399244632,0.56359367,2129.5,2128.9,0.58932302]
["bitfinex-derivatives","ETHF0:USTF0",1773399246331,0.56359367,2129.5,2128.5,0.58932302]
["bitfinex-derivatives","ETHF0:USTF0",1773399246530,0.56101151,2129.4,2128.5,0.58932302]
["bitfinex-derivatives","ETHF0:USTF0",1773399247627,0.56101151,2129.3,2128.5,0.58932302]
["bitfinex-derivatives","ETHF0:USTF0",1773399249532,0.56101151,2129.0,2128.3,0.0054161]
["bitfinex-derivatives","ETHF0:USTF0",1773399252941,0.56101151,2129.0,2128.3,0.59473912]
["bitfinex-derivatives","ETHF0:USTF0",1773399253241,0.56101151,2129.0,2128.3,0.0054161]
["bitfinex-derivatives","ETHF0:USTF0",1773399253441,0.56101151,2129.0,2128.3,0.59473912]
["bitfinex-derivatives","ETHF0:USTF0",1773399254336,0.56101151,2129.0,2128.3,0.0054161]
["bitfinex-derivatives","ETHF0:USTF0",1773399256549,0.56101151,2129.0,2127.9,0.58932302]
["bitfinex-derivatives","ETHF0:USTF0",1773399257542,0.56101151,2129.0,2127.9,6.89485476]
["bitfinex-derivatives","ETHF0:USTF0",1773399257943,0.56101151,2129.0,2128.0,0.58932302]
["bitfinex-derivatives","ETHF0:USTF0",1773399258344,0.56101151,2129.0,2128.0,6.89132302]
["bitfinex-derivatives","ETHF0:USTF0",1773399258544,0.56101151,2129.0,2128.1,0.58932302]
["bitfinex-derivatives","ETHF0:USTF0",1773399263349,0.55018369,2129.2,2128.1,0.58932302]
["bitfinex-derivatives","ETHF0:USTF0",1773399264449,0.55018369,2129.1,2128.2,0.54506139]
["bitfinex-derivatives","ETHF0:USTF0",1773399267646,0.55018369,2128.9,2128.1,0.54506139]
["bitfinex-derivatives","ETHF0:USTF0",1773399272560,0.55018369,2128.9,2127.9,0.54859313]
["bitfinex-derivatives","ETHF0:USTF0",1773399272858,0.55018369,2128.8,2127.9,0.54859313]
["bitfinex-derivatives","ETHF0:USTF0",1773399276856,0.55018369,2128.8,2127.9,6.82859313]
["bitfinex-derivatives","ETHF0:USTF0",1773399277056,0.55018369,2128.8,2128.0,0.54506139]
["bitfinex-derivatives","ETHF0:USTF0",1773399280758,0.55018369,2128.9,2128.0,0.54506139]
["bitfinex-derivatives","ETHF0:USTF0",1773399281159,0.55018369,2128.9,2128.1,0.54506139]
["bitfinex-derivatives","ETHF0:USTF0",1773399282666,0.55018369,2128.9,2128.3,0.54506139]
["bitfinex-derivatives","ETHF0:USTF0",1773399284166,0.55018369,2128.9,2128.3,6.83106139]
["bitfinex-derivatives","ETHF0:USTF0",1773399284466,0.55018369,2128.9,2128.3,0.54506139]
["bitfinex-derivatives","ETHF0:USTF0",1773399285261,0.55018369,2128.9,2127.9,5.81899588]
["bitfinex-derivatives","ETHF0:USTF0",1773399285262,0.55018369,2128.9,2128.2,0.57480463]
["bitfinex-derivatives","ETHF0:USTF0",1773399285864,0.5661306,2128.6,2127.9,0.57833637]
["bitfinex-derivatives","ETHF0:USTF0",1773399286464,0.5661306,2128.6,2127.9,0.00353174]
["bitfinex-derivatives","ETHF0:USTF0",1773399288465,0.5661306,2128.6,2127.9,0.57833637]
["bitfinex-derivatives","ETHF0:USTF0",1773399288966,0.5661306,2128.6,2127.9,0.00353174]
["bitfinex-derivatives","ETHF0:USTF0",1773399289268,0.5661306,2128.6,2127.9,0.57833637]
["bitfinex-derivatives","ETHF0:USTF0",1773399289972,0.5661306,2128.6,2127.9,0.00353174]
["bitfinex-derivatives","ETHF0:USTF0",1773399291370,0.58897156,2128.2,2127.9,0.54613544]
["bitfinex-derivatives","ETHF0:USTF0",1773399291672,0.59435616,2128.2,2127.9,0.54613544]
["bitfinex-derivatives","ETHF0:USTF0",1773399292365,0.0053846,2128.2,2127.9,0.54613544]
["bitfinex-derivatives","ETHF0:USTF0",1773399292573,0.59435616,2128.2,2127.9,0.54613544]
["bitfinex-derivatives","ETHF0:USTF0",1773399293260,0.59435616,2128.2,2127.9,0.00353174]
["bitfinex-derivatives","ETHF0:USTF0",1773399293664,0.59435616,2128.2,2127.9,0.54613544]
["bitfinex-derivatives","ETHF0:USTF0",1773399293870,0.59435616,2128.2,2127.8,0.5426037]
["bitfinex-derivatives","ETHF0:USTF0",1773399294070,0.59435616,2128.2,2127.5,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1773399294365,0.59435616,2128.2,2127.6,0.5426037]
["bitfinex-derivatives","ETHF0:USTF0",1773399294970,0.59435616,2128.2,2127.6,0.54838722]
["bitfinex-derivatives","ETHF0:USTF0",1773399295570,0.58897156,2128.1,2127.6,0.54838722]
["bitfinex-derivatives","ETHF0:USTF0",1773399296167,3.92890896,2128.6,2127.6,0.54838722]
["bitfinex-derivatives","ETHF0:USTF0",1773399296372,0.58897156,2128.9,2128.0,0.5426037]
["bitfinex-derivatives","ETHF0:USTF0",1773399296567,0.58897156,2128.9,2128.1,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773399296768,0.58897156,2128.9,2128.2,0.5426037]
["bitfinex-derivatives","ETHF0:USTF0",1773399296965,0.58897156,2128.7,2128.4,0.5426037]
["bitfinex-derivatives","ETHF0:USTF0",1773399297166,0.5947741,2128.7,2128.2,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1773399298773,0.5947741,2128.7,2127.6,5.82209255]
["bitfinex-derivatives","ETHF0:USTF0",1773399299074,0.5947741,2128.7,2127.7,6.31284489]
["bitfinex-derivatives","ETHF0:USTF0",1773399299272,0.5947741,2128.7,2127.8,0.00084489]
["bitfinex-derivatives","ETHF0:USTF0",1773399301874,0.59578062,2127.8,2127.1,12.13246414]
["bitfinex-derivatives","ETHF0:USTF0",1773399302074,0.59578062,2127.8,2127.1,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1773399303080,0.59578062,2127.8,2127.1,6.32123083]
["bitfinex-derivatives","ETHF0:USTF0",1773399303371,0.59578062,2127.8,2127.2,0.00156891]
["bitfinex-derivatives","ETHF0:USTF0",1773399303570,0.59578062,2127.8,2127.1,0.00423083]
["bitfinex-derivatives","ETHF0:USTF0",1773399303768,0.59578062,2127.8,2127.1,0.00579974]
["bitfinex-derivatives","ETHF0:USTF0",1773399305271,0.59578062,2127.8,2126.6,0.00256388]
["bitfinex-derivatives","ETHF0:USTF0",1773399306268,0.59578062,2127.8,2126.4,0.00111009]
["bitfinex-derivatives","ETHF0:USTF0",1773399306573,0.59545603,2127.6,2126.5,0.00102821]
["bitfinex-derivatives","ETHF0:USTF0",1773399306773,0.59545603,2127.6,2126.4,0.00438399]
["bitfinex-derivatives","ETHF0:USTF0",1773399306970,6.153,2127.6,2126.4,0.00335578]
["bitfinex-derivatives","ETHF0:USTF0",1773399307275,0.59549697,2127.3,2126.4,0.00335578]
["bitfinex-derivatives","ETHF0:USTF0",1773399307869,0.59549697,2127.3,2126.5,0.00455471]
["bitfinex-derivatives","ETHF0:USTF0",1773399309076,0.59549697,2127.3,2126.4,0.00335578]
["bitfinex-derivatives","ETHF0:USTF0",1773399309977,0.60116452,2127.8,2126.4,0.23844578]
["bitfinex-derivatives","ETHF0:USTF0",1773399311071,0.60116452,2127.8,2126.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1773399311477,0.60116452,2127.8,2126.4,41.03844578]
["bitfinex-derivatives","ETHF0:USTF0",1773399311678,0.60116452,2127.8,2126.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1773399311980,0.60116452,2127.8,2126.4,41.03844578]
["bitfinex-derivatives","ETHF0:USTF0",1773399312175,0.60116452,2127.8,2126.5,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1773399312376,0.60116452,2127.8,2126.4,0.4787805]
["bitfinex-derivatives","ETHF0:USTF0",1773399312581,0.60362151,2127.6,2126.4,0.00335578]
["bitfinex-derivatives","ETHF0:USTF0",1773399314278,0.60362151,2127.6,2126.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1773399314470,0.60362151,2127.6,2126.4,0.00335578]
["bitfinex-derivatives","ETHF0:USTF0",1773399314471,2.16135209,2127.5,2126.4,0.00335578]
["bitfinex-derivatives","ETHF0:USTF0",1773399314675,0.6013339,2127.4,2126.4,0.00335578]
["bitfinex-derivatives","ETHF0:USTF0",1773399316683,1.78525819,2127.3,2126.4,0.00335578]
["bitfinex-derivatives","ETHF0:USTF0",1773399317085,1.79281819,2127.2,2126.4,0.00335578]
["bitfinex-derivatives","ETHF0:USTF0",1773399317280,0.60155819,2127.1,2126.4,0.00335578]
["bitfinex-derivatives","ETHF0:USTF0",1773399322089,1.79157902,2126.9,2125.8,47.171]
["bitfinex-derivatives","ETHF0:USTF0",1773399322290,0.59893902,2126.8,2125.8,47.171]
["bitfinex-derivatives","ETHF0:USTF0",1773399322489,0.59893902,2126.8,2125.8,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773399322989,0.59893902,2126.8,2125.8,6.37519072]
["bitfinex-derivatives","ETHF0:USTF0",1773399323190,0.59893902,2126.8,2125.8,0.00419072]
["bitfinex-derivatives","ETHF0:USTF0",1773399323387,0.59893902,2126.8,2125.9,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1773399324086,0.59893902,2126.8,2125.8,0.00419072]
["bitfinex-derivatives","ETHF0:USTF0",1773399326286,0.59893902,2126.8,2125.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1773399326287,0.5981314,2126.6,2125.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1773399326486,0.59783099,2126.3,2124.7,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1773399326681,0.59783099,2126.3,2124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773399327292,0.59783099,2126.3,2124.8,40.80599182]
["bitfinex-derivatives","ETHF0:USTF0",1773399327492,0.59783099,2126.3,2124.8,0.00599182]
["bitfinex-derivatives","ETHF0:USTF0",1773399329591,0.83295099,2126.3,2124.8,0.00599182]
["bitfinex-derivatives","ETHF0:USTF0",1773399329788,0.62016725,2126.2,2124.8,0.00599182]
["bitfinex-derivatives","ETHF0:USTF0",1773399330088,0.62016725,2125.5,2124.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1773399330486,0.62016725,2125.5,2124.1,0.47069673]
["bitfinex-derivatives","ETHF0:USTF0",1773399330690,0.62001233,2125.4,2124.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1773399330887,0.62505064,2125.4,2124.1,0.23953764]
["bitfinex-derivatives","ETHF0:USTF0",1773399333294,0.62505064,2125.4,2124.1,0.00418764]
["bitfinex-derivatives","ETHF0:USTF0",1773399335190,0.62505064,2125.4,2124.2,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1773399338192,0.62505064,2125.4,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1773399338394,0.00503831,2125.4,2124.4,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1773399339295,0.608914,2125.6,2124.4,6.02431]
["bitfinex-derivatives","ETHF0:USTF0",1773399339693,0.608914,2125.6,2124.4,7.3133]
["bitfinex-derivatives","ETHF0:USTF0",1773399340299,0.61444128,2125.6,2124.4,7.3133]
["bitfinex-derivatives","ETHF0:USTF0",1773399340690,0.61444128,2125.6,2124.9,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1773399340899,0.03080444,2125.7,2125.2,0.54121206]
["bitfinex-derivatives","ETHF0:USTF0",1773399341392,0.03080444,2125.7,2125.3,1.88926206]
["bitfinex-derivatives","ETHF0:USTF0",1773399341593,0.56378063,2126.6,2125.3,1.88926206]
["bitfinex-derivatives","ETHF0:USTF0",1773399341793,0.56958671,2126.6,2125.3,1.88926206]
["bitfinex-derivatives","ETHF0:USTF0",1773399342393,0.56958671,2126.6,2125.3,0.54121206]
["bitfinex-derivatives","ETHF0:USTF0",1773399343191,0.56958671,2126.6,2124.9,6.68926]
["bitfinex-derivatives","ETHF0:USTF0",1773399343397,0.56958671,2126.6,2125.2,0.52893499]
["bitfinex-derivatives","ETHF0:USTF0",1773399345493,0.56958671,2126.6,2125.6,0.53953568]
["bitfinex-derivatives","ETHF0:USTF0",1773399345698,0.56958671,2126.6,2125.6,0.54327797]
["bitfinex-derivatives","ETHF0:USTF0",1773399346696,0.56958671,2126.6,2125.8,0.53953568]
["bitfinex-derivatives","ETHF0:USTF0",1773399349310,0.56958671,2126.6,2125.6,0.54327797]
["bitfinex-derivatives","ETHF0:USTF0",1773399362213,0.56958671,2126.6,2125.8,0.56476686]
["bitfinex-derivatives","ETHF0:USTF0",1773399362806,0.55434088,2126.8,2126.0,0.56572275]
["bitfinex-derivatives","ETHF0:USTF0",1773399363411,0.55434088,2127.4,2126.0,0.56572275]
["bitfinex-derivatives","ETHF0:USTF0",1773399363612,0.55434088,2127.4,2126.2,0.56637217]
["bitfinex-derivatives","ETHF0:USTF0",1773399363915,0.55919403,2127.4,2126.2,0.56637217]
["bitfinex-derivatives","ETHF0:USTF0",1773399368525,0.55434088,2127.2,2126.0,0.55771312]
["bitfinex-derivatives","ETHF0:USTF0",1773399371220,0.55434088,2127.1,2126.0,0.55771312]
["bitfinex-derivatives","ETHF0:USTF0",1773399380534,0.55434088,2127.0,2126.0,0.55771312]
["bitfinex-derivatives","ETHF0:USTF0",1773399385233,0.55434088,2127.0,2125.8,12.33746414]
["bitfinex-derivatives","ETHF0:USTF0",1773399385440,0.55824549,2126.7,2125.9,0.56900199]
["bitfinex-derivatives","ETHF0:USTF0",1773399387034,0.55824549,2126.7,2126.1,0.56900199]
["bitfinex-derivatives","ETHF0:USTF0",1773399388036,0.55824549,2126.9,2126.1,0.56900199]
["bitfinex-derivatives","ETHF0:USTF0",1773399390242,0.55824549,2126.9,2126.0,0.56900199]
["bitfinex-derivatives","ETHF0:USTF0",1773399399948,0.55824549,2126.8,2126.0,0.56900199]
["bitfinex-derivatives","ETHF0:USTF0",1773399404652,0.55824549,2126.8,2125.8,6.5985643]
["bitfinex-derivatives","ETHF0:USTF0",1773399404847,0.55824549,2126.8,2125.9,0.54695398]
["bitfinex-derivatives","ETHF0:USTF0",1773399405653,0.58929957,2126.5,2125.9,0.54695398]
["bitfinex-derivatives","ETHF0:USTF0",1773399405951,0.58929957,2126.5,2125.6,0.55069627]
["bitfinex-derivatives","ETHF0:USTF0",1773399410155,3.92890896,2126.8,2125.6,0.55069627]
["bitfinex-derivatives","ETHF0:USTF0",1773399410355,0.58929957,2126.7,2125.8,0.54695398]
["bitfinex-derivatives","ETHF0:USTF0",1773399417367,0.58929957,2126.7,2125.9,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399421470,0.56222691,2127.0,2126.1,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399421673,0.56222691,2127.0,2126.2,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399422966,0.56222691,2127.0,2126.3,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399423770,0.56222691,2127.3,2126.3,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399424470,0.56222691,2127.3,2126.6,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399424772,0.56222691,2127.3,2126.9,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399424967,0.56708006,2127.4,2126.9,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399425173,0.00485315,2127.4,2126.9,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399425774,0.56708006,2127.4,2126.9,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399425967,0.00485315,2127.4,2126.9,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399426168,0.56222691,2127.6,2126.9,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399427070,0.00575823,2127.6,2126.9,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399429066,0.56798514,2127.6,2126.9,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399429275,0.56798514,2127.6,2126.8,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399429477,0.56222691,2127.3,2126.4,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399429672,0.56222691,2127.4,2126.5,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399429877,0.56222691,2127.4,2126.7,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399432574,0.56798514,2127.6,2127.0,1.52859529]
["bitfinex-derivatives","ETHF0:USTF0",1773399432774,0.56798514,2127.6,2127.1,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399432972,0.56798514,2127.6,2127.1,0.54546302]
["bitfinex-derivatives","ETHF0:USTF0",1773399435583,0.56222691,2127.3,2126.6,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399436577,0.56222691,2127.3,2126.6,0.54379985]
["bitfinex-derivatives","ETHF0:USTF0",1773399438682,0.56222691,2127.3,2126.7,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399438883,0.56222691,2127.3,2126.8,1.72137186]
["bitfinex-derivatives","ETHF0:USTF0",1773399439183,0.56222691,2127.3,2126.8,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399439485,0.56222691,2127.3,2126.8,1.71712186]
["bitfinex-derivatives","ETHF0:USTF0",1773399439683,0.56222691,2127.3,2126.8,0.54045186]
["bitfinex-derivatives","ETHF0:USTF0",1773399441787,0.56685183,2126.9,2126.6,0.00334799]
["bitfinex-derivatives","ETHF0:USTF0",1773399441982,0.56685183,2126.9,2126.4,0.55971155]
["bitfinex-derivatives","ETHF0:USTF0",1773399442381,0.56685183,2127.2,2126.5,0.55971155]
["bitfinex-derivatives","ETHF0:USTF0",1773399442885,0.56685183,2127.2,2126.5,0.56352943]
["bitfinex-derivatives","ETHF0:USTF0",1773399447085,0.56685183,2127.2,2126.7,0.55971155]
["bitfinex-derivatives","ETHF0:USTF0",1773399447289,0.56685183,2127.2,2126.7,1.74645155]
["bitfinex-derivatives","ETHF0:USTF0",1773399447994,0.56685183,2127.2,2126.7,0.55971155]
["bitfinex-derivatives","ETHF0:USTF0",1773399449984,0.56685183,2127.5,2127.0,2.08830684]
["bitfinex-derivatives","ETHF0:USTF0",1773399450289,0.56685183,2127.5,2126.6,1.52859529]
["bitfinex-derivatives","ETHF0:USTF0",1773399450290,0.56685183,2127.5,2126.8,0.55971155]
["bitfinex-derivatives","ETHF0:USTF0",1773399451491,0.56685183,2127.5,2126.6,14.82577098]
["bitfinex-derivatives","ETHF0:USTF0",1773399451691,1.53435352,2127.6,2126.7,0.55971155]
["bitfinex-derivatives","ETHF0:USTF0",1773399451692,0.56685183,2127.3,2126.7,0.55971155]
["bitfinex-derivatives","ETHF0:USTF0",1773399455488,0.56685183,2127.5,2126.9,0.55971155]
["bitfinex-derivatives","ETHF0:USTF0",1773399456692,0.56685183,2127.5,2126.7,0.55971155]
["bitfinex-derivatives","ETHF0:USTF0",1773399456887,0.56685183,2127.5,2126.8,0.55971155]
["bitfinex-derivatives","ETHF0:USTF0",1773399459390,0.56685183,2127.5,2126.7,5.81546414]
["bitfinex-derivatives","ETHF0:USTF0",1773399459391,0.56685183,2127.3,2126.6,13.53383326]
["bitfinex-derivatives","ETHF0:USTF0",1773399461297,0.56685183,2127.1,2126.6,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1773399462697,0.56685183,2127.1,2126.6,7.48171155]
["bitfinex-derivatives","ETHF0:USTF0",1773399467008,0.56685183,2127.1,2126.7,0.54787128]
["bitfinex-derivatives","ETHF0:USTF0",1773399467208,0.56685183,2127.1,2126.6,7.46987128]
["bitfinex-derivatives","ETHF0:USTF0",1773399468506,0.59061017,2127.5,2126.7,0.54787128]
["bitfinex-derivatives","ETHF0:USTF0",1773399469503,0.59061017,2127.5,2127.0,0.54787128]
["bitfinex-derivatives","ETHF0:USTF0",1773399471310,0.59061017,2127.5,2126.8,0.57874267]
["bitfinex-derivatives","ETHF0:USTF0",1773399478621,6.156,2127.8,2127.2,0.57874267]
["bitfinex-derivatives","ETHF0:USTF0",1773399478622,0.5444209,2127.8,2127.2,0.57874267]
["bitfinex-derivatives","ETHF0:USTF0",1773399479719,0.55030791,2127.8,2127.2,0.57874267]
["bitfinex-derivatives","ETHF0:USTF0",1773399480917,0.55030791,2127.8,2127.3,0.57874267]
["bitfinex-derivatives","ETHF0:USTF0",1773399481113,0.55030791,2127.8,2127.5,1.75508267]
["bitfinex-derivatives","ETHF0:USTF0",1773399481318,0.5444209,2127.9,2127.5,0.57874267]
["bitfinex-derivatives","ETHF0:USTF0",1773399482013,0.13371828,2128.1,2127.5,0.57874267]
["bitfinex-derivatives","ETHF0:USTF0",1773399482217,0.13866093,2128.1,2127.5,0.57874267]
["bitfinex-derivatives","ETHF0:USTF0",1773399484412,0.13755968,2127.5,2127.1,7.90674267]
["bitfinex-derivatives","ETHF0:USTF0",1773399484617,1.66615497,2127.6,2127.1,0.57874267]
["bitfinex-derivatives","ETHF0:USTF0",1773399484822,1.52859529,2127.6,2127.1,0.57874267]
["bitfinex-derivatives","ETHF0:USTF0",1773399485120,0.13755968,2127.7,2127.1,0.57874267]
["bitfinex-derivatives","ETHF0:USTF0",1773399487214,0.13792732,2127.9,2127.1,0.57874267]
["bitfinex-derivatives","ETHF0:USTF0",1773399487718,0.13773194,2127.7,2127.1,0.57874267]
["bitfinex-derivatives","ETHF0:USTF0",1773399489322,1.52859529,2127.8,2127.1,0.57874267]
["bitfinex-derivatives","ETHF0:USTF0",1773399490825,0.13540469,2127.7,2127.1,0.57874267]
["bitfinex-derivatives","ETHF0:USTF0",1773399491428,1.52859529,2127.8,2127.1,0.57874267]
["bitfinex-derivatives","ETHF0:USTF0",1773399491629,0.13540469,2127.9,2127.1,0.57874267]
["bitfinex-derivatives","ETHF0:USTF0",1773399501529,0.12164244,2127.8,2126.9,0.54349522]
["bitfinex-derivatives","ETHF0:USTF0",1773399504439,0.55673251,2127.5,2126.9,0.54349522]
["bitfinex-derivatives","ETHF0:USTF0",1773399506040,0.55673251,2127.6,2126.9,0.54349522]
["bitfinex-derivatives","ETHF0:USTF0",1773399508741,0.55673251,2127.6,2126.8,0.54349522]
["bitfinex-derivatives","ETHF0:USTF0",1773399512034,0.55673251,2127.5,2126.8,0.54349522]
["bitfinex-derivatives","ETHF0:USTF0",1773399512237,0.55673251,2127.7,2126.8,0.54349522]
["bitfinex-derivatives","ETHF0:USTF0",1773399513643,0.55673251,2127.8,2126.8,0.54349522]
["bitfinex-derivatives","ETHF0:USTF0",1773399514244,0.55673251,2127.8,2126.9,0.54349522]
["bitfinex-derivatives","ETHF0:USTF0",1773399515147,0.55673251,2127.9,2126.9,0.54349522]
["bitfinex-derivatives","ETHF0:USTF0",1773399516445,0.55673251,2128.0,2127.1,0.54349522]
["bitfinex-derivatives","ETHF0:USTF0",1773399518249,0.55673251,2127.9,2127.1,0.54349522]
["bitfinex-derivatives","ETHF0:USTF0",1773399518441,0.55673251,2127.8,2127.1,0.54349522]
["bitfinex-derivatives","ETHF0:USTF0",1773399521547,0.55673251,2127.6,2126.9,0.54349522]
["bitfinex-derivatives","ETHF0:USTF0",1773399523549,6.71273251,2127.6,2126.9,0.54349522]
["bitfinex-derivatives","ETHF0:USTF0",1773399523749,0.55673251,2127.5,2126.9,0.54349522]
["bitfinex-derivatives","ETHF0:USTF0",1773399523951,6.156,2127.6,2126.9,0.54349522]
["bitfinex-derivatives","ETHF0:USTF0",1773399524346,0.55673251,2127.5,2126.9,0.54349522]
["bitfinex-derivatives","ETHF0:USTF0",1773399527848,0.53945349,2127.7,2126.9,0.54349522]
["bitfinex-derivatives","ETHF0:USTF0",1773399536159,10.64610722,2127.9,2126.9,0.54349522]
["bitfinex-derivatives","ETHF0:USTF0",1773399536561,0.54866609,2127.8,2126.9,0.54349522]
["bitfinex-derivatives","ETHF0:USTF0",1773399542367,0.54866609,2127.7,2126.8,6.39854388]
["bitfinex-derivatives","ETHF0:USTF0",1773399542669,0.54866609,2127.5,2126.6,0.58307974]
["bitfinex-derivatives","ETHF0:USTF0",1773399543167,0.54866609,2127.4,2126.6,0.58307974]
["bitfinex-derivatives","ETHF0:USTF0",1773399543468,0.54866609,2127.0,2126.4,0.58307974]
["bitfinex-derivatives","ETHF0:USTF0",1773399543666,0.54866609,2126.7,2126.0,0.58307974]
["bitfinex-derivatives","ETHF0:USTF0",1773399544167,0.54866609,2126.6,2126.0,0.58307974]
["bitfinex-derivatives","ETHF0:USTF0",1773399544966,0.55345542,2126.6,2126.0,0.58663876]
["bitfinex-derivatives","ETHF0:USTF0",1773399555472,2.07775671,2126.3,2126.0,0.58663876]
["bitfinex-derivatives","ETHF0:USTF0",1773399555675,2.07775671,2126.3,2125.7,0.52601549]
["bitfinex-derivatives","ETHF0:USTF0",1773399555876,0.54866609,2126.3,2125.7,0.52601549]
["bitfinex-derivatives","ETHF0:USTF0",1773399556777,0.54866609,2126.3,2125.7,0.53054356]
["bitfinex-derivatives","ETHF0:USTF0",1773399556977,0.54866609,2126.2,2125.7,0.00452807]
["bitfinex-derivatives","ETHF0:USTF0",1773399557172,0.54866609,2126.2,2125.5,0.76077675]
["bitfinex-derivatives","ETHF0:USTF0",1773399557173,0.54866609,2126.0,2125.5,0.52583129]
["bitfinex-derivatives","ETHF0:USTF0",1773399557371,0.54866609,2125.8,2125.0,0.52583129]
["bitfinex-derivatives","ETHF0:USTF0",1773399557981,0.54866609,2125.8,2125.1,0.52525727]
["bitfinex-derivatives","ETHF0:USTF0",1773399558282,0.54866609,2125.8,2125.1,0.53034725]
["bitfinex-derivatives","ETHF0:USTF0",1773399559779,0.54866609,2125.8,2125.2,0.51749198]
["bitfinex-derivatives","ETHF0:USTF0",1773399560076,0.54866609,2125.8,2125.5,0.51749198]
["bitfinex-derivatives","ETHF0:USTF0",1773399560377,0.54866609,2125.8,2125.5,1.70457198]
["bitfinex-derivatives","ETHF0:USTF0",1773399560582,0.54866609,2126.0,2125.7,0.51467773]
["bitfinex-derivatives","ETHF0:USTF0",1773399560876,0.54866609,2126.0,2125.3,0.5150852]
["bitfinex-derivatives","ETHF0:USTF0",1773399562580,0.54866609,2126.0,2125.5,0.50803609]
["bitfinex-derivatives","ETHF0:USTF0",1773399562780,0.54866609,2126.0,2125.7,0.50803609]
["bitfinex-derivatives","ETHF0:USTF0",1773399563382,0.57763431,2126.2,2125.7,0.50803609]
["bitfinex-derivatives","ETHF0:USTF0",1773399563587,0.57763431,2126.5,2125.8,0.50823293]
["bitfinex-derivatives","ETHF0:USTF0",1773399563785,0.57763431,2126.4,2125.8,0.50823293]
["bitfinex-derivatives","ETHF0:USTF0",1773399565981,0.58242364,2126.6,2126.0,0.51934664]
["bitfinex-derivatives","ETHF0:USTF0",1773399567085,1.52909062,2126.5,2126.0,0.51934664]
["bitfinex-derivatives","ETHF0:USTF0",1773399567286,0.57763431,2126.4,2125.7,0.51083848]
["bitfinex-derivatives","ETHF0:USTF0",1773399569086,0.57763431,2126.4,2125.8,0.51125433]
["bitfinex-derivatives","ETHF0:USTF0",1773399570589,0.57763431,2126.4,2125.9,0.51084659]
["bitfinex-derivatives","ETHF0:USTF0",1773399570894,0.57763431,2126.4,2126.0,0.51084659]
["bitfinex-derivatives","ETHF0:USTF0",1773399571092,0.57763431,2126.4,2125.8,0.51084659]
["bitfinex-derivatives","ETHF0:USTF0",1773399572896,0.57763431,2126.4,2126.0,0.48993627]
["bitfinex-derivatives","ETHF0:USTF0",1773399573191,0.57763431,2126.5,2126.1,0.48993627]
["bitfinex-derivatives","ETHF0:USTF0",1773399573396,5.49242233,2126.6,2126.1,0.48993627]
["bitfinex-derivatives","ETHF0:USTF0",1773399573397,0.57763431,2126.4,2126.1,0.48993627]
["bitfinex-derivatives","ETHF0:USTF0",1773399573597,0.58242364,2126.6,2126.1,0.48993627]
["bitfinex-derivatives","ETHF0:USTF0",1773399573999,0.58242364,2126.6,2126.2,0.48345298]
["bitfinex-derivatives","ETHF0:USTF0",1773399575198,0.58242364,2126.6,2126.0,0.48294383]
["bitfinex-derivatives","ETHF0:USTF0",1773399579298,0.58242364,2126.6,2126.1,0.47477822]
["bitfinex-derivatives","ETHF0:USTF0",1773399579496,0.58242364,2126.6,2126.3,0.4747498]
["bitfinex-derivatives","ETHF0:USTF0",1773399579691,0.58242364,2126.6,2126.3,1.6637798]
["bitfinex-derivatives","ETHF0:USTF0",1773399580598,6.06744708,2126.9,2126.3,0.4747498]
["bitfinex-derivatives","ETHF0:USTF0",1773399580801,0.57763431,2126.9,2126.3,0.4747498]
["bitfinex-derivatives","ETHF0:USTF0",1773399581404,0.57763431,2127.1,2126.4,0.47472628]
["bitfinex-derivatives","ETHF0:USTF0",1773399581605,0.58182051,2127.1,2126.4,0.47472628]
["bitfinex-derivatives","ETHF0:USTF0",1773399582200,0.58182051,2127.1,2126.5,0.47896869]
["bitfinex-derivatives","ETHF0:USTF0",1773399582394,0.58182051,2127.1,2126.7,0.47896869]
["bitfinex-derivatives","ETHF0:USTF0",1773399582596,0.58182051,2127.1,2126.7,0.48464384]
["bitfinex-derivatives","ETHF0:USTF0",1773399586610,0.0041862,2127.1,2126.7,0.48464384]
["bitfinex-derivatives","ETHF0:USTF0",1773399586909,0.58492522,2127.3,2126.7,0.48464384]
["bitfinex-derivatives","ETHF0:USTF0",1773399588008,0.58886018,2127.3,2126.7,0.48464384]
["bitfinex-derivatives","ETHF0:USTF0",1773399588908,0.58886018,2127.3,2126.9,0.5002624]
["bitfinex-derivatives","ETHF0:USTF0",1773399589110,0.58886018,2127.3,2126.9,1.6832524]
["bitfinex-derivatives","ETHF0:USTF0",1773399589310,0.58492522,2127.4,2127.0,1.74330001]
["bitfinex-derivatives","ETHF0:USTF0",1773399589701,0.58492522,2127.4,2127.0,0.56180001]
["bitfinex-derivatives","ETHF0:USTF0",1773399590210,0.59073944,2127.4,2127.0,0.56180001]
["bitfinex-derivatives","ETHF0:USTF0",1773399590609,0.00581422,2127.4,2127.0,0.56180001]
["bitfinex-derivatives","ETHF0:USTF0",1773399591907,0.5710346,2127.4,2127.0,0.56180001]
["bitfinex-derivatives","ETHF0:USTF0",1773399593014,0.00581422,2127.4,2127.0,0.56180001]
["bitfinex-derivatives","ETHF0:USTF0",1773399595314,0.56522038,2127.8,2127.0,0.56180001]
["bitfinex-derivatives","ETHF0:USTF0",1773399595521,0.56522038,2127.6,2127.0,0.56180001]
["bitfinex-derivatives","ETHF0:USTF0",1773399595915,0.13629896,2127.4,2126.4,8.01238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399596118,0.56522038,2126.9,2126.2,0.67074558]
["bitfinex-derivatives","ETHF0:USTF0",1773399596320,0.56522038,2127.2,2126.2,0.41051279]
["bitfinex-derivatives","ETHF0:USTF0",1773399596621,0.56522038,2127.2,2126.4,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399596810,0.56522038,2127.1,2126.4,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399597317,0.57055841,2127.1,2126.4,0.59686137]
["bitfinex-derivatives","ETHF0:USTF0",1773399598621,0.57055841,2127.1,2126.6,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399599919,0.57055841,2127.1,2126.8,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399600126,0.56522038,2127.0,2126.6,0.26023279]
["bitfinex-derivatives","ETHF0:USTF0",1773399600620,0.56522038,2127.0,2126.6,0.85262262]
["bitfinex-derivatives","ETHF0:USTF0",1773399602822,0.00533803,2127.1,2126.7,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399603020,0.57055841,2127.1,2126.7,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399603221,0.00533803,2127.1,2126.7,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399603421,0.56522038,2127.3,2126.9,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399603618,0.56522038,2127.4,2126.9,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399604124,0.56522038,2127.6,2127.1,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399604322,0.56939009,2127.6,2127.1,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399604524,0.56939009,2127.6,2127.3,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399604928,0.56522038,2127.5,2127.0,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399605128,6.157,2128.1,2127.1,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399605129,0.56522038,2127.8,2127.1,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399606230,0.57098269,2127.8,2127.1,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399606524,0.56522038,2127.2,2126.5,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399606828,0.56522038,2127.1,2126.5,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399607430,0.56522038,2127.3,2126.5,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399609730,2.094311,2127.3,2126.5,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399610029,0.56522038,2127.2,2126.5,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399610427,0.56522038,2127.2,2126.4,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1773399610428,0.56522038,2126.7,2126.4,0.59686137]
["bitfinex-derivatives","ETHF0:USTF0",1773399610731,0.56522038,2127.1,2126.4,0.59686137]
["bitfinex-derivatives","ETHF0:USTF0",1773399615232,5.42522725,2127.4,2126.6,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399615233,0.56522038,2127.3,2126.6,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399615436,3.92634472,2127.6,2126.6,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399615437,0.56522038,2127.6,2126.6,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399616532,0.56522038,2127.5,2126.6,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399617733,0.56522038,2127.5,2126.8,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399617935,0.56522038,2127.5,2127.1,1.77735983]
["bitfinex-derivatives","ETHF0:USTF0",1773399618135,0.56522038,2127.7,2127.2,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399618529,0.56522038,2127.7,2127.0,0.59238983]
["bitfinex-derivatives","ETHF0:USTF0",1773399620941,0.00576231,2127.8,2127.1,1.77085382]
["bitfinex-derivatives","ETHF0:USTF0",1773399621145,0.54099006,2128.2,2127.2,0.59135382]
["bitfinex-derivatives","ETHF0:USTF0",1773399621643,0.54099006,2128.2,2127.3,0.59135382]
["bitfinex-derivatives","ETHF0:USTF0",1773399621941,0.54099006,2128.2,2127.6,0.59135382]
["bitfinex-derivatives","ETHF0:USTF0",1773399622248,0.54683651,2128.2,2127.2,0.59135382]
["bitfinex-derivatives","ETHF0:USTF0",1773399622544,0.54099006,2128.1,2127.2,0.59135382]
["bitfinex-derivatives","ETHF0:USTF0",1773399626245,0.54099006,2128.1,2126.8,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1773399626246,0.54099006,2128.1,2126.9,0.59135382]
["bitfinex-derivatives","ETHF0:USTF0",1773399626647,0.54099006,2128.1,2127.1,0.59135382]
["bitfinex-derivatives","ETHF0:USTF0",1773399627542,0.54099006,2128.0,2127.1,0.59135382]
["bitfinex-derivatives","ETHF0:USTF0",1773399627747,0.54099006,2127.9,2127.1,0.59135382]
["bitfinex-derivatives","ETHF0:USTF0",1773399632847,0.54099006,2128.1,2127.1,0.59135382]
["bitfinex-derivatives","ETHF0:USTF0",1773399633746,0.54099006,2128.1,2127.3,0.59135382]
["bitfinex-derivatives","ETHF0:USTF0",1773399634348,0.54099006,2128.1,2127.3,1.76803382]
["bitfinex-derivatives","ETHF0:USTF0",1773399634549,0.54099006,2128.1,2127.7,0.59135382]
["bitfinex-derivatives","ETHF0:USTF0",1773399634749,0.54099006,2128.1,2127.7,1.76632382]
["bitfinex-derivatives","ETHF0:USTF0",1773399634952,0.54099006,2128.1,2127.7,0.59135382]
["bitfinex-derivatives","ETHF0:USTF0",1773399638351,0.54099006,2128.5,2127.7,0.59135382]
["bitfinex-derivatives","ETHF0:USTF0",1773399638554,0.54099006,2128.5,2127.8,0.59135382]
["bitfinex-derivatives","ETHF0:USTF0",1773399639252,0.54455664,2128.5,2127.8,0.59135382]
["bitfinex-derivatives","ETHF0:USTF0",1773399641154,0.54455664,2128.5,2127.3,0.82374141]
["bitfinex-derivatives","ETHF0:USTF0",1773399641354,0.54455664,2128.5,2127.4,0.59135382]
["bitfinex-derivatives","ETHF0:USTF0",1773399642259,0.54099006,2128.4,2127.4,0.59135382]
["bitfinex-derivatives","ETHF0:USTF0",1773399642857,0.54099006,2128.3,2127.4,0.59135382]
["bitfinex-derivatives","ETHF0:USTF0",1773399645758,0.54099006,2128.3,2127.3,0.23238759]
["bitfinex-derivatives","ETHF0:USTF0",1773399645759,0.54099006,2128.3,2128.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1773399645958,0.54099006,2128.3,2128.0,0.21893935]
["bitfinex-derivatives","ETHF0:USTF0",1773399646855,0.54099006,2128.3,2127.7,0.58218529]
["bitfinex-derivatives","ETHF0:USTF0",1773399647761,0.54099006,2128.3,2127.7,0.58605157]
["bitfinex-derivatives","ETHF0:USTF0",1773399649451,5.42766418,2128.3,2127.7,0.58605157]
["bitfinex-derivatives","ETHF0:USTF0",1773399649659,0.57386319,2128.4,2127.7,0.58605157]
["bitfinex-derivatives","ETHF0:USTF0",1773399650761,0.00356658,2128.5,2127.7,0.58605157]
["bitfinex-derivatives","ETHF0:USTF0",1773399651469,0.5441334,2129.0,2128.1,0.55681915]
["bitfinex-derivatives","ETHF0:USTF0",1773399651764,0.5441334,2129.0,2128.2,0.55681915]
["bitfinex-derivatives","ETHF0:USTF0",1773399652359,0.54915441,2129.0,2128.2,0.55681915]
["bitfinex-derivatives","ETHF0:USTF0",1773399654865,0.54915441,2129.0,2128.1,0.55681915]
["bitfinex-derivatives","ETHF0:USTF0",1773399657269,0.5441334,2128.9,2128.1,0.55681915]
["bitfinex-derivatives","ETHF0:USTF0",1773399665286,0.5441334,2128.9,2127.7,7.82714207]
["bitfinex-derivatives","ETHF0:USTF0",1773399665583,0.5441334,2128.8,2127.8,0.55681915]
["bitfinex-derivatives","ETHF0:USTF0",1773399666176,0.5441334,2128.6,2127.7,0.56068543]
["bitfinex-derivatives","ETHF0:USTF0",1773399666382,0.5441334,2128.5,2127.7,0.00386628]
["bitfinex-derivatives","ETHF0:USTF0",1773399666582,0.5441334,2128.4,2127.7,0.56068543]
["bitfinex-derivatives","ETHF0:USTF0",1773399667884,0.5441334,2128.6,2127.7,0.56068543]
["bitfinex-derivatives","ETHF0:USTF0",1773399668485,0.5441334,2128.6,2127.7,0.00386628]
["bitfinex-derivatives","ETHF0:USTF0",1773399668679,0.5441334,2128.5,2127.7,0.00386628]
["bitfinex-derivatives","ETHF0:USTF0",1773399669088,0.5441334,2128.5,2127.4,0.55681915]
["bitfinex-derivatives","ETHF0:USTF0",1773399669785,0.5441334,2128.4,2127.4,0.55681915]
["bitfinex-derivatives","ETHF0:USTF0",1773399669982,0.5441334,2128.3,2127.4,0.56224776]
["bitfinex-derivatives","ETHF0:USTF0",1773399670687,0.5441334,2128.2,2127.4,0.56224776]
["bitfinex-derivatives","ETHF0:USTF0",1773399672281,0.5441334,2128.6,2127.4,0.56224776]
["bitfinex-derivatives","ETHF0:USTF0",1773399672481,0.5441334,2128.5,2127.4,0.56224776]
["bitfinex-derivatives","ETHF0:USTF0",1773399674092,0.5441334,2128.5,2127.6,0.55681915]
["bitfinex-derivatives","ETHF0:USTF0",1773399674495,0.5441334,2128.7,2127.6,0.55681915]
["bitfinex-derivatives","ETHF0:USTF0",1773399675787,0.5441334,2128.7,2127.8,0.55681915]
["bitfinex-derivatives","ETHF0:USTF0",1773399675990,0.5441334,2128.7,2127.9,0.55681915]
["bitfinex-derivatives","ETHF0:USTF0",1773399679296,0.5441334,2128.9,2127.9,0.55681915]
["bitfinex-derivatives","ETHF0:USTF0",1773399683590,0.5441334,2128.9,2128.3,0.53826738]
["bitfinex-derivatives","ETHF0:USTF0",1773399683900,0.5441334,2128.9,2128.4,0.53826738]
["bitfinex-derivatives","ETHF0:USTF0",1773399685201,0.5441334,2128.9,2127.9,0.53826738]
["bitfinex-derivatives","ETHF0:USTF0",1773399687398,0.53944534,2128.8,2127.8,0.53826738]
["bitfinex-derivatives","ETHF0:USTF0",1773399687596,0.53944534,2128.4,2127.8,0.53826738]
["bitfinex-derivatives","ETHF0:USTF0",1773399689296,0.53944534,2128.8,2127.9,0.53826738]
["bitfinex-derivatives","ETHF0:USTF0",1773399689502,0.53944534,2128.7,2127.9,0.53826738]
["bitfinex-derivatives","ETHF0:USTF0",1773399692393,0.53944534,2128.7,2128.0,1.71462738]
["bitfinex-derivatives","ETHF0:USTF0",1773399692598,0.53944534,2128.7,2128.2,1.71570738]
["bitfinex-derivatives","ETHF0:USTF0",1773399692799,0.53944534,2128.7,2128.3,1.71442738]
["bitfinex-derivatives","ETHF0:USTF0",1773399693200,0.53944534,2128.7,2128.3,0.53826738]
["bitfinex-derivatives","ETHF0:USTF0",1773399693798,0.53944534,2128.9,2128.3,0.53826738]
["bitfinex-derivatives","ETHF0:USTF0",1773399694007,0.53944534,2128.8,2128.3,0.53826738]
["bitfinex-derivatives","ETHF0:USTF0",1773399694799,0.53944534,2128.8,2127.8,0.53826738]
["bitfinex-derivatives","ETHF0:USTF0",1773399695001,0.53944534,2128.8,2128.0,0.53826738]
["bitfinex-derivatives","ETHF0:USTF0",1773399696309,0.53944534,2128.8,2128.0,1.72305738]
["bitfinex-derivatives","ETHF0:USTF0",1773399696606,0.53944534,2128.8,2127.9,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1773399696607,0.53944534,2128.8,2128.3,0.53826738]
["bitfinex-derivatives","ETHF0:USTF0",1773399696806,0.53944534,2128.8,2128.3,1.72343738]
["bitfinex-derivatives","ETHF0:USTF0",1773399696998,0.53944534,2128.8,2128.3,0.53826738]
["bitfinex-derivatives","ETHF0:USTF0",1773399700313,0.53944534,2128.8,2128.1,0.53826738]
["bitfinex-derivatives","ETHF0:USTF0",1773399702110,0.53944534,2128.8,2127.9,0.53826738]
["bitfinex-derivatives","ETHF0:USTF0",1773399702311,0.53944534,2128.7,2127.9,0.53826738]
["bitfinex-derivatives","ETHF0:USTF0",1773399702506,0.53944534,2128.6,2127.9,0.53826738]
["bitfinex-derivatives","ETHF0:USTF0",1773399704315,0.53944534,2128.6,2128.0,0.53826738]
["bitfinex-derivatives","ETHF0:USTF0",1773399704512,0.53944534,2128.6,2128.1,1.73395738]
["bitfinex-derivatives","ETHF0:USTF0",1773399704718,0.53944534,2128.6,2128.2,1.78475971]
["bitfinex-derivatives","ETHF0:USTF0",1773399705014,0.38944534,2128.6,2128.3,1.79848971]
["bitfinex-derivatives","ETHF0:USTF0",1773399705617,0.38944534,2128.6,2128.3,0.58458971]
["bitfinex-derivatives","ETHF0:USTF0",1773399705815,0.38944534,2128.6,2128.3,1.77964971]
["bitfinex-derivatives","ETHF0:USTF0",1773399706710,0.5892468,2128.7,2128.4,1.06131776]
["bitfinex-derivatives","ETHF0:USTF0",1773399706910,0.5892468,2128.8,2128.5,0.58458971]
["bitfinex-derivatives","ETHF0:USTF0",1773399707616,0.5892468,2128.8,2128.1,0.58458971]
["bitfinex-derivatives","ETHF0:USTF0",1773399709011,0.5892468,2128.8,2128.0,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1773399709218,0.5892468,2128.8,2128.2,0.58458971]
["bitfinex-derivatives","ETHF0:USTF0",1773399709412,0.5892468,2128.7,2128.3,0.58458971]
["bitfinex-derivatives","ETHF0:USTF0",1773399709614,6.02263805,2128.7,2128.3,0.58458971]
["bitfinex-derivatives","ETHF0:USTF0",1773399709815,0.5892468,2128.7,2128.3,0.58458971]
["bitfinex-derivatives","ETHF0:USTF0",1773399710115,0.5892468,2128.9,2128.3,0.58458971]
["bitfinex-derivatives","ETHF0:USTF0",1773399710513,0.5892468,2128.8,2128.3,0.58458971]
["bitfinex-derivatives","ETHF0:USTF0",1773399712614,0.59300647,2128.4,2127.5,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399712815,0.59300647,2128.3,2127.5,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399713119,6.01979185,2128.4,2127.5,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399713317,0.59300647,2128.4,2127.5,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399715618,0.59300647,2128.4,2127.7,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399717414,0.59300647,2128.3,2127.7,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399717821,1.52630102,2128.2,2127.5,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399718224,0.59300647,2128.1,2127.5,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399718922,0.59300647,2128.2,2127.5,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399720225,0.59300647,2128.2,2127.5,1.76419331]
["bitfinex-derivatives","ETHF0:USTF0",1773399720426,0.59300647,2128.2,2127.8,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399720626,0.59300647,2128.2,2127.8,1.77115331]
["bitfinex-derivatives","ETHF0:USTF0",1773399720820,0.59300647,2128.4,2128.1,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399721021,0.59300647,2128.5,2128.2,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399721228,0.59300647,2128.5,2127.7,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399721424,0.59300647,2128.5,2128.0,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399721625,0.59300647,2128.5,2128.1,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399723229,5.41898215,2128.9,2128.1,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399723230,0.59300647,2128.6,2128.1,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399724328,0.59300647,2128.6,2127.9,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399727126,0.59300647,2128.8,2127.9,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399729626,0.59300647,2128.4,2127.5,0.81537829]
["bitfinex-derivatives","ETHF0:USTF0",1773399729931,0.59300647,2128.4,2127.6,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399731835,0.59300647,2128.8,2127.8,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399732131,0.59300647,2128.8,2128.0,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399736728,3.92162217,2129.5,2128.7,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399736935,10.05018943,2130.2,2128.9,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399736936,0.59300647,2129.6,2128.9,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399737728,0.59843951,2129.6,2128.9,0.00460657]
["bitfinex-derivatives","ETHF0:USTF0",1773399738034,0.59843951,2129.6,2128.5,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399738235,0.59843951,2129.6,2128.6,0.57930331]
["bitfinex-derivatives","ETHF0:USTF0",1773399738836,0.59843951,2129.6,2128.6,0.58393734]
["bitfinex-derivatives","ETHF0:USTF0",1773399747944,0.58459769,2129.4,2128.6,0.00463403]
["bitfinex-derivatives","ETHF0:USTF0",1773399748845,0.58459769,2129.2,2128.6,0.00463403]
["bitfinex-derivatives","ETHF0:USTF0",1773399749044,0.58459769,2129.0,2128.0,0.58438374]
["bitfinex-derivatives","ETHF0:USTF0",1773399749549,0.58459769,2129.0,2127.8,0.58438374]
["bitfinex-derivatives","ETHF0:USTF0",1773399750049,0.58459769,2128.8,2127.8,0.58970502]
["bitfinex-derivatives","ETHF0:USTF0",1773399750350,0.58459769,2128.6,2127.8,0.58970502]
["bitfinex-derivatives","ETHF0:USTF0",1773399755557,0.58459769,2128.8,2127.8,0.58970502]
["bitfinex-derivatives","ETHF0:USTF0",1773399757258,0.58459769,2128.8,2127.9,0.58438374]
["bitfinex-derivatives","ETHF0:USTF0",1773399758259,0.58459769,2128.8,2128.1,0.58438374]
["bitfinex-derivatives","ETHF0:USTF0",1773399759259,0.58459769,2128.8,2128.2,0.58438374]
["bitfinex-derivatives","ETHF0:USTF0",1773399761161,0.58459769,2129.2,2128.2,0.58438374]
["bitfinex-derivatives","ETHF0:USTF0",1773399771865,0.55474199,2129.1,2128.2,0.58438374]
["bitfinex-derivatives","ETHF0:USTF0",1773399772368,0.55474199,2128.9,2127.9,0.58776062]
["bitfinex-derivatives","ETHF0:USTF0",1773399773164,0.55474199,2128.7,2127.9,0.58776062]
["bitfinex-derivatives","ETHF0:USTF0",1773399773360,0.55474199,2128.5,2127.5,0.58776062]
["bitfinex-derivatives","ETHF0:USTF0",1773399773670,0.55474199,2128.4,2127.5,0.58776062]
["bitfinex-derivatives","ETHF0:USTF0",1773399774465,0.55474199,2128.4,2127.5,0.59348704]
["bitfinex-derivatives","ETHF0:USTF0",1773399775660,1.73160199,2128.3,2127.5,0.59348704]
["bitfinex-derivatives","ETHF0:USTF0",1773399775861,0.55474199,2128.1,2127.5,0.59348704]
["bitfinex-derivatives","ETHF0:USTF0",1773399776060,0.55474199,2128.0,2127.5,0.59348704]
["bitfinex-derivatives","ETHF0:USTF0",1773399776662,0.55474199,2128.0,2127.5,0.00572642]
["bitfinex-derivatives","ETHF0:USTF0",1773399777473,0.55474199,2128.0,2127.3,0.58776062]
["bitfinex-derivatives","ETHF0:USTF0",1773399778374,0.55474199,2127.9,2127.3,0.00424488]
["bitfinex-derivatives","ETHF0:USTF0",1773399778573,1.74438199,2127.8,2127.3,0.00424488]
["bitfinex-derivatives","ETHF0:USTF0",1773399778769,1.75306199,2127.7,2127.1,0.58776062]
["bitfinex-derivatives","ETHF0:USTF0",1773399779075,0.55474199,2127.1,2126.8,0.58776062]
["bitfinex-derivatives","ETHF0:USTF0",1773399779975,0.55474199,2127.1,2126.8,0.59192216]
["bitfinex-derivatives","ETHF0:USTF0",1773399780172,0.55474199,2127.7,2126.8,0.59192216]
["bitfinex-derivatives","ETHF0:USTF0",1773399782176,0.55474199,2127.5,2126.8,0.00416154]
["bitfinex-derivatives","ETHF0:USTF0",1773399782374,0.23497,2127.6,2126.3,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1773399782375,0.55474199,2127.3,2126.4,0.58776062]
["bitfinex-derivatives","ETHF0:USTF0",1773399782575,0.55474199,2127.1,2126.4,0.58776062]
["bitfinex-derivatives","ETHF0:USTF0",1773399782776,0.55474199,2127.0,2126.4,0.58776062]
["bitfinex-derivatives","ETHF0:USTF0",1773399782972,0.55474199,2127.0,2126.1,0.58776062]
["bitfinex-derivatives","ETHF0:USTF0",1773399783377,0.55474199,2127.0,2126.1,0.59190059]
["bitfinex-derivatives","ETHF0:USTF0",1773399786179,0.55474199,2127.0,2126.1,0.00413997]
["bitfinex-derivatives","ETHF0:USTF0",1773399788384,0.55474199,2126.9,2126.1,0.59190059]
["bitfinex-derivatives","ETHF0:USTF0",1773399788585,0.55474199,2127.4,2126.2,0.58776062]
["bitfinex-derivatives","ETHF0:USTF0",1773399788784,0.55474199,2127.2,2126.1,0.59190059]
["bitfinex-derivatives","ETHF0:USTF0",1773399790683,0.55474199,2127.0,2126.1,0.59190059]
["bitfinex-derivatives","ETHF0:USTF0",1773399791891,0.55474199,2126.8,2126.1,0.00413997]
["bitfinex-derivatives","ETHF0:USTF0",1773399792183,5.78124,2127.3,2125.4,0.58776062]
["bitfinex-derivatives","ETHF0:USTF0",1773399792184,0.55474199,2126.6,2125.4,0.58776062]
["bitfinex-derivatives","ETHF0:USTF0",1773399792588,0.55474199,2126.6,2125.6,0.58776062]
["bitfinex-derivatives","ETHF0:USTF0",1773399793084,0.55818149,2126.6,2125.6,0.5922747]
["bitfinex-derivatives","ETHF0:USTF0",1773399797696,0.55818149,2126.6,2124.9,10.12797108]
["bitfinex-derivatives","ETHF0:USTF0",1773399797697,0.55474199,2126.4,2125.2,0.58776062]
["bitfinex-derivatives","ETHF0:USTF0",1773399797898,0.55474199,2126.2,2125.2,0.58776062]
["bitfinex-derivatives","ETHF0:USTF0",1773399798197,0.55474199,2126.2,2124.8,0.58776062]
["bitfinex-derivatives","ETHF0:USTF0",1773399798789,0.55474199,2126.2,2124.8,0.59337544]
["bitfinex-derivatives","ETHF0:USTF0",1773399800795,0.55474199,2126.2,2124.9,0.58176563]
["bitfinex-derivatives","ETHF0:USTF0",1773399801496,0.55489178,2125.8,2124.8,0.58738045]
["bitfinex-derivatives","ETHF0:USTF0",1773399801794,0.55489178,2125.6,2124.8,0.58738045]
["bitfinex-derivatives","ETHF0:USTF0",1773399803391,0.55489178,2125.6,2124.8,0.00561482]
["bitfinex-derivatives","ETHF0:USTF0",1773399804792,0.55489178,2125.6,2124.4,0.58176563]
["bitfinex-derivatives","ETHF0:USTF0",1773399805001,0.55489178,2125.4,2124.4,0.58176563]
["bitfinex-derivatives","ETHF0:USTF0",1773399805499,0.55489178,2125.4,2124.2,0.58176563]
["bitfinex-derivatives","ETHF0:USTF0",1773399805890,0.55489178,2125.4,2124.2,0.58712939]
["bitfinex-derivatives","ETHF0:USTF0",1773399806200,6.3942,2125.5,2124.2,0.58712939]
["bitfinex-derivatives","ETHF0:USTF0",1773399806201,0.55489178,2125.2,2124.2,0.58712939]
["bitfinex-derivatives","ETHF0:USTF0",1773399806393,0.55489178,2125.2,2124.2,0.00536376]
["bitfinex-derivatives","ETHF0:USTF0",1773399806993,2.39819108,2125.3,2124.2,0.00536376]
["bitfinex-derivatives","ETHF0:USTF0",1773399806994,1.74503178,2125.1,2124.2,0.00536376]
["bitfinex-derivatives","ETHF0:USTF0",1773399807191,1.74693178,2124.9,2124.2,0.00536376]
["bitfinex-derivatives","ETHF0:USTF0",1773399807393,0.00489469,2125.1,2124.2,0.00536376]
["bitfinex-derivatives","ETHF0:USTF0",1773399807394,0.55489178,2124.8,2124.2,0.00536376]
["bitfinex-derivatives","ETHF0:USTF0",1773399807592,0.55489178,2124.8,2124.2,0.58712939]
["bitfinex-derivatives","ETHF0:USTF0",1773399807797,0.55978647,2125.1,2124.2,0.58712939]
["bitfinex-derivatives","ETHF0:USTF0",1773399809199,0.00489469,2125.1,2124.2,0.58712939]
["bitfinex-derivatives","ETHF0:USTF0",1773399809401,0.55978647,2125.1,2124.4,0.58176563]
["bitfinex-derivatives","ETHF0:USTF0",1773399811104,0.55978647,2125.1,2124.2,0.58712939]
["bitfinex-derivatives","ETHF0:USTF0",1773399816410,0.23514,2126.1,2124.4,0.58176563]
["bitfinex-derivatives","ETHF0:USTF0",1773399816706,0.55489178,2126.0,2125.0,0.58176563]
["bitfinex-derivatives","ETHF0:USTF0",1773399817308,0.56094916,2126.0,2125.0,0.58176563]
["bitfinex-derivatives","ETHF0:USTF0",1773399819205,0.56094916,2126.0,2125.2,0.58176563]
["bitfinex-derivatives","ETHF0:USTF0",1773399819407,0.00605738,2126.0,2125.3,0.58176563]
["bitfinex-derivatives","ETHF0:USTF0",1773399819606,0.56094916,2126.0,2125.3,0.58176563]
["bitfinex-derivatives","ETHF0:USTF0",1773399825214,0.56094916,2126.0,2124.8,0.55301705]
["bitfinex-derivatives","ETHF0:USTF0",1773399825419,0.56543115,2125.8,2124.8,0.55301705]
["bitfinex-derivatives","ETHF0:USTF0",1773399826311,0.23515,2125.9,2124.8,0.55301705]
["bitfinex-derivatives","ETHF0:USTF0",1773399826312,0.56543115,2125.6,2124.8,0.55301705]
["bitfinex-derivatives","ETHF0:USTF0",1773399826620,0.56543115,2125.6,2124.6,0.55301705]
["bitfinex-derivatives","ETHF0:USTF0",1773399827119,0.56543115,2125.6,2124.4,0.55301705]
["bitfinex-derivatives","ETHF0:USTF0",1773399831519,0.56543115,2125.6,2124.5,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399834328,0.53986587,2125.4,2124.5,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399837632,0.53986587,2125.4,2124.3,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399838134,0.53986587,2125.2,2124.3,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399839436,0.53986587,2125.0,2124.3,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399839629,0.53986587,2124.8,2124.3,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399840230,0.53986587,2124.7,2124.3,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399841237,0.53986587,2125.2,2124.3,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399842333,0.53986587,2125.5,2124.3,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399843140,0.53986587,2125.3,2124.3,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399844242,0.53986587,2125.6,2124.3,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399844439,0.53986587,2125.6,2124.5,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399844844,0.53986587,2125.6,2124.6,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399845046,0.53986587,2125.6,2124.8,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399848649,0.53986587,2125.8,2124.8,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399848848,0.53986587,2125.9,2124.9,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399850145,0.00605738,2126.0,2125.1,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399850342,0.54592325,2126.0,2125.1,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399856343,6.158,2126.7,2125.3,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399856344,0.53986587,2126.3,2125.3,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399856649,0.53986587,2126.7,2125.9,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399857445,0.00353652,2126.7,2125.9,0.54859484]
["bitfinex-derivatives","ETHF0:USTF0",1773399858243,0.00353652,2126.7,2126.1,0.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1773399860045,0.00353652,2126.7,2126.1,0.53980564]
["bitfinex-derivatives","ETHF0:USTF0",1773399861449,0.56349963,2126.6,2126.1,0.53980564]
["bitfinex-derivatives","ETHF0:USTF0",1773399861654,0.56349963,2126.6,2126.1,0.56288325]
["bitfinex-derivatives","ETHF0:USTF0",1773399861849,0.56349963,2126.6,2125.9,0.23353016]
["bitfinex-derivatives","ETHF0:USTF0",1773399861850,0.56349963,2126.6,2125.9,0.0037892]
["bitfinex-derivatives","ETHF0:USTF0",1773399862949,0.56349963,2126.6,2125.9,0.56667245]
["bitfinex-derivatives","ETHF0:USTF0",1773399870758,0.00353652,2126.7,2125.9,0.56667245]
["bitfinex-derivatives","ETHF0:USTF0",1773399871654,0.56349963,2127.5,2126.1,0.56288325]
["bitfinex-derivatives","ETHF0:USTF0",1773399872055,0.56349963,2127.5,2126.3,0.56288325]
["bitfinex-derivatives","ETHF0:USTF0",1773399872858,0.56679429,2127.5,2126.3,0.56288325]
["bitfinex-derivatives","ETHF0:USTF0",1773399876571,0.00329466,2127.5,2126.3,0.56288325]
["bitfinex-derivatives","ETHF0:USTF0",1773399876868,0.56679429,2127.5,2126.3,0.56288325]
["bitfinex-derivatives","ETHF0:USTF0",1773399877057,0.56679429,2127.5,2126.5,0.56288325]
["bitfinex-derivatives","ETHF0:USTF0",1773399883574,0.56679429,2127.5,2126.6,0.56288325]
["bitfinex-derivatives","ETHF0:USTF0",1773399889574,0.56679429,2127.5,2126.8,0.54976731]
["bitfinex-derivatives","ETHF0:USTF0",1773399892880,0.53897101,2127.8,2126.8,0.54976731]
["bitfinex-derivatives","ETHF0:USTF0",1773399893879,0.54292987,2127.8,2126.8,0.54976731]
["bitfinex-derivatives","ETHF0:USTF0",1773399894277,0.53897101,2127.6,2126.6,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399894671,0.53897101,2127.4,2126.6,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399894874,0.53897101,2127.2,2126.6,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399895078,1.74029101,2127.2,2126.6,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399895279,0.23496,2127.7,2126.6,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399895280,1.72823101,2127.1,2126.6,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399895880,0.53897101,2127.1,2126.6,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399896575,0.53897101,2127.1,2126.3,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399896782,0.53897101,2127.3,2126.3,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399897182,0.53897101,2127.3,2126.4,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399897382,0.53897101,2127.3,2126.6,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399898084,0.53897101,2127.7,2126.6,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399900284,0.53897101,2127.5,2126.6,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399900482,0.53897101,2127.1,2126.5,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399900688,0.53897101,2127.1,2126.3,5.87807854]
["bitfinex-derivatives","ETHF0:USTF0",1773399900689,0.53897101,2127.1,2126.3,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399901589,0.53897101,2127.1,2126.1,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399901990,0.53897101,2127.1,2126.3,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399904496,0.53897101,2127.1,2125.9,40.8037892]
["bitfinex-derivatives","ETHF0:USTF0",1773399904497,0.53897101,2126.7,2125.9,0.0037892]
["bitfinex-derivatives","ETHF0:USTF0",1773399904796,0.53897101,2126.7,2125.9,0.57492785]
["bitfinex-derivatives","ETHF0:USTF0",1773399906293,3.91482517,2126.9,2125.9,0.57492785]
["bitfinex-derivatives","ETHF0:USTF0",1773399906294,0.53897101,2126.9,2125.9,0.57492785]
["bitfinex-derivatives","ETHF0:USTF0",1773399906494,0.53897101,2126.9,2126.1,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399907299,0.53897101,2127.3,2126.2,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399907589,0.53897101,2127.3,2126.3,5.87807854]
["bitfinex-derivatives","ETHF0:USTF0",1773399907795,0.53897101,2127.3,2126.1,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399907796,4.45379618,2127.3,2126.1,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399908097,8.01975645,2127.5,2126.1,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399908098,0.53897101,2127.2,2126.2,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399908600,0.53897101,2127.2,2126.3,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399908788,0.53897101,2127.2,2126.4,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399909096,0.53897101,2127.2,2126.6,0.57113865]
["bitfinex-derivatives","ETHF0:USTF0",1773399922414,0.53897101,2127.2,2126.5,8.89030849]
["bitfinex-derivatives","ETHF0:USTF0",1773399922415,0.53897101,2127.2,2126.5,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1773399922711,0.53897101,2127.2,2126.2,9.3027961]
["bitfinex-derivatives","ETHF0:USTF0",1773399922910,0.53897101,2127.2,2126.3,0.5507961]
["bitfinex-derivatives","ETHF0:USTF0",1773399924414,0.55261341,2127.0,2126.1,9.3107961]
["bitfinex-derivatives","ETHF0:USTF0",1773399925010,0.55261341,2127.0,2126.2,0.5507961]
["bitfinex-derivatives","ETHF0:USTF0",1773399931011,0.55261341,2127.1,2126.2,5.87807854]
["bitfinex-derivatives","ETHF0:USTF0",1773399931216,0.55261341,2127.1,2126.3,0.5507961]
["bitfinex-derivatives","ETHF0:USTF0",1773399933521,0.55261341,2127.5,2126.3,0.5507961]
["bitfinex-derivatives","ETHF0:USTF0",1773399934119,0.55261341,2127.5,2126.4,0.5507961]
["bitfinex-derivatives","ETHF0:USTF0",1773399934416,0.55261341,2127.5,2126.5,0.5507961]
["bitfinex-derivatives","ETHF0:USTF0",1773399934617,0.55261341,2127.5,2126.7,0.5507961]
["bitfinex-derivatives","ETHF0:USTF0",1773399934813,0.55261341,2127.7,2126.8,0.5507961]
["bitfinex-derivatives","ETHF0:USTF0",1773399935213,0.55261341,2127.7,2126.9,0.5507961]
["bitfinex-derivatives","ETHF0:USTF0",1773399937317,0.00395886,2127.8,2126.9,0.5507961]
["bitfinex-derivatives","ETHF0:USTF0",1773399937517,0.00395886,2127.8,2127.0,0.5507961]
["bitfinex-derivatives","ETHF0:USTF0",1773399937715,0.00395886,2127.8,2127.2,0.5507961]
["bitfinex-derivatives","ETHF0:USTF0",1773399938416,0.55657227,2127.8,2127.2,0.5507961]
["bitfinex-derivatives","ETHF0:USTF0",1773399940726,0.55657227,2127.8,2127.1,9.3377961]
["bitfinex-derivatives","ETHF0:USTF0",1773399941019,0.55261341,2127.6,2126.6,9.3537961]
["bitfinex-derivatives","ETHF0:USTF0",1773399941224,0.55261341,2127.4,2126.6,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1773399941935,0.55261341,2127.4,2126.7,0.5507961]
["bitfinex-derivatives","ETHF0:USTF0",1773399943427,0.00395886,2127.8,2126.7,0.5507961]
["bitfinex-derivatives","ETHF0:USTF0",1773399943428,0.55261341,2127.6,2126.7,0.5507961]
["bitfinex-derivatives","ETHF0:USTF0",1773399945226,0.565418,2127.7,2126.8,0.54263746]
["bitfinex-derivatives","ETHF0:USTF0",1773399953038,0.00395886,2127.8,2127.0,0.55662052]
["bitfinex-derivatives","ETHF0:USTF0",1773399953233,0.58210368,2127.8,2127.4,0.55662052]
["bitfinex-derivatives","ETHF0:USTF0",1773399953432,0.58210368,2127.8,2127.4,0.56079432]
["bitfinex-derivatives","ETHF0:USTF0",1773399954833,0.57814482,2128.2,2127.4,0.56079432]
["bitfinex-derivatives","ETHF0:USTF0",1773399955934,0.58389841,2128.2,2127.4,0.56079432]
["bitfinex-derivatives","ETHF0:USTF0",1773399956537,0.58389841,2128.2,2127.1,0.55662052]
["bitfinex-derivatives","ETHF0:USTF0",1773399956538,0.57814482,2128.0,2127.1,0.55662052]
["bitfinex-derivatives","ETHF0:USTF0",1773399957540,0.57814482,2128.0,2127.1,0.56017634]
["bitfinex-derivatives","ETHF0:USTF0",1773399958840,0.57814482,2127.9,2127.1,0.56017634]
["bitfinex-derivatives","ETHF0:USTF0",1773399959036,0.57814482,2127.7,2127.1,0.56017634]
["bitfinex-derivatives","ETHF0:USTF0",1773399959340,1.76938482,2127.5,2127.1,0.56017634]
["bitfinex-derivatives","ETHF0:USTF0",1773399959840,0.57814482,2127.5,2127.1,0.56017634]
["bitfinex-derivatives","ETHF0:USTF0",1773399960240,0.57814482,2127.5,2127.0,0.23401514]
["bitfinex-derivatives","ETHF0:USTF0",1773399960442,0.57814482,2127.5,2126.8,0.55662052]
["bitfinex-derivatives","ETHF0:USTF0",1773399961339,0.57814482,2127.5,2126.8,0.56262975]
["bitfinex-derivatives","ETHF0:USTF0",1773399965551,0.57814482,2127.5,2126.5,14.74707854]
["bitfinex-derivatives","ETHF0:USTF0",1773399965552,0.57814482,2127.1,2126.3,0.55662052]
["bitfinex-derivatives","ETHF0:USTF0",1773399966447,0.57814482,2127.1,2126.3,0.56222451]
["bitfinex-derivatives","ETHF0:USTF0",1773399967047,0.57814482,2127.1,2126.4,0.55662052]
["bitfinex-derivatives","ETHF0:USTF0",1773399971951,0.57814482,2127.2,2126.4,0.55662052]
["bitfinex-derivatives","ETHF0:USTF0",1773399972157,0.57814482,2127.4,2126.6,0.55662052]
["bitfinex-derivatives","ETHF0:USTF0",1773399972955,0.57814482,2127.6,2126.6,0.55662052]
["bitfinex-derivatives","ETHF0:USTF0",1773399973359,0.57814482,2127.6,2126.7,0.55662052]
["bitfinex-derivatives","ETHF0:USTF0",1773399975054,0.57814482,2127.6,2126.8,0.55662052]
["bitfinex-derivatives","ETHF0:USTF0",1773399981260,0.57814482,2127.6,2126.9,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773399982658,5.90555425,2128.0,2127.0,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773399982659,0.5847893,2128.0,2127.0,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773399983362,0.5847893,2128.0,2127.1,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773399985364,0.59054289,2128.2,2127.1,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773399985662,0.59054289,2128.2,2127.2,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773399985862,0.00575359,2128.2,2127.4,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773399986062,0.00575359,2128.2,2127.5,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773399986361,0.5847893,2128.6,2127.7,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773399987465,0.58941603,2128.6,2127.7,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773399988658,0.00462673,2128.6,2127.7,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773399988962,0.00462673,2128.6,2127.9,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773399989159,0.00462673,2128.6,2127.9,0.56215362]
["bitfinex-derivatives","ETHF0:USTF0",1773399989854,0.00462673,2128.6,2127.9,1.73880362]
["bitfinex-derivatives","ETHF0:USTF0",1773399990060,0.00462673,2128.6,2128.0,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773399990765,0.5847893,2128.9,2128.0,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773399991659,0.5847893,2128.9,2128.1,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773399991863,0.58986447,2128.9,2128.1,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773399995060,0.00507517,2128.9,2128.1,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773399995865,0.58986447,2128.9,2128.1,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773400001272,0.00507517,2128.9,2128.1,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773400001969,0.00507517,2128.9,2128.1,9.48374483]
["bitfinex-derivatives","ETHF0:USTF0",1773400002264,0.00507517,2128.9,2128.2,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773400006374,0.59877104,2128.9,2128.2,0.55874483]
["bitfinex-derivatives","ETHF0:USTF0",1773400007274,0.59877104,2128.9,2128.3,0.57922386]
["bitfinex-derivatives","ETHF0:USTF0",1773400007473,0.59877104,2128.9,2128.4,0.57922386]
["bitfinex-derivatives","ETHF0:USTF0",1773400007874,0.00507517,2128.9,2128.4,0.57922386]
["bitfinex-derivatives","ETHF0:USTF0",1773400008374,0.59877104,2128.9,2128.4,0.57922386]
["bitfinex-derivatives","ETHF0:USTF0",1773400010674,0.59877104,2128.9,2128.0,0.80480779]
["bitfinex-derivatives","ETHF0:USTF0",1773400010973,0.59376339,2128.5,2127.9,0.00340879]
["bitfinex-derivatives","ETHF0:USTF0",1773400011975,0.59376339,2128.5,2127.6,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400012175,0.59376339,2128.3,2127.4,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400012470,0.59376339,2128.3,2127.5,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400013176,0.59376339,2128.3,2127.5,0.58001374]
["bitfinex-derivatives","ETHF0:USTF0",1773400014075,0.59376339,2128.3,2127.5,0.00561098]
["bitfinex-derivatives","ETHF0:USTF0",1773400015978,1.78202339,2128.2,2127.5,0.00561098]
["bitfinex-derivatives","ETHF0:USTF0",1773400016179,0.59376339,2127.8,2127.2,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400016380,0.59376339,2127.6,2127.2,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400016874,0.59376339,2127.6,2127.1,0.81390634]
["bitfinex-derivatives","ETHF0:USTF0",1773400017076,0.59376339,2127.6,2127.0,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400017277,0.59376339,2127.6,2127.1,0.00579175]
["bitfinex-derivatives","ETHF0:USTF0",1773400017677,0.59376339,2127.6,2126.5,5.87807854]
["bitfinex-derivatives","ETHF0:USTF0",1773400017678,0.59376339,2127.6,2126.8,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400018779,0.59376339,2127.6,2126.8,0.57860113]
["bitfinex-derivatives","ETHF0:USTF0",1773400019681,0.59376339,2127.5,2126.5,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400020381,0.59376339,2127.5,2126.0,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400020784,0.59376339,2127.5,2126.0,0.57835839]
["bitfinex-derivatives","ETHF0:USTF0",1773400021383,0.59376339,2127.5,2126.1,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400023284,0.59376339,2127.3,2126.1,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400023486,0.59720889,2127.3,2126.1,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400026286,0.59720889,2127.3,2126.3,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400026491,0.59720889,2127.3,2126.5,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400028283,0.59720889,2127.3,2126.1,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400028284,0.59376339,2127.1,2126.1,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400028481,0.59376339,2126.9,2126.0,0.23797588]
["bitfinex-derivatives","ETHF0:USTF0",1773400028790,0.59376339,2126.9,2126.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1773400029285,0.59376339,2126.9,2125.4,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1773400029286,0.59376339,2126.7,2125.6,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400029683,0.59376339,2126.5,2125.6,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400030392,0.59376339,2126.5,2125.6,0.5794529]
["bitfinex-derivatives","ETHF0:USTF0",1773400033194,0.59376339,2127.0,2125.8,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400033589,0.59376339,2127.0,2125.9,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1773400033788,0.59376339,2127.0,2126.0,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400034594,0.59376339,2127.0,2126.1,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400039890,0.59376339,2127.0,2125.6,0.5794529]
["bitfinex-derivatives","ETHF0:USTF0",1773400040098,0.59376339,2126.8,2125.7,0.57440276]
["bitfinex-derivatives","ETHF0:USTF0",1773400045596,2.16236916,2127.0,2125.8,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400045597,0.54558136,2127.0,2125.8,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400046496,0.54558136,2127.0,2126.1,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400046897,0.54558136,2127.0,2126.0,15.09121854]
["bitfinex-derivatives","ETHF0:USTF0",1773400046898,0.54558136,2127.0,2126.2,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400047092,0.54558136,2127.0,2126.4,1.78545875]
["bitfinex-derivatives","ETHF0:USTF0",1773400047293,0.54558136,2127.0,2126.6,1.78149875]
["bitfinex-derivatives","ETHF0:USTF0",1773400047493,0.54558136,2127.0,2126.6,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400048003,0.54558136,2127.2,2126.6,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400049601,0.54902686,2127.3,2126.6,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400049798,0.0034455,2127.3,2126.6,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400050004,0.54558136,2127.6,2126.7,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400050297,3.9341097,2128.1,2126.9,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400050500,0.54558136,2128.0,2126.9,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400050706,0.54558136,2128.0,2127.0,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400050908,0.54898506,2128.0,2127.0,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400051603,0.0034037,2128.0,2127.0,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400052311,0.0034037,2128.0,2127.1,1.77613875]
["bitfinex-derivatives","ETHF0:USTF0",1773400052510,0.0034037,2128.0,2127.3,1.79957875]
["bitfinex-derivatives","ETHF0:USTF0",1773400052710,0.0034037,2128.0,2127.1,0.00567337]
["bitfinex-derivatives","ETHF0:USTF0",1773400052711,0.0034037,2128.0,2127.4,1.79747875]
["bitfinex-derivatives","ETHF0:USTF0",1773400052912,0.0034037,2128.0,2127.5,1.77456875]
["bitfinex-derivatives","ETHF0:USTF0",1773400053211,0.54898506,2128.0,2127.7,1.76994875]
["bitfinex-derivatives","ETHF0:USTF0",1773400053605,0.38401276,2128.5,2127.7,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400054710,0.38932865,2128.5,2127.7,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400056315,0.38885089,2128.3,2127.2,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400056711,0.38885089,2128.3,2127.3,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400059516,1.56726301,2128.1,2127.3,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400059716,1.5577663,2127.8,2127.3,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400059916,0.3811963,2127.8,2127.3,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400062215,0.37716693,2127.6,2126.8,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400062413,0.37612029,2127.4,2126.5,0.58940875]
["bitfinex-derivatives","ETHF0:USTF0",1773400063215,0.37612029,2127.4,2126.5,0.59300805]
["bitfinex-derivatives","ETHF0:USTF0",1773400063517,0.37591576,2127.2,2126.5,0.0035993]
["bitfinex-derivatives","ETHF0:USTF0",1773400064014,0.37591576,2127.2,2126.5,0.59300805]
["bitfinex-derivatives","ETHF0:USTF0",1773400066016,0.37591576,2127.2,2126.5,0.0035993]
["bitfinex-derivatives","ETHF0:USTF0",1773400067121,1.55238576,2127.2,2126.5,0.0035993]
["bitfinex-derivatives","ETHF0:USTF0",1773400067321,1.56997761,2127.1,2126.5,0.0035993]
["bitfinex-derivatives","ETHF0:USTF0",1773400067517,0.38141761,2126.9,2126.5,0.0035993]
["bitfinex-derivatives","ETHF0:USTF0",1773400067718,1.57535761,2126.8,2126.5,0.0035993]
["bitfinex-derivatives","ETHF0:USTF0",1773400067924,1.57535761,2126.8,2126.3,0.58863215]
["bitfinex-derivatives","ETHF0:USTF0",1773400068125,0.38112358,2126.7,2126.3,0.58863215]
["bitfinex-derivatives","ETHF0:USTF0",1773400068325,0.38112358,2126.7,2126.1,0.58863215]
["bitfinex-derivatives","ETHF0:USTF0",1773400068918,0.38112358,2126.7,2126.1,0.59405825]
["bitfinex-derivatives","ETHF0:USTF0",1773400069325,0.38112358,2126.7,2126.1,0.0054261]
["bitfinex-derivatives","ETHF0:USTF0",1773400069520,0.38112358,2126.7,2125.3,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1773400069521,0.38112358,2126.7,2125.7,0.58863215]
["bitfinex-derivatives","ETHF0:USTF0",1773400069720,0.37928129,2126.2,2125.3,0.58863215]
["bitfinex-derivatives","ETHF0:USTF0",1773400070620,0.37928129,2126.2,2125.3,0.59254945]
["bitfinex-derivatives","ETHF0:USTF0",1773400077532,0.38953553,2126.8,2125.3,0.59254945]
["bitfinex-derivatives","ETHF0:USTF0",1773400080137,0.23507,2126.7,2125.3,0.59254945]
["bitfinex-derivatives","ETHF0:USTF0",1773400080336,0.23509,2126.5,2125.3,0.59254945]
["bitfinex-derivatives","ETHF0:USTF0",1773400080538,0.39731237,2126.2,2125.3,0.59254945]
["bitfinex-derivatives","ETHF0:USTF0",1773400080738,0.23513,2126.1,2125.3,0.59254945]
["bitfinex-derivatives","ETHF0:USTF0",1773400081038,0.39815236,2126.0,2125.3,0.59254945]
["bitfinex-derivatives","ETHF0:USTF0",1773400081740,0.39815236,2126.0,2125.3,0.55021646]
["bitfinex-derivatives","ETHF0:USTF0",1773400082939,0.39217211,2125.9,2125.3,0.0039173]
["bitfinex-derivatives","ETHF0:USTF0",1773400083141,5.78464,2126.0,2124.1,5.87807854]
["bitfinex-derivatives","ETHF0:USTF0",1773400083343,0.38825481,2125.6,2124.6,0.54629916]
["bitfinex-derivatives","ETHF0:USTF0",1773400084241,0.38825481,2125.6,2124.6,0.55080535]
["bitfinex-derivatives","ETHF0:USTF0",1773400084743,0.38863704,2126.1,2124.6,0.55080535]
["bitfinex-derivatives","ETHF0:USTF0",1773400087543,0.38863704,2126.1,2124.8,0.54629916]
["bitfinex-derivatives","ETHF0:USTF0",1773400087944,0.39066692,2126.6,2125.0,0.54629916]
["bitfinex-derivatives","ETHF0:USTF0",1773400088141,0.39066692,2126.6,2125.2,0.54629916]
["bitfinex-derivatives","ETHF0:USTF0",1773400089043,0.39066692,2126.6,2125.6,0.54629916]
["bitfinex-derivatives","ETHF0:USTF0",1773400089244,0.39194072,2126.8,2125.6,0.54629916]
["bitfinex-derivatives","ETHF0:USTF0",1773400091749,0.38419769,2126.7,2125.6,0.54629916]
["bitfinex-derivatives","ETHF0:USTF0",1773400092335,0.38960216,2126.9,2125.6,0.54629916]
["bitfinex-derivatives","ETHF0:USTF0",1773400092849,0.38960216,2126.9,2125.8,0.54629916]
["bitfinex-derivatives","ETHF0:USTF0",1773400096445,0.38630385,2126.6,2125.8,0.54629916]
["bitfinex-derivatives","ETHF0:USTF0",1773400098146,0.23509,2126.5,2125.6,0.54629916]
["bitfinex-derivatives","ETHF0:USTF0",1773400098351,0.39449612,2126.2,2125.2,0.54629916]
["bitfinex-derivatives","ETHF0:USTF0",1773400098951,0.39449612,2126.2,2125.3,0.54629916]
["bitfinex-derivatives","ETHF0:USTF0",1773400099641,0.39461118,2126.0,2125.2,0.54629916]
["bitfinex-derivatives","ETHF0:USTF0",1773400099850,0.39461118,2126.0,2124.8,0.54629916]
["bitfinex-derivatives","ETHF0:USTF0",1773400100452,0.39342291,2125.8,2124.8,0.54629916]
["bitfinex-derivatives","ETHF0:USTF0",1773400110673,0.39342291,2125.8,2124.9,0.58619981]
["bitfinex-derivatives","ETHF0:USTF0",1773400112477,0.23515,2126.0,2124.6,0.590706]
["bitfinex-derivatives","ETHF0:USTF0",1773400112478,0.2352,2125.5,2124.6,0.590706]
["bitfinex-derivatives","ETHF0:USTF0",1773400112679,0.36851607,2125.4,2124.6,0.590706]
["bitfinex-derivatives","ETHF0:USTF0",1773400112980,0.00477586,2125.4,2124.6,0.590706]
["bitfinex-derivatives","ETHF0:USTF0",1773400113175,0.3727098,2125.4,2124.6,0.590706]
["bitfinex-derivatives","ETHF0:USTF0",1773400113677,0.3727098,2125.4,2124.4,0.58619981]
["bitfinex-derivatives","ETHF0:USTF0",1773400114472,0.36792794,2125.2,2123.8,0.58619981]
["bitfinex-derivatives","ETHF0:USTF0",1773400114881,0.36792794,2125.2,2123.8,0.58949308]
["bitfinex-derivatives","ETHF0:USTF0",1773400115780,0.36792794,2125.2,2124.0,0.58619981]
["bitfinex-derivatives","ETHF0:USTF0",1773400116974,0.00477586,2125.4,2124.4,0.58619981]
["bitfinex-derivatives","ETHF0:USTF0",1773400117181,0.00477586,2125.4,2124.6,0.58619981]
["bitfinex-derivatives","ETHF0:USTF0",1773400117477,0.31812506,2125.7,2124.8,0.58619981]
["bitfinex-derivatives","ETHF0:USTF0",1773400118381,0.00402832,2125.7,2124.8,0.58619981]
["bitfinex-derivatives","ETHF0:USTF0",1773400119279,0.00402832,2125.7,2124.8,1.76549981]
["bitfinex-derivatives","ETHF0:USTF0",1773400119581,0.00402832,2125.7,2124.9,1.77361981]
["bitfinex-derivatives","ETHF0:USTF0",1773400119783,0.31702808,2125.7,2125.0,0.58619981]
["bitfinex-derivatives","ETHF0:USTF0",1773400120174,0.31702808,2125.7,2125.1,0.58619981]
["bitfinex-derivatives","ETHF0:USTF0",1773400124287,0.31702808,2125.7,2124.9,0.58619981]
["bitfinex-derivatives","ETHF0:USTF0",1773400124885,0.00402832,2125.7,2124.9,0.58619981]
["bitfinex-derivatives","ETHF0:USTF0",1773400125282,0.35516319,2125.7,2124.9,0.58619981]
["bitfinex-derivatives","ETHF0:USTF0",1773400127990,0.00402832,2125.7,2124.9,0.58619981]
["bitfinex-derivatives","ETHF0:USTF0",1773400128991,0.35414823,2125.7,2124.9,0.58619981]
["bitfinex-derivatives","ETHF0:USTF0",1773400131194,0.00402832,2125.7,2124.9,0.58619981]
["bitfinex-derivatives","ETHF0:USTF0",1773400131395,0.38499054,2125.7,2124.9,0.58619981]
["bitfinex-derivatives","ETHF0:USTF0",1773400132491,0.38100328,2125.6,2124.8,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400132685,0.38100328,2125.6,2124.4,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400132686,0.37997022,2125.2,2124.4,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400133893,0.38007598,2125.3,2124.4,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400134900,0.3777638,2125.5,2124.4,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400136207,3.92545438,2125.6,2124.6,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400136398,0.38002452,2125.7,2124.8,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400136597,0.38002452,2125.7,2125.0,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400139500,0.38002452,2125.7,2124.5,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400140899,0.37559478,2125.4,2124.5,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400141101,0.23522,2125.3,2124.5,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400141403,0.37559478,2125.2,2124.5,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400142800,0.3761787,2125.5,2124.5,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400143302,4.30865726,2125.7,2124.7,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400143496,0.38320288,2125.7,2124.7,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400144105,0.37816533,2125.6,2124.7,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400144903,0.3786624,2125.5,2124.7,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400145097,0.3786624,2125.5,2124.3,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400145295,0.3786624,2125.3,2124.3,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400145498,0.3786624,2125.2,2124.3,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400148707,0.37053146,2125.1,2124.3,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400151103,0.3704004,2125.3,2124.3,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400151406,0.6056104,2125.4,2124.3,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400151610,0.3704004,2125.3,2124.3,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400153104,0.3713359,2125.5,2124.4,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400156611,0.37990994,2125.4,2124.4,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400157312,0.38267369,2125.3,2124.4,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400158610,6.53100778,2125.2,2124.4,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400158810,0.36994794,2125.1,2124.4,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400163415,6.54010636,2125.2,2124.4,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400163710,0.38010636,2125.1,2124.4,0.57775739]
["bitfinex-derivatives","ETHF0:USTF0",1773400164106,0.38010636,2125.1,2124.2,0.58208132]
["bitfinex-derivatives","ETHF0:USTF0",1773400165117,6.16,2125.2,2124.3,0.58208132]
["bitfinex-derivatives","ETHF0:USTF0",1773400165516,0.38104541,2125.4,2124.4,0.58208132]
["bitfinex-derivatives","ETHF0:USTF0",1773400165716,0.38104541,2125.4,2124.5,0.58208132]
["bitfinex-derivatives","ETHF0:USTF0",1773400168314,6.54104541,2125.4,2124.5,0.58208132]
["bitfinex-derivatives","ETHF0:USTF0",1773400168512,0.38589135,2125.3,2124.5,0.58208132]
["bitfinex-derivatives","ETHF0:USTF0",1773400171817,0.37967133,2125.2,2124.5,0.58208132]
["bitfinex-derivatives","ETHF0:USTF0",1773400174813,0.3790293,2125.0,2124.5,0.58208132]
["bitfinex-derivatives","ETHF0:USTF0",1773400175214,0.3790293,2125.0,2124.5,0.57385996]
["bitfinex-derivatives","ETHF0:USTF0",1773400175822,0.3790293,2125.0,2124.0,0.58208132]
["bitfinex-derivatives","ETHF0:USTF0",1773400176617,0.3790293,2125.0,2124.0,0.08208132]
["bitfinex-derivatives","ETHF0:USTF0",1773400179218,0.3790293,2125.0,2124.2,0.58208132]
["bitfinex-derivatives","ETHF0:USTF0",1773400188228,0.56258148,2125.1,2124.3,0.55571577]
["bitfinex-derivatives","ETHF0:USTF0",1773400189432,0.56258148,2125.2,2124.3,0.55571577]
["bitfinex-derivatives","ETHF0:USTF0",1773400191334,0.55460772,2125.0,2124.3,0.55571577]
["bitfinex-derivatives","ETHF0:USTF0",1773400191833,0.55460772,2125.0,2124.0,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400197644,0.55460772,2125.0,2124.1,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400198034,10.10020006,2125.2,2124.1,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400198035,3.94020006,2125.2,2124.1,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400198240,0.55460772,2125.2,2124.3,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400200345,0.55460772,2125.2,2124.2,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400200545,0.55460772,2125.0,2124.2,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400200739,4.49480778,2125.0,2124.2,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400200948,0.55460772,2124.9,2124.2,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400201145,0.55460772,2125.1,2124.2,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400201547,0.55460772,2125.8,2124.8,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400201746,0.55460772,2125.8,2125.1,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400202748,0.55460772,2126.4,2125.1,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400202947,0.55460772,2126.4,2125.2,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400203746,0.55806269,2126.4,2125.3,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400204046,0.55806269,2126.4,2125.3,0.57418477]
["bitfinex-derivatives","ETHF0:USTF0",1773400205246,0.55806269,2126.4,2125.4,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400205449,0.55806269,2126.4,2125.6,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400206343,0.23505,2126.9,2125.6,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400206344,0.55460772,2126.8,2125.6,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400206652,0.55460772,2126.8,2125.7,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400207347,0.56043262,2126.8,2125.7,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400208448,0.0058249,2126.8,2125.7,4.51090019]
["bitfinex-derivatives","ETHF0:USTF0",1773400208652,0.55460772,2127.2,2126.1,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400208949,0.55460772,2127.2,2126.2,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400209756,0.55810566,2127.2,2126.2,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400210149,0.00349794,2127.2,2126.2,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400210343,0.00349794,2127.2,2126.3,1.75782343]
["bitfinex-derivatives","ETHF0:USTF0",1773400210544,0.00349794,2127.2,2126.4,1.75273343]
["bitfinex-derivatives","ETHF0:USTF0",1773400210752,0.00349794,2127.2,2126.5,1.75116343]
["bitfinex-derivatives","ETHF0:USTF0",1773400210951,0.00349794,2127.2,2126.6,1.76273343]
["bitfinex-derivatives","ETHF0:USTF0",1773400211153,0.00349794,2127.2,2126.7,1.74453343]
["bitfinex-derivatives","ETHF0:USTF0",1773400211354,0.55460772,2127.3,2126.7,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400212459,0.56065498,2127.3,2126.7,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400213756,0.56065498,2127.3,2126.3,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400214055,0.56065498,2127.3,2126.1,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400215446,0.55460772,2126.8,2125.7,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400219155,0.56065498,2127.3,2125.9,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400223152,0.58019174,2126.9,2125.9,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400224360,6.39403,2127.0,2125.9,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400224361,0.58019174,2126.8,2125.9,0.56886343]
["bitfinex-derivatives","ETHF0:USTF0",1773400226858,0.58019174,2126.6,2125.7,0.58250874]
["bitfinex-derivatives","ETHF0:USTF0",1773400234865,0.58019174,2126.5,2125.7,0.58250874]
["bitfinex-derivatives","ETHF0:USTF0",1773400236667,0.58019174,2126.2,2125.7,0.58250874]
["bitfinex-derivatives","ETHF0:USTF0",1773400236870,0.58019174,2126.3,2125.4,0.58250874]
["bitfinex-derivatives","ETHF0:USTF0",1773400237168,0.58019174,2125.7,2125.3,0.58783008]
["bitfinex-derivatives","ETHF0:USTF0",1773400237364,0.00509462,2125.7,2125.3,0.58783008]
["bitfinex-derivatives","ETHF0:USTF0",1773400237565,0.58019174,2125.6,2124.6,3.94203676]
["bitfinex-derivatives","ETHF0:USTF0",1773400237763,0.58019174,2125.6,2124.7,0.58250874]
["bitfinex-derivatives","ETHF0:USTF0",1773400238561,0.58019174,2125.6,2124.7,0.58861665]
["bitfinex-derivatives","ETHF0:USTF0",1773400238971,0.00509462,2125.7,2124.7,0.58861665]
["bitfinex-derivatives","ETHF0:USTF0",1773400239373,0.00509462,2125.7,2124.8,0.58250874]
["bitfinex-derivatives","ETHF0:USTF0",1773400241566,0.58019174,2126.0,2125.0,0.58250874]
["bitfinex-derivatives","ETHF0:USTF0",1773400241768,0.58019174,2126.3,2125.0,0.58250874]
["bitfinex-derivatives","ETHF0:USTF0",1773400242168,0.58019174,2126.3,2125.1,0.58250874]
["bitfinex-derivatives","ETHF0:USTF0",1773400242567,0.58366967,2126.3,2125.1,0.58250874]
["bitfinex-derivatives","ETHF0:USTF0",1773400243276,0.58366967,2126.3,2125.2,0.58250874]
["bitfinex-derivatives","ETHF0:USTF0",1773400245277,0.58366967,2126.3,2125.3,0.55940252]
["bitfinex-derivatives","ETHF0:USTF0",1773400247584,0.58366967,2126.3,2125.4,0.55940252]
["bitfinex-derivatives","ETHF0:USTF0",1773400251486,0.57636543,2126.2,2125.4,0.55940252]
["bitfinex-derivatives","ETHF0:USTF0",1773400259080,0.57636543,2126.1,2125.4,0.55940252]
["bitfinex-derivatives","ETHF0:USTF0",1773400263991,0.57636543,2126.1,2125.3,4.72285094]
["bitfinex-derivatives","ETHF0:USTF0",1773400264187,6.73736543,2126.0,2125.4,0.54010766]
["bitfinex-derivatives","ETHF0:USTF0",1773400264387,0.57636543,2125.9,2125.4,0.54010766]
["bitfinex-derivatives","ETHF0:USTF0",1773400265393,0.57636543,2126.2,2125.5,0.54010766]
["bitfinex-derivatives","ETHF0:USTF0",1773400265685,0.57636543,2126.1,2125.4,4.48214442]
["bitfinex-derivatives","ETHF0:USTF0",1773400265888,0.57636543,2126.1,2125.4,0.54010766]
["bitfinex-derivatives","ETHF0:USTF0",1773400267890,0.57636543,2126.1,2125.5,0.54010766]
["bitfinex-derivatives","ETHF0:USTF0",1773400268594,0.57636543,2126.2,2125.5,0.54010766]
["bitfinex-derivatives","ETHF0:USTF0",1773400268792,0.00347793,2126.3,2125.7,0.54010766]
["bitfinex-derivatives","ETHF0:USTF0",1773400268986,0.00347793,2126.3,2125.8,0.54010766]
["bitfinex-derivatives","ETHF0:USTF0",1773400269194,0.57636543,2126.5,2125.8,0.54010766]
["bitfinex-derivatives","ETHF0:USTF0",1773400269394,0.57636543,2126.5,2125.9,0.54010766]
["bitfinex-derivatives","ETHF0:USTF0",1773400270296,0.58091141,2126.5,2125.9,0.54010766]
["bitfinex-derivatives","ETHF0:USTF0",1773400272402,0.57636543,2126.3,2125.7,0.24076662]
["bitfinex-derivatives","ETHF0:USTF0",1773400272703,0.57636543,2126.3,2125.5,0.54010766]
["bitfinex-derivatives","ETHF0:USTF0",1773400274204,6.161,2126.2,2125.5,0.54010766]
["bitfinex-derivatives","ETHF0:USTF0",1773400274404,0.57636543,2126.1,2125.5,0.54010766]
["bitfinex-derivatives","ETHF0:USTF0",1773400274602,0.57636543,2126.1,2125.3,3.94203676]
["bitfinex-derivatives","ETHF0:USTF0",1773400274603,0.57636543,2126.1,2125.3,0.54010766]
["bitfinex-derivatives","ETHF0:USTF0",1773400277811,0.57636543,2126.1,2125.1,0.54010766]
["bitfinex-derivatives","ETHF0:USTF0",1773400278405,0.57636543,2125.9,2125.1,0.54010766]
["bitfinex-derivatives","ETHF0:USTF0",1773400278603,0.57636543,2125.8,2125.1,0.54010766]
["bitfinex-derivatives","ETHF0:USTF0",1773400280412,0.57636543,2125.6,2125.1,0.54010766]
["bitfinex-derivatives","ETHF0:USTF0",1773400282613,0.57636543,2125.6,2125.0,0.57721992]
["bitfinex-derivatives","ETHF0:USTF0",1773400282917,0.81155543,2125.6,2124.8,4.51925668]
["bitfinex-derivatives","ETHF0:USTF0",1773400283120,0.57925789,2125.5,2124.8,0.57721992]
["bitfinex-derivatives","ETHF0:USTF0",1773400283815,0.57925789,2125.5,2124.7,0.00610791]
["bitfinex-derivatives","ETHF0:USTF0",1773400284014,0.57925789,2125.1,2124.3,0.57721992]
["bitfinex-derivatives","ETHF0:USTF0",1773400284413,0.57925789,2125.1,2124.0,4.40974169]
["bitfinex-derivatives","ETHF0:USTF0",1773400284414,6.161,2125.1,2124.5,0.57721992]
["bitfinex-derivatives","ETHF0:USTF0",1773400284613,6.74025789,2125.1,2124.5,0.57721992]
["bitfinex-derivatives","ETHF0:USTF0",1773400284814,0.57925789,2125.0,2124.5,0.57721992]
["bitfinex-derivatives","ETHF0:USTF0",1773400285114,0.58278636,2125.0,2124.5,0.58225279]
["bitfinex-derivatives","ETHF0:USTF0",1773400285515,0.00352847,2125.0,2124.5,0.58225279]
["bitfinex-derivatives","ETHF0:USTF0",1773400285916,0.57925789,2125.6,2124.5,0.58225279]
["bitfinex-derivatives","ETHF0:USTF0",1773400286214,0.57925789,2125.4,2124.5,0.58225279]
["bitfinex-derivatives","ETHF0:USTF0",1773400286715,0.57925789,2125.8,2124.5,0.58225279]
["bitfinex-derivatives","ETHF0:USTF0",1773400287014,0.58358036,2125.8,2124.5,0.58225279]
["bitfinex-derivatives","ETHF0:USTF0",1773400288010,0.58358036,2125.8,2124.7,0.57721992]
["bitfinex-derivatives","ETHF0:USTF0",1773400288210,0.58358036,2125.8,2124.7,6.45529846]
["bitfinex-derivatives","ETHF0:USTF0",1773400288410,0.00432247,2125.8,2124.8,0.57721992]
["bitfinex-derivatives","ETHF0:USTF0",1773400288610,0.00432247,2125.8,2125.0,0.57721992]
["bitfinex-derivatives","ETHF0:USTF0",1773400288813,6.162,2126.1,2125.0,0.57721992]
["bitfinex-derivatives","ETHF0:USTF0",1773400289014,0.57925789,2126.2,2125.0,0.57721992]
["bitfinex-derivatives","ETHF0:USTF0",1773400289315,6.74125789,2126.2,2125.1,0.57721992]
["bitfinex-derivatives","ETHF0:USTF0",1773400289816,6.74671722,2126.2,2125.1,0.57721992]
["bitfinex-derivatives","ETHF0:USTF0",1773400290620,0.58471722,2126.2,2125.1,0.57721992]
["bitfinex-derivatives","ETHF0:USTF0",1773400290822,0.00545933,2126.2,2125.3,0.57721992]
["bitfinex-derivatives","ETHF0:USTF0",1773400291623,0.58471722,2126.2,2125.4,0.57721992]
["bitfinex-derivatives","ETHF0:USTF0",1773400296930,0.58471722,2126.2,2125.0,0.57721992]
["bitfinex-derivatives","ETHF0:USTF0",1773400297532,0.57925789,2126.0,2125.0,0.57721992]
["bitfinex-derivatives","ETHF0:USTF0",1773400297733,0.57925789,2126.0,2124.9,0.23579927]
["bitfinex-derivatives","ETHF0:USTF0",1773400297734,0.57925789,2125.7,2124.7,0.57721992]
["bitfinex-derivatives","ETHF0:USTF0",1773400297931,0.57925789,2125.5,2124.7,0.57721992]
["bitfinex-derivatives","ETHF0:USTF0",1773400299223,0.57925789,2125.3,2124.5,0.58225279]
["bitfinex-derivatives","ETHF0:USTF0",1773400308438,0.55506695,2125.1,2124.5,0.58225279]
["bitfinex-derivatives","ETHF0:USTF0",1773400308738,6.71706695,2125.1,2124.5,0.58225279]
["bitfinex-derivatives","ETHF0:USTF0",1773400309841,0.55506695,2125.0,2124.5,0.58225279]
["bitfinex-derivatives","ETHF0:USTF0",1773400310040,0.55506695,2125.2,2124.5,0.58225279]
["bitfinex-derivatives","ETHF0:USTF0",1773400310241,6.71706695,2125.3,2124.5,0.58225279]
["bitfinex-derivatives","ETHF0:USTF0",1773400311332,0.550204,2125.4,2124.5,0.58225279]
["bitfinex-derivatives","ETHF0:USTF0",1773400316144,0.550204,2125.5,2124.5,0.58225279]
["bitfinex-derivatives","ETHF0:USTF0",1773400321848,0.550204,2125.3,2124.5,0.58225279]
["bitfinex-derivatives","ETHF0:USTF0",1773400322948,0.550204,2125.3,2124.5,0.00503287]
["bitfinex-derivatives","ETHF0:USTF0",1773400323156,0.550204,2125.1,2124.5,0.54164095]
["bitfinex-derivatives","ETHF0:USTF0",1773400323654,0.550204,2125.3,2124.5,0.54164095]
["bitfinex-derivatives","ETHF0:USTF0",1773400327652,0.550204,2125.3,2124.6,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400328249,0.550204,2125.1,2124.6,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400328454,11.57476,2125.0,2124.0,1.52373225]
["bitfinex-derivatives","ETHF0:USTF0",1773400328653,1.53109472,2123.5,2123.3,0.59581659]
["bitfinex-derivatives","ETHF0:USTF0",1773400328855,1.73218427,2123.4,2122.8,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400329048,1.73218427,2123.6,2123.1,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400329257,1.28585988,2123.5,2122.6,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400329459,0.550204,2123.3,2122.6,0.54189634]
["bitfinex-derivatives","ETHF0:USTF0",1773400329653,0.73572343,2123.2,2122.8,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400329855,5.91088733,2123.7,2122.8,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400330159,0.550204,2124.3,2123.2,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400330656,0.550204,2124.3,2123.4,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400330851,0.55480409,2124.3,2123.4,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400331049,0.550204,2124.2,2123.4,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400331251,6.02016411,2124.3,2123.4,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400331252,0.550204,2124.1,2123.4,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400331658,0.550204,2124.0,2123.4,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400331854,6.56576802,2124.2,2123.4,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400332057,6.01556402,2124.1,2123.6,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400332258,0.550204,2124.1,2123.6,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400333056,6.88289331,2124.2,2123.8,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400333261,0.55480409,2124.3,2123.8,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400333559,0.55480409,2124.3,2123.8,17.09972007]
["bitfinex-derivatives","ETHF0:USTF0",1773400334557,0.55480409,2124.3,2123.8,16.56311199]
["bitfinex-derivatives","ETHF0:USTF0",1773400334758,0.55480409,2124.3,2123.8,17.09972007]
["bitfinex-derivatives","ETHF0:USTF0",1773400334953,0.550204,2124.2,2123.8,17.09972007]
["bitfinex-derivatives","ETHF0:USTF0",1773400336562,6.8853672,2124.3,2123.9,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400337561,0.550204,2124.2,2123.9,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400337764,0.550204,2124.2,2123.8,17.09972007]
["bitfinex-derivatives","ETHF0:USTF0",1773400338366,0.550204,2124.2,2123.9,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400338662,1.727654,2124.2,2123.8,17.09972007]
["bitfinex-derivatives","ETHF0:USTF0",1773400338862,8.05821711,2124.2,2123.8,17.09972007]
["bitfinex-derivatives","ETHF0:USTF0",1773400339163,1.730024,2124.2,2123.8,17.09972007]
["bitfinex-derivatives","ETHF0:USTF0",1773400339356,1.730024,2124.2,2122.6,2.17466753]
["bitfinex-derivatives","ETHF0:USTF0",1773400339357,0.550204,2124.1,2123.3,0.59581659]
["bitfinex-derivatives","ETHF0:USTF0",1773400339554,6.32368009,2124.0,2123.3,0.59581659]
["bitfinex-derivatives","ETHF0:USTF0",1773400339758,6.163,2123.9,2123.3,0.59581659]
["bitfinex-derivatives","ETHF0:USTF0",1773400339958,7.36354,2123.9,2123.3,0.59581659]
["bitfinex-derivatives","ETHF0:USTF0",1773400340361,0.550204,2123.8,2122.7,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400340562,0.550204,2123.6,2122.7,0.53660808]
["bitfinex-derivatives","ETHF0:USTF0",1773400340755,0.550204,2123.6,2122.5,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1773400340756,0.57803564,2123.4,2122.5,0.58524068]
["bitfinex-derivatives","ETHF0:USTF0",1773400340964,0.57803564,2122.9,2122.0,0.58524068]
["bitfinex-derivatives","ETHF0:USTF0",1773400341262,0.57803564,2122.7,2122.0,0.58524068]
["bitfinex-derivatives","ETHF0:USTF0",1773400341660,6.88521324,2122.7,2122.0,0.58524068]
["bitfinex-derivatives","ETHF0:USTF0",1773400341860,6.88915078,2122.7,2122.0,0.58853339]
["bitfinex-derivatives","ETHF0:USTF0",1773400342261,0.58197318,2122.7,2122.0,0.58853339]
["bitfinex-derivatives","ETHF0:USTF0",1773400342659,0.00393754,2122.7,2122.0,0.58853339]
["bitfinex-derivatives","ETHF0:USTF0",1773400343364,6.163,2123.0,2122.0,0.58853339]
["bitfinex-derivatives","ETHF0:USTF0",1773400343564,6.74103564,2123.2,2122.0,0.58853339]
["bitfinex-derivatives","ETHF0:USTF0",1773400343764,6.74103564,2123.4,2122.0,0.58853339]
["bitfinex-derivatives","ETHF0:USTF0",1773400343960,5.89413599,2123.8,2122.0,0.58853339]
["bitfinex-derivatives","ETHF0:USTF0",1773400343961,0.57803564,2123.6,2122.0,0.58853339]
["bitfinex-derivatives","ETHF0:USTF0",1773400344167,6.74103564,2123.6,2122.0,0.58853339]
["bitfinex-derivatives","ETHF0:USTF0",1773400344461,0.57803564,2123.4,2122.0,0.58853339]
["bitfinex-derivatives","ETHF0:USTF0",1773400348062,0.57803564,2123.3,2122.0,0.58853339]
["bitfinex-derivatives","ETHF0:USTF0",1773400349662,0.57803564,2123.4,2122.0,0.58853339]
["bitfinex-derivatives","ETHF0:USTF0",1773400350367,0.57803564,2123.4,2122.3,0.58524068]
["bitfinex-derivatives","ETHF0:USTF0",1773400350664,0.00374696,2123.6,2122.7,0.58524068]
["bitfinex-derivatives","ETHF0:USTF0",1773400350864,0.00374696,2123.6,2122.1,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1773400350865,0.00374696,2123.6,2122.8,0.58524068]
["bitfinex-derivatives","ETHF0:USTF0",1773400351065,0.57803564,2123.9,2123.1,0.58524068]
["bitfinex-derivatives","ETHF0:USTF0",1773400351269,0.57803564,2123.9,2123.3,0.58524068]
["bitfinex-derivatives","ETHF0:USTF0",1773400351469,0.57803564,2123.9,2123.4,0.58524068]
["bitfinex-derivatives","ETHF0:USTF0",1773400351663,0.57803564,2124.4,2123.4,0.58524068]
["bitfinex-derivatives","ETHF0:USTF0",1773400351863,0.57803564,2124.9,2123.6,0.58524068]
["bitfinex-derivatives","ETHF0:USTF0",1773400352171,0.58162408,2124.9,2123.8,0.58524068]
["bitfinex-derivatives","ETHF0:USTF0",1773400354269,0.00358844,2124.9,2123.8,0.58524068]
["bitfinex-derivatives","ETHF0:USTF0",1773400357471,0.00358844,2124.9,2123.7,9.1222402]
["bitfinex-derivatives","ETHF0:USTF0",1773400357472,0.00358844,2124.9,2123.9,1.76316068]
["bitfinex-derivatives","ETHF0:USTF0",1773400357672,0.58162408,2124.9,2123.9,0.58524068]
["bitfinex-derivatives","ETHF0:USTF0",1773400358075,0.57803564,2124.7,2123.9,0.29005207]
["bitfinex-derivatives","ETHF0:USTF0",1773400358371,0.57803564,2124.7,2123.7,0.58524068]
["bitfinex-derivatives","ETHF0:USTF0",1773400358874,6.88716634,2124.7,2123.7,0.58524068]
["bitfinex-derivatives","ETHF0:USTF0",1773400359075,0.58162408,2124.9,2123.7,0.58524068]
["bitfinex-derivatives","ETHF0:USTF0",1773400363067,0.57803564,2124.5,2123.7,0.58524068]
["bitfinex-derivatives","ETHF0:USTF0",1773400363270,0.57803564,2124.5,2123.6,0.00350748]
["bitfinex-derivatives","ETHF0:USTF0",1773400363271,0.57803564,2124.3,2123.6,0.00350748]
["bitfinex-derivatives","ETHF0:USTF0",1773400366381,1.75878564,2124.3,2123.6,0.00350748]
["bitfinex-derivatives","ETHF0:USTF0",1773400366580,0.57803564,2124.3,2123.6,0.00350748]
["bitfinex-derivatives","ETHF0:USTF0",1773400366783,0.5621399,2124.2,2123.6,0.00350748]
["bitfinex-derivatives","ETHF0:USTF0",1773400367284,1.7450199,2124.2,2123.6,0.00350748]
["bitfinex-derivatives","ETHF0:USTF0",1773400367485,1.7484199,2124.1,2123.6,0.00350748]
["bitfinex-derivatives","ETHF0:USTF0",1773400367684,1.7636599,2124.0,2123.4,0.55443286]
["bitfinex-derivatives","ETHF0:USTF0",1773400367879,0.23532,2124.4,2123.4,0.55443286]
["bitfinex-derivatives","ETHF0:USTF0",1773400367880,1.7508699,2123.8,2123.4,0.55443286]
["bitfinex-derivatives","ETHF0:USTF0",1773400368085,0.5621399,2124.3,2123.4,0.55443286]
["bitfinex-derivatives","ETHF0:USTF0",1773400368687,0.5621399,2124.1,2123.4,0.5597731]
["bitfinex-derivatives","ETHF0:USTF0",1773400368987,1.7609399,2123.9,2123.4,0.5597731]
["bitfinex-derivatives","ETHF0:USTF0",1773400369187,1.7529699,2123.8,2123.4,0.5597731]
["bitfinex-derivatives","ETHF0:USTF0",1773400369681,0.5621399,2123.8,2123.4,0.5597731]
["bitfinex-derivatives","ETHF0:USTF0",1773400370883,0.57365502,2124.3,2123.4,0.5597731]
["bitfinex-derivatives","ETHF0:USTF0",1773400371577,0.57365502,2124.2,2123.4,0.5597731]
["bitfinex-derivatives","ETHF0:USTF0",1773400372382,0.57365502,2124.1,2123.4,0.5597731]
["bitfinex-derivatives","ETHF0:USTF0",1773400373589,0.57365502,2124.3,2123.4,0.5597731]
["bitfinex-derivatives","ETHF0:USTF0",1773400373790,0.57365502,2124.5,2123.4,0.5597731]
["bitfinex-derivatives","ETHF0:USTF0",1773400377292,0.57365502,2124.4,2123.4,0.5597731]
["bitfinex-derivatives","ETHF0:USTF0",1773400377990,0.57365502,2124.3,2123.4,0.5597731]
["bitfinex-derivatives","ETHF0:USTF0",1773400378190,0.57365502,2124.2,2123.4,0.5597731]
["bitfinex-derivatives","ETHF0:USTF0",1773400379090,0.57365502,2124.1,2123.4,0.5597731]
["bitfinex-derivatives","ETHF0:USTF0",1773400379290,0.57365502,2123.9,2123.2,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400379589,0.57365502,2123.8,2122.6,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400379793,0.57365502,2123.6,2122.6,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400379993,0.57365502,2123.4,2122.6,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400380195,0.57365502,2123.3,2122.6,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400380390,0.57922049,2123.3,2122.6,0.54169662]
["bitfinex-derivatives","ETHF0:USTF0",1773400380886,0.57365502,2123.1,2122.0,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400381282,6.12427392,2123.2,2122.2,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400381590,0.57922049,2123.3,2122.2,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400381789,0.57922049,2123.3,2122.2,0.54389951]
["bitfinex-derivatives","ETHF0:USTF0",1773400383089,0.00556547,2123.3,2122.2,0.54389951]
["bitfinex-derivatives","ETHF0:USTF0",1773400384389,0.00556547,2123.3,2122.2,1.74496951]
["bitfinex-derivatives","ETHF0:USTF0",1773400384686,0.00556547,2123.3,2122.3,1.74021057]
["bitfinex-derivatives","ETHF0:USTF0",1773400384881,0.00556547,2123.3,2122.4,1.74885057]
["bitfinex-derivatives","ETHF0:USTF0",1773400385083,0.00556547,2123.3,2122.5,1.76352057]
["bitfinex-derivatives","ETHF0:USTF0",1773400385291,0.00556547,2123.3,2122.7,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400385493,0.00556547,2123.3,2122.2,0.00577894]
["bitfinex-derivatives","ETHF0:USTF0",1773400385494,0.00556547,2123.3,2122.8,1.76510057]
["bitfinex-derivatives","ETHF0:USTF0",1773400385790,0.00556547,2123.3,2123.0,1.76190057]
["bitfinex-derivatives","ETHF0:USTF0",1773400385992,0.57365502,2123.6,2123.1,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400386792,0.57365502,2123.6,2122.3,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400387089,0.57922024,2123.6,2122.6,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400387590,0.57365502,2123.5,2122.9,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400387790,0.57365502,2123.5,2123.1,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400390794,0.57365502,2123.3,2122.4,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400391096,6.15435742,2123.5,2122.4,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400391297,0.57365502,2123.5,2122.4,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400392491,0.57365502,2123.4,2122.4,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400392888,0.57365502,2123.4,2122.5,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400393093,0.57365502,2123.4,2122.8,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400404302,0.55433825,2123.3,2122.8,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400404503,0.55990347,2123.6,2122.8,0.53812057]
["bitfinex-derivatives","ETHF0:USTF0",1773400404801,0.00556522,2123.6,2123.0,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400404995,0.55990347,2123.6,2123.0,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400406601,0.00556522,2123.6,2123.0,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400407200,0.00556522,2123.6,2123.2,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400407397,0.00556522,2123.6,2123.3,1.74943215]
["bitfinex-derivatives","ETHF0:USTF0",1773400407596,0.55433825,2123.7,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400407795,0.55433825,2123.7,2123.4,1.74079215]
["bitfinex-derivatives","ETHF0:USTF0",1773400408203,0.55433825,2123.7,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400408508,0.5593017,2123.7,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400408701,0.5593017,2123.7,2122.9,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400409504,6.6133982,2123.7,2122.9,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400409701,0.5593017,2123.7,2122.9,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400410300,0.55433825,2123.5,2122.9,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400410496,0.55433825,2123.4,2122.9,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400410706,0.55433825,2123.3,2122.9,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400411806,6.0552349,2123.4,2122.9,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400412306,0.55433825,2123.6,2122.9,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400412505,6.6103092,2123.6,2123.0,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400412699,6.163,2123.9,2123.5,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400412700,0.55433825,2123.9,2123.5,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400413004,6.61075968,2123.8,2123.5,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400413205,0.55433825,2123.8,2123.5,1.76824215]
["bitfinex-derivatives","ETHF0:USTF0",1773400413504,5.87821305,2124.1,2123.5,1.76824215]
["bitfinex-derivatives","ETHF0:USTF0",1773400413706,0.54386155,2123.9,2123.5,1.74338215]
["bitfinex-derivatives","ETHF0:USTF0",1773400414397,6.4220746,2123.9,2123.5,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400414598,0.54407999,2123.8,2123.5,0.5407233]
["bitfinex-derivatives","ETHF0:USTF0",1773400416105,0.55433825,2123.9,2123.5,0.5407233]
["bitfinex-derivatives","ETHF0:USTF0",1773400416407,0.55433825,2123.8,2123.5,0.5407233]
["bitfinex-derivatives","ETHF0:USTF0",1773400416608,0.55433825,2123.8,2123.2,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400421808,0.55433825,2123.8,2123.1,0.4760741]
["bitfinex-derivatives","ETHF0:USTF0",1773400421809,0.55433825,2123.8,2123.3,1.73930215]
["bitfinex-derivatives","ETHF0:USTF0",1773400422116,0.55433825,2123.8,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400422915,5.86664142,2123.8,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400423219,0.55433825,2124.0,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400423417,6.4207596,2123.9,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400423618,0.55433825,2123.9,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400424019,6.4207703,2123.9,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400424221,0.55433825,2123.9,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400424622,0.55433825,2123.8,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400424920,0.54926198,2124.0,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400425122,6.41541746,2123.9,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400425323,0.54926198,2123.9,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400425823,6.41527971,2123.9,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400426026,0.54926198,2123.9,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400426424,6.41530631,2123.9,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400426626,0.54926198,2123.9,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400427123,6.41530619,2123.9,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400427318,0.54926198,2123.9,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400427719,6.4153956,2123.9,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400427916,1.53615981,2124.1,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400427917,2.08542179,2124.1,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400428118,5.8661431,2124.0,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400428323,6.41540508,2123.9,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400428526,0.54926198,2123.9,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400429020,6.41558519,2123.9,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400429222,0.54926198,2123.9,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400429723,6.41595584,2123.9,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400429933,0.54926198,2123.9,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400430329,6.41599531,2123.9,2123.4,0.55791215]
["bitfinex-derivatives","ETHF0:USTF0",1773400430530,0.54926198,2123.9,2123.6,0.57861358]
["bitfinex-derivatives","ETHF0:USTF0",1773400431034,6.41643071,2123.9,2123.6,0.57861358]
["bitfinex-derivatives","ETHF0:USTF0",1773400431233,0.54926198,2123.9,2123.6,0.57861358]
["bitfinex-derivatives","ETHF0:USTF0",1773400431736,6.41704071,2123.9,2123.6,0.57861358]
["bitfinex-derivatives","ETHF0:USTF0",1773400432035,0.54926198,2123.9,2123.6,0.57861358]
["bitfinex-derivatives","ETHF0:USTF0",1773400432538,6.41781519,2123.9,2123.2,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400432839,0.54926198,2123.9,2123.2,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400433837,0.54926198,2123.9,2123.3,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400434037,0.54926198,2123.9,2123.4,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400434335,5.87142979,2123.8,2123.5,1.77374707]
["bitfinex-derivatives","ETHF0:USTF0",1773400434638,6.41510495,2123.8,2123.5,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1773400434837,0.54367516,2123.7,2123.4,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400435336,0.54367516,2123.7,2123.2,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400435538,0.54367516,2123.7,2123.3,1.77417707]
["bitfinex-derivatives","ETHF0:USTF0",1773400435837,0.54367516,2123.7,2123.4,1.77713707]
["bitfinex-derivatives","ETHF0:USTF0",1773400437935,6.41630804,2123.8,2123.5,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400438130,6.41630804,2123.8,2123.2,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400438327,6.41630804,2123.8,2123.4,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400438532,6.41630804,2123.8,2123.5,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400438737,6.41630804,2123.8,2123.5,1.78893707]
["bitfinex-derivatives","ETHF0:USTF0",1773400438933,6.41630804,2123.8,2123.5,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400439538,0.54367516,2123.6,2123.2,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400439728,3.91060209,2124.1,2123.2,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400439933,0.54367516,2123.9,2123.2,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400440138,0.54367516,2123.7,2123.2,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400442032,0.54367516,2123.7,2122.7,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1773400442239,0.54367516,2123.5,2122.8,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400444835,0.53305403,2123.3,2122.8,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400453345,0.51848738,2123.2,2122.8,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400455041,10.07126011,2123.6,2122.8,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400455042,5.86797571,2123.5,2122.8,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400455244,6.3903738,2123.5,2122.8,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400455440,0.52239809,2123.5,2122.8,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400456045,0.52200887,2123.7,2122.8,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400456242,5.86924451,2123.9,2123.0,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400456443,0.52200887,2123.9,2123.0,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400459148,0.5121356,2123.8,2123.0,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400460047,0.51221949,2123.9,2123.0,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400460454,0.51221949,2123.8,2123.1,1.77306707]
["bitfinex-derivatives","ETHF0:USTF0",1773400460653,0.51221949,2124.0,2123.3,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400460854,0.5125076,2123.9,2123.3,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400461552,0.51130531,2123.8,2123.3,0.59529707]
["bitfinex-derivatives","ETHF0:USTF0",1773400461754,0.51130531,2123.6,2123.0,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400462349,0.53914519,2123.8,2123.0,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400462554,0.53914519,2124.0,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400462853,0.53914519,2123.9,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400463053,0.55053413,2123.8,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400463551,0.55053413,2123.6,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400466154,0.55363242,2123.4,2122.9,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400466558,0.55363242,2123.2,2122.8,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400469562,0.53706018,2123.7,2122.8,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400469860,0.53706018,2123.5,2122.8,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400474265,0.5251967,2123.4,2122.7,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400474464,0.5251967,2123.4,2122.9,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400474666,0.5251967,2123.4,2123.0,1.74288561]
["bitfinex-derivatives","ETHF0:USTF0",1773400474866,0.14144937,2123.5,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400475166,0.14144937,2123.6,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400475467,6.04747274,2123.8,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400475667,0.14144937,2123.8,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400476368,6.02120615,2123.8,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400476563,0.14144937,2123.8,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400477166,6.02173493,2123.8,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400477369,0.14144937,2123.8,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400478066,6.02169789,2123.8,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400478269,0.14144937,2123.8,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400478868,6.02351951,2123.8,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400479168,0.14144937,2123.8,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400479768,6.02346194,2123.8,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400479968,0.14144937,2123.8,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400480671,6.02260153,2123.8,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400480971,0.14144937,2123.8,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400481671,6.0228276,2123.8,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400481872,0.14144937,2123.8,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400482472,0.15578246,2123.7,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400482669,0.15578246,2123.6,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400486775,6.02143906,2123.7,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400486974,0.13654364,2123.7,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400491281,5.88662526,2123.6,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400491470,0.13699411,2123.5,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400491974,0.13699411,2123.6,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400492176,6.02380527,2123.6,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400492475,0.13699411,2123.6,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400493078,10.2371754,2124.0,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400493276,6.0222825,2123.9,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400493585,6.0222825,2123.8,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400493786,0.13566867,2123.6,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400493980,6.0222825,2123.6,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400494283,0.13566867,2123.6,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400494875,6.165,2124.0,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400494876,0.13549589,2123.8,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400495076,5.88705585,2123.7,2123.1,0.55313561]
["bitfinex-derivatives","ETHF0:USTF0",1773400496885,5.88705585,2123.7,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400497087,6.01358032,2123.7,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400497387,0.12652447,2123.9,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400497685,6.01370887,2123.8,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400497886,0.12652447,2124.0,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400498085,6.01700262,2123.9,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400498280,5.88754755,2123.8,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400498478,0.12945507,2123.9,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400498687,6.0169412,2123.8,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400498983,0.12945507,2123.8,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400499689,0.13447434,2124.0,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400499890,5.88756561,2123.9,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400500188,5.88756561,2123.8,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400500487,0.13447434,2124.0,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400500687,6.0207141,2123.9,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400500884,5.88776625,2123.8,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400501083,0.13294785,2123.9,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400501286,4.17519871,2124.1,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400501287,6.02145031,2123.8,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400501488,6.02185813,2123.7,2123.0,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400501688,0.13398074,2123.7,2123.0,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400502283,0.13398074,2123.7,2122.9,0.23865906]
["bitfinex-derivatives","ETHF0:USTF0",1773400502284,0.13446224,2123.9,2123.2,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400504892,0.13446224,2123.9,2123.3,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400505093,0.13446224,2123.9,2123.5,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400505788,0.13446224,2123.9,2122.8,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400505995,5.88884491,2123.8,2122.8,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400506292,0.13936796,2123.9,2123.0,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400506486,5.82447153,2123.8,2123.0,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400506689,0.13936796,2124.0,2123.0,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400506884,5.96412602,2124.0,2123.0,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400507183,5.96412602,2124.0,2123.0,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1773400507385,0.13938426,2123.9,2123.3,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400507589,0.13938426,2123.9,2123.5,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400507786,0.13938426,2123.9,2123.6,1.74344647]
["bitfinex-derivatives","ETHF0:USTF0",1773400508194,0.13938426,2123.9,2123.5,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400508394,0.13938426,2123.9,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400508588,0.14349438,2123.8,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400509598,5.97205699,2124.0,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400509799,0.1433509,2123.9,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400510098,0.1433509,2123.9,2123.0,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400511295,0.1433509,2123.9,2123.0,1.72449647]
["bitfinex-derivatives","ETHF0:USTF0",1773400511499,0.1433509,2123.9,2123.4,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400511797,0.1433509,2123.9,2123.5,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400512199,5.97205699,2123.9,2123.5,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400512394,0.1433509,2123.9,2123.5,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400513395,5.98014313,2124.0,2123.5,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400513999,0.15445137,2123.9,2123.5,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400514495,5.98052941,2124.0,2123.5,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400514703,0.15445137,2124.4,2123.5,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400514994,5.98195924,2124.5,2123.7,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400515199,0.15466828,2124.5,2123.7,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400515597,0.1607184,2124.5,2123.7,0.54502512]
["bitfinex-derivatives","ETHF0:USTF0",1773400515795,0.00605012,2124.5,2123.7,0.54502512]
["bitfinex-derivatives","ETHF0:USTF0",1773400516003,5.71304288,2124.5,2123.7,0.54502512]
["bitfinex-derivatives","ETHF0:USTF0",1773400516198,0.00605012,2124.5,2123.7,0.54502512]
["bitfinex-derivatives","ETHF0:USTF0",1773400516497,0.00605012,2124.5,2123.8,1.72482647]
["bitfinex-derivatives","ETHF0:USTF0",1773400516703,0.00605012,2124.5,2123.9,1.73278647]
["bitfinex-derivatives","ETHF0:USTF0",1773400516903,0.15894752,2124.5,2124.1,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400517198,0.15894752,2124.5,2123.8,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400517400,0.15894752,2124.5,2123.9,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400517899,0.00605012,2124.5,2124.0,1.71827647]
["bitfinex-derivatives","ETHF0:USTF0",1773400518101,0.47448361,2124.5,2124.1,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400518399,0.47448361,2124.5,2123.8,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400518601,0.47448361,2124.5,2123.7,0.00402865]
["bitfinex-derivatives","ETHF0:USTF0",1773400518602,0.47448361,2124.5,2123.9,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400518798,0.47448361,2124.5,2124.1,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400519191,0.47448361,2124.5,2123.8,0.54099647]
["bitfinex-derivatives","ETHF0:USTF0",1773400519593,0.57784918,2124.4,2123.7,0.54502512]
["bitfinex-derivatives","ETHF0:USTF0",1773400519794,0.57784918,2124.2,2123.7,0.54502512]
["bitfinex-derivatives","ETHF0:USTF0",1773400521399,0.5803599,2124.4,2123.7,0.54502512]
["bitfinex-derivatives","ETHF0:USTF0",1773400522902,0.58641002,2124.5,2123.9,0.59098717]
["bitfinex-derivatives","ETHF0:USTF0",1773400523098,0.58641002,2124.5,2123.7,0.00402865]
["bitfinex-derivatives","ETHF0:USTF0",1773400523303,0.58641002,2124.5,2123.6,0.59098717]
["bitfinex-derivatives","ETHF0:USTF0",1773400523304,0.5803599,2124.2,2123.6,0.59098717]
["bitfinex-derivatives","ETHF0:USTF0",1773400524392,0.5803599,2124.2,2123.6,0.59582072]
["bitfinex-derivatives","ETHF0:USTF0",1773400525404,0.5803599,2124.1,2123.6,0.59582072]
["bitfinex-derivatives","ETHF0:USTF0",1773400526408,0.5803599,2124.1,2123.5,0.59098717]
["bitfinex-derivatives","ETHF0:USTF0",1773400527402,0.5803599,2124.1,2123.5,0.59458154]
["bitfinex-derivatives","ETHF0:USTF0",1773400527604,0.5803599,2123.9,2123.5,0.59458154]
["bitfinex-derivatives","ETHF0:USTF0",1773400528512,0.5803599,2123.5,2122.9,0.59098717]
["bitfinex-derivatives","ETHF0:USTF0",1773400528715,0.5803599,2123.3,2122.9,0.59098717]
["bitfinex-derivatives","ETHF0:USTF0",1773400529514,0.5803599,2123.3,2122.9,0.5948719]
["bitfinex-derivatives","ETHF0:USTF0",1773400530809,0.5803599,2123.3,2122.7,0.59098717]
["bitfinex-derivatives","ETHF0:USTF0",1773400531814,0.5803599,2123.3,2122.7,0.5957432]
["bitfinex-derivatives","ETHF0:USTF0",1773400539919,1.53299197,2123.2,2122.7,0.5957432]
["bitfinex-derivatives","ETHF0:USTF0",1773400540118,0.5803599,2123.1,2122.7,0.5957432]
["bitfinex-derivatives","ETHF0:USTF0",1773400541321,0.5803599,2123.7,2123.0,0.59098717]
["bitfinex-derivatives","ETHF0:USTF0",1773400541618,0.5803599,2123.7,2123.2,1.79225717]
["bitfinex-derivatives","ETHF0:USTF0",1773400541819,0.5803599,2123.7,2123.2,1.77138717]
["bitfinex-derivatives","ETHF0:USTF0",1773400542222,0.5803599,2123.7,2123.2,0.59098717]
["bitfinex-derivatives","ETHF0:USTF0",1773400553230,0.54307786,2124.1,2123.2,0.59098717]
["bitfinex-derivatives","ETHF0:USTF0",1773400553431,0.54307786,2124.0,2123.2,0.59098717]
["bitfinex-derivatives","ETHF0:USTF0",1773400553829,0.54307786,2123.9,2123.2,0.59098717]
["bitfinex-derivatives","ETHF0:USTF0",1773400555333,2.07606983,2123.8,2123.2,0.59098717]
["bitfinex-derivatives","ETHF0:USTF0",1773400555935,0.54307786,2123.7,2123.2,0.59098717]
["bitfinex-derivatives","ETHF0:USTF0",1773400557036,0.54307786,2123.9,2123.2,0.59098717]
["bitfinex-derivatives","ETHF0:USTF0",1773400559331,0.54307786,2123.7,2123.2,0.59098717]
["bitfinex-derivatives","ETHF0:USTF0",1773400560131,0.54307786,2123.7,2122.9,1.76847197]
["bitfinex-derivatives","ETHF0:USTF0",1773400560335,0.54307786,2123.7,2123.0,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400560939,1.53299197,2124.0,2123.0,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400561241,0.54307786,2123.8,2123.0,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400561741,0.54307786,2124.0,2123.4,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400562141,0.54307786,2124.2,2123.7,1.72915341]
["bitfinex-derivatives","ETHF0:USTF0",1773400562438,0.54307786,2124.2,2123.4,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400562638,0.54307786,2124.1,2123.4,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400563940,0.54307786,2124.1,2123.8,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400564134,0.54307786,2124.3,2123.8,1.76059341]
["bitfinex-derivatives","ETHF0:USTF0",1773400564541,0.54307786,2124.3,2123.4,1.53299197]
["bitfinex-derivatives","ETHF0:USTF0",1773400564737,0.54307786,2124.3,2123.5,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400567245,0.54307786,2123.7,2123.2,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400567440,0.54307786,2123.5,2122.9,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400567744,0.23536,2124.1,2123.3,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400567745,0.54307786,2124.1,2123.3,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400570846,2.07606983,2124.2,2123.3,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400571044,0.54307786,2124.2,2123.5,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400571848,0.54307786,2124.2,2123.6,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400572151,0.54307786,2124.2,2123.7,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400573151,0.54307786,2124.4,2123.7,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400576952,1.53904209,2124.5,2123.7,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400577156,0.00605012,2124.5,2123.7,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400577556,0.54912798,2124.5,2123.7,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400579358,0.00605012,2124.5,2123.7,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400579655,0.54912798,2124.5,2123.7,0.54891341]
["bitfinex-derivatives","ETHF0:USTF0",1773400580954,0.54403033,2124.8,2123.9,0.55344363]
["bitfinex-derivatives","ETHF0:USTF0",1773400581160,0.54403033,2124.7,2124.0,0.55344363]
["bitfinex-derivatives","ETHF0:USTF0",1773400581352,0.54403033,2124.3,2123.7,0.55344363]
["bitfinex-derivatives","ETHF0:USTF0",1773400582057,0.54815779,2124.3,2123.7,0.55344363]
["bitfinex-derivatives","ETHF0:USTF0",1773400584460,0.54815779,2124.3,2123.8,0.55344363]
["bitfinex-derivatives","ETHF0:USTF0",1773400584659,0.54815779,2124.3,2123.9,1.73731363]
["bitfinex-derivatives","ETHF0:USTF0",1773400584856,0.54815779,2124.3,2124.0,1.75029363]
["bitfinex-derivatives","ETHF0:USTF0",1773400585161,0.00412746,2124.3,2123.6,1.75261363]
["bitfinex-derivatives","ETHF0:USTF0",1773400585461,0.00412746,2124.3,2123.8,0.55344363]
["bitfinex-derivatives","ETHF0:USTF0",1773400585653,0.54403033,2124.4,2124.0,0.55344363]
["bitfinex-derivatives","ETHF0:USTF0",1773400585859,0.54403033,2124.4,2123.7,1.53299197]
["bitfinex-derivatives","ETHF0:USTF0",1773400585860,0.54403033,2124.4,2124.1,1.76479363]
["bitfinex-derivatives","ETHF0:USTF0",1773400586055,0.54403033,2124.7,2124.2,0.55344363]
["bitfinex-derivatives","ETHF0:USTF0",1773400586358,0.54403033,2124.6,2124.2,0.55344363]
["bitfinex-derivatives","ETHF0:USTF0",1773400586554,0.54403033,2124.5,2124.2,0.00551488]
["bitfinex-derivatives","ETHF0:USTF0",1773400586862,0.54403033,2124.5,2123.9,0.55344363]
["bitfinex-derivatives","ETHF0:USTF0",1773400587664,0.54403033,2124.5,2123.9,0.55805813]
["bitfinex-derivatives","ETHF0:USTF0",1773400592766,0.54403033,2124.5,2123.7,0.55344363]
["bitfinex-derivatives","ETHF0:USTF0",1773400592963,0.54403033,2124.3,2123.5,0.55344363]
["bitfinex-derivatives","ETHF0:USTF0",1773400593966,0.54403033,2124.3,2123.5,0.55804435]
["bitfinex-derivatives","ETHF0:USTF0",1773400596462,0.54403033,2124.2,2123.5,0.55804435]
["bitfinex-derivatives","ETHF0:USTF0",1773400597761,0.54403033,2124.1,2123.5,0.55804435]
["bitfinex-derivatives","ETHF0:USTF0",1773400599667,0.54403033,2124.1,2123.5,0.00460072]
["bitfinex-derivatives","ETHF0:USTF0",1773400599871,0.54403033,2124.1,2123.4,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1773400600268,0.54403033,2124.1,2123.4,9.22744363]
["bitfinex-derivatives","ETHF0:USTF0",1773400600464,0.54403033,2124.0,2123.4,9.22744363]
["bitfinex-derivatives","ETHF0:USTF0",1773400600865,0.54403033,2124.0,2123.5,0.55344363]
["bitfinex-derivatives","ETHF0:USTF0",1773400602065,6.17334058,2124.2,2123.5,0.55344363]
["bitfinex-derivatives","ETHF0:USTF0",1773400602271,5.62931025,2124.1,2123.5,0.55344363]
["bitfinex-derivatives","ETHF0:USTF0",1773400602472,0.54403033,2124.1,2123.5,0.55344363]
["bitfinex-derivatives","ETHF0:USTF0",1773400607173,0.54403033,2124.1,2123.4,8.67808948]
["bitfinex-derivatives","ETHF0:USTF0",1773400607580,0.58683434,2124.0,2123.4,8.67808948]
["bitfinex-derivatives","ETHF0:USTF0",1773400607875,0.58683434,2124.0,2123.4,9.22817268]
["bitfinex-derivatives","ETHF0:USTF0",1773400608278,0.58683434,2123.9,2123.4,9.22817268]
["bitfinex-derivatives","ETHF0:USTF0",1773400608480,0.58683434,2123.9,2123.5,0.5500832]
["bitfinex-derivatives","ETHF0:USTF0",1773400609282,0.58683434,2124.3,2123.5,0.5500832]
["bitfinex-derivatives","ETHF0:USTF0",1773400609482,0.58683434,2124.2,2123.5,0.5500832]
["bitfinex-derivatives","ETHF0:USTF0",1773400609676,5.62940037,2124.4,2123.5,0.5500832]
["bitfinex-derivatives","ETHF0:USTF0",1773400609873,0.58683434,2124.3,2123.5,0.5500832]
["bitfinex-derivatives","ETHF0:USTF0",1773400611184,0.54627001,2124.2,2123.5,0.5500832]
["bitfinex-derivatives","ETHF0:USTF0",1773400611484,6.17155479,2124.6,2123.5,0.5500832]
["bitfinex-derivatives","ETHF0:USTF0",1773400611783,0.54627001,2124.3,2123.5,0.5500832]
["bitfinex-derivatives","ETHF0:USTF0",1773400612084,0.54627001,2124.5,2123.5,0.5500832]
["bitfinex-derivatives","ETHF0:USTF0",1773400612580,5.49341007,2124.7,2123.7,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400612785,0.54627001,2124.9,2124.0,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400613080,0.54627001,2125.3,2124.3,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400613388,0.54627001,2125.3,2124.5,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400613586,0.54627001,2125.6,2124.9,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400613781,0.54627001,2125.9,2124.9,0.58483731]
["bitfinex-derivatives","ETHF0:USTF0",1773400614787,0.5521019,2125.9,2124.9,0.58483731]
["bitfinex-derivatives","ETHF0:USTF0",1773400614992,0.00583189,2125.9,2125.1,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400615486,0.00583189,2125.9,2125.3,1.77925681]
["bitfinex-derivatives","ETHF0:USTF0",1773400615684,0.00583189,2125.9,2125.4,1.77761681]
["bitfinex-derivatives","ETHF0:USTF0",1773400615886,0.54627001,2126.1,2125.5,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400616689,0.54627001,2126.5,2125.5,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400616884,0.55197328,2126.5,2125.5,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400619396,0.55197328,2126.5,2125.7,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400619694,0.00570327,2126.5,2125.7,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400620095,0.00570327,2126.5,2125.9,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400621596,0.55197328,2126.5,2125.8,9.35496681]
["bitfinex-derivatives","ETHF0:USTF0",1773400621800,0.55197328,2126.5,2125.5,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400625605,0.54627001,2126.3,2125.5,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400630010,0.54627001,2126.1,2125.2,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400631607,0.54627001,2126.3,2125.4,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400632309,0.54627001,2126.2,2125.4,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400636406,0.00570327,2126.5,2124.9,0.24463432]
["bitfinex-derivatives","ETHF0:USTF0",1773400636407,0.00570327,2126.5,2125.6,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400636628,0.55197328,2126.5,2125.6,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400641714,0.00570327,2126.5,2125.6,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400642115,5.61596581,2126.5,2125.6,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400642316,0.00570327,2126.5,2125.6,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400643017,0.56354221,2126.5,2125.6,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400643313,6.17992685,2126.5,2125.6,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400643514,5.61638464,2126.4,2125.6,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400643814,0.56354221,2126.5,2125.6,0.57896681]
["bitfinex-derivatives","ETHF0:USTF0",1773400644209,5.61628938,2126.4,2125.6,1.75729681]
["bitfinex-derivatives","ETHF0:USTF0",1773400644406,6.17412832,2126.4,2125.9,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400644615,0.55783894,2126.3,2125.9,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400645011,6.17412832,2126.4,2125.9,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400645311,0.55783894,2126.3,2125.9,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400648017,5.61628938,2126.4,2125.9,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400648218,6.17412832,2126.4,2125.9,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400649318,0.55783894,2126.3,2125.9,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400650319,5.61628938,2126.3,2125.9,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400650520,0.55783894,2126.4,2125.9,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400650719,5.38004807,2126.4,2125.9,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400651017,0.56354221,2126.5,2125.9,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400651217,0.00570327,2126.5,2125.9,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400651620,0.55783894,2126.7,2125.9,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400652524,0.56312815,2126.7,2125.9,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400655226,0.55783894,2127.0,2126.1,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400656326,0.56155692,2127.0,2126.1,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400658424,0.55783894,2126.8,2125.9,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400661623,0.55783894,2126.8,2126.0,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400663530,0.55783894,2126.8,2126.3,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400664233,0.55783894,2126.9,2126.3,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400664628,0.55783894,2126.9,2125.9,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1773400664629,0.56155692,2127.0,2126.5,0.53981973]
["bitfinex-derivatives","ETHF0:USTF0",1773400664828,0.56155692,2127.0,2126.5,0.54537119]
["bitfinex-derivatives","ETHF0:USTF0",1773400666933,0.56155692,2127.0,2126.5,0.00555146]
["bitfinex-derivatives","ETHF0:USTF0",1773400667325,0.56155692,2127.0,2126.5,0.56018262]
["bitfinex-derivatives","ETHF0:USTF0",1773400670134,0.5929965,2126.7,2126.2,0.55463116]
["bitfinex-derivatives","ETHF0:USTF0",1773400670933,0.54550265,2127.2,2126.7,0.58643497]
["bitfinex-derivatives","ETHF0:USTF0",1773400671133,0.54550265,2127.4,2126.7,0.58643497]
["bitfinex-derivatives","ETHF0:USTF0",1773400671537,0.54550265,2127.5,2126.9,0.58643497]
["bitfinex-derivatives","ETHF0:USTF0",1773400672336,0.00338144,2127.5,2126.9,0.59059285]
["bitfinex-derivatives","ETHF0:USTF0",1773400672733,0.54550265,2128.1,2127.3,0.58643497]
["bitfinex-derivatives","ETHF0:USTF0",1773400672937,0.54550265,2128.0,2127.3,0.58643497]
["bitfinex-derivatives","ETHF0:USTF0",1773400673436,0.54550265,2128.3,2127.3,0.58643497]
["bitfinex-derivatives","ETHF0:USTF0",1773400673634,0.54550265,2128.2,2127.4,0.58643497]
["bitfinex-derivatives","ETHF0:USTF0",1773400680443,0.54550265,2128.2,2127.0,0.58643497]
["bitfinex-derivatives","ETHF0:USTF0",1773400681644,0.54550265,2128.2,2126.9,0.00415788]
["bitfinex-derivatives","ETHF0:USTF0",1773400681645,0.54550265,2128.0,2126.9,0.59059285]
["bitfinex-derivatives","ETHF0:USTF0",1773400681839,0.54550265,2127.8,2126.9,0.59059285]
["bitfinex-derivatives","ETHF0:USTF0",1773400682642,0.54550265,2127.7,2126.9,0.59059285]
["bitfinex-derivatives","ETHF0:USTF0",1773400682839,0.54550265,2127.9,2126.9,0.59059285]
["bitfinex-derivatives","ETHF0:USTF0",1773400683041,0.54550265,2127.9,2127.1,0.58643497]
["bitfinex-derivatives","ETHF0:USTF0",1773400684143,0.54550265,2128.2,2127.1,0.58643497]
["bitfinex-derivatives","ETHF0:USTF0",1773400688444,0.54550265,2128.1,2126.9,0.59059285]
["bitfinex-derivatives","ETHF0:USTF0",1773400688744,2.39423824,2128.2,2126.9,0.59059285]
["bitfinex-derivatives","ETHF0:USTF0",1773400688745,0.54550265,2127.8,2126.9,0.59059285]
["bitfinex-derivatives","ETHF0:USTF0",1773400689437,5.58056591,2128.1,2126.9,0.59059285]
["bitfinex-derivatives","ETHF0:USTF0",1773400689438,0.54550265,2127.6,2126.9,0.00415788]
["bitfinex-derivatives","ETHF0:USTF0",1773400692044,0.54550265,2127.6,2126.9,0.59059285]
["bitfinex-derivatives","ETHF0:USTF0",1773400693639,0.54550265,2127.4,2126.5,0.58643497]
["bitfinex-derivatives","ETHF0:USTF0",1773400694243,0.54550265,2127.3,2126.5,0.58643497]
["bitfinex-derivatives","ETHF0:USTF0",1773400694844,0.54550265,2127.3,2126.5,0.5918803]
["bitfinex-derivatives","ETHF0:USTF0",1773400699549,0.54550265,2127.2,2126.5,0.5918803]
["bitfinex-derivatives","ETHF0:USTF0",1773400701142,0.56108975,2127.4,2126.8,0.59555907]
["bitfinex-derivatives","ETHF0:USTF0",1773400701349,0.56108975,2127.6,2126.8,0.59555907]
["bitfinex-derivatives","ETHF0:USTF0",1773400701843,0.56108975,2127.6,2127.0,0.59555907]
["bitfinex-derivatives","ETHF0:USTF0",1773400702048,0.56108975,2127.7,2127.0,0.59555907]
["bitfinex-derivatives","ETHF0:USTF0",1773400702550,0.56108975,2127.5,2127.0,0.59555907]
["bitfinex-derivatives","ETHF0:USTF0",1773400706345,0.56108975,2127.7,2127.0,0.59555907]
["bitfinex-derivatives","ETHF0:USTF0",1773400712757,0.56108975,2127.7,2126.7,0.59555907]
["bitfinex-derivatives","ETHF0:USTF0",1773400715562,0.56108975,2127.6,2126.7,0.59555907]
["bitfinex-derivatives","ETHF0:USTF0",1773400716061,0.56108975,2127.6,2126.6,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1773400716062,0.56108975,2127.4,2126.5,0.7010044]
["bitfinex-derivatives","ETHF0:USTF0",1773400716256,0.56108975,2127.2,2126.5,0.7010044]
["bitfinex-derivatives","ETHF0:USTF0",1773400716457,5.59934152,2127.4,2126.5,0.7010044]
["bitfinex-derivatives","ETHF0:USTF0",1773400716458,0.56108975,2127.3,2126.5,0.7010044]
["bitfinex-derivatives","ETHF0:USTF0",1773400717464,0.56108975,2127.2,2126.5,0.7010044]
["bitfinex-derivatives","ETHF0:USTF0",1773400719169,0.56108975,2127.1,2126.5,0.7010044]
["bitfinex-derivatives","ETHF0:USTF0",1773400721763,0.56108975,2127.0,2126.5,0.7010044]
["bitfinex-derivatives","ETHF0:USTF0",1773400722472,0.56108975,2127.2,2126.5,0.7010044]
["bitfinex-derivatives","ETHF0:USTF0",1773400723371,0.56108975,2127.1,2126.5,0.7010044]
["bitfinex-derivatives","ETHF0:USTF0",1773400723572,0.56108975,2127.1,2126.5,0.10544533]
["bitfinex-derivatives","ETHF0:USTF0",1773400724471,0.56108975,2127.1,2126.5,0.7010044]
["bitfinex-derivatives","ETHF0:USTF0",1773400728278,0.56108975,2127.1,2126.5,0.6010044]
["bitfinex-derivatives","ETHF0:USTF0",1773400729879,0.57239648,2127.0,2126.1,0.57766407]
["bitfinex-derivatives","ETHF0:USTF0",1773400730570,0.57239648,2126.9,2126.1,0.57766407]
["bitfinex-derivatives","ETHF0:USTF0",1773400730787,0.55220025,2126.8,2126.1,0.00508571]
["bitfinex-derivatives","ETHF0:USTF0",1773400730972,0.55220025,2126.7,2126.1,0.00508571]
["bitfinex-derivatives","ETHF0:USTF0",1773400731178,0.55220025,2126.2,2125.8,0.23482929]
["bitfinex-derivatives","ETHF0:USTF0",1773400731478,0.55220025,2126.2,2125.6,0.54578022]
["bitfinex-derivatives","ETHF0:USTF0",1773400732176,0.55220025,2126.2,2125.6,0.55175085]
["bitfinex-derivatives","ETHF0:USTF0",1773400733978,0.55220025,2126.2,2125.6,0.00597063]
["bitfinex-derivatives","ETHF0:USTF0",1773400736680,0.55220025,2126.2,2125.3,0.54578022]
["bitfinex-derivatives","ETHF0:USTF0",1773400736881,0.55220025,2126.0,2125.1,0.54578022]
["bitfinex-derivatives","ETHF0:USTF0",1773400737480,0.55220025,2125.8,2125.1,0.54578022]
["bitfinex-derivatives","ETHF0:USTF0",1773400737773,0.55220025,2125.8,2125.1,0.55007554]
["bitfinex-derivatives","ETHF0:USTF0",1773400737979,0.55220025,2125.8,2125.1,0.00429532]
["bitfinex-derivatives","ETHF0:USTF0",1773400738677,1.73589025,2125.8,2125.1,0.00429532]
["bitfinex-derivatives","ETHF0:USTF0",1773400738985,1.74171025,2125.6,2125.1,0.00429532]
["bitfinex-derivatives","ETHF0:USTF0",1773400739182,0.55220025,2125.2,2124.4,0.54578022]
["bitfinex-derivatives","ETHF0:USTF0",1773400740184,0.5561161,2125.2,2124.4,0.54929723]
["bitfinex-derivatives","ETHF0:USTF0",1773400741784,0.55220025,2125.6,2124.6,0.54578022]
["bitfinex-derivatives","ETHF0:USTF0",1773400742875,0.55630894,2125.6,2124.6,0.54578022]
["bitfinex-derivatives","ETHF0:USTF0",1773400748685,0.00410869,2125.6,2124.8,0.54578022]
["bitfinex-derivatives","ETHF0:USTF0",1773400749284,0.00410869,2125.6,2125.0,0.54578022]
["bitfinex-derivatives","ETHF0:USTF0",1773400749484,0.55220025,2125.9,2125.0,0.54578022]
["bitfinex-derivatives","ETHF0:USTF0",1773400750488,0.55688468,2125.9,2125.0,0.54578022]
["bitfinex-derivatives","ETHF0:USTF0",1773400752692,0.55688468,2125.9,2125.1,0.54578022]
["bitfinex-derivatives","ETHF0:USTF0",1773400752992,0.55688468,2125.9,2125.3,0.54578022]
["bitfinex-derivatives","ETHF0:USTF0",1773400753385,0.55688468,2125.9,2125.4,0.54578022]
["bitfinex-derivatives","ETHF0:USTF0",1773400761199,0.55688468,2125.9,2125.1,0.58705961]
["bitfinex-derivatives","ETHF0:USTF0",1773400761906,0.00468443,2125.9,2125.1,0.58705961]
["bitfinex-derivatives","ETHF0:USTF0",1773400763405,0.00468443,2125.9,2125.1,1.77471961]
["bitfinex-derivatives","ETHF0:USTF0",1773400763600,0.00468443,2125.9,2125.2,1.78429961]
["bitfinex-derivatives","ETHF0:USTF0",1773400763801,0.00468443,2125.9,2125.3,1.78919961]
["bitfinex-derivatives","ETHF0:USTF0",1773400764100,6.18028753,2126.3,2125.9,0.58705961]
["bitfinex-derivatives","ETHF0:USTF0",1773400764306,0.56573416,2126.6,2126.1,1.79836961]
["bitfinex-derivatives","ETHF0:USTF0",1773400764506,0.56573416,2126.5,2126.2,0.58705961]
["bitfinex-derivatives","ETHF0:USTF0",1773400764907,0.01609144,2126.5,2126.2,0.58705961]
["bitfinex-derivatives","ETHF0:USTF0",1773400765098,0.01989143,2126.5,2126.2,0.59104645]
["bitfinex-derivatives","ETHF0:USTF0",1773400765299,0.01989143,2126.5,2124.9,7.38930179]
["bitfinex-derivatives","ETHF0:USTF0",1773400765504,0.56573416,2126.3,2125.0,0.58705961]
["bitfinex-derivatives","ETHF0:USTF0",1773400765903,0.56573416,2126.3,2125.2,0.58705961]
["bitfinex-derivatives","ETHF0:USTF0",1773400766306,0.56573416,2126.3,2125.2,0.59126802]
["bitfinex-derivatives","ETHF0:USTF0",1773400767700,0.56573416,2126.1,2125.2,0.59126802]
["bitfinex-derivatives","ETHF0:USTF0",1773400768204,0.56573416,2126.0,2125.2,0.59126802]
["bitfinex-derivatives","ETHF0:USTF0",1773400773214,0.56573416,2126.0,2125.3,0.57630898]
["bitfinex-derivatives","ETHF0:USTF0",1773400773409,0.56573416,2126.0,2125.6,0.57630898]
["bitfinex-derivatives","ETHF0:USTF0",1773400773613,0.56573416,2126.0,2125.2,0.00420841]
["bitfinex-derivatives","ETHF0:USTF0",1773400773614,0.56573416,2126.0,2125.7,0.57630898]
["bitfinex-derivatives","ETHF0:USTF0",1773400775409,5.61783349,2126.2,2125.7,0.57630898]
["bitfinex-derivatives","ETHF0:USTF0",1773400775410,0.5785366,2126.1,2125.7,0.57630898]
["bitfinex-derivatives","ETHF0:USTF0",1773400777413,0.5785366,2126.1,2125.5,0.57630898]
["bitfinex-derivatives","ETHF0:USTF0",1773400779119,0.5785366,2126.4,2125.5,0.57630898]
["bitfinex-derivatives","ETHF0:USTF0",1773400779419,6.20521958,2126.4,2125.5,0.57630898]
["bitfinex-derivatives","ETHF0:USTF0",1773400779718,5.62668298,2126.3,2125.5,0.57630898]
["bitfinex-derivatives","ETHF0:USTF0",1773400779918,6.20521958,2126.3,2125.5,0.57630898]
["bitfinex-derivatives","ETHF0:USTF0",1773400780118,0.5785366,2126.3,2125.5,0.57630898]
["bitfinex-derivatives","ETHF0:USTF0",1773400782621,0.5785366,2126.3,2125.6,1.76034898]
["bitfinex-derivatives","ETHF0:USTF0",1773400782822,0.5785366,2126.3,2125.7,1.76353898]
["bitfinex-derivatives","ETHF0:USTF0",1773400783022,0.5785366,2126.3,2125.2,7.85950805]
["bitfinex-derivatives","ETHF0:USTF0",1773400783023,0.5785366,2126.3,2125.9,1.75809898]
["bitfinex-derivatives","ETHF0:USTF0",1773400783222,0.5785366,2126.3,2125.9,0.57630898]
["bitfinex-derivatives","ETHF0:USTF0",1773400785723,2.51208087,2126.4,2126.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1773400785925,0.5684754,2126.9,2126.1,0.54433109]
["bitfinex-derivatives","ETHF0:USTF0",1773400786725,0.5684754,2127.1,2126.3,0.54433109]
["bitfinex-derivatives","ETHF0:USTF0",1773400786929,0.57223591,2127.1,2126.3,0.54433109]
["bitfinex-derivatives","ETHF0:USTF0",1773400791334,0.00376051,2127.1,2126.3,0.54433109]
["bitfinex-derivatives","ETHF0:USTF0",1773400792032,0.00376051,2127.1,2126.4,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400792230,0.00376051,2127.1,2126.5,1.77698055]
["bitfinex-derivatives","ETHF0:USTF0",1773400792429,0.00376051,2127.1,2126.6,1.77709055]
["bitfinex-derivatives","ETHF0:USTF0",1773400792635,0.00376051,2127.1,2126.7,1.77537055]
["bitfinex-derivatives","ETHF0:USTF0",1773400792835,0.00376051,2127.1,2126.8,1.77175055]
["bitfinex-derivatives","ETHF0:USTF0",1773400793134,0.00376051,2127.1,2126.9,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400794233,0.54062447,2127.1,2126.8,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400794433,0.00376051,2127.1,2126.8,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400802433,0.54062447,2127.1,2126.8,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400802638,0.54062447,2127.1,2126.7,0.58238288]
["bitfinex-derivatives","ETHF0:USTF0",1773400803539,0.00376051,2127.1,2126.7,0.58238288]
["bitfinex-derivatives","ETHF0:USTF0",1773400807237,0.54062447,2127.1,2126.7,0.58238288]
["bitfinex-derivatives","ETHF0:USTF0",1773400807731,0.00376051,2127.1,2126.7,0.58238288]
["bitfinex-derivatives","ETHF0:USTF0",1773400808435,6.08437052,2127.5,2126.9,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400808740,0.53686396,2127.5,2126.9,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400809340,0.53686396,2127.4,2126.9,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400810241,5.55371714,2127.5,2126.9,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400810441,0.54085787,2127.5,2126.9,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400815247,6.09010805,2127.5,2126.9,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400815547,0.54085787,2127.5,2126.9,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400815947,0.53686396,2127.3,2126.7,0.58238288]
["bitfinex-derivatives","ETHF0:USTF0",1773400816348,0.53686396,2127.1,2126.5,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400816945,0.53686396,2127.3,2126.5,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400817246,6.09817883,2127.2,2126.5,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400817449,0.53686396,2127.2,2126.5,0.58228851]
["bitfinex-derivatives","ETHF0:USTF0",1773400817641,0.53686396,2127.2,2126.5,2.11032513]
["bitfinex-derivatives","ETHF0:USTF0",1773400817849,5.56175672,2127.3,2126.8,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400818446,0.53686396,2127.4,2126.8,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400818743,6.09930457,2127.4,2126.8,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400818951,5.56244061,2127.4,2126.8,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400819449,0.54085787,2127.5,2126.8,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400819852,0.53686396,2127.3,2126.8,0.57827055]
["bitfinex-derivatives","ETHF0:USTF0",1773400821246,6.09927001,2127.3,2126.7,0.56034488]
["bitfinex-derivatives","ETHF0:USTF0",1773400821447,0.56953667,2127.1,2126.6,0.56034488]
["bitfinex-derivatives","ETHF0:USTF0",1773400821652,5.46740073,2127.4,2126.6,0.56034488]
["bitfinex-derivatives","ETHF0:USTF0",1773400821653,0.56953667,2127.0,2126.6,0.56034488]
["bitfinex-derivatives","ETHF0:USTF0",1773400821852,0.56953667,2127.2,2126.6,0.56034488]
["bitfinex-derivatives","ETHF0:USTF0",1773400822052,6.1313439,2127.2,2126.6,0.56034488]
["bitfinex-derivatives","ETHF0:USTF0",1773400822253,0.56953667,2127.4,2126.6,0.56034488]
["bitfinex-derivatives","ETHF0:USTF0",1773400822455,5.56251903,2127.3,2126.6,0.56034488]
["bitfinex-derivatives","ETHF0:USTF0",1773400823362,0.56953667,2127.4,2126.6,0.56034488]
["bitfinex-derivatives","ETHF0:USTF0",1773400823654,0.56953667,2127.3,2126.6,0.56034488]
["bitfinex-derivatives","ETHF0:USTF0",1773400823850,5.56080195,2127.4,2126.8,0.56034488]
["bitfinex-derivatives","ETHF0:USTF0",1773400824653,6.13033862,2127.4,2126.8,0.56034488]
["bitfinex-derivatives","ETHF0:USTF0",1773400824854,0.56953667,2127.3,2126.8,0.56034488]
["bitfinex-derivatives","ETHF0:USTF0",1773400826959,0.56953667,2127.3,2126.8,0.11194788]
["bitfinex-derivatives","ETHF0:USTF0",1773400828055,5.56080195,2127.4,2126.8,0.11194788]
["bitfinex-derivatives","ETHF0:USTF0",1773400828653,6.13033862,2127.4,2126.8,0.11194788]
["bitfinex-derivatives","ETHF0:USTF0",1773400829054,0.56953667,2127.4,2126.8,0.11194788]
["bitfinex-derivatives","ETHF0:USTF0",1773400829654,0.56953667,2127.3,2126.8,0.11194788]
["bitfinex-derivatives","ETHF0:USTF0",1773400830257,0.56953667,2127.2,2126.7,0.56034488]
["bitfinex-derivatives","ETHF0:USTF0",1773400830759,0.56953667,2127.2,2126.6,0.56034488]
["bitfinex-derivatives","ETHF0:USTF0",1773400833958,0.56953667,2127.2,2126.5,0.00401796]
["bitfinex-derivatives","ETHF0:USTF0",1773400834157,0.56953667,2127.1,2126.5,0.56436284]
["bitfinex-derivatives","ETHF0:USTF0",1773400834758,0.56953667,2127.0,2126.5,0.56436284]
["bitfinex-derivatives","ETHF0:USTF0",1773400842768,0.56953667,2127.2,2126.5,0.56436284]
["bitfinex-derivatives","ETHF0:USTF0",1773400843365,0.56953667,2127.1,2126.5,0.56436284]
["bitfinex-derivatives","ETHF0:USTF0",1773400846361,0.58020848,2127.3,2126.5,0.56436284]
["bitfinex-derivatives","ETHF0:USTF0",1773400846570,6.13843398,2127.4,2126.5,0.56436284]
["bitfinex-derivatives","ETHF0:USTF0",1773400846867,0.58020848,2127.4,2126.5,0.56436284]
["bitfinex-derivatives","ETHF0:USTF0",1773400847067,0.58020848,2127.4,2126.7,0.58510998]
["bitfinex-derivatives","ETHF0:USTF0",1773400847360,0.58020848,2127.4,2127.0,1.76844998]
["bitfinex-derivatives","ETHF0:USTF0",1773400847567,0.58020848,2127.4,2127.1,0.58510998]
["bitfinex-derivatives","ETHF0:USTF0",1773400848361,0.58020848,2127.4,2126.8,0.58510998]
["bitfinex-derivatives","ETHF0:USTF0",1773400849863,0.58020848,2127.4,2126.9,1.76696998]
["bitfinex-derivatives","ETHF0:USTF0",1773400850165,0.58020848,2127.4,2127.0,0.58510998]
["bitfinex-derivatives","ETHF0:USTF0",1773400850669,0.54395098,2127.3,2126.7,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1773400850967,0.54395098,2127.2,2126.7,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1773400851163,0.54395098,2127.1,2126.7,8.95971264]
["bitfinex-derivatives","ETHF0:USTF0",1773400853164,0.54395098,2127.1,2126.8,0.57271264]
["bitfinex-derivatives","ETHF0:USTF0",1773400853769,0.54395098,2127.3,2127.0,1.75677264]
["bitfinex-derivatives","ETHF0:USTF0",1773400854162,0.54395098,2127.3,2127.0,0.57271264]
["bitfinex-derivatives","ETHF0:USTF0",1773400854867,0.54395098,2127.3,2126.7,8.95971264]
["bitfinex-derivatives","ETHF0:USTF0",1773400855777,0.54395098,2127.3,2126.7,10.13715264]
["bitfinex-derivatives","ETHF0:USTF0",1773400856077,0.54395098,2127.3,2126.8,1.74877264]
["bitfinex-derivatives","ETHF0:USTF0",1773400856281,0.54395098,2127.3,2127.0,1.76449264]
["bitfinex-derivatives","ETHF0:USTF0",1773400856480,0.54395098,2127.3,2127.0,0.57271264]
["bitfinex-derivatives","ETHF0:USTF0",1773400856978,0.54395098,2127.3,2126.7,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1773400857188,0.54395098,2127.3,2126.8,0.57271264]
["bitfinex-derivatives","ETHF0:USTF0",1773400857788,0.54395098,2127.3,2126.9,0.57271264]
["bitfinex-derivatives","ETHF0:USTF0",1773400857978,0.54794489,2127.5,2127.1,0.57271264]
["bitfinex-derivatives","ETHF0:USTF0",1773400858182,0.54794489,2127.5,2126.8,0.57271264]
["bitfinex-derivatives","ETHF0:USTF0",1773400858389,0.54395098,2127.4,2126.8,0.57271264]
["bitfinex-derivatives","ETHF0:USTF0",1773400859988,0.54395098,2127.4,2126.9,1.74969264]
["bitfinex-derivatives","ETHF0:USTF0",1773400860184,0.54395098,2127.4,2126.9,0.57271264]
["bitfinex-derivatives","ETHF0:USTF0",1773400861088,0.54395098,2127.4,2126.8,0.57271264]
["bitfinex-derivatives","ETHF0:USTF0",1773400864982,0.54395098,2127.4,2126.7,8.95971264]
["bitfinex-derivatives","ETHF0:USTF0",1773400865485,0.54395098,2127.3,2126.7,8.95971264]
["bitfinex-derivatives","ETHF0:USTF0",1773400867995,0.54395098,2127.3,2126.5,0.5767306]
["bitfinex-derivatives","ETHF0:USTF0",1773400868191,0.77898098,2127.1,2126.3,8.97471264]
["bitfinex-derivatives","ETHF0:USTF0",1773400868488,0.77898098,2127.1,2126.1,7.38930179]
["bitfinex-derivatives","ETHF0:USTF0",1773400868489,0.54395098,2126.9,2126.1,0.57271264]
["bitfinex-derivatives","ETHF0:USTF0",1773400868690,0.54395098,2126.7,2125.6,7.38930179]
["bitfinex-derivatives","ETHF0:USTF0",1773400868896,0.54395098,2126.5,2125.9,0.57271264]
["bitfinex-derivatives","ETHF0:USTF0",1773400869287,0.54395098,2126.5,2125.9,0.57717447]
["bitfinex-derivatives","ETHF0:USTF0",1773400870190,0.54395098,2126.5,2125.9,0.00446183]
["bitfinex-derivatives","ETHF0:USTF0",1773400870398,0.54395098,2126.4,2125.9,0.00446183]
["bitfinex-derivatives","ETHF0:USTF0",1773400870696,0.54395098,2126.4,2125.7,0.57271264]
["bitfinex-derivatives","ETHF0:USTF0",1773400871291,0.54395098,2126.4,2125.2,7.38930179]
["bitfinex-derivatives","ETHF0:USTF0",1773400871292,0.54395098,2126.2,2125.2,0.57271264]
["bitfinex-derivatives","ETHF0:USTF0",1773400871493,0.54395098,2126.2,2125.2,0.57700213]
["bitfinex-derivatives","ETHF0:USTF0",1773400871494,0.54395098,2125.9,2125.2,0.57700213]
["bitfinex-derivatives","ETHF0:USTF0",1773400871790,0.54395098,2125.8,2125.2,0.57700213]
["bitfinex-derivatives","ETHF0:USTF0",1773400871990,0.54924201,2125.9,2125.2,0.57700213]
["bitfinex-derivatives","ETHF0:USTF0",1773400872190,0.00529103,2125.9,2125.2,0.57700213]
["bitfinex-derivatives","ETHF0:USTF0",1773400872391,0.00529103,2125.9,2125.4,0.57271264]
["bitfinex-derivatives","ETHF0:USTF0",1773400872795,0.54924201,2125.9,2125.4,0.57271264]
["bitfinex-derivatives","ETHF0:USTF0",1773400874595,0.54924201,2125.9,2125.2,0.57700213]
["bitfinex-derivatives","ETHF0:USTF0",1773400874796,0.54924201,2125.9,2125.2,0.00428949]
["bitfinex-derivatives","ETHF0:USTF0",1773400875597,0.54395098,2125.7,2124.6,0.57271264]
["bitfinex-derivatives","ETHF0:USTF0",1773400875797,0.54395098,2125.4,2124.6,0.57271264]
["bitfinex-derivatives","ETHF0:USTF0",1773400876299,0.54395098,2125.4,2124.5,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1773400876597,0.54395098,2125.4,2124.5,8.99559663]
["bitfinex-derivatives","ETHF0:USTF0",1773400878187,0.54395098,2125.4,2124.5,0.00588399]
["bitfinex-derivatives","ETHF0:USTF0",1773400878391,0.54395098,2125.4,2124.5,0.57859663]
["bitfinex-derivatives","ETHF0:USTF0",1773400886503,0.54478949,2125.1,2124.3,0.5457245]
["bitfinex-derivatives","ETHF0:USTF0",1773400886800,0.54478949,2124.8,2124.3,0.5457245]
["bitfinex-derivatives","ETHF0:USTF0",1773400887000,0.54478949,2124.6,2124.3,0.5457245]
["bitfinex-derivatives","ETHF0:USTF0",1773400887607,0.54478949,2125.1,2124.3,0.54998907]
["bitfinex-derivatives","ETHF0:USTF0",1773400888498,0.54478949,2125.1,2123.2,49.215]
["bitfinex-derivatives","ETHF0:USTF0",1773400888499,0.54478949,2124.9,2123.9,0.5457245]
["bitfinex-derivatives","ETHF0:USTF0",1773400889104,0.54478949,2124.6,2123.9,0.5457245]
["bitfinex-derivatives","ETHF0:USTF0",1773400889402,0.54478949,2124.6,2123.9,0.00467737]
["bitfinex-derivatives","ETHF0:USTF0",1773400889998,1.96730949,2124.6,2123.9,0.00467737]
["bitfinex-derivatives","ETHF0:USTF0",1773400890202,1.73010949,2124.4,2123.9,0.00467737]
["bitfinex-derivatives","ETHF0:USTF0",1773400890505,0.54478949,2124.3,2123.9,0.55040187]
["bitfinex-derivatives","ETHF0:USTF0",1773400891202,0.54900787,2124.4,2123.9,0.55040187]
["bitfinex-derivatives","ETHF0:USTF0",1773400891503,0.00421838,2124.4,2123.9,0.55040187]
["bitfinex-derivatives","ETHF0:USTF0",1773400891899,0.54478949,2124.7,2123.9,0.55040187]
["bitfinex-derivatives","ETHF0:USTF0",1773400892896,0.55043381,2124.7,2123.9,0.55040187]
["bitfinex-derivatives","ETHF0:USTF0",1773400894506,0.55043381,2124.7,2123.9,0.00467737]
["bitfinex-derivatives","ETHF0:USTF0",1773400895507,0.54478949,2124.3,2123.1,0.5457245]
["bitfinex-derivatives","ETHF0:USTF0",1773400896610,0.54478949,2124.3,2123.1,0.55083509]
["bitfinex-derivatives","ETHF0:USTF0",1773400897608,0.54478949,2124.3,2123.2,0.5457245]
["bitfinex-derivatives","ETHF0:USTF0",1773400898611,0.54478949,2124.1,2123.2,0.5457245]
["bitfinex-derivatives","ETHF0:USTF0",1773400898807,10.20422607,2124.5,2123.1,0.00511059]
["bitfinex-derivatives","ETHF0:USTF0",1773400898808,0.54478949,2123.9,2123.1,0.00511059]
["bitfinex-derivatives","ETHF0:USTF0",1773400899517,0.54478949,2123.7,2123.1,0.00511059]
["bitfinex-derivatives","ETHF0:USTF0",1773400902112,0.54478949,2123.7,2123.1,0.55083509]
["bitfinex-derivatives","ETHF0:USTF0",1773400903015,0.54478949,2124.1,2123.1,0.55083509]
["bitfinex-derivatives","ETHF0:USTF0",1773400903316,0.54478949,2124.0,2123.1,0.55083509]
["bitfinex-derivatives","ETHF0:USTF0",1773400904813,0.54478949,2123.9,2123.1,0.55083509]
["bitfinex-derivatives","ETHF0:USTF0",1773400905511,0.54478949,2123.9,2123.1,0.00511059]
["bitfinex-derivatives","ETHF0:USTF0",1773400906317,6.05092701,2123.9,2123.1,0.00511059]
["bitfinex-derivatives","ETHF0:USTF0",1773400906616,0.54062659,2123.7,2123.1,0.00511059]
["bitfinex-derivatives","ETHF0:USTF0",1773400906809,0.54062659,2123.7,2123.1,0.54966025]
["bitfinex-derivatives","ETHF0:USTF0",1773400909319,0.54062659,2123.8,2123.1,0.54966025]
["bitfinex-derivatives","ETHF0:USTF0",1773400910323,5.50074589,2124.2,2123.1,0.54966025]
["bitfinex-derivatives","ETHF0:USTF0",1773400910324,0.54062659,2124.0,2123.1,0.54966025]
["bitfinex-derivatives","ETHF0:USTF0",1773400912622,9.38539233,2124.5,2123.1,0.54966025]
["bitfinex-derivatives","ETHF0:USTF0",1773400912623,0.53693605,2124.2,2123.3,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400913223,0.53693605,2124.6,2123.4,1.74388686]
["bitfinex-derivatives","ETHF0:USTF0",1773400913428,0.53693605,2124.6,2123.5,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400914130,0.53693605,2124.6,2123.6,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400916026,0.54258037,2124.7,2123.8,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400918222,0.53693605,2124.6,2123.8,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400921332,0.53693605,2124.6,2123.6,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400930438,0.54258037,2124.7,2123.8,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400931637,0.00564432,2124.7,2124.0,1.75659686]
["bitfinex-derivatives","ETHF0:USTF0",1773400931833,0.00564432,2124.7,2124.1,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400932036,0.53693605,2125.1,2124.5,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400932337,0.77218605,2125.1,2123.8,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400932532,0.53693605,2125.0,2123.8,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400932929,0.54243002,2125.0,2123.8,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400933438,0.54243002,2125.0,2123.9,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400933738,0.53693605,2124.8,2123.7,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400934329,0.53693605,2124.6,2123.7,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400934636,0.53693605,2124.4,2123.2,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400935841,0.53693605,2124.3,2123.2,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400936235,5.51118752,2124.3,2123.2,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400936434,0.53693605,2124.4,2123.2,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400937438,0.53693605,2124.4,2123.3,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1773400937636,0.53693605,2124.4,2123.4,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400941739,6.05650344,2124.4,2123.4,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400941941,0.53693605,2124.4,2123.4,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400942645,0.59302739,2124.3,2123.4,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400942846,0.59302739,2124.5,2123.4,0.56272686]
["bitfinex-derivatives","ETHF0:USTF0",1773400943241,6.12301547,2124.5,2123.6,0.57184228]
["bitfinex-derivatives","ETHF0:USTF0",1773400943445,0.59302739,2124.7,2123.8,0.57184228]
["bitfinex-derivatives","ETHF0:USTF0",1773400944447,0.59302739,2124.6,2123.8,0.57184228]
["bitfinex-derivatives","ETHF0:USTF0",1773400945247,0.59302739,2124.4,2123.5,0.57184228]
["bitfinex-derivatives","ETHF0:USTF0",1773400945543,0.59302739,2124.3,2123.5,0.57184228]
["bitfinex-derivatives","ETHF0:USTF0",1773400950452,0.59302739,2124.5,2123.6,0.57184228]
["bitfinex-derivatives","ETHF0:USTF0",1773400950653,0.59302739,2124.5,2123.9,0.57184228]
["bitfinex-derivatives","ETHF0:USTF0",1773400950951,0.59302739,2124.5,2124.0,0.57184228]
["bitfinex-derivatives","ETHF0:USTF0",1773400951150,0.59302739,2124.5,2124.1,0.57184228]
["bitfinex-derivatives","ETHF0:USTF0",1773400951651,0.59302739,2124.5,2123.5,0.57184228]
["bitfinex-derivatives","ETHF0:USTF0",1773400951853,0.59302739,2124.5,2123.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1773400952052,0.59302739,2124.5,2123.7,0.57184228]
["bitfinex-derivatives","ETHF0:USTF0",1773400954953,0.59302739,2124.6,2123.9,0.57184228]
["bitfinex-derivatives","ETHF0:USTF0",1773400955249,0.59302739,2124.6,2124.0,0.57184228]
["bitfinex-derivatives","ETHF0:USTF0",1773400955456,6.12121931,2124.8,2124.0,0.57184228]
["bitfinex-derivatives","ETHF0:USTF0",1773400955654,0.59302739,2124.8,2124.0,0.57184228]
["bitfinex-derivatives","ETHF0:USTF0",1773400957351,0.59302739,2124.9,2124.0,0.57184228]
["bitfinex-derivatives","ETHF0:USTF0",1773400958361,0.59760451,2124.9,2124.0,0.57184228]
["bitfinex-derivatives","ETHF0:USTF0",1773400967069,0.59760451,2124.9,2124.2,0.55336043]
["bitfinex-derivatives","ETHF0:USTF0",1773400969370,0.00457712,2124.9,2124.2,0.55336043]
["bitfinex-derivatives","ETHF0:USTF0",1773400973564,0.00457712,2124.9,2124.2,8.75036043]
["bitfinex-derivatives","ETHF0:USTF0",1773400973873,0.55350388,2124.9,2124.5,0.59280342]
["bitfinex-derivatives","ETHF0:USTF0",1773400974974,0.00457712,2124.9,2124.5,0.59280342]
["bitfinex-derivatives","ETHF0:USTF0",1773400975674,0.55350388,2124.9,2124.5,0.59280342]
["bitfinex-derivatives","ETHF0:USTF0",1773400978774,0.00457712,2124.9,2124.5,0.59280342]
["bitfinex-derivatives","ETHF0:USTF0",1773400978975,0.55350388,2124.9,2124.5,0.59280342]
["bitfinex-derivatives","ETHF0:USTF0",1773400979173,0.00457712,2124.9,2124.5,0.59280342]
["bitfinex-derivatives","ETHF0:USTF0",1773400980074,0.55350388,2124.9,2124.5,0.59280342]
["bitfinex-derivatives","ETHF0:USTF0",1773400982180,0.55350388,2124.9,2124.5,0.59280342]
["bitfinex-derivatives","ETHF0:USTF0",1773400989088,0.00457712,2124.9,2124.5,0.59280342]
["bitfinex-derivatives","ETHF0:USTF0",1773400990483,0.55350388,2124.9,2124.5,0.59280342]
["bitfinex-derivatives","ETHF0:USTF0",1773400991386,0.55350388,2124.9,2124.2,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1773400991682,0.55350388,2124.9,2124.3,0.59280342]
["bitfinex-derivatives","ETHF0:USTF0",1773400994085,0.55350388,2124.9,2124.4,0.59280342]
["bitfinex-derivatives","ETHF0:USTF0",1773400994284,0.55350388,2124.9,2124.5,1.77965342]
["bitfinex-derivatives","ETHF0:USTF0",1773400994891,0.55350388,2124.9,2124.5,0.59280342]
["bitfinex-derivatives","ETHF0:USTF0",1773400995189,0.55350388,2124.9,2124.6,0.59280342]
["bitfinex-derivatives","ETHF0:USTF0",1773400995390,0.55350388,2124.9,2124.6,0.59753561]
["bitfinex-derivatives","ETHF0:USTF0",1773400995883,0.54892676,2125.1,2124.6,0.59753561]
["bitfinex-derivatives","ETHF0:USTF0",1773400996088,5.46455103,2125.2,2124.6,0.59753561]
["bitfinex-derivatives","ETHF0:USTF0",1773400996290,0.54892676,2125.3,2124.6,0.59753561]
["bitfinex-derivatives","ETHF0:USTF0",1773400996492,0.54892676,2125.1,2124.6,0.00473219]
["bitfinex-derivatives","ETHF0:USTF0",1773400996689,0.54892676,2124.9,2124.3,0.59280342]
["bitfinex-derivatives","ETHF0:USTF0",1773400996992,0.54892676,2124.8,2124.1,0.59280342]
["bitfinex-derivatives","ETHF0:USTF0",1773400997196,3.91351732,2125.1,2124.1,0.59280342]
["bitfinex-derivatives","ETHF0:USTF0",1773400997197,0.54892676,2124.7,2124.1,0.59280342]
["bitfinex-derivatives","ETHF0:USTF0",1773400997689,0.55411449,2124.7,2124.1,0.59876317]
["bitfinex-derivatives","ETHF0:USTF0",1773400998091,0.54892676,2124.6,2124.1,0.59876317]
["bitfinex-derivatives","ETHF0:USTF0",1773400998590,0.54892676,2124.6,2124.0,0.59280342]
["bitfinex-derivatives","ETHF0:USTF0",1773400999788,0.54892676,2124.6,2124.0,0.59685414]
["bitfinex-derivatives","ETHF0:USTF0",1773401001896,0.00518773,2124.7,2124.0,0.59685414]
["bitfinex-derivatives","ETHF0:USTF0",1773401002394,0.6053303,2124.7,2124.0,0.59685414]
["bitfinex-derivatives","ETHF0:USTF0",1773401009600,0.60014257,2124.6,2124.0,0.59685414]
["bitfinex-derivatives","ETHF0:USTF0",1773401009797,0.60014257,2124.5,2124.0,0.59685414]
["bitfinex-derivatives","ETHF0:USTF0",1773401015807,0.6053303,2124.7,2124.0,0.59685414]
["bitfinex-derivatives","ETHF0:USTF0",1773401019413,0.60014257,2124.6,2124.0,0.59685414]
["bitfinex-derivatives","ETHF0:USTF0",1773401021115,5.45885579,2124.7,2124.0,0.59685414]
["bitfinex-derivatives","ETHF0:USTF0",1773401021315,0.00518773,2124.7,2124.1,0.58856682]
["bitfinex-derivatives","ETHF0:USTF0",1773401021611,0.6053303,2124.7,2124.1,0.58856682]
["bitfinex-derivatives","ETHF0:USTF0",1773401026217,0.58790609,2124.6,2124.1,0.58856682]
["bitfinex-derivatives","ETHF0:USTF0",1773401027513,6.04910542,2124.6,2124.1,0.58856682]
["bitfinex-derivatives","ETHF0:USTF0",1773401028915,0.58790609,2124.6,2124.1,0.58856682]
["bitfinex-derivatives","ETHF0:USTF0",1773401029518,0.58790609,2124.5,2124.1,0.58856682]
["bitfinex-derivatives","ETHF0:USTF0",1773401033328,5.07438928,2124.6,2124.1,0.58856682]
["bitfinex-derivatives","ETHF0:USTF0",1773401033631,0.58229365,2124.9,2124.4,0.62453517]
["bitfinex-derivatives","ETHF0:USTF0",1773401034426,0.58686775,2124.9,2124.4,0.62453517]
["bitfinex-derivatives","ETHF0:USTF0",1773401040230,0.0045741,2124.9,2124.4,0.62453517]
["bitfinex-derivatives","ETHF0:USTF0",1773401040437,0.58229365,2125.3,2124.8,0.62453517]
["bitfinex-derivatives","ETHF0:USTF0",1773401041431,0.5862872,2125.3,2124.8,0.62453517]
["bitfinex-derivatives","ETHF0:USTF0",1773401054741,0.00399355,2125.3,2124.8,0.62453517]
["bitfinex-derivatives","ETHF0:USTF0",1773401055146,0.5862872,2125.3,2124.8,0.62453517]
["bitfinex-derivatives","ETHF0:USTF0",1773401068452,0.62893814,2125.2,2124.8,0.62453517]
["bitfinex-derivatives","ETHF0:USTF0",1773401068855,6.17755505,2125.3,2124.8,0.62453517]
["bitfinex-derivatives","ETHF0:USTF0",1773401069054,0.62893814,2125.2,2124.8,0.62453517]
["bitfinex-derivatives","ETHF0:USTF0",1773401071856,4.91880937,2125.4,2125.0,0.6166198]
["bitfinex-derivatives","ETHF0:USTF0",1773401072156,0.62893814,2125.8,2125.2,0.6166198]
["bitfinex-derivatives","ETHF0:USTF0",1773401072756,0.62893814,2126.1,2125.6,0.6166198]
["bitfinex-derivatives","ETHF0:USTF0",1773401072959,0.62893814,2126.1,2125.6,0.62244103]
["bitfinex-derivatives","ETHF0:USTF0",1773401072960,0.0060809,2126.1,2125.6,0.62244103]
["bitfinex-derivatives","ETHF0:USTF0",1773401073862,0.63501904,2126.1,2125.6,0.62244103]
["bitfinex-derivatives","ETHF0:USTF0",1773401074458,0.0060809,2126.1,2125.6,0.62244103]
["bitfinex-derivatives","ETHF0:USTF0",1773401074961,0.0060809,2126.1,2125.8,0.6166198]
["bitfinex-derivatives","ETHF0:USTF0",1773401075960,0.62893814,2126.6,2125.8,0.6166198]
["bitfinex-derivatives","ETHF0:USTF0",1773401076862,0.63343642,2126.6,2125.8,0.6166198]
["bitfinex-derivatives","ETHF0:USTF0",1773401089569,0.63343642,2126.6,2125.7,0.62619483]
["bitfinex-derivatives","ETHF0:USTF0",1773401091166,1.82151642,2126.6,2125.7,0.62619483]
["bitfinex-derivatives","ETHF0:USTF0",1773401091363,0.64225968,2126.3,2125.7,0.62619483]
["bitfinex-derivatives","ETHF0:USTF0",1773401091564,0.64225968,2126.0,2125.7,0.62619483]
["bitfinex-derivatives","ETHF0:USTF0",1773401091763,0.64225968,2126.0,2125.6,8.78142031]
["bitfinex-derivatives","ETHF0:USTF0",1773401091960,0.64225968,2126.0,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401093469,0.64225968,2126.5,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401095973,0.64225968,2126.2,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401097269,0.00449828,2126.6,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401097473,0.64225968,2126.5,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401100178,6.13977577,2126.5,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401100378,0.64225968,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401102178,6.15827065,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401102380,0.64225968,2126.3,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401103981,0.64225968,2126.2,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401108083,5.52789386,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401108480,0.64225968,2126.3,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401109987,0.64225968,2126.2,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401111393,6.17115297,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401111586,0.64225968,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401111986,0.64225968,2126.3,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401112389,6.17234379,2126.5,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401112590,6.17234379,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401112790,0.64225968,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401113284,6.17250598,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401113489,0.64225968,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401113887,6.17263771,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401114089,0.64225968,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401114591,6.17277109,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401114793,0.64225968,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401115195,6.17283982,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401115492,0.64225968,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401115889,6.17329521,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401116195,0.64225968,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401116591,6.17508424,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401116896,0.64225968,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401117394,6.17502765,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401117595,0.64225968,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401117996,6.17439325,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401118194,0.64225968,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401118588,6.17463616,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401118795,0.64225968,2126.4,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401119295,0.64225968,2126.3,2125.7,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401120196,0.64225968,2126.3,2125.9,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401120494,0.64225968,2126.3,2125.9,1.79768908]
["bitfinex-derivatives","ETHF0:USTF0",1773401120697,0.64225968,2126.3,2126.0,1.79407908]
["bitfinex-derivatives","ETHF0:USTF0",1773401121897,0.64225968,2126.3,2126.0,1.76411908]
["bitfinex-derivatives","ETHF0:USTF0",1773401122098,0.64225968,2126.3,2126.0,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401122698,0.64225968,2126.3,2126.0,1.76396908]
["bitfinex-derivatives","ETHF0:USTF0",1773401124495,0.64225968,2126.3,2126.0,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401124998,0.64225968,2126.3,2126.0,1.75865908]
["bitfinex-derivatives","ETHF0:USTF0",1773401125600,0.64225968,2126.3,2126.0,0.57959908]
["bitfinex-derivatives","ETHF0:USTF0",1773401126003,5.53246895,2126.5,2125.6,8.43700123]
["bitfinex-derivatives","ETHF0:USTF0",1773401126301,5.53246895,2126.4,2125.6,9.61945123]
["bitfinex-derivatives","ETHF0:USTF0",1773401126501,0.00449828,2126.6,2125.6,9.61945123]
["bitfinex-derivatives","ETHF0:USTF0",1773401126697,5.53281694,2126.5,2125.6,9.61945123]
["bitfinex-derivatives","ETHF0:USTF0",1773401126898,5.53281694,2126.4,2125.6,9.62009123]
["bitfinex-derivatives","ETHF0:USTF0",1773401127096,0.00449828,2126.6,2125.6,9.62009123]
["bitfinex-derivatives","ETHF0:USTF0",1773401127303,5.5332596,2126.5,2125.6,9.62009123]
["bitfinex-derivatives","ETHF0:USTF0",1773401127504,5.5332596,2126.4,2125.6,9.62009123]
["bitfinex-derivatives","ETHF0:USTF0",1773401127706,0.00449828,2126.6,2125.6,9.62009123]
["bitfinex-derivatives","ETHF0:USTF0",1773401127902,5.53325979,2126.5,2125.6,9.62009123]
["bitfinex-derivatives","ETHF0:USTF0",1773401128102,5.53325979,2126.4,2125.6,9.62009123]
["bitfinex-derivatives","ETHF0:USTF0",1773401128405,0.00449828,2126.6,2125.6,9.62009123]
["bitfinex-derivatives","ETHF0:USTF0",1773401128602,5.53381122,2126.5,2125.6,9.62009123]
["bitfinex-derivatives","ETHF0:USTF0",1773401128804,0.00449828,2126.6,2125.8,8.63987678]
["bitfinex-derivatives","ETHF0:USTF0",1773401129708,0.00449828,2126.6,2125.8,8.58122678]
["bitfinex-derivatives","ETHF0:USTF0",1773401131201,0.00449828,2126.6,2125.8,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1773401137414,3.93778178,2127.2,2126.0,1.52897417]
["bitfinex-derivatives","ETHF0:USTF0",1773401137614,9.96391585,2127.5,2126.0,1.52897417]
["bitfinex-derivatives","ETHF0:USTF0",1773401137615,5.53046716,2127.1,2126.0,8.91597095]
["bitfinex-derivatives","ETHF0:USTF0",1773401137815,5.53046716,2127.0,2126.0,10.24219095]
["bitfinex-derivatives","ETHF0:USTF0",1773401138014,3.93778178,2127.3,2126.1,9.53261]
["bitfinex-derivatives","ETHF0:USTF0",1773401138211,5.53036361,2127.2,2126.1,9.53261]
["bitfinex-derivatives","ETHF0:USTF0",1773401138514,5.53036361,2127.1,2126.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1773401138714,0.00442014,2127.2,2126.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1773401139019,0.00442014,2127.2,2126.2,8.92199678]
["bitfinex-derivatives","ETHF0:USTF0",1773401139608,0.00442014,2127.2,2126.7,1.52790627]
["bitfinex-derivatives","ETHF0:USTF0",1773401139815,0.00442014,2127.2,2126.7,11.03555627]
["bitfinex-derivatives","ETHF0:USTF0",1773401140616,3.93778178,2127.8,2126.7,11.03555627]
["bitfinex-derivatives","ETHF0:USTF0",1773401140617,1.76283627,2128.0,2127.0,1.52790627]
["bitfinex-derivatives","ETHF0:USTF0",1773401140815,5.52367156,2127.9,2127.0,1.52790627]
["bitfinex-derivatives","ETHF0:USTF0",1773401141116,5.52367156,2127.9,2127.0,2.71020627]
["bitfinex-derivatives","ETHF0:USTF0",1773401141320,1.52790627,2128.2,2127.0,1.52790627]
["bitfinex-derivatives","ETHF0:USTF0",1773401141519,7.04984429,2128.2,2127.2,1.52790627]
["bitfinex-derivatives","ETHF0:USTF0",1773401141718,5.51748254,2128.1,2127.2,1.53317963]
["bitfinex-derivatives","ETHF0:USTF0",1773401141913,0.64410929,2128.1,2127.4,0.59675586]
["bitfinex-derivatives","ETHF0:USTF0",1773401142116,1.53236175,2128.2,2127.4,0.59675586]
["bitfinex-derivatives","ETHF0:USTF0",1773401142117,0.64410929,2128.0,2127.4,0.59675586]
["bitfinex-derivatives","ETHF0:USTF0",1773401144817,0.00445548,2128.2,2127.4,2.12466213]
["bitfinex-derivatives","ETHF0:USTF0",1773401145016,0.00445548,2128.2,2127.7,0.57352486]
["bitfinex-derivatives","ETHF0:USTF0",1773401145216,0.62090814,2128.2,2127.7,0.57352486]
["bitfinex-derivatives","ETHF0:USTF0",1773401146817,0.61645266,2128.7,2127.9,0.57352486]
["bitfinex-derivatives","ETHF0:USTF0",1773401147929,0.62216439,2128.7,2127.9,0.57352486]
["bitfinex-derivatives","ETHF0:USTF0",1773401148919,0.61645266,2128.3,2127.7,0.57352486]
["bitfinex-derivatives","ETHF0:USTF0",1773401149121,1.52790627,2128.2,2127.7,0.57352486]
["bitfinex-derivatives","ETHF0:USTF0",1773401149417,0.61645266,2127.9,2127.4,0.57352486]
["bitfinex-derivatives","ETHF0:USTF0",1773401150824,0.61591178,2128.1,2127.5,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401151125,0.61591178,2128.3,2127.5,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401153627,0.61591178,2128.1,2127.5,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401154927,0.61591178,2128.5,2127.7,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401156929,0.61591178,2128.5,2127.9,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401157324,0.61591178,2128.5,2127.3,9.75090627]
["bitfinex-derivatives","ETHF0:USTF0",1773401157325,2.14381805,2128.1,2127.3,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401157525,0.61591178,2128.0,2127.3,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401157822,1.52790627,2128.5,2127.6,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401158133,0.61591178,2128.4,2127.8,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401158825,0.61591178,2128.6,2127.8,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401161029,0.61591178,2128.6,2127.8,0.85082645]
["bitfinex-derivatives","ETHF0:USTF0",1773401161235,0.62162351,2128.7,2128.1,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401162032,0.61591178,2128.6,2127.6,1.52790627]
["bitfinex-derivatives","ETHF0:USTF0",1773401162228,0.61591178,2128.2,2127.7,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401162633,0.62162351,2128.7,2128.1,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401164032,0.11814598,2129.5,2128.6,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401164328,0.11814598,2129.5,2128.5,1.52790627]
["bitfinex-derivatives","ETHF0:USTF0",1773401164329,0.11814598,2129.9,2129.0,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401164533,0.11814598,2129.5,2128.5,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401164832,0.11814598,2129.7,2128.7,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401165034,0.12258677,2129.7,2128.9,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401167136,0.12258677,2129.7,2128.7,0.61948553]
["bitfinex-derivatives","ETHF0:USTF0",1773401169436,0.00444079,2129.7,2128.9,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401169636,0.12237998,2130.4,2129.1,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401169837,0.12237998,2130.4,2129.3,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401170637,0.12776394,2130.4,2129.3,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401175641,0.12028311,2130.2,2129.3,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401175943,0.12028311,2130.2,2128.8,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401176144,0.11940477,2130.1,2128.9,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401176645,0.11940477,2129.9,2128.9,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401179247,0.11969335,2129.7,2128.9,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401180244,0.14965939,2129.3,2128.8,0.61588645]
["bitfinex-derivatives","ETHF0:USTF0",1773401180549,0.14965939,2129.7,2128.7,0.61948553]
["bitfinex-derivatives","ETHF0:USTF0",1773401182048,0.1609461,2129.6,2128.7,0.61948553]
["bitfinex-derivatives","ETHF0:USTF0",1773401182447,0.16509499,2129.4,2128.7,0.61948553]
["bitfinex-derivatives","ETHF0:USTF0",1773401183252,0.16963019,2129.3,2128.7,0.61948553]
["bitfinex-derivatives","ETHF0:USTF0",1773401183449,0.16963019,2128.8,2128.0,0.60569878]
["bitfinex-derivatives","ETHF0:USTF0",1773401184347,0.16963019,2128.8,2128.0,0.6102442]
["bitfinex-derivatives","ETHF0:USTF0",1773401184348,0.17307066,2128.8,2128.0,0.6102442]
["bitfinex-derivatives","ETHF0:USTF0",1773401185247,0.17307066,2128.8,2128.0,0.00454542]
["bitfinex-derivatives","ETHF0:USTF0",1773401185448,0.17501065,2128.6,2127.8,0.60569878]
["bitfinex-derivatives","ETHF0:USTF0",1773401186249,0.17921391,2128.3,2127.3,0.60569878]
["bitfinex-derivatives","ETHF0:USTF0",1773401186450,0.17921391,2128.3,2127.3,0.61119794]
["bitfinex-derivatives","ETHF0:USTF0",1773401188162,0.15482048,2128.5,2127.3,0.61119794]
["bitfinex-derivatives","ETHF0:USTF0",1773401189155,0.00344047,2128.8,2127.4,0.60569878]
["bitfinex-derivatives","ETHF0:USTF0",1773401189358,0.15480387,2128.7,2127.4,0.60569878]
["bitfinex-derivatives","ETHF0:USTF0",1773401190062,0.00344047,2128.8,2127.8,0.60569878]
["bitfinex-derivatives","ETHF0:USTF0",1773401191368,0.15696478,2128.8,2127.8,0.60569878]
["bitfinex-derivatives","ETHF0:USTF0",1773401193466,0.00344047,2128.8,2127.8,0.60569878]
["bitfinex-derivatives","ETHF0:USTF0",1773401196064,0.00344047,2128.8,2128.0,0.60569878]
["bitfinex-derivatives","ETHF0:USTF0",1773401196270,0.16370116,2129.4,2128.2,0.60569878]
["bitfinex-derivatives","ETHF0:USTF0",1773401197070,0.16370116,2129.2,2128.2,0.60569878]
["bitfinex-derivatives","ETHF0:USTF0",1773401199571,0.16140189,2128.8,2128.2,0.60569878]
["bitfinex-derivatives","ETHF0:USTF0",1773401200366,0.16140189,2128.8,2127.7,0.60569878]
["bitfinex-derivatives","ETHF0:USTF0",1773401201870,0.15971886,2128.6,2127.7,0.60569878]
["bitfinex-derivatives","ETHF0:USTF0",1773401203277,16.33609883,2129.0,2127.7,0.60569878]
["bitfinex-derivatives","ETHF0:USTF0",1773401203278,0.1564841,2128.2,2127.7,0.60569878]
["bitfinex-derivatives","ETHF0:USTF0",1773401203475,0.1564841,2128.0,2127.3,0.61119794]
["bitfinex-derivatives","ETHF0:USTF0",1773401203772,0.1564841,2128.0,2127.1,0.60569878]
["bitfinex-derivatives","ETHF0:USTF0",1773401204379,1.35622258,2127.8,2127.1,0.60569878]
["bitfinex-derivatives","ETHF0:USTF0",1773401204675,0.23492,2128.1,2126.2,0.55944101]
["bitfinex-derivatives","ETHF0:USTF0",1773401204676,1.38421258,2127.5,2126.2,0.55944101]
["bitfinex-derivatives","ETHF0:USTF0",1773401204975,1.76932774,2127.2,2126.2,0.5648741]
["bitfinex-derivatives","ETHF0:USTF0",1773401205165,0.56318774,2127.4,2126.2,0.5648741]
["bitfinex-derivatives","ETHF0:USTF0",1773401205367,0.56318774,2127.4,2126.3,0.55944101]
["bitfinex-derivatives","ETHF0:USTF0",1773401210784,0.61374394,2127.5,2126.3,0.55944101]
["bitfinex-derivatives","ETHF0:USTF0",1773401211088,0.00563529,2127.5,2126.5,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401211385,0.00563529,2127.5,2126.7,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401212089,0.61374394,2127.5,2126.7,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401212481,0.61374394,2127.5,2126.4,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401212883,0.60810865,2127.3,2126.4,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401213284,0.60810865,2127.1,2126.2,0.00543309]
["bitfinex-derivatives","ETHF0:USTF0",1773401213484,0.60810865,2127.1,2126.2,0.58347111]
["bitfinex-derivatives","ETHF0:USTF0",1773401215790,0.60810865,2127.3,2126.2,0.58347111]
["bitfinex-derivatives","ETHF0:USTF0",1773401217091,0.60810865,2127.3,2126.3,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401217286,0.61374394,2127.5,2126.5,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401218089,0.00563529,2127.5,2126.5,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401218290,0.00563529,2127.5,2126.7,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401218490,0.60810865,2127.9,2126.7,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401219494,0.61157393,2127.9,2126.7,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401219892,0.60810865,2127.7,2126.7,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401220095,0.60810865,2127.5,2126.7,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401220991,0.60810865,2127.1,2126.3,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401221197,0.60810865,2127.6,2126.3,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401222096,0.60810865,2127.6,2126.5,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401232706,0.60810865,2127.5,2126.5,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401233005,3.90738603,2127.8,2126.5,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401233006,0.60810865,2127.4,2126.5,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401233602,6.12121273,2127.4,2126.5,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401233809,0.60810865,2127.4,2126.5,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401234402,0.60810865,2127.5,2126.5,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401234906,5.53490197,2127.7,2127.0,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401234907,5.53490197,2127.6,2127.0,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401235108,6.14301062,2127.6,2127.0,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401235307,0.60810865,2127.6,2127.0,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401235806,6.14278667,2127.6,2127.0,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401236007,0.60810865,2127.6,2127.0,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401236400,6.14427105,2127.6,2127.0,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401236604,0.60810865,2127.6,2127.0,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401237008,6.14343378,2127.6,2127.0,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401237308,0.60810865,2127.6,2126.5,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401237508,0.60810865,2127.4,2126.5,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401242111,0.6071245,2127.5,2126.5,0.57803802]
["bitfinex-derivatives","ETHF0:USTF0",1773401242508,0.6071245,2127.5,2126.7,0.5767416]
["bitfinex-derivatives","ETHF0:USTF0",1773401243005,0.6071245,2127.5,2126.8,0.5767416]
["bitfinex-derivatives","ETHF0:USTF0",1773401244406,5.53962422,2127.5,2126.6,8.6847416]
["bitfinex-derivatives","ETHF0:USTF0",1773401244614,0.6071245,2127.2,2126.6,8.6847416]
["bitfinex-derivatives","ETHF0:USTF0",1773401246513,0.6071245,2127.2,2126.7,0.5767416]
["bitfinex-derivatives","ETHF0:USTF0",1773401248109,0.6071245,2127.2,2126.6,8.6847416]
["bitfinex-derivatives","ETHF0:USTF0",1773401248808,0.6071245,2127.1,2126.7,0.5767416]
["bitfinex-derivatives","ETHF0:USTF0",1773401252316,0.6071245,2127.3,2126.7,0.5767416]
["bitfinex-derivatives","ETHF0:USTF0",1773401252517,6.15159201,2127.3,2126.7,0.5767416]
["bitfinex-derivatives","ETHF0:USTF0",1773401252713,6.15159201,2127.2,2126.7,0.5767416]
["bitfinex-derivatives","ETHF0:USTF0",1773401252913,0.6071245,2127.2,2126.7,0.5767416]
["bitfinex-derivatives","ETHF0:USTF0",1773401254008,0.6071245,2127.1,2126.7,0.5767416]
["bitfinex-derivatives","ETHF0:USTF0",1773401265833,0.56567966,2126.9,2126.2,0.00543309]
["bitfinex-derivatives","ETHF0:USTF0",1773401266038,0.56567966,2126.7,2126.2,0.00543309]
["bitfinex-derivatives","ETHF0:USTF0",1773401266336,0.56567966,2126.6,2126.2,0.00543309]
["bitfinex-derivatives","ETHF0:USTF0",1773401266539,0.56567966,2126.8,2126.2,0.58086367]
["bitfinex-derivatives","ETHF0:USTF0",1773401266736,6.10946891,2126.8,2126.2,0.58086367]
["bitfinex-derivatives","ETHF0:USTF0",1773401266936,0.56567966,2126.7,2126.2,0.58086367]
["bitfinex-derivatives","ETHF0:USTF0",1773401274038,5.53077947,2127.0,2126.2,0.58086367]
["bitfinex-derivatives","ETHF0:USTF0",1773401274438,0.57546582,2127.1,2126.2,0.58086367]
["bitfinex-derivatives","ETHF0:USTF0",1773401274838,0.57546582,2127.0,2126.2,0.58086367]
["bitfinex-derivatives","ETHF0:USTF0",1773401278350,0.57546582,2126.9,2126.2,0.00543309]
["bitfinex-derivatives","ETHF0:USTF0",1773401278649,0.57546582,2126.8,2126.2,0.00543309]
["bitfinex-derivatives","ETHF0:USTF0",1773401279852,0.57546582,2126.8,2126.2,0.55582088]
["bitfinex-derivatives","ETHF0:USTF0",1773401281645,0.57546582,2126.8,2126.2,0.00543309]
["bitfinex-derivatives","ETHF0:USTF0",1773401281843,0.57546582,2126.5,2126.0,0.55038779]
["bitfinex-derivatives","ETHF0:USTF0",1773401282754,0.57546582,2126.5,2126.0,0.55470688]
["bitfinex-derivatives","ETHF0:USTF0",1773401285656,0.57546582,2126.5,2125.8,0.55038779]
["bitfinex-derivatives","ETHF0:USTF0",1773401286155,6.10774071,2126.5,2125.8,0.55038779]
["bitfinex-derivatives","ETHF0:USTF0",1773401286357,0.57546582,2126.4,2125.8,0.55038779]
["bitfinex-derivatives","ETHF0:USTF0",1773401286547,0.58153845,2126.4,2125.8,0.55623413]
["bitfinex-derivatives","ETHF0:USTF0",1773401286747,0.58153845,2126.4,2125.8,0.00584634]
["bitfinex-derivatives","ETHF0:USTF0",1773401288348,0.57546582,2126.3,2125.8,0.55623413]
["bitfinex-derivatives","ETHF0:USTF0",1773401288550,0.57546582,2126.2,2125.8,0.55623413]
["bitfinex-derivatives","ETHF0:USTF0",1773401289658,0.00607263,2126.4,2125.8,0.55623413]
["bitfinex-derivatives","ETHF0:USTF0",1773401289859,0.58153845,2126.4,2125.8,0.55623413]
["bitfinex-derivatives","ETHF0:USTF0",1773401291861,0.58153845,2126.4,2125.8,0.00584634]
["bitfinex-derivatives","ETHF0:USTF0",1773401293559,0.57546582,2126.2,2125.8,0.55623413]
["bitfinex-derivatives","ETHF0:USTF0",1773401294559,0.00607263,2126.4,2125.8,0.55623413]
["bitfinex-derivatives","ETHF0:USTF0",1773401298864,0.58153845,2126.4,2125.8,0.55623413]
["bitfinex-derivatives","ETHF0:USTF0",1773401299361,0.58153845,2126.4,2125.8,0.00584634]
["bitfinex-derivatives","ETHF0:USTF0",1773401299558,0.57546582,2126.3,2125.8,0.00584634]
["bitfinex-derivatives","ETHF0:USTF0",1773401300063,0.57546582,2126.3,2125.8,0.55623413]
["bitfinex-derivatives","ETHF0:USTF0",1773401301465,5.53932221,2126.4,2125.8,0.55623413]
["bitfinex-derivatives","ETHF0:USTF0",1773401301665,0.00607263,2126.4,2125.8,0.55623413]
["bitfinex-derivatives","ETHF0:USTF0",1773401303967,0.58055224,2126.4,2125.8,0.55623413]
["bitfinex-derivatives","ETHF0:USTF0",1773401306465,0.00607263,2126.4,2125.8,0.55623413]
["bitfinex-derivatives","ETHF0:USTF0",1773401307179,0.58055224,2126.4,2125.8,0.55623413]
["bitfinex-derivatives","ETHF0:USTF0",1773401308468,0.57447961,2126.3,2125.8,0.55623413]
["bitfinex-derivatives","ETHF0:USTF0",1773401308766,0.57447961,2126.2,2125.8,0.55623413]
["bitfinex-derivatives","ETHF0:USTF0",1773401309168,0.57447961,2126.2,2125.8,0.55856626]
["bitfinex-derivatives","ETHF0:USTF0",1773401309768,0.57447961,2126.2,2125.8,0.00584634]
["bitfinex-derivatives","ETHF0:USTF0",1773401310072,0.57447961,2126.2,2125.8,0.55856626]
["bitfinex-derivatives","ETHF0:USTF0",1773401310371,6.11312308,2126.3,2125.8,0.55856626]
["bitfinex-derivatives","ETHF0:USTF0",1773401310772,0.57447961,2126.2,2125.8,0.55856626]
["bitfinex-derivatives","ETHF0:USTF0",1773401310973,6.11312308,2126.3,2125.8,0.55856626]
["bitfinex-derivatives","ETHF0:USTF0",1773401311168,0.57447961,2126.2,2125.8,0.55856626]
["bitfinex-derivatives","ETHF0:USTF0",1773401312273,0.57447961,2126.2,2125.8,0.00584634]
["bitfinex-derivatives","ETHF0:USTF0",1773401312476,0.57447961,2126.1,2125.4,0.55271992]
["bitfinex-derivatives","ETHF0:USTF0",1773401312674,0.57447961,2126.0,2125.4,0.55271992]
["bitfinex-derivatives","ETHF0:USTF0",1773401313474,0.57447961,2126.0,2125.4,0.55669563]
["bitfinex-derivatives","ETHF0:USTF0",1773401323187,0.57447961,2126.0,2125.6,0.55271992]
["bitfinex-derivatives","ETHF0:USTF0",1773401323382,0.57447961,2126.0,2125.6,1.73576992]
["bitfinex-derivatives","ETHF0:USTF0",1773401323584,0.57447961,2126.0,2125.6,0.55271992]
["bitfinex-derivatives","ETHF0:USTF0",1773401326685,0.57447961,2126.0,2125.4,0.00397571]
["bitfinex-derivatives","ETHF0:USTF0",1773401326883,4.53093359,2125.7,2124.9,0.54582426]
["bitfinex-derivatives","ETHF0:USTF0",1773401327084,5.54740697,2125.6,2124.9,0.54582426]
["bitfinex-derivatives","ETHF0:USTF0",1773401327290,0.59454332,2126.0,2124.9,0.54582426]
["bitfinex-derivatives","ETHF0:USTF0",1773401327491,0.59454332,2125.9,2124.9,0.54582426]
["bitfinex-derivatives","ETHF0:USTF0",1773401327890,0.59454332,2125.9,2124.9,0.55052938]
["bitfinex-derivatives","ETHF0:USTF0",1773401328488,0.59454332,2125.8,2124.9,0.55052938]
["bitfinex-derivatives","ETHF0:USTF0",1773401329885,5.54062356,2125.9,2124.9,0.55052938]
["bitfinex-derivatives","ETHF0:USTF0",1773401330090,0.59454332,2125.9,2124.9,0.55052938]
["bitfinex-derivatives","ETHF0:USTF0",1773401330688,0.59454332,2125.9,2125.3,0.57140324]
["bitfinex-derivatives","ETHF0:USTF0",1773401330995,0.59454332,2125.9,2125.5,0.57140324]
["bitfinex-derivatives","ETHF0:USTF0",1773401331696,0.59454332,2125.9,2125.0,0.57140324]
["bitfinex-derivatives","ETHF0:USTF0",1773401333388,0.58570038,2126.2,2125.3,0.57140324]
["bitfinex-derivatives","ETHF0:USTF0",1773401335198,0.58570038,2126.1,2125.3,0.57140324]
["bitfinex-derivatives","ETHF0:USTF0",1773401336397,0.58570038,2126.1,2125.3,1.75684324]
["bitfinex-derivatives","ETHF0:USTF0",1773401336698,0.58570038,2126.1,2125.7,1.75240324]
["bitfinex-derivatives","ETHF0:USTF0",1773401336898,0.58570038,2126.1,2125.8,0.57140324]
["bitfinex-derivatives","ETHF0:USTF0",1773401339797,0.58570038,2126.2,2125.8,0.57140324]
["bitfinex-derivatives","ETHF0:USTF0",1773401339997,0.58570038,2126.3,2125.8,0.57140324]
["bitfinex-derivatives","ETHF0:USTF0",1773401341495,0.00607263,2126.4,2125.8,0.57140324]
["bitfinex-derivatives","ETHF0:USTF0",1773401342100,0.59177301,2126.4,2125.8,0.57140324]
["bitfinex-derivatives","ETHF0:USTF0",1773401343003,0.58570038,2126.6,2125.9,0.57140324]
["bitfinex-derivatives","ETHF0:USTF0",1773401343202,0.58570038,2126.5,2125.9,0.57140324]
["bitfinex-derivatives","ETHF0:USTF0",1773401344105,0.0034124,2126.5,2125.9,0.57140324]
["bitfinex-derivatives","ETHF0:USTF0",1773401345910,0.58911278,2126.5,2125.9,0.57140324]
["bitfinex-derivatives","ETHF0:USTF0",1773401361322,0.58239479,2126.4,2125.5,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401362315,0.58239479,2126.4,2125.6,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401364124,0.58239479,2126.3,2125.6,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401364920,5.54845077,2126.4,2125.6,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401365122,0.58580719,2126.5,2125.6,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401365322,5.54985757,2126.4,2125.6,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401365721,6.13225236,2126.4,2125.6,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401368330,0.58239479,2126.3,2125.6,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401368828,6.13225236,2126.4,2125.6,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401369230,6.13225236,2126.4,2125.8,1.77137848]
["bitfinex-derivatives","ETHF0:USTF0",1773401369430,6.13225236,2126.4,2126.1,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401369727,0.58239479,2126.3,2125.6,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401370429,0.58239479,2126.2,2125.7,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401370624,0.58239479,2126.2,2125.4,15.69737807]
["bitfinex-derivatives","ETHF0:USTF0",1773401370831,0.58239479,2126.0,2125.3,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401371131,0.58239479,2125.8,2125.0,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401371331,0.58239479,2125.7,2125.0,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401371532,0.58239479,2125.9,2125.0,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401372332,0.58239479,2125.8,2125.0,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401373832,0.58239479,2125.8,2124.9,8.8639036]
["bitfinex-derivatives","ETHF0:USTF0",1773401374032,0.58239479,2125.8,2125.0,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401377835,0.58239479,2125.9,2125.1,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401378228,0.58239479,2126.3,2125.1,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401378528,0.58239479,2126.3,2125.3,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401382236,0.58239479,2126.2,2125.3,0.58119848]
["bitfinex-derivatives","ETHF0:USTF0",1773401385136,0.58239479,2126.2,2125.4,0.59391015]
["bitfinex-derivatives","ETHF0:USTF0",1773401385333,0.58239479,2126.2,2125.6,0.59391015]
["bitfinex-derivatives","ETHF0:USTF0",1773401389534,0.55227191,2126.4,2125.6,0.59391015]
["bitfinex-derivatives","ETHF0:USTF0",1773401389836,0.55227191,2126.2,2125.4,0.59391015]
["bitfinex-derivatives","ETHF0:USTF0",1773401390036,0.55227191,2126.2,2125.3,0.59391015]
["bitfinex-derivatives","ETHF0:USTF0",1773401390832,0.54519398,2126.0,2125.2,0.58249273]
["bitfinex-derivatives","ETHF0:USTF0",1773401392936,0.54519398,2125.9,2125.2,0.58249273]
["bitfinex-derivatives","ETHF0:USTF0",1773401393233,0.54519398,2125.8,2125.2,0.58249273]
["bitfinex-derivatives","ETHF0:USTF0",1773401393437,0.54519398,2125.8,2125.0,0.58249273]
["bitfinex-derivatives","ETHF0:USTF0",1773401393939,0.54519398,2125.8,2124.9,0.00470512]
["bitfinex-derivatives","ETHF0:USTF0",1773401394238,0.54519398,2125.7,2124.9,0.58719785]
["bitfinex-derivatives","ETHF0:USTF0",1773401400542,6.07724882,2125.9,2125.0,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1773401400743,0.54519398,2125.8,2125.1,0.58249273]
["bitfinex-derivatives","ETHF0:USTF0",1773401401341,0.54519398,2125.7,2125.1,0.58249273]
["bitfinex-derivatives","ETHF0:USTF0",1773401404343,0.54519398,2125.8,2125.1,0.58249273]
["bitfinex-derivatives","ETHF0:USTF0",1773401404640,0.54519398,2126.0,2125.1,0.58249273]
["bitfinex-derivatives","ETHF0:USTF0",1773401405438,5.49349785,2126.2,2125.1,0.58249273]
["bitfinex-derivatives","ETHF0:USTF0",1773401405644,0.54519398,2126.3,2125.1,0.58249273]
["bitfinex-derivatives","ETHF0:USTF0",1773401406242,0.54519398,2126.3,2125.3,0.58249273]
["bitfinex-derivatives","ETHF0:USTF0",1773401406846,0.54519398,2126.2,2125.3,0.58249273]
["bitfinex-derivatives","ETHF0:USTF0",1773401407146,0.54519398,2126.0,2125.2,0.58249273]
["bitfinex-derivatives","ETHF0:USTF0",1773401408046,0.54519398,2125.9,2125.2,0.58249273]
["bitfinex-derivatives","ETHF0:USTF0",1773401408246,0.54519398,2125.8,2125.2,0.58249273]
["bitfinex-derivatives","ETHF0:USTF0",1773401408852,0.54519398,2125.8,2125.0,0.58249273]
["bitfinex-derivatives","ETHF0:USTF0",1773401409749,0.54519398,2125.8,2124.9,0.58719785]
["bitfinex-derivatives","ETHF0:USTF0",1773401411653,0.54519398,2125.6,2124.9,0.58719785]
["bitfinex-derivatives","ETHF0:USTF0",1773401412545,0.54519398,2125.8,2124.9,0.58719785]
["bitfinex-derivatives","ETHF0:USTF0",1773401412746,6.82619398,2125.8,2124.9,0.58719785]
["bitfinex-derivatives","ETHF0:USTF0",1773401413045,0.54519398,2125.6,2124.9,0.58719785]
["bitfinex-derivatives","ETHF0:USTF0",1773401416756,6.03741344,2125.6,2124.9,0.00470512]
["bitfinex-derivatives","ETHF0:USTF0",1773401416959,0.54519398,2125.4,2124.8,0.58249273]
["bitfinex-derivatives","ETHF0:USTF0",1773401417855,0.54519398,2125.4,2124.8,0.58681401]
["bitfinex-derivatives","ETHF0:USTF0",1773401422065,0.54519398,2125.4,2124.8,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1773401422357,0.56689779,2125.2,2124.4,0.54566207]
["bitfinex-derivatives","ETHF0:USTF0",1773401422554,0.56689779,2125.1,2124.4,0.54566207]
["bitfinex-derivatives","ETHF0:USTF0",1773401423262,0.56689779,2125.0,2124.4,0.55164448]
["bitfinex-derivatives","ETHF0:USTF0",1773401423564,0.57096138,2125.0,2124.4,0.55164448]
["bitfinex-derivatives","ETHF0:USTF0",1773401424963,0.57096138,2125.0,2124.1,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1773401424964,0.57096138,2125.0,2124.2,0.54566207]
["bitfinex-derivatives","ETHF0:USTF0",1773401425958,0.57096138,2125.0,2124.2,0.5502846]
["bitfinex-derivatives","ETHF0:USTF0",1773401426264,0.56689779,2124.8,2124.2,0.5502846]
["bitfinex-derivatives","ETHF0:USTF0",1773401427764,0.00406359,2125.0,2124.2,0.5502846]
["bitfinex-derivatives","ETHF0:USTF0",1773401427965,0.57096138,2125.0,2124.2,0.5502846]
["bitfinex-derivatives","ETHF0:USTF0",1773401428163,0.56689779,2124.9,2124.2,0.5502846]
["bitfinex-derivatives","ETHF0:USTF0",1773401428366,6.31106359,2125.0,2124.2,0.5502846]
["bitfinex-derivatives","ETHF0:USTF0",1773401428563,0.56689779,2124.9,2124.2,0.5502846]
["bitfinex-derivatives","ETHF0:USTF0",1773401431468,0.56689779,2124.9,2124.2,0.00462253]
["bitfinex-derivatives","ETHF0:USTF0",1773401432570,0.56689779,2124.9,2124.2,0.5502846]
["bitfinex-derivatives","ETHF0:USTF0",1773401433874,0.56689779,2124.9,2124.2,0.00462253]
["bitfinex-derivatives","ETHF0:USTF0",1773401434077,0.56689779,2124.8,2124.0,0.54566207]
["bitfinex-derivatives","ETHF0:USTF0",1773401435171,0.56689779,2124.8,2124.0,0.55113848]
["bitfinex-derivatives","ETHF0:USTF0",1773401435872,6.32,2124.7,2124.0,0.55113848]
["bitfinex-derivatives","ETHF0:USTF0",1773401436567,0.56689779,2124.6,2124.0,0.55113848]
["bitfinex-derivatives","ETHF0:USTF0",1773401438380,0.56689779,2124.9,2124.0,0.55113848]
["bitfinex-derivatives","ETHF0:USTF0",1773401438580,0.56689779,2124.8,2124.0,0.55113848]
["bitfinex-derivatives","ETHF0:USTF0",1773401440480,5.85657883,2125.4,2124.0,0.55113848]
["bitfinex-derivatives","ETHF0:USTF0",1773401440481,4.49488918,2125.5,2124.2,0.54566207]
["bitfinex-derivatives","ETHF0:USTF0",1773401440679,0.57096138,2125.3,2124.5,0.54566207]
["bitfinex-derivatives","ETHF0:USTF0",1773401440884,0.56689779,2125.3,2124.5,0.54566207]
["bitfinex-derivatives","ETHF0:USTF0",1773401441682,0.57192375,2125.3,2124.5,0.54566207]
["bitfinex-derivatives","ETHF0:USTF0",1773401441887,0.57192375,2125.3,2124.5,1.72862207]
["bitfinex-derivatives","ETHF0:USTF0",1773401442086,0.57192375,2125.3,2124.8,0.54566207]
["bitfinex-derivatives","ETHF0:USTF0",1773401442386,0.57096138,2125.2,2124.9,0.54566207]
["bitfinex-derivatives","ETHF0:USTF0",1773401443287,6.89089779,2125.6,2125.1,0.54566207]
["bitfinex-derivatives","ETHF0:USTF0",1773401443786,0.56689779,2125.5,2125.1,0.54566207]
["bitfinex-derivatives","ETHF0:USTF0",1773401444182,0.57186306,2125.5,2124.4,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1773401444386,0.57186306,2125.5,2124.5,0.54566207]
["bitfinex-derivatives","ETHF0:USTF0",1773401448291,0.57987349,2125.4,2124.5,0.54566207]
["bitfinex-derivatives","ETHF0:USTF0",1773401448793,0.57987349,2125.3,2124.4,0.56549558]
["bitfinex-derivatives","ETHF0:USTF0",1773401449591,0.57987349,2125.1,2124.4,0.56549558]
["bitfinex-derivatives","ETHF0:USTF0",1773401449896,0.57987349,2124.9,2124.1,0.56549558]
["bitfinex-derivatives","ETHF0:USTF0",1773401450489,0.57987349,2124.8,2124.1,0.56549558]
["bitfinex-derivatives","ETHF0:USTF0",1773401455193,0.58695764,2124.9,2124.1,0.56549558]
["bitfinex-derivatives","ETHF0:USTF0",1773401458393,0.58695764,2124.8,2124.1,0.56549558]
["bitfinex-derivatives","ETHF0:USTF0",1773401459496,0.58695764,2124.8,2124.0,0.58977962]
["bitfinex-derivatives","ETHF0:USTF0",1773401468306,0.58695764,2124.8,2124.0,0.00547641]
["bitfinex-derivatives","ETHF0:USTF0",1773401468504,4.51494903,2124.6,2123.6,0.58430321]
["bitfinex-derivatives","ETHF0:USTF0",1773401468702,0.58695764,2124.5,2123.6,0.58430321]
["bitfinex-derivatives","ETHF0:USTF0",1773401468908,11.81512248,2124.6,2123.6,0.58430321]
["bitfinex-derivatives","ETHF0:USTF0",1773401469205,6.91195764,2124.6,2123.7,0.58430321]
["bitfinex-derivatives","ETHF0:USTF0",1773401469406,6.91195764,2124.6,2123.7,0.58998138]
["bitfinex-derivatives","ETHF0:USTF0",1773401469596,0.58695764,2124.5,2123.7,0.58998138]
["bitfinex-derivatives","ETHF0:USTF0",1773401470603,0.58695764,2124.7,2123.7,0.58998138]
["bitfinex-derivatives","ETHF0:USTF0",1773401471004,6.0757526,2124.7,2123.9,0.58430321]
["bitfinex-derivatives","ETHF0:USTF0",1773401471306,6.91595764,2124.8,2123.9,0.58430321]
["bitfinex-derivatives","ETHF0:USTF0",1773401471502,0.58695764,2124.7,2123.9,0.58430321]
["bitfinex-derivatives","ETHF0:USTF0",1773401472107,0.58695764,2124.9,2124.1,0.58430321]
["bitfinex-derivatives","ETHF0:USTF0",1773401472604,0.58695764,2124.8,2124.1,0.58430321]
["bitfinex-derivatives","ETHF0:USTF0",1773401473504,0.58695764,2124.7,2124.1,0.58430321]
["bitfinex-derivatives","ETHF0:USTF0",1773401477505,0.58695764,2124.6,2124.1,0.58430321]
["bitfinex-derivatives","ETHF0:USTF0",1773401477710,0.58695764,2124.6,2123.8,0.58430321]
["bitfinex-derivatives","ETHF0:USTF0",1773401479207,0.58695764,2124.5,2123.8,0.58430321]
["bitfinex-derivatives","ETHF0:USTF0",1773401480009,0.58695764,2124.7,2123.9,0.58430321]
["bitfinex-derivatives","ETHF0:USTF0",1773401480812,0.56151803,2124.6,2123.9,0.58430321]
["bitfinex-derivatives","ETHF0:USTF0",1773401481714,0.56151803,2124.6,2124.0,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401482012,0.56151803,2124.6,2124.3,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401482311,0.56151803,2124.7,2124.3,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401482511,6.348,2124.8,2123.7,7.8776281]
["bitfinex-derivatives","ETHF0:USTF0",1773401482512,0.56151803,2124.6,2123.8,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401483617,0.56151803,2125.0,2124.0,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401484314,0.56151803,2124.8,2124.0,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401484515,0.56151803,2124.7,2124.0,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401492824,0.56151803,2124.9,2124.0,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401493020,6.39,2124.8,2124.0,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401493318,0.56151803,2124.9,2124.0,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401493524,6.95251803,2125.0,2124.0,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401493720,0.56151803,2125.0,2124.0,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401493921,6.95451803,2125.1,2124.1,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401494524,6.95451803,2125.1,2124.3,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401494719,6.95451803,2125.1,2124.6,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401494915,6.393,2125.1,2124.8,1.75227833]
["bitfinex-derivatives","ETHF0:USTF0",1773401495120,6.95451803,2125.1,2124.8,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401495321,0.56151803,2125.0,2124.3,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401496228,0.56151803,2125.0,2124.3,1.77170833]
["bitfinex-derivatives","ETHF0:USTF0",1773401496425,0.56151803,2125.0,2124.5,1.75698833]
["bitfinex-derivatives","ETHF0:USTF0",1773401496621,0.56151803,2125.0,2124.7,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401496826,0.56151803,2125.0,2124.7,1.77073833]
["bitfinex-derivatives","ETHF0:USTF0",1773401498326,0.56151803,2125.0,2124.7,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401499828,0.56151803,2125.0,2124.3,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401500429,0.56151803,2125.1,2124.3,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401500728,0.56151803,2125.1,2124.5,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401501022,0.56151803,2125.1,2124.7,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401502233,0.56151803,2125.4,2124.7,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401502420,0.5664833,2125.5,2124.7,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401504524,0.5664833,2125.5,2125.0,0.57235833]
["bitfinex-derivatives","ETHF0:USTF0",1773401504727,0.5664833,2125.5,2125.1,1.76167833]
["bitfinex-derivatives","ETHF0:USTF0",1773401504926,0.5664833,2125.5,2125.2,1.74226369]
["bitfinex-derivatives","ETHF0:USTF0",1773401505226,0.5664833,2125.5,2125.2,0.56441039]
["bitfinex-derivatives","ETHF0:USTF0",1773401506027,4.49616293,2125.9,2125.2,0.56441039]
["bitfinex-derivatives","ETHF0:USTF0",1773401506230,0.56030028,2125.8,2125.2,0.56441039]
["bitfinex-derivatives","ETHF0:USTF0",1773401506430,0.56030028,2126.2,2125.4,0.56026369]
["bitfinex-derivatives","ETHF0:USTF0",1773401507029,0.56488153,2126.2,2125.4,0.56026369]
["bitfinex-derivatives","ETHF0:USTF0",1773401507234,0.56488153,2126.2,2125.6,0.56026369]
["bitfinex-derivatives","ETHF0:USTF0",1773401508434,0.00458125,2126.2,2125.6,0.56026369]
["bitfinex-derivatives","ETHF0:USTF0",1773401509229,0.56030028,2126.1,2125.3,0.56026369]
["bitfinex-derivatives","ETHF0:USTF0",1773401510235,0.56030028,2125.9,2125.2,0.0041467]
["bitfinex-derivatives","ETHF0:USTF0",1773401511137,0.57117653,2125.8,2125.2,0.57866971]
["bitfinex-derivatives","ETHF0:USTF0",1773401513537,6.99017653,2125.8,2125.2,0.57866971]
["bitfinex-derivatives","ETHF0:USTF0",1773401513739,6.419,2126.0,2125.2,0.57866971]
["bitfinex-derivatives","ETHF0:USTF0",1773401513939,0.57117653,2125.9,2125.2,0.57866971]
["bitfinex-derivatives","ETHF0:USTF0",1773401516541,6.99317653,2126.0,2125.2,0.57866971]
["bitfinex-derivatives","ETHF0:USTF0",1773401516738,0.57117653,2126.0,2125.2,0.57866971]
["bitfinex-derivatives","ETHF0:USTF0",1773401522749,0.57117653,2126.0,2125.2,0.0041467]
["bitfinex-derivatives","ETHF0:USTF0",1773401523048,0.57117653,2125.9,2125.2,0.0041467]
["bitfinex-derivatives","ETHF0:USTF0",1773401523248,0.57117653,2125.9,2125.2,0.57866971]
["bitfinex-derivatives","ETHF0:USTF0",1773401524746,0.57117653,2125.7,2125.2,0.0041467]
["bitfinex-derivatives","ETHF0:USTF0",1773401526748,0.57117653,2125.7,2125.2,0.57866971]
["bitfinex-derivatives","ETHF0:USTF0",1773401527054,0.57117653,2125.9,2125.2,0.57866971]
["bitfinex-derivatives","ETHF0:USTF0",1773401529655,0.00458125,2126.2,2125.2,0.57866971]
["bitfinex-derivatives","ETHF0:USTF0",1773401529656,0.57117653,2126.1,2125.2,0.57866971]
["bitfinex-derivatives","ETHF0:USTF0",1773401529854,0.57117653,2126.0,2125.2,0.57866971]
["bitfinex-derivatives","ETHF0:USTF0",1773401532157,0.57117653,2125.9,2125.2,0.57866971]
["bitfinex-derivatives","ETHF0:USTF0",1773401534350,6.24491869,2125.9,2125.2,0.57866971]
["bitfinex-derivatives","ETHF0:USTF0",1773401534554,0.57117653,2125.9,2125.2,0.57866971]
["bitfinex-derivatives","ETHF0:USTF0",1773401535054,6.24635895,2125.9,2125.2,0.57866971]
["bitfinex-derivatives","ETHF0:USTF0",1773401535254,0.57117653,2125.9,2125.2,0.57866971]
["bitfinex-derivatives","ETHF0:USTF0",1773401535750,0.57117653,2125.8,2125.2,0.57866971]
["bitfinex-derivatives","ETHF0:USTF0",1773401537350,0.57117653,2125.8,2125.3,0.57452301]
["bitfinex-derivatives","ETHF0:USTF0",1773401537561,6.24908229,2125.9,2125.6,0.57452301]
["bitfinex-derivatives","ETHF0:USTF0",1773401537757,3.93341957,2126.2,2125.6,0.57452301]
["bitfinex-derivatives","ETHF0:USTF0",1773401537758,0.57575778,2126.2,2125.6,0.57452301]
["bitfinex-derivatives","ETHF0:USTF0",1773401537964,6.25007486,2126.1,2125.6,0.57452301]
["bitfinex-derivatives","ETHF0:USTF0",1773401538262,0.57117653,2126.0,2125.6,0.57452301]
["bitfinex-derivatives","ETHF0:USTF0",1773401538563,0.57117653,2126.0,2125.4,0.57452301]
["bitfinex-derivatives","ETHF0:USTF0",1773401539462,6.24985204,2126.0,2125.4,0.57452301]
["bitfinex-derivatives","ETHF0:USTF0",1773401539658,0.57117653,2126.0,2125.4,0.57452301]
["bitfinex-derivatives","ETHF0:USTF0",1773401540663,0.57117653,2125.9,2125.4,0.57452301]
["bitfinex-derivatives","ETHF0:USTF0",1773401548460,0.57117653,2125.9,2125.2,0.54804034]
["bitfinex-derivatives","ETHF0:USTF0",1773401552369,0.57117653,2125.9,2125.3,1.72147364]
["bitfinex-derivatives","ETHF0:USTF0",1773401552666,0.57117653,2125.9,2125.5,0.54389364]
["bitfinex-derivatives","ETHF0:USTF0",1773401553056,6.44558125,2126.2,2125.5,0.54389364]
["bitfinex-derivatives","ETHF0:USTF0",1773401553057,0.54925713,2126.0,2125.5,0.54389364]
["bitfinex-derivatives","ETHF0:USTF0",1773401553257,0.54925713,2125.9,2125.5,0.54389364]
["bitfinex-derivatives","ETHF0:USTF0",1773401556470,0.54925713,2125.9,2125.3,0.54389364]
["bitfinex-derivatives","ETHF0:USTF0",1773401558372,5.67892902,2126.0,2125.3,0.54389364]
["bitfinex-derivatives","ETHF0:USTF0",1773401558575,0.54925713,2126.0,2125.3,0.54389364]
["bitfinex-derivatives","ETHF0:USTF0",1773401560270,0.54925713,2126.0,2125.2,0.54804034]
["bitfinex-derivatives","ETHF0:USTF0",1773401560477,0.54925713,2125.8,2125.2,0.54804034]
["bitfinex-derivatives","ETHF0:USTF0",1773401562581,0.54925713,2125.8,2125.2,0.0041467]
["bitfinex-derivatives","ETHF0:USTF0",1773401562974,0.54925713,2125.7,2125.2,0.54804034]
["bitfinex-derivatives","ETHF0:USTF0",1773401563578,0.54925713,2125.7,2125.2,0.0041467]
["bitfinex-derivatives","ETHF0:USTF0",1773401564079,0.54925713,2125.7,2125.0,0.54389364]
["bitfinex-derivatives","ETHF0:USTF0",1773401564877,0.58131788,2125.8,2125.2,0.53930008]
["bitfinex-derivatives","ETHF0:USTF0",1773401565078,0.58131788,2126.0,2125.2,0.53930008]
["bitfinex-derivatives","ETHF0:USTF0",1773401565282,6.25122915,2126.0,2125.2,0.54515713]
["bitfinex-derivatives","ETHF0:USTF0",1773401565477,0.58131788,2126.0,2125.2,0.54515713]
["bitfinex-derivatives","ETHF0:USTF0",1773401565982,6.25132698,2126.0,2125.5,0.53930008]
["bitfinex-derivatives","ETHF0:USTF0",1773401566182,0.58131788,2126.0,2125.6,0.53930008]
["bitfinex-derivatives","ETHF0:USTF0",1773401566682,0.58131788,2125.9,2125.6,0.53930008]
["bitfinex-derivatives","ETHF0:USTF0",1773401570886,0.57587927,2126.0,2125.6,0.53930008]
["bitfinex-derivatives","ETHF0:USTF0",1773401571783,0.57587927,2126.1,2125.6,0.53930008]
["bitfinex-derivatives","ETHF0:USTF0",1773401572481,0.57587927,2126.1,2125.7,0.56388557]
["bitfinex-derivatives","ETHF0:USTF0",1773401572678,0.58046052,2126.2,2125.9,1.76648557]
["bitfinex-derivatives","ETHF0:USTF0",1773401572879,6.25089817,2126.2,2125.9,1.76648557]
["bitfinex-derivatives","ETHF0:USTF0",1773401573079,0.58046052,2126.2,2125.9,1.76648557]
["bitfinex-derivatives","ETHF0:USTF0",1773401573282,0.57587927,2126.5,2126.1,0.56388557]
["bitfinex-derivatives","ETHF0:USTF0",1773401574389,0.57927002,2126.5,2126.1,0.56388557]
["bitfinex-derivatives","ETHF0:USTF0",1773401576686,0.28139865,2126.5,2126.1,0.56388557]
["bitfinex-derivatives","ETHF0:USTF0",1773401576892,0.28139865,2126.5,2125.8,0.56388557]
["bitfinex-derivatives","ETHF0:USTF0",1773401577289,0.47962322,2126.8,2125.9,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1773401577488,0.47962322,2126.8,2126.0,0.56388557]
["bitfinex-derivatives","ETHF0:USTF0",1773401577695,0.47962322,2126.8,2126.2,0.56388557]
["bitfinex-derivatives","ETHF0:USTF0",1773401577885,0.48301397,2127.0,2126.2,0.56388557]
["bitfinex-derivatives","ETHF0:USTF0",1773401578396,0.48814206,2127.0,2126.2,0.56388557]
["bitfinex-derivatives","ETHF0:USTF0",1773401583192,0.00512809,2127.0,2126.4,0.56388557]
["bitfinex-derivatives","ETHF0:USTF0",1773401585398,0.00512809,2127.0,2126.5,1.75138557]
["bitfinex-derivatives","ETHF0:USTF0",1773401585700,0.48154512,2127.5,2126.9,0.56388557]
["bitfinex-derivatives","ETHF0:USTF0",1773401586491,0.48154512,2127.5,2126.9,0.56728629]
["bitfinex-derivatives","ETHF0:USTF0",1773401586696,0.00521964,2127.5,2126.9,0.56728629]
["bitfinex-derivatives","ETHF0:USTF0",1773401587399,0.49399991,2127.5,2126.9,0.56728629]
["bitfinex-derivatives","ETHF0:USTF0",1773401588098,0.49399991,2127.5,2126.4,0.56388557]
["bitfinex-derivatives","ETHF0:USTF0",1773401589002,0.49399991,2127.5,2126.4,0.56860081]
["bitfinex-derivatives","ETHF0:USTF0",1773401590595,0.46379599,2127.3,2126.4,0.56860081]
["bitfinex-derivatives","ETHF0:USTF0",1773401590894,0.46379599,2127.1,2126.2,0.56388557]
["bitfinex-derivatives","ETHF0:USTF0",1773401591099,0.46379599,2127.1,2126.1,0.56388557]
["bitfinex-derivatives","ETHF0:USTF0",1773401592105,0.46379599,2127.1,2126.1,0.56718193]
["bitfinex-derivatives","ETHF0:USTF0",1773401592602,1.64132599,2127.1,2126.1,0.56718193]
["bitfinex-derivatives","ETHF0:USTF0",1773401592793,1.63648443,2126.9,2126.1,0.56718193]
["bitfinex-derivatives","ETHF0:USTF0",1773401593001,0.45602443,2126.7,2126.1,0.56718193]
["bitfinex-derivatives","ETHF0:USTF0",1773401593500,0.45602443,2126.7,2126.2,0.56388557]
["bitfinex-derivatives","ETHF0:USTF0",1773401595610,0.4516449,2127.4,2126.2,0.56388557]
["bitfinex-derivatives","ETHF0:USTF0",1773401598006,0.45440446,2127.3,2126.2,0.56388557]
["bitfinex-derivatives","ETHF0:USTF0",1773401601510,0.45440446,2127.3,2126.4,0.53810943]
["bitfinex-derivatives","ETHF0:USTF0",1773401603414,0.4547387,2127.4,2126.4,0.53810943]
["bitfinex-derivatives","ETHF0:USTF0",1773401604816,0.4682837,2127.5,2126.6,0.53810943]
["bitfinex-derivatives","ETHF0:USTF0",1773401606818,0.00521964,2127.5,2126.8,0.53810943]
["bitfinex-derivatives","ETHF0:USTF0",1773401607518,0.00521964,2127.5,2126.8,1.72376943]
["bitfinex-derivatives","ETHF0:USTF0",1773401607820,0.46211963,2127.8,2127.1,0.53810943]
["bitfinex-derivatives","ETHF0:USTF0",1773401608716,0.46708711,2127.8,2127.1,0.53810943]
["bitfinex-derivatives","ETHF0:USTF0",1773401608919,0.46219359,2127.7,2127.1,0.53810943]
["bitfinex-derivatives","ETHF0:USTF0",1773401611019,0.00496748,2127.8,2127.1,0.53810943]
["bitfinex-derivatives","ETHF0:USTF0",1773401611319,0.47037846,2127.8,2127.1,0.53810943]
["bitfinex-derivatives","ETHF0:USTF0",1773401620623,0.44454083,2127.7,2127.1,0.53810943]
["bitfinex-derivatives","ETHF0:USTF0",1773401620831,0.44454083,2127.7,2126.6,0.53810943]
["bitfinex-derivatives","ETHF0:USTF0",1773401622726,0.44454083,2127.7,2126.7,0.53810943]
["bitfinex-derivatives","ETHF0:USTF0",1773401623826,0.4444963,2127.6,2126.7,0.53810943]
["bitfinex-derivatives","ETHF0:USTF0",1773401624027,0.4444963,2127.4,2126.7,0.53810943]
["bitfinex-derivatives","ETHF0:USTF0",1773401627026,0.43234921,2127.3,2126.7,0.53810943]
["bitfinex-derivatives","ETHF0:USTF0",1773401627231,0.43234921,2127.3,2126.3,0.55860486]
["bitfinex-derivatives","ETHF0:USTF0",1773401627430,6.03846191,2127.2,2126.3,0.55860486]
["bitfinex-derivatives","ETHF0:USTF0",1773401627630,0.44411839,2127.1,2126.3,0.55860486]
["bitfinex-derivatives","ETHF0:USTF0",1773401630332,0.45172584,2127.0,2126.3,0.55860486]
["bitfinex-derivatives","ETHF0:USTF0",1773401630532,0.45172584,2126.9,2126.3,0.55860486]
["bitfinex-derivatives","ETHF0:USTF0",1773401635540,0.45172584,2126.9,2126.2,0.56087626]
["bitfinex-derivatives","ETHF0:USTF0",1773401637032,0.46961304,2127.1,2126.2,0.56087626]
["bitfinex-derivatives","ETHF0:USTF0",1773401637238,0.23502,2127.2,2126.2,0.56087626]
["bitfinex-derivatives","ETHF0:USTF0",1773401637434,0.46931154,2127.2,2126.2,0.56087626]
["bitfinex-derivatives","ETHF0:USTF0",1773401638339,6.0533077,2127.4,2126.4,0.56087626]
["bitfinex-derivatives","ETHF0:USTF0",1773401638537,0.46857343,2127.4,2126.4,0.56087626]
["bitfinex-derivatives","ETHF0:USTF0",1773401640435,0.46890265,2127.2,2126.4,0.56087626]
["bitfinex-derivatives","ETHF0:USTF0",1773401640939,0.46890265,2127.0,2126.2,0.56087626]
["bitfinex-derivatives","ETHF0:USTF0",1773401645446,0.46639095,2127.1,2126.2,0.56087626]
["bitfinex-derivatives","ETHF0:USTF0",1773401645650,0.46639095,2127.4,2126.4,0.56087626]
["bitfinex-derivatives","ETHF0:USTF0",1773401646041,0.46639095,2127.4,2126.6,0.56087626]
["bitfinex-derivatives","ETHF0:USTF0",1773401651452,0.46639095,2127.4,2126.7,0.56087626]
["bitfinex-derivatives","ETHF0:USTF0",1773401658754,6.05840941,2127.6,2126.7,0.56087626]
["bitfinex-derivatives","ETHF0:USTF0",1773401658954,0.45929419,2127.6,2126.7,0.56087626]
["bitfinex-derivatives","ETHF0:USTF0",1773401660859,0.45929419,2127.6,2126.9,0.55863739]
["bitfinex-derivatives","ETHF0:USTF0",1773401661766,0.45929419,2127.6,2126.7,0.55863739]
["bitfinex-derivatives","ETHF0:USTF0",1773401661965,0.46023306,2127.5,2126.7,0.55863739]
["bitfinex-derivatives","ETHF0:USTF0",1773401665961,0.23499,2127.5,2126.7,0.55863739]
["bitfinex-derivatives","ETHF0:USTF0",1773401666160,0.44701673,2127.4,2126.7,0.55863739]
["bitfinex-derivatives","ETHF0:USTF0",1773401667564,0.44786041,2127.2,2126.4,0.23471602]
["bitfinex-derivatives","ETHF0:USTF0",1773401667763,0.44786041,2127.1,2126.1,0.56193375]
["bitfinex-derivatives","ETHF0:USTF0",1773401667967,0.44786041,2127.0,2126.1,0.56193375]
["bitfinex-derivatives","ETHF0:USTF0",1773401668265,0.44786041,2126.8,2125.8,0.55863739]
["bitfinex-derivatives","ETHF0:USTF0",1773401668467,0.44787334,2126.6,2125.3,1.49493751]
["bitfinex-derivatives","ETHF0:USTF0",1773401668660,0.44787334,2126.5,2125.4,0.55863739]
["bitfinex-derivatives","ETHF0:USTF0",1773401668861,6.525,2126.6,2125.4,0.55863739]
["bitfinex-derivatives","ETHF0:USTF0",1773401668862,0.44787334,2126.4,2125.4,0.55863739]
["bitfinex-derivatives","ETHF0:USTF0",1773401669270,0.44787334,2126.4,2125.4,0.5640646]
["bitfinex-derivatives","ETHF0:USTF0",1773401674473,0.40113495,2126.3,2125.4,0.5640646]
["bitfinex-derivatives","ETHF0:USTF0",1773401674669,0.40695292,2126.3,2125.4,0.5640646]
["bitfinex-derivatives","ETHF0:USTF0",1773401677376,0.40356666,2126.2,2125.4,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1773401677570,0.40356666,2126.0,2125.2,0.55863739]
["bitfinex-derivatives","ETHF0:USTF0",1773401678663,0.40356666,2126.0,2125.2,0.56450896]
["bitfinex-derivatives","ETHF0:USTF0",1773401681075,0.40356666,2126.0,2125.2,0.00587157]
["bitfinex-derivatives","ETHF0:USTF0",1773401681774,0.40389648,2125.9,2125.2,0.00587157]
["bitfinex-derivatives","ETHF0:USTF0",1773401682072,1.62587648,2125.6,2125.2,0.56450896]
["bitfinex-derivatives","ETHF0:USTF0",1773401682281,0.40389648,2125.6,2125.2,0.56450896]
["bitfinex-derivatives","ETHF0:USTF0",1773401682664,1.58634648,2125.6,2125.2,0.56450896]
["bitfinex-derivatives","ETHF0:USTF0",1773401683275,0.40389648,2125.6,2125.2,0.56450896]
["bitfinex-derivatives","ETHF0:USTF0",1773401684871,0.23513,2126.1,2125.2,0.56450896]
["bitfinex-derivatives","ETHF0:USTF0",1773401685072,0.40407852,2125.9,2125.2,0.56450896]
["bitfinex-derivatives","ETHF0:USTF0",1773401686675,0.41007986,2125.7,2125.2,0.00275123]
["bitfinex-derivatives","ETHF0:USTF0",1773401686877,0.41007986,2125.7,2125.0,0.55698703]
["bitfinex-derivatives","ETHF0:USTF0",1773401687777,0.41007986,2125.7,2125.0,0.56221668]
["bitfinex-derivatives","ETHF0:USTF0",1773401688277,0.41007986,2125.7,2125.0,0.00522965]
["bitfinex-derivatives","ETHF0:USTF0",1773401688478,0.38973685,2125.5,2125.0,0.00522965]
["bitfinex-derivatives","ETHF0:USTF0",1773401688978,1.57995685,2125.4,2125.0,0.00522965]
["bitfinex-derivatives","ETHF0:USTF0",1773401689175,1.57691685,2125.2,2124.8,0.55698703]
["bitfinex-derivatives","ETHF0:USTF0",1773401689576,0.38973685,2125.2,2124.8,0.55698703]
["bitfinex-derivatives","ETHF0:USTF0",1773401690074,0.38973685,2125.2,2124.8,0.56223536]
["bitfinex-derivatives","ETHF0:USTF0",1773401691178,0.23519,2125.6,2124.8,0.56223536]
["bitfinex-derivatives","ETHF0:USTF0",1773401691379,0.32941781,2125.5,2124.8,0.56223536]
["bitfinex-derivatives","ETHF0:USTF0",1773401691578,0.32941781,2125.5,2124.8,0.54383902]
["bitfinex-derivatives","ETHF0:USTF0",1773401694370,0.23519,2125.6,2124.8,0.00524833]
["bitfinex-derivatives","ETHF0:USTF0",1773401694371,0.34354745,2125.3,2124.8,0.00524833]
["bitfinex-derivatives","ETHF0:USTF0",1773401694570,0.34354745,2125.3,2124.7,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401694770,0.34354745,2125.3,2123.8,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1773401694771,0.34354745,2125.1,2124.4,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401695479,0.34354745,2125.1,2124.4,0.54379096]
["bitfinex-derivatives","ETHF0:USTF0",1773401700977,0.35278366,2125.4,2124.4,0.54379096]
["bitfinex-derivatives","ETHF0:USTF0",1773401704491,0.35125093,2125.3,2124.4,0.54379096]
["bitfinex-derivatives","ETHF0:USTF0",1773401705289,5.92790936,2125.4,2124.4,0.54379096]
["bitfinex-derivatives","ETHF0:USTF0",1773401705491,0.35119868,2125.5,2124.4,0.54379096]
["bitfinex-derivatives","ETHF0:USTF0",1773401705689,0.35119868,2125.4,2124.4,0.54379096]
["bitfinex-derivatives","ETHF0:USTF0",1773401707289,5.93900225,2125.6,2124.6,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401707497,5.58585606,2125.5,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401707796,0.35314619,2125.8,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401707994,5.5890264,2125.9,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401708192,5.5890264,2125.8,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401708489,0.35314619,2125.9,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401709486,0.36630717,2125.8,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401709696,0.23518,2125.7,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401709896,0.36630717,2125.6,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401710697,0.36630596,2125.5,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401710892,0.36630596,2125.4,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401712393,0.36476598,2125.6,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401712594,5.95556841,2125.7,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401712794,5.59080243,2125.6,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401712995,0.36476598,2125.7,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401713496,0.36542845,2125.8,2125.0,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401714198,0.36542845,2125.7,2125.0,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401714796,5.94734346,2125.9,2125.0,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401714996,5.59598033,2125.8,2125.0,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401715201,0.35136313,2125.9,2125.0,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401715398,5.59585878,2126.0,2125.0,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401715700,6.75912,2126.2,2125.0,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401715701,0.35219402,2125.8,2125.0,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401716098,0.35219402,2125.8,2124.6,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401716300,0.35219402,2125.8,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401717301,6.16720263,2126.0,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401717603,5.59386158,2125.9,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401717798,0.57334105,2126.0,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401718297,0.57334105,2125.9,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401721202,6.20899862,2125.9,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401721402,0.58564213,2125.8,2124.8,0.53859069]
["bitfinex-derivatives","ETHF0:USTF0",1773401722102,0.58564213,2125.8,2124.8,0.77576576]
["bitfinex-derivatives","ETHF0:USTF0",1773401722298,0.58564213,2125.8,2124.9,0.58901053]
["bitfinex-derivatives","ETHF0:USTF0",1773401722905,0.58564213,2125.8,2125.0,0.58901053]
["bitfinex-derivatives","ETHF0:USTF0",1773401723105,0.58564213,2125.8,2125.2,0.58901053]
["bitfinex-derivatives","ETHF0:USTF0",1773401723309,0.58564213,2125.8,2125.4,0.58901053]
["bitfinex-derivatives","ETHF0:USTF0",1773401725107,0.58564213,2125.8,2124.9,0.58901053]
["bitfinex-derivatives","ETHF0:USTF0",1773401726806,0.58564213,2126.0,2124.9,0.58901053]
["bitfinex-derivatives","ETHF0:USTF0",1773401727208,0.58564213,2125.9,2124.9,0.58901053]
["bitfinex-derivatives","ETHF0:USTF0",1773401728911,0.58564213,2125.8,2124.9,0.58901053]
["bitfinex-derivatives","ETHF0:USTF0",1773401731315,0.58564213,2125.7,2124.9,0.58901053]
["bitfinex-derivatives","ETHF0:USTF0",1773401733403,0.3424308,2125.7,2124.9,0.58901053]
["bitfinex-derivatives","ETHF0:USTF0",1773401741209,0.36989819,2125.5,2124.6,0.58901053]
["bitfinex-derivatives","ETHF0:USTF0",1773401742216,0.36989819,2125.4,2124.6,0.58901053]
["bitfinex-derivatives","ETHF0:USTF0",1773401745416,0.37132889,2125.3,2124.6,0.58901053]
["bitfinex-derivatives","ETHF0:USTF0",1773401750320,0.3715645,2125.4,2124.6,0.58901053]
["bitfinex-derivatives","ETHF0:USTF0",1773401750527,5.55466481,2125.6,2124.6,0.58901053]
["bitfinex-derivatives","ETHF0:USTF0",1773401750826,5.55466481,2125.5,2124.6,0.58901053]
["bitfinex-derivatives","ETHF0:USTF0",1773401751123,0.3715645,2125.7,2124.6,0.58901053]
["bitfinex-derivatives","ETHF0:USTF0",1773401751525,5.92656569,2125.7,2124.6,0.58901053]
["bitfinex-derivatives","ETHF0:USTF0",1773401752726,0.37468023,2125.6,2124.6,0.58901053]
["bitfinex-derivatives","ETHF0:USTF0",1773401754026,0.37468023,2125.6,2124.8,0.54926213]
["bitfinex-derivatives","ETHF0:USTF0",1773401754725,0.37532205,2125.6,2124.8,0.54926213]
["bitfinex-derivatives","ETHF0:USTF0",1773401756830,5.55839215,2125.7,2124.8,0.54926213]
["bitfinex-derivatives","ETHF0:USTF0",1773401757027,0.37277303,2125.8,2124.8,0.54926213]
["bitfinex-derivatives","ETHF0:USTF0",1773401757426,0.37665165,2125.7,2124.8,0.54926213]
["bitfinex-derivatives","ETHF0:USTF0",1773401757630,5.55902555,2125.8,2125.0,0.54926213]
["bitfinex-derivatives","ETHF0:USTF0",1773401757932,0.37665165,2126.0,2125.0,0.54926213]
["bitfinex-derivatives","ETHF0:USTF0",1773401762724,0.39457243,2126.1,2125.1,0.54926213]
["bitfinex-derivatives","ETHF0:USTF0",1773401768632,0.39471064,2126.0,2125.1,0.54926213]
["bitfinex-derivatives","ETHF0:USTF0",1773401772434,0.38765455,2126.1,2125.1,0.54926213]
["bitfinex-derivatives","ETHF0:USTF0",1773401773038,0.00581797,2126.3,2125.7,0.54926213]
["bitfinex-derivatives","ETHF0:USTF0",1773401774636,0.38943925,2126.3,2125.7,0.54926213]
["bitfinex-derivatives","ETHF0:USTF0",1773401776730,0.38522976,2126.2,2125.7,0.54926213]
["bitfinex-derivatives","ETHF0:USTF0",1773401777131,0.38522976,2126.2,2125.4,0.54926213]
["bitfinex-derivatives","ETHF0:USTF0",1773401778535,0.39111979,2126.3,2125.4,0.54926213]
["bitfinex-derivatives","ETHF0:USTF0",1773401781346,0.00581797,2126.3,2125.6,0.55651463]
["bitfinex-derivatives","ETHF0:USTF0",1773401784646,0.39720747,2126.3,2125.6,0.55651463]
["bitfinex-derivatives","ETHF0:USTF0",1773401788746,0.00581797,2126.3,2125.6,0.55651463]
["bitfinex-derivatives","ETHF0:USTF0",1773401790051,5.55300955,2126.6,2125.6,0.55651463]
["bitfinex-derivatives","ETHF0:USTF0",1773401790250,5.55300955,2126.5,2125.6,0.55651463]
["bitfinex-derivatives","ETHF0:USTF0",1773401790451,0.38783419,2126.7,2125.6,0.55651463]
["bitfinex-derivatives","ETHF0:USTF0",1773401790752,0.39185176,2126.6,2125.6,0.55651463]
["bitfinex-derivatives","ETHF0:USTF0",1773401791152,0.3973286,2126.6,2125.7,1.73347463]
["bitfinex-derivatives","ETHF0:USTF0",1773401791351,0.3973286,2126.6,2125.8,0.55651463]
["bitfinex-derivatives","ETHF0:USTF0",1773401793841,5.95204285,2126.6,2125.8,0.55651463]
["bitfinex-derivatives","ETHF0:USTF0",1773401794040,0.3973286,2126.6,2125.8,0.55651463]
["bitfinex-derivatives","ETHF0:USTF0",1773401796755,0.00547684,2126.6,2125.9,0.55651463]
["bitfinex-derivatives","ETHF0:USTF0",1773401797053,0.33222571,2126.9,2125.9,0.56104944]
["bitfinex-derivatives","ETHF0:USTF0",1773401797955,0.00501858,2126.9,2125.9,0.56104944]
["bitfinex-derivatives","ETHF0:USTF0",1773401798756,0.35996905,2126.9,2125.9,0.56104944]
["bitfinex-derivatives","ETHF0:USTF0",1773401799555,0.35996905,2126.9,2125.9,1.74361944]
["bitfinex-derivatives","ETHF0:USTF0",1773401799755,0.35996905,2126.9,2126.2,0.55651463]
["bitfinex-derivatives","ETHF0:USTF0",1773401802051,0.36120059,2126.9,2126.2,0.55651463]
["bitfinex-derivatives","ETHF0:USTF0",1773401802446,0.00501858,2126.9,2126.2,0.55651463]
["bitfinex-derivatives","ETHF0:USTF0",1773401805558,0.39024703,2126.9,2126.2,0.55651463]
["bitfinex-derivatives","ETHF0:USTF0",1773401806358,0.00501858,2126.9,2126.2,0.55651463]
["bitfinex-derivatives","ETHF0:USTF0",1773401811558,0.00501858,2126.9,2126.3,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401813066,0.40130714,2126.9,2126.3,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401813765,0.40130714,2126.9,2125.9,0.55588829]
["bitfinex-derivatives","ETHF0:USTF0",1773401821676,0.23505,2126.8,2125.9,0.55588829]
["bitfinex-derivatives","ETHF0:USTF0",1773401821882,0.46602064,2126.5,2125.7,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401822468,0.4660679,2126.6,2125.7,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401822774,0.4660679,2126.8,2125.9,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401822971,0.00501858,2126.9,2126.1,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401824573,6.03930857,2127.2,2126.3,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401824779,0.48399613,2127.2,2126.3,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401825278,0.48965743,2127.4,2126.5,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401825483,6.04774644,2127.4,2126.5,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401825680,0.49299045,2127.4,2126.5,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401827379,0.48958681,2127.3,2126.5,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401828084,0.49027777,2127.3,2126.5,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401828582,0.00333302,2127.4,2126.6,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401828779,0.49408266,2127.4,2126.6,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401829382,0.49408266,2127.4,2126.1,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1773401829383,0.49159923,2127.3,2126.3,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401830181,0.49159923,2127.2,2126.3,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401832486,0.48713866,2127.1,2126.3,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401832685,0.48713866,2127.0,2126.3,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401839991,0.48539904,2126.8,2126.0,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401845892,0.48416343,2126.7,2126.0,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401846794,6.05541604,2126.7,2126.0,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401846993,0.48416343,2126.7,2126.0,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401854003,0.48595407,2126.8,2126.0,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401854198,0.48595407,2126.7,2126.0,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401861205,0.4868123,2126.6,2126.0,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401862201,0.48658393,2126.5,2126.0,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401864404,0.48568955,2126.7,2126.0,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401864607,0.48568955,2126.6,2126.0,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401864802,0.48568955,2126.5,2126.0,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401866906,0.49052956,2126.7,2126.0,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401867304,5.58141675,2126.6,2126.0,0.55135348]
["bitfinex-derivatives","ETHF0:USTF0",1773401875413,5.58141675,2126.6,2126.0,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1773401875624,6.00999298,2126.6,2126.2,0.59049124]
["bitfinex-derivatives","ETHF0:USTF0",1773401875913,0.42857623,2126.6,2126.2,0.59049124]
["bitfinex-derivatives","ETHF0:USTF0",1773401876116,0.42857623,2126.4,2125.9,0.59593078]
["bitfinex-derivatives","ETHF0:USTF0",1773401876320,0.42857623,2126.2,2125.9,0.00543954]
["bitfinex-derivatives","ETHF0:USTF0",1773401876522,0.42857623,2126.2,2125.8,0.59049124]
["bitfinex-derivatives","ETHF0:USTF0",1773401877524,0.42857623,2126.2,2125.8,0.59403373]
["bitfinex-derivatives","ETHF0:USTF0",1773401877824,0.42857623,2126.2,2125.8,0.00354249]
["bitfinex-derivatives","ETHF0:USTF0",1773401878021,0.42857623,2126.2,2125.8,0.59403373]
["bitfinex-derivatives","ETHF0:USTF0",1773401878422,0.42857623,2126.2,2125.8,0.00354249]
["bitfinex-derivatives","ETHF0:USTF0",1773401878927,0.42857623,2126.2,2125.8,0.59403373]
["bitfinex-derivatives","ETHF0:USTF0",1773401880026,5.5811759,2126.4,2125.8,0.59403373]
["bitfinex-derivatives","ETHF0:USTF0",1773401880330,0.43923274,2126.3,2125.8,0.59403373]
["bitfinex-derivatives","ETHF0:USTF0",1773401881831,1.96797143,2126.3,2125.8,0.00354249]
["bitfinex-derivatives","ETHF0:USTF0",1773401882032,0.44139844,2126.0,2125.4,0.59049124]
["bitfinex-derivatives","ETHF0:USTF0",1773401882332,0.43665156,2125.8,2125.2,0.59049124]
["bitfinex-derivatives","ETHF0:USTF0",1773401882530,0.43665156,2125.6,2125.0,0.59049124]
["bitfinex-derivatives","ETHF0:USTF0",1773401883124,0.44099038,2125.6,2125.0,0.59596391]
["bitfinex-derivatives","ETHF0:USTF0",1773401887130,0.43204195,2125.4,2125.0,0.00547267]
["bitfinex-derivatives","ETHF0:USTF0",1773401887431,0.43204195,2125.4,2124.7,8.30949124]
["bitfinex-derivatives","ETHF0:USTF0",1773401887831,0.55306931,2125.2,2124.6,0.59049124]
["bitfinex-derivatives","ETHF0:USTF0",1773401888334,0.55306931,2125.2,2124.6,0.59494524]
["bitfinex-derivatives","ETHF0:USTF0",1773401890130,0.55306931,2125.0,2124.6,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1773401890330,0.55306931,2125.0,2124.4,0.59049124]
["bitfinex-derivatives","ETHF0:USTF0",1773401890535,0.55306931,2124.8,2124.0,0.59049124]
["bitfinex-derivatives","ETHF0:USTF0",1773401891232,0.55306931,2124.8,2124.0,0.59399387]
["bitfinex-derivatives","ETHF0:USTF0",1773401892038,0.55306931,2124.8,2124.1,0.59049124]
["bitfinex-derivatives","ETHF0:USTF0",1773401892634,0.55306931,2125.0,2124.3,0.59049124]
["bitfinex-derivatives","ETHF0:USTF0",1773401894139,0.55306931,2124.8,2124.3,0.59049124]
["bitfinex-derivatives","ETHF0:USTF0",1773401896639,0.55306931,2125.0,2124.3,0.59049124]
["bitfinex-derivatives","ETHF0:USTF0",1773401900037,0.55306931,2125.2,2124.5,0.59049124]
["bitfinex-derivatives","ETHF0:USTF0",1773401900940,0.59065354,2124.8,2124.1,0.56454427]
["bitfinex-derivatives","ETHF0:USTF0",1773401903046,0.59065354,2124.6,2124.1,0.56454427]
["bitfinex-derivatives","ETHF0:USTF0",1773401904136,0.59065354,2124.4,2123.7,0.56454427]
["bitfinex-derivatives","ETHF0:USTF0",1773401904343,0.59065354,2124.2,2123.5,0.56454427]
["bitfinex-derivatives","ETHF0:USTF0",1773401904641,0.59065354,2124.0,2123.5,0.56454427]
["bitfinex-derivatives","ETHF0:USTF0",1773401905240,0.59629814,2124.0,2123.5,0.56834052]
["bitfinex-derivatives","ETHF0:USTF0",1773401905441,2.12503683,2124.0,2123.5,0.00379625]
["bitfinex-derivatives","ETHF0:USTF0",1773401905740,0.59065354,2123.9,2123.3,0.56454427]
["bitfinex-derivatives","ETHF0:USTF0",1773401906047,0.59065354,2124.5,2123.7,0.56454427]
["bitfinex-derivatives","ETHF0:USTF0",1773401907146,0.59606503,2124.5,2123.7,0.56847184]
["bitfinex-derivatives","ETHF0:USTF0",1773401910554,0.59065354,2124.3,2123.7,0.00392757]
["bitfinex-derivatives","ETHF0:USTF0",1773401910850,0.59065354,2124.3,2123.7,0.56847184]
["bitfinex-derivatives","ETHF0:USTF0",1773401911053,0.59065354,2124.3,2123.7,0.00392757]
["bitfinex-derivatives","ETHF0:USTF0",1773401914054,0.59065354,2124.3,2123.4,0.56454427]
["bitfinex-derivatives","ETHF0:USTF0",1773401914349,0.59065354,2124.3,2123.5,0.56454427]
["bitfinex-derivatives","ETHF0:USTF0",1773401914950,0.59065354,2124.3,2123.5,0.56867368]
["bitfinex-derivatives","ETHF0:USTF0",1773401915152,0.59606503,2124.5,2123.9,0.56454427]
["bitfinex-derivatives","ETHF0:USTF0",1773401915454,0.59606503,2124.5,2124.1,0.56454427]
["bitfinex-derivatives","ETHF0:USTF0",1773401916358,0.59065354,2124.3,2123.5,0.56867368]
["bitfinex-derivatives","ETHF0:USTF0",1773401917454,0.59065354,2124.1,2123.5,0.56867368]
["bitfinex-derivatives","ETHF0:USTF0",1773401926957,0.59065354,2124.1,2123.1,0.58657236]
["bitfinex-derivatives","ETHF0:USTF0",1773401928064,0.59065354,2124.1,2123.1,0.58993334]
["bitfinex-derivatives","ETHF0:USTF0",1773401929961,5.56536514,2124.2,2123.1,0.58993334]
["bitfinex-derivatives","ETHF0:USTF0",1773401929962,0.58463983,2123.9,2123.1,0.58993334]
["bitfinex-derivatives","ETHF0:USTF0",1773401930166,0.58463983,2123.7,2123.1,0.00336098]
["bitfinex-derivatives","ETHF0:USTF0",1773401930861,0.58463983,2123.7,2123.1,0.57731308]
["bitfinex-derivatives","ETHF0:USTF0",1773401933167,0.5401096,2123.9,2123.1,0.57731308]
["bitfinex-derivatives","ETHF0:USTF0",1773401933367,6.10949789,2124.0,2123.1,0.57731308]
["bitfinex-derivatives","ETHF0:USTF0",1773401933566,6.10949789,2123.9,2123.1,0.57731308]
["bitfinex-derivatives","ETHF0:USTF0",1773401933866,0.5401096,2123.9,2123.1,0.57731308]
["bitfinex-derivatives","ETHF0:USTF0",1773401934568,0.5401096,2123.8,2123.1,0.57731308]
["bitfinex-derivatives","ETHF0:USTF0",1773401935566,0.5401096,2123.9,2123.1,0.57731308]
["bitfinex-derivatives","ETHF0:USTF0",1773401936766,0.5401096,2124.2,2123.1,0.57731308]
["bitfinex-derivatives","ETHF0:USTF0",1773401937067,0.5401096,2124.1,2123.1,0.57731308]
["bitfinex-derivatives","ETHF0:USTF0",1773401937267,6.11129238,2124.1,2123.1,0.57731308]
["bitfinex-derivatives","ETHF0:USTF0",1773401937469,0.5401096,2124.1,2123.1,0.57731308]
["bitfinex-derivatives","ETHF0:USTF0",1773401941169,0.5401096,2123.9,2123.1,0.57731308]
["bitfinex-derivatives","ETHF0:USTF0",1773401941366,0.5401096,2123.8,2123.1,0.57731308]
["bitfinex-derivatives","ETHF0:USTF0",1773401941765,0.5401096,2123.7,2123.1,0.57731308]
["bitfinex-derivatives","ETHF0:USTF0",1773401942174,0.5401096,2123.7,2123.1,0.00336098]
["bitfinex-derivatives","ETHF0:USTF0",1773401942872,0.5401096,2123.5,2122.7,0.5739521]
["bitfinex-derivatives","ETHF0:USTF0",1773401943076,0.5401096,2123.4,2122.7,0.5739521]
["bitfinex-derivatives","ETHF0:USTF0",1773401943373,0.5401096,2123.3,2122.4,0.5739521]
["bitfinex-derivatives","ETHF0:USTF0",1773401944169,0.5401096,2123.2,2122.4,0.5739521]
["bitfinex-derivatives","ETHF0:USTF0",1773401948376,0.5401096,2123.4,2122.4,0.5739521]
["bitfinex-derivatives","ETHF0:USTF0",1773401950372,0.5401096,2123.4,2122.6,0.5739521]
["bitfinex-derivatives","ETHF0:USTF0",1773401952876,0.5401096,2123.6,2122.6,0.5739521]
["bitfinex-derivatives","ETHF0:USTF0",1773401953683,0.5401096,2123.6,2122.2,0.23809024]
["bitfinex-derivatives","ETHF0:USTF0",1773401953684,0.5401096,2123.8,2122.8,0.5739521]
["bitfinex-derivatives","ETHF0:USTF0",1773401953978,0.5401096,2123.8,2123.2,0.5739521]
["bitfinex-derivatives","ETHF0:USTF0",1773401955480,0.5401096,2124.2,2123.2,0.5739521]
["bitfinex-derivatives","ETHF0:USTF0",1773401955875,0.5401096,2124.2,2123.3,0.5739521]
["bitfinex-derivatives","ETHF0:USTF0",1773401959681,0.5401096,2124.1,2123.3,0.5739521]
["bitfinex-derivatives","ETHF0:USTF0",1773401962888,0.79702997,2124.3,2123.3,0.5739521]
["bitfinex-derivatives","ETHF0:USTF0",1773401963089,0.56168997,2124.2,2123.3,0.5739521]
["bitfinex-derivatives","ETHF0:USTF0",1773401975402,0.56168997,2124.3,2123.5,0.5575434]
["bitfinex-derivatives","ETHF0:USTF0",1773401975596,0.00541149,2124.5,2123.7,1.7627734]
["bitfinex-derivatives","ETHF0:USTF0",1773401975801,0.00541149,2124.5,2123.8,1.7697134]
["bitfinex-derivatives","ETHF0:USTF0",1773401975999,0.00541149,2124.5,2124.0,1.7649134]
["bitfinex-derivatives","ETHF0:USTF0",1773401976203,0.00541149,2124.5,2124.2,1.7367934]
["bitfinex-derivatives","ETHF0:USTF0",1773401976500,0.56168997,2124.6,2124.2,0.5575434]
["bitfinex-derivatives","ETHF0:USTF0",1773401976904,0.56168997,2124.6,2123.5,0.5575434]
["bitfinex-derivatives","ETHF0:USTF0",1773401977404,0.56168997,2124.5,2123.5,0.56100107]
["bitfinex-derivatives","ETHF0:USTF0",1773401978005,0.56168997,2124.3,2123.5,0.56100107]
["bitfinex-derivatives","ETHF0:USTF0",1773401983111,6.13065042,2124.3,2123.5,0.56100107]
["bitfinex-derivatives","ETHF0:USTF0",1773401983311,0.56168997,2124.2,2123.5,0.56100107]
["bitfinex-derivatives","ETHF0:USTF0",1773401985412,0.5936876,2124.1,2123.5,0.56100107]
["bitfinex-derivatives","ETHF0:USTF0",1773401989912,4.15253258,2124.4,2123.5,0.56100107]
["bitfinex-derivatives","ETHF0:USTF0",1773401989913,0.5936876,2124.0,2123.5,0.56100107]
["bitfinex-derivatives","ETHF0:USTF0",1773401995415,0.5936876,2124.0,2123.5,0.00345767]
["bitfinex-derivatives","ETHF0:USTF0",1773401995621,0.58485267,2123.8,2123.1,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773401995921,5.58728637,2123.9,2123.1,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773401996111,0.58485267,2124.0,2123.1,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773401996517,6.17250555,2124.0,2123.1,0.54099232]
["bitfinex-derivatives","ETHF0:USTF0",1773401996718,0.58485267,2124.0,2123.1,0.54099232]
["bitfinex-derivatives","ETHF0:USTF0",1773401997114,6.16952707,2124.0,2123.2,1.7264085]
["bitfinex-derivatives","ETHF0:USTF0",1773401997321,0.58485267,2124.0,2123.6,1.7202785]
["bitfinex-derivatives","ETHF0:USTF0",1773401997517,0.58485267,2124.0,2123.6,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773401997716,0.58485267,2123.9,2123.6,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773401998323,0.58485267,2123.9,2123.2,1.7290685]
["bitfinex-derivatives","ETHF0:USTF0",1773401998519,0.58485267,2123.9,2123.5,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773401998720,0.58485267,2123.9,2123.5,1.7245985]
["bitfinex-derivatives","ETHF0:USTF0",1773401999414,0.58485267,2123.9,2123.5,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773402000515,0.58485267,2123.5,2122.8,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773402000719,0.58485267,2123.2,2122.8,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773402000916,0.58485267,2123.6,2122.8,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773402001318,6.16895819,2123.6,2122.8,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773402002920,6.16895819,2123.6,2122.9,1.7180885]
["bitfinex-derivatives","ETHF0:USTF0",1773402003122,0.58485267,2123.6,2123.3,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773402004125,0.58485267,2123.6,2123.0,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773402006224,0.58485267,2123.6,2123.1,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773402006620,0.58485267,2123.8,2123.1,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773402006826,5.58742851,2123.9,2123.4,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773402007028,0.58485267,2124.0,2123.4,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773402008932,0.58485267,2123.9,2123.4,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773402012033,5.5895487,2124.0,2123.4,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773402012233,0.58485267,2124.1,2123.4,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773402012437,5.58955276,2124.2,2123.6,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773402012632,0.58485267,2124.3,2123.6,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773402013027,0.58485267,2124.2,2123.6,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773402013232,0.58485267,2124.1,2123.6,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773402013434,0.58485267,2123.8,2123.4,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773402024349,0.54560273,2123.9,2123.4,0.5390385]
["bitfinex-derivatives","ETHF0:USTF0",1773402028358,0.54560273,2123.9,2123.3,8.25968352]
["bitfinex-derivatives","ETHF0:USTF0",1773402028552,0.54560273,2123.9,2123.4,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402031358,0.54560273,2123.8,2123.4,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402033657,0.48472596,2124.0,2123.4,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402033859,5.60900861,2124.0,2123.4,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402034053,0.48472596,2124.1,2123.4,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402034262,0.48472596,2124.1,2123.4,1.75686352]
["bitfinex-derivatives","ETHF0:USTF0",1773402034559,6.09421973,2124.1,2123.7,1.75839352]
["bitfinex-derivatives","ETHF0:USTF0",1773402034758,0.48472596,2124.1,2123.7,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402035261,6.09493299,2124.1,2123.7,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402035462,0.48472596,2124.1,2123.7,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402036060,6.09544464,2124.1,2123.7,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402036260,0.48472596,2124.1,2123.7,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402036456,4.39283979,2124.3,2123.7,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402036654,5.61180019,2124.2,2123.7,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402036856,5.61180019,2124.1,2123.7,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402037058,0.47562721,2124.2,2123.7,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402037261,7.42596975,2124.5,2123.3,7.91643]
["bitfinex-derivatives","ETHF0:USTF0",1773402037262,5.61076768,2124.3,2123.9,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402037456,0.47292077,2124.5,2123.9,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402037763,5.61119401,2124.4,2123.9,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402037958,5.61119401,2124.3,2123.9,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402038261,0.47292077,2124.5,2123.9,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402038463,5.60806624,2124.4,2123.9,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402038762,0.00451382,2124.6,2123.9,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402038763,0.00451382,2124.6,2124.0,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402038965,5.60789001,2124.5,2124.0,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402039266,0.4596482,2124.5,2124.0,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402039460,6.06480763,2124.5,2124.0,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402040365,5.60515943,2124.5,2124.0,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402041264,0.45164127,2124.6,2124.0,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402041662,6.04119566,2124.6,2124.0,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402041961,6.02634064,2124.5,2124.0,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402042162,0.43678625,2124.5,2124.0,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402042763,6.02519056,2124.5,2124.0,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402042965,0.43678625,2124.5,2124.0,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402044863,6.0204728,2124.5,2124.0,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402045063,0.43678625,2124.5,2124.0,0.57868352]
["bitfinex-derivatives","ETHF0:USTF0",1773402047261,0.46463751,2124.4,2123.8,8.26698386]
["bitfinex-derivatives","ETHF0:USTF0",1773402047465,0.46551728,2124.4,2123.9,0.56498386]
["bitfinex-derivatives","ETHF0:USTF0",1773402047665,6.04294571,2124.4,2123.9,0.56498386]
["bitfinex-derivatives","ETHF0:USTF0",1773402049366,0.48030625,2124.3,2123.9,0.56498386]
["bitfinex-derivatives","ETHF0:USTF0",1773402051769,0.48030625,2124.3,2123.8,8.25111486]
["bitfinex-derivatives","ETHF0:USTF0",1773402052669,0.48030625,2124.3,2123.9,0.54911486]
["bitfinex-derivatives","ETHF0:USTF0",1773402057476,0.42332599,2124.4,2123.9,0.54911486]
["bitfinex-derivatives","ETHF0:USTF0",1773402060773,5.57888951,2124.5,2123.9,0.54911486]
["bitfinex-derivatives","ETHF0:USTF0",1773402060973,5.58340333,2124.6,2123.9,0.54911486]
["bitfinex-derivatives","ETHF0:USTF0",1773402061174,0.00451382,2124.6,2123.9,0.54911486]
["bitfinex-derivatives","ETHF0:USTF0",1773402061374,0.48082337,2125.0,2124.2,0.54911486]
["bitfinex-derivatives","ETHF0:USTF0",1773402061570,0.48082337,2125.0,2124.4,0.54911486]
["bitfinex-derivatives","ETHF0:USTF0",1773402062470,0.48469113,2125.0,2124.4,0.55265185]
["bitfinex-derivatives","ETHF0:USTF0",1773402063279,0.00386776,2125.0,2124.4,0.55265185]
["bitfinex-derivatives","ETHF0:USTF0",1773402064776,0.48969108,2125.2,2124.4,0.55265185]
["bitfinex-derivatives","ETHF0:USTF0",1773402065179,0.48969108,2125.2,2124.6,0.54911486]
["bitfinex-derivatives","ETHF0:USTF0",1773402065377,0.48969108,2125.2,2124.8,0.54911486]
["bitfinex-derivatives","ETHF0:USTF0",1773402065879,0.49459279,2125.2,2124.8,0.54911486]
["bitfinex-derivatives","ETHF0:USTF0",1773402069691,0.47423355,2125.2,2124.8,0.54911486]
["bitfinex-derivatives","ETHF0:USTF0",1773402071077,0.47423355,2125.2,2124.5,0.54911486]
["bitfinex-derivatives","ETHF0:USTF0",1773402071283,0.00490171,2125.2,2124.7,0.54911486]
["bitfinex-derivatives","ETHF0:USTF0",1773402072185,0.39738479,2125.2,2124.7,0.54911486]
["bitfinex-derivatives","ETHF0:USTF0",1773402072477,0.39738479,2125.2,2124.6,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1773402072478,0.39738479,2125.2,2124.4,0.55265185]
["bitfinex-derivatives","ETHF0:USTF0",1773402072684,0.39433654,2125.0,2124.4,0.00353699]
["bitfinex-derivatives","ETHF0:USTF0",1773402073584,0.39433654,2125.0,2124.4,0.55265185]
["bitfinex-derivatives","ETHF0:USTF0",1773402074385,0.39433654,2125.0,2124.4,0.00353699]
["bitfinex-derivatives","ETHF0:USTF0",1773402077683,0.39433654,2125.0,2124.1,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1773402077881,0.39433654,2125.0,2124.2,0.54911486]
["bitfinex-derivatives","ETHF0:USTF0",1773402078587,0.39433654,2125.0,2124.2,0.55395945]
["bitfinex-derivatives","ETHF0:USTF0",1773402088098,0.42054838,2124.8,2124.2,0.55395945]
["bitfinex-derivatives","ETHF0:USTF0",1773402090504,0.42054838,2124.8,2124.2,0.00484459]
["bitfinex-derivatives","ETHF0:USTF0",1773402093704,0.42054838,2124.8,2124.2,0.55946719]
["bitfinex-derivatives","ETHF0:USTF0",1773402094805,0.42054838,2124.8,2124.2,0.00484459]
["bitfinex-derivatives","ETHF0:USTF0",1773402095707,1.59886838,2124.8,2124.2,0.00484459]
["bitfinex-derivatives","ETHF0:USTF0",1773402096603,1.53847587,2124.7,2124.2,0.00484459]
["bitfinex-derivatives","ETHF0:USTF0",1773402097307,0.35368587,2124.7,2124.2,0.00484459]
["bitfinex-derivatives","ETHF0:USTF0",1773402098007,0.35368587,2124.7,2124.2,0.55946719]
["bitfinex-derivatives","ETHF0:USTF0",1773402100308,0.35368587,2124.7,2124.2,0.00484459]
["bitfinex-derivatives","ETHF0:USTF0",1773402101707,0.35368587,2124.7,2123.9,0.5546226]
["bitfinex-derivatives","ETHF0:USTF0",1773402102009,0.30733835,2124.6,2123.9,0.5546226]
["bitfinex-derivatives","ETHF0:USTF0",1773402104014,0.33379597,2124.5,2123.9,0.5546226]
["bitfinex-derivatives","ETHF0:USTF0",1773402106713,0.33216886,2124.4,2123.6,0.57806676]
["bitfinex-derivatives","ETHF0:USTF0",1773402106918,0.33216886,2124.1,2123.3,0.57806676]
["bitfinex-derivatives","ETHF0:USTF0",1773402107115,0.33216886,2124.0,2123.3,0.57806676]
["bitfinex-derivatives","ETHF0:USTF0",1773402107415,0.33216886,2124.0,2122.7,7.3795558]
["bitfinex-derivatives","ETHF0:USTF0",1773402107615,0.33251513,2123.9,2122.9,0.57806676]
["bitfinex-derivatives","ETHF0:USTF0",1773402107815,0.33251513,2123.8,2122.9,0.57806676]
["bitfinex-derivatives","ETHF0:USTF0",1773402108215,0.33251513,2123.7,2122.9,0.57806676]
["bitfinex-derivatives","ETHF0:USTF0",1773402108418,0.33699336,2123.7,2122.9,0.57806676]
["bitfinex-derivatives","ETHF0:USTF0",1773402113919,0.00447823,2123.7,2122.9,0.57806676]
["bitfinex-derivatives","ETHF0:USTF0",1773402114316,0.34526714,2123.7,2122.9,0.57806676]
["bitfinex-derivatives","ETHF0:USTF0",1773402119423,0.34526714,2123.7,2123.0,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402120620,0.34526714,2123.7,2123.1,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402120821,0.34526714,2123.7,2122.8,9.44132982]
["bitfinex-derivatives","ETHF0:USTF0",1773402120822,0.34526714,2123.7,2123.2,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402121023,0.34526714,2123.7,2123.3,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402121325,0.34526714,2123.7,2122.9,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402122724,0.34736219,2123.4,2122.9,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402123822,0.34736219,2123.4,2122.6,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402126128,0.34613676,2123.2,2122.6,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402129727,0.34134144,2122.7,2122.3,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402130033,0.34134144,2122.7,2122.0,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402130531,1.87565128,2122.6,2122.0,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402130726,1.87565128,2122.8,2122.0,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402130928,0.34232146,2122.8,2122.1,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402131126,5.38155448,2122.9,2122.1,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402131327,0.34232146,2123.0,2122.3,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402132329,0.34108293,2122.9,2122.3,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402133325,0.57040829,2122.5,2122.0,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402136334,0.57040829,2122.5,2121.4,5.89965467]
["bitfinex-derivatives","ETHF0:USTF0",1773402136533,0.57040829,2122.5,2120.9,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402136534,0.57040829,2121.9,2120.9,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402136735,4.708,2122.4,2120.0,6.03675]
["bitfinex-derivatives","ETHF0:USTF0",1773402136736,1.53332982,2121.6,2121.1,13.28042901]
["bitfinex-derivatives","ETHF0:USTF0",1773402136929,0.57040829,2121.5,2121.0,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402137133,0.57040829,2121.3,2121.1,13.8765577]
["bitfinex-derivatives","ETHF0:USTF0",1773402137330,0.57040829,2121.4,2121.1,22.43808269]
["bitfinex-derivatives","ETHF0:USTF0",1773402137528,0.574576,2121.4,2121.1,0.0020317]
["bitfinex-derivatives","ETHF0:USTF0",1773402137735,0.56624058,2121.6,2121.2,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402137935,0.56624058,2121.6,2121.3,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402138138,0.57040829,2121.4,2121.0,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402138432,0.57040829,2121.4,2120.8,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402138835,0.57040829,2121.4,2120.9,8.56152499]
["bitfinex-derivatives","ETHF0:USTF0",1773402139040,0.57040829,2121.2,2120.7,14.46586249]
["bitfinex-derivatives","ETHF0:USTF0",1773402139242,0.57040829,2121.2,2120.7,0.5934263]
["bitfinex-derivatives","ETHF0:USTF0",1773402139243,0.57040829,2121.0,2120.7,0.5934263]
["bitfinex-derivatives","ETHF0:USTF0",1773402139436,0.57040829,2121.0,2120.2,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402139641,0.57550663,2121.2,2120.4,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402139846,0.00509834,2121.2,2120.6,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402140237,0.00509834,2121.2,2120.5,1.53332982]
["bitfinex-derivatives","ETHF0:USTF0",1773402140238,0.00509834,2121.2,2120.8,0.58930479]
["bitfinex-derivatives","ETHF0:USTF0",1773402140747,0.57550663,2121.2,2120.9,15.14156226]
["bitfinex-derivatives","ETHF0:USTF0",1773402140947,0.57550663,2121.2,2120.9,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402141240,1.30792498,2121.0,2120.5,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402142244,1.30792498,2121.0,2120.6,0.59612869]
["bitfinex-derivatives","ETHF0:USTF0",1773402142447,1.30792498,2121.0,2120.3,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402142840,1.30792498,2121.0,2119.6,0.83197869]
["bitfinex-derivatives","ETHF0:USTF0",1773402142841,1.30792498,2121.0,2120.4,1.86113325]
["bitfinex-derivatives","ETHF0:USTF0",1773402143048,1.31302332,2121.2,2120.4,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402143249,1.31302332,2121.2,2120.5,1.86113325]
["bitfinex-derivatives","ETHF0:USTF0",1773402143449,1.31302332,2121.2,2120.5,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402144744,1.31302332,2121.2,2119.9,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402144949,1.31302332,2121.2,2120.1,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402145341,1.31302332,2121.2,2120.2,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402145942,1.31302332,2121.2,2120.3,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402146147,1.31302332,2121.2,2120.5,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402146546,1.31302332,2121.2,2120.7,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402146750,0.00509834,2121.2,2120.7,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402146952,6.19300854,2121.8,2120.9,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402147254,1.30792498,2121.5,2120.9,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402147461,1.30792498,2121.5,2121.0,1.86113325]
["bitfinex-derivatives","ETHF0:USTF0",1773402147660,1.30792498,2121.5,2121.0,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402147963,1.31280358,2121.5,2121.0,1.26922771]
["bitfinex-derivatives","ETHF0:USTF0",1773402148460,1.31280358,2121.5,2121.1,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402148862,1.31280358,2121.5,2121.1,9.23722476]
["bitfinex-derivatives","ETHF0:USTF0",1773402151059,1.31280358,2121.5,2121.1,7.9722202]
["bitfinex-derivatives","ETHF0:USTF0",1773402151563,1.31280358,2121.5,2121.0,1.76589673]
["bitfinex-derivatives","ETHF0:USTF0",1773402151761,1.31280358,2121.5,2121.0,2.36202542]
["bitfinex-derivatives","ETHF0:USTF0",1773402151962,1.31280358,2121.5,2121.1,1.76167358]
["bitfinex-derivatives","ETHF0:USTF0",1773402153165,0.0048786,2121.5,2121.1,1.76167358]
["bitfinex-derivatives","ETHF0:USTF0",1773402153365,0.27572008,2121.5,2121.1,1.76167358]
["bitfinex-derivatives","ETHF0:USTF0",1773402154069,0.0048786,2121.5,2121.1,6.22736074]
["bitfinex-derivatives","ETHF0:USTF0",1773402154268,0.0048786,2121.5,2121.2,1.76753141]
["bitfinex-derivatives","ETHF0:USTF0",1773402154863,0.0048786,2121.5,2121.3,1.76738636]
["bitfinex-derivatives","ETHF0:USTF0",1773402155063,0.24736241,2121.8,2121.3,1.76738636]
["bitfinex-derivatives","ETHF0:USTF0",1773402155265,0.24736241,2121.8,2121.4,1.76738636]
["bitfinex-derivatives","ETHF0:USTF0",1773402155863,6.4440854,2122.0,2121.2,0.59612869]
["bitfinex-derivatives","ETHF0:USTF0",1773402155864,0.2370915,2121.7,2121.3,1.76690911]
["bitfinex-derivatives","ETHF0:USTF0",1773402156070,0.24106606,2121.7,2121.3,1.76690911]
["bitfinex-derivatives","ETHF0:USTF0",1773402156471,0.24106606,2121.7,2121.2,1.76670877]
["bitfinex-derivatives","ETHF0:USTF0",1773402156666,0.24106606,2121.7,2121.2,2.36283746]
["bitfinex-derivatives","ETHF0:USTF0",1773402156972,1.42538606,2121.7,2121.3,1.76670877]
["bitfinex-derivatives","ETHF0:USTF0",1773402157480,0.24106606,2121.7,2121.3,4.76228743]
["bitfinex-derivatives","ETHF0:USTF0",1773402158163,0.24106606,2121.7,2121.4,4.76037138]
["bitfinex-derivatives","ETHF0:USTF0",1773402158362,0.24106606,2121.7,2121.4,1.76479272]
["bitfinex-derivatives","ETHF0:USTF0",1773402158568,0.00397456,2121.7,2121.4,1.76479272]
["bitfinex-derivatives","ETHF0:USTF0",1773402158867,0.00397456,2121.7,2121.5,3.56121957]
["bitfinex-derivatives","ETHF0:USTF0",1773402159067,0.00397456,2121.7,2121.5,1.54291001]
["bitfinex-derivatives","ETHF0:USTF0",1773402159270,1.31189954,2121.7,2121.5,1.35238086]
["bitfinex-derivatives","ETHF0:USTF0",1773402159572,1.31189954,2121.7,2121.3,1.63850103]
["bitfinex-derivatives","ETHF0:USTF0",1773402159763,2.49984954,2121.7,2121.4,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402160075,1.31189954,2121.7,2121.4,1.04194741]
["bitfinex-derivatives","ETHF0:USTF0",1773402160274,1.31189954,2121.7,2121.5,0.90734041]
["bitfinex-derivatives","ETHF0:USTF0",1773402160471,7.54402464,2121.7,2121.5,0.90734041]
["bitfinex-derivatives","ETHF0:USTF0",1773402160775,7.54402464,2121.7,2121.4,0.81902167]
["bitfinex-derivatives","ETHF0:USTF0",1773402160776,6.2321251,2121.6,2121.4,0.81902167]
["bitfinex-derivatives","ETHF0:USTF0",1773402160972,0.00397456,2121.7,2121.4,0.81902167]
["bitfinex-derivatives","ETHF0:USTF0",1773402161474,0.00397456,2121.7,2121.3,0.59612869]
["bitfinex-derivatives","ETHF0:USTF0",1773402161475,6.23907187,2121.7,2121.6,2.17234497]
["bitfinex-derivatives","ETHF0:USTF0",1773402161675,6.23907187,2121.7,2121.6,1.03575613]
["bitfinex-derivatives","ETHF0:USTF0",1773402161975,6.23907187,2121.7,2121.6,0.67846602]
["bitfinex-derivatives","ETHF0:USTF0",1773402162175,0.00397456,2121.7,2121.6,0.67846602]
["bitfinex-derivatives","ETHF0:USTF0",1773402162368,6.23907187,2121.7,2121.6,0.67846602]
["bitfinex-derivatives","ETHF0:USTF0",1773402162975,0.32461691,2121.7,2121.6,2.53959927]
["bitfinex-derivatives","ETHF0:USTF0",1773402163173,0.64743409,2121.9,2121.6,2.53959927]
["bitfinex-derivatives","ETHF0:USTF0",1773402163378,0.64743409,2121.9,2121.6,1.86113325]
["bitfinex-derivatives","ETHF0:USTF0",1773402163775,0.64743409,2121.9,2121.8,0.67846602]
["bitfinex-derivatives","ETHF0:USTF0",1773402164072,0.6520479,2121.9,2121.6,1.6404025]
["bitfinex-derivatives","ETHF0:USTF0",1773402164866,5.20435007,2122.1,2121.7,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402165071,1.30792498,2122.1,2121.7,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402165976,1.31174414,2122.1,2121.7,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402166178,2.18880397,2122.0,2121.7,1.26500456]
["bitfinex-derivatives","ETHF0:USTF0",1773402166475,2.18880397,2122.0,2121.6,2.09135422]
["bitfinex-derivatives","ETHF0:USTF0",1773402168877,2.18880397,2122.0,2121.2,1.53595312]
["bitfinex-derivatives","ETHF0:USTF0",1773402169076,2.18880397,2122.0,2121.3,2.09135422]
["bitfinex-derivatives","ETHF0:USTF0",1773402169772,1.53595312,2121.7,2121.1,2.09135422]
["bitfinex-derivatives","ETHF0:USTF0",1773402169975,2.18880397,2121.4,2121.0,2.09557737]
["bitfinex-derivatives","ETHF0:USTF0",1773402170178,2.18880397,2121.4,2120.5,2.09135422]
["bitfinex-derivatives","ETHF0:USTF0",1773402170778,2.18225452,2121.6,2120.9,2.26925599]
["bitfinex-derivatives","ETHF0:USTF0",1773402170981,2.18225452,2121.7,2120.9,2.26925599]
["bitfinex-derivatives","ETHF0:USTF0",1773402171177,2.18225452,2121.7,2120.9,2.27493255]
["bitfinex-derivatives","ETHF0:USTF0",1773402171479,2.18225452,2121.6,2120.9,2.27493255]
["bitfinex-derivatives","ETHF0:USTF0",1773402173274,2.18225452,2121.5,2120.9,2.27493255]
["bitfinex-derivatives","ETHF0:USTF0",1773402173474,2.18225452,2121.4,2120.9,0.00567656]
["bitfinex-derivatives","ETHF0:USTF0",1773402173675,2.18225452,2121.4,2120.9,2.27493255]
["bitfinex-derivatives","ETHF0:USTF0",1773402174781,2.18225452,2121.4,2120.9,2.20574873]
["bitfinex-derivatives","ETHF0:USTF0",1773402175171,2.18225452,2121.2,2120.9,0.00567656]
["bitfinex-derivatives","ETHF0:USTF0",1773402175378,2.18225452,2121.2,2120.8,2.20007217]
["bitfinex-derivatives","ETHF0:USTF0",1773402175578,2.18225452,2121.2,2120.4,2.19279409]
["bitfinex-derivatives","ETHF0:USTF0",1773402176280,6.04300287,2121.1,2120.4,2.19612322]
["bitfinex-derivatives","ETHF0:USTF0",1773402176480,2.18225452,2121.0,2120.4,2.19612322]
["bitfinex-derivatives","ETHF0:USTF0",1773402178079,8.22358559,2120.9,2120.4,2.18692242]
["bitfinex-derivatives","ETHF0:USTF0",1773402178271,2.18225452,2120.9,2120.4,2.18692242]
["bitfinex-derivatives","ETHF0:USTF0",1773402178475,8.22222942,2120.8,2120.4,2.18692242]
["bitfinex-derivatives","ETHF0:USTF0",1773402178676,2.18225452,2120.8,2120.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1773402179480,2.18225452,2120.8,2120.1,0.17600889]
["bitfinex-derivatives","ETHF0:USTF0",1773402179780,2.18225452,2120.8,2120.1,0.18115943]
["bitfinex-derivatives","ETHF0:USTF0",1773402180676,6.03592987,2120.7,2120.1,0.18115943]
["bitfinex-derivatives","ETHF0:USTF0",1773402180877,2.27365726,2120.5,2120.0,0.05074871]
["bitfinex-derivatives","ETHF0:USTF0",1773402181277,2.25965726,2120.5,2119.7,0.23491549]
["bitfinex-derivatives","ETHF0:USTF0",1773402181478,2.25965726,2120.5,2119.5,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1773402181783,2.26505284,2120.5,2119.5,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1773402182983,2.26505284,2120.5,2119.5,1.44651]
["bitfinex-derivatives","ETHF0:USTF0",1773402183172,2.30726638,2120.3,2119.5,1.41768]
["bitfinex-derivatives","ETHF0:USTF0",1773402183377,2.30726638,2120.3,2119.5,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1773402185489,2.30726638,2120.3,2119.0,8.07591]
["bitfinex-derivatives","ETHF0:USTF0",1773402186180,2.3587305,2120.1,2119.0,8.07591]
["bitfinex-derivatives","ETHF0:USTF0",1773402186384,2.3587305,2120.1,2119.0,9.26643]
["bitfinex-derivatives","ETHF0:USTF0",1773402186689,2.3587305,2120.1,2119.0,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1773402186879,2.36780846,2119.9,2119.0,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1773402187084,2.36780846,2119.9,2119.0,1.42473]
["bitfinex-derivatives","ETHF0:USTF0",1773402188792,2.3757003,2120.4,2119.0,1.42473]
["bitfinex-derivatives","ETHF0:USTF0",1773402188993,2.3757003,2120.2,2119.0,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1773402191494,2.3757003,2120.2,2119.0,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1773402191787,2.3757003,2120.2,2119.0,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1773402192594,2.3757003,2120.2,2119.0,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1773402192894,2.3757003,2120.2,2119.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1773402193094,2.3757003,2120.2,2119.0,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1773402199399,2.21278492,2120.0,2119.0,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1773402203499,2.21278492,2120.0,2119.0,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1773402206899,6.00216684,2119.9,2119.0,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1773402207101,2.43204181,2119.8,2119.0,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1773402207403,2.43204181,2119.6,2118.5,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1773402207601,2.43204181,2119.6,2118.5,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1773402207998,2.43204181,2119.6,2118.5,2.96046399]
["bitfinex-derivatives","ETHF0:USTF0",1773402208302,2.43204181,2119.6,2118.8,3.06344399]
["bitfinex-derivatives","ETHF0:USTF0",1773402208499,1.23812181,2119.6,2119.1,0.58239768]
["bitfinex-derivatives","ETHF0:USTF0",1773402208802,2.01122743,2119.9,2119.1,0.58239768]
["bitfinex-derivatives","ETHF0:USTF0",1773402209302,0.81118743,2119.7,2119.3,0.58239768]
["bitfinex-derivatives","ETHF0:USTF0",1773402209497,5.98856029,2119.8,2119.3,0.58239768]
["bitfinex-derivatives","ETHF0:USTF0",1773402209498,2.01122743,2120.1,2119.3,0.81827768]
["bitfinex-derivatives","ETHF0:USTF0",1773402209703,2.01122743,2120.1,2119.4,1.81087848]
["bitfinex-derivatives","ETHF0:USTF0",1773402209898,2.01122743,2120.1,2119.6,1.81087848]
["bitfinex-derivatives","ETHF0:USTF0",1773402210106,2.01122743,2120.4,2119.7,2.04671848]
["bitfinex-derivatives","ETHF0:USTF0",1773402210495,2.01122743,2120.4,2119.8,2.11591815]
["bitfinex-derivatives","ETHF0:USTF0",1773402211003,2.01122743,2120.4,2120.1,3.41922815]
["bitfinex-derivatives","ETHF0:USTF0",1773402211194,2.01662301,2120.5,2120.1,3.41922815]
["bitfinex-derivatives","ETHF0:USTF0",1773402211394,2.01662301,2120.5,2120.2,3.33066815]
["bitfinex-derivatives","ETHF0:USTF0",1773402212394,2.01662301,2120.5,2120.2,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1773402212598,2.01122743,2120.9,2120.2,1.19812169]
["bitfinex-derivatives","ETHF0:USTF0",1773402212803,2.01122743,2120.7,2120.2,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1773402213607,2.0157331,2120.7,2120.2,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1773402214306,2.0157331,2120.7,2120.2,2.12026984]
["bitfinex-derivatives","ETHF0:USTF0",1773402214507,2.0157331,2120.7,2120.2,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1773402214904,2.0157331,2120.7,2120.2,2.12026984]
["bitfinex-derivatives","ETHF0:USTF0",1773402215108,2.0157331,2120.7,2120.2,0.00435169]
["bitfinex-derivatives","ETHF0:USTF0",1773402215711,2.0157331,2120.7,2120.2,2.12026984]
["bitfinex-derivatives","ETHF0:USTF0",1773402216410,0.00450567,2120.7,2120.2,2.12026984]
["bitfinex-derivatives","ETHF0:USTF0",1773402217216,3.89642509,2121.3,2120.2,2.12026984]
["bitfinex-derivatives","ETHF0:USTF0",1773402217217,2.01122743,2120.9,2120.2,2.12026984]
["bitfinex-derivatives","ETHF0:USTF0",1773402217809,2.01122743,2121.2,2120.2,2.12026984]
["bitfinex-derivatives","ETHF0:USTF0",1773402218009,2.01122743,2121.0,2120.2,2.12026984]
["bitfinex-derivatives","ETHF0:USTF0",1773402218205,2.01697533,2121.0,2120.2,2.12026984]
["bitfinex-derivatives","ETHF0:USTF0",1773402218401,0.0057479,2121.0,2120.2,2.12026984]
["bitfinex-derivatives","ETHF0:USTF0",1773402219108,2.01122743,2121.2,2120.8,2.11591815]
["bitfinex-derivatives","ETHF0:USTF0",1773402219412,2.01122743,2121.2,2120.4,2.11591815]
["bitfinex-derivatives","ETHF0:USTF0",1773402219716,2.01122743,2121.2,2120.5,3.37151815]
["bitfinex-derivatives","ETHF0:USTF0",1773402220014,2.01122743,2121.2,2120.8,3.35497815]
["bitfinex-derivatives","ETHF0:USTF0",1773402220210,2.01628912,2121.2,2120.8,3.35497815]
["bitfinex-derivatives","ETHF0:USTF0",1773402220406,0.00506169,2121.2,2121.0,2.11591815]
["bitfinex-derivatives","ETHF0:USTF0",1773402220912,2.01628912,2121.2,2120.6,2.11591815]
["bitfinex-derivatives","ETHF0:USTF0",1773402221108,2.01628912,2121.2,2120.8,2.11591815]
["bitfinex-derivatives","ETHF0:USTF0",1773402221308,2.01628912,2121.2,2120.9,3.33344815]
["bitfinex-derivatives","ETHF0:USTF0",1773402221512,2.01628912,2121.2,2120.9,2.11591815]
["bitfinex-derivatives","ETHF0:USTF0",1773402221812,2.01628912,2121.2,2120.5,3.29741815]
["bitfinex-derivatives","ETHF0:USTF0",1773402222008,2.01628912,2121.2,2120.6,2.11591815]
["bitfinex-derivatives","ETHF0:USTF0",1773402222208,0.00506169,2121.2,2120.6,2.11591815]
["bitfinex-derivatives","ETHF0:USTF0",1773402222408,2.01628912,2121.2,2120.6,2.11591815]
["bitfinex-derivatives","ETHF0:USTF0",1773402222910,2.01122743,2121.7,2121.2,2.11591815]
["bitfinex-derivatives","ETHF0:USTF0",1773402223110,2.01122743,2121.7,2120.8,2.11591815]
["bitfinex-derivatives","ETHF0:USTF0",1773402223913,2.0151138,2121.7,2120.8,2.11591815]
["bitfinex-derivatives","ETHF0:USTF0",1773402225219,2.0151138,2121.7,2120.4,1.92516266]
["bitfinex-derivatives","ETHF0:USTF0",1773402225415,1.8894337,2121.5,2120.4,1.92516266]
["bitfinex-derivatives","ETHF0:USTF0",1773402226821,1.8894337,2121.3,2120.4,1.92516266]
["bitfinex-derivatives","ETHF0:USTF0",1773402228016,1.8894337,2121.3,2120.4,1.91116266]
["bitfinex-derivatives","ETHF0:USTF0",1773402229223,1.8894337,2121.3,2120.3,1.92516266]
["bitfinex-derivatives","ETHF0:USTF0",1773402229423,1.6263491,2121.1,2120.1,1.92516266]
["bitfinex-derivatives","ETHF0:USTF0",1773402230426,1.6263491,2121.1,2120.1,1.92979784]
["bitfinex-derivatives","ETHF0:USTF0",1773402231023,1.36735791,2120.9,2120.1,1.92979784]
["bitfinex-derivatives","ETHF0:USTF0",1773402233227,1.36735791,2120.9,2120.1,0.00463518]
["bitfinex-derivatives","ETHF0:USTF0",1773402233726,1.36735791,2120.9,2120.1,1.63361725]
["bitfinex-derivatives","ETHF0:USTF0",1773402236624,0.75189693,2120.8,2120.1,1.63361725]
["bitfinex-derivatives","ETHF0:USTF0",1773402240633,5.80933195,2120.9,2120.1,1.63361725]
["bitfinex-derivatives","ETHF0:USTF0",1773402240833,0.51783535,2121.0,2120.1,1.63361725]
["bitfinex-derivatives","ETHF0:USTF0",1773402241133,5.82140229,2121.0,2120.1,1.63361725]
["bitfinex-derivatives","ETHF0:USTF0",1773402241436,0.51783535,2121.1,2120.1,1.63361725]
["bitfinex-derivatives","ETHF0:USTF0",1773402242027,6.34060665,2121.1,2120.1,1.63361725]
["bitfinex-derivatives","ETHF0:USTF0",1773402242335,0.51783535,2121.1,2120.1,1.63361725]
["bitfinex-derivatives","ETHF0:USTF0",1773402243431,6.34171974,2121.1,2120.1,1.63361725]
["bitfinex-derivatives","ETHF0:USTF0",1773402243630,11.19208509,2121.4,2120.1,1.63361725]
["bitfinex-derivatives","ETHF0:USTF0",1773402243631,0.45443027,2121.3,2120.3,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402245034,0.45443027,2121.3,2120.5,2.81147207]
["bitfinex-derivatives","ETHF0:USTF0",1773402245235,0.45443027,2121.3,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402246336,0.37675677,2121.2,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402246538,0.32469515,2121.1,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402250135,0.15613064,2121.3,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402250639,0.1023677,2121.2,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402250938,0.1023677,2121.4,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402251137,5.87594985,2121.4,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402251337,5.77358215,2121.3,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402251638,0.1023677,2121.5,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402251829,5.87632193,2121.5,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402252035,0.04910482,2121.4,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402253742,1.53694145,2121.3,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402254240,7.31089568,2121.3,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402254440,5.77395423,2121.2,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402254744,1.53694145,2121.3,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402255240,7.31465827,2121.3,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402255440,5.77771682,2121.2,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402255642,3.89642509,2121.5,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402255842,9.67509547,2121.4,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402256038,5.77867038,2121.3,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402256243,5.77867038,2121.2,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402256544,3.89642509,2121.4,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402256743,5.77907295,2121.3,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402256944,5.77907295,2121.2,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402257144,3.89642509,2121.4,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402257445,5.77927007,2121.3,2120.7,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402257640,5.77927007,2121.2,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402257944,9.67569516,2121.1,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402258238,5.77927007,2121.0,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402258742,3.89642509,2121.3,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402258942,5.78096017,2121.2,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402259143,5.78096017,2121.1,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402259344,5.78096017,2121.0,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402259546,3.89642509,2121.3,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402259845,5.78106016,2121.2,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402260046,5.78106016,2121.1,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402260345,5.78106016,2121.0,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402260542,3.89642509,2121.3,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402260737,5.78076624,2121.2,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402260937,5.78076624,2121.1,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402261141,5.78076624,2121.0,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402261447,3.89642509,2121.3,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402261648,5.78086028,2121.2,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402261946,5.78086028,2121.1,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402262147,5.78086028,2121.0,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402262346,3.89642509,2121.3,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402262549,5.78149595,2121.2,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402262747,5.78149595,2121.1,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402263046,5.78149595,2121.0,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402263246,3.89642509,2121.3,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402263446,5.78166998,2121.2,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402263649,5.78166998,2121.1,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402263850,5.78166998,2121.0,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402264150,3.89642509,2121.3,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402264350,5.7813479,2121.2,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402264549,5.7813479,2121.1,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402264751,5.7813479,2121.0,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402264953,3.89642509,2121.3,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402265149,5.78167293,2121.2,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402265353,5.78167293,2121.1,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402265555,5.78167293,2121.0,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402265754,3.89642509,2121.3,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402265955,5.78219175,2121.2,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402266255,5.78219175,2121.1,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402266453,5.78219175,2121.0,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402266654,3.89642509,2121.3,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402266854,5.7826492,2121.2,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402267053,5.7826492,2121.1,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402267248,3.89642509,2121.3,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402267249,5.7826492,2121.0,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402267458,10.99242509,2121.4,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402267758,5.78430521,2121.3,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402267955,5.78430521,2121.2,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402268255,5.78430521,2121.1,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402268456,10.99242509,2121.4,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402268653,5.7857628,2121.3,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402268852,5.7857628,2121.2,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402269053,5.7857628,2121.1,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402269356,10.99242509,2121.4,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402269556,5.78792528,2121.3,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402269752,5.78792528,2121.2,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402269955,7.096,2121.4,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402270149,5.78810005,2121.3,2120.5,1.62898207]
["bitfinex-derivatives","ETHF0:USTF0",1773402270354,0.23563,2121.6,2120.7,1.0590669]
["bitfinex-derivatives","ETHF0:USTF0",1773402270553,7.90364884,2121.5,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402270756,5.72994034,2121.4,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402270954,5.72994034,2121.3,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402271153,5.72994034,2121.2,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402271353,5.72994034,2121.1,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402271554,5.72994034,2121.0,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402271754,5.72994034,2120.9,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402271958,3.89642509,2121.3,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402272159,5.71993845,2121.2,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402272358,5.71993845,2121.1,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402272658,5.71993845,2121.0,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402272861,3.89642509,2121.4,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402273061,5.72036626,2121.3,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402273258,5.72036626,2121.2,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402273457,5.72036626,2121.1,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402273658,5.72036626,2121.0,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402273857,3.89642509,2121.4,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402274059,2.1737085,2121.5,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402274258,9.65252369,2121.4,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402274459,5.71942083,2121.3,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402274660,5.71942083,2121.2,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402274864,5.71942083,2121.1,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402275065,5.71942083,2121.0,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402275260,3.93310286,2121.4,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402275460,5.71993177,2121.3,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402275659,7.25706926,2121.2,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402275862,5.71993177,2121.1,2120.3,1.05793657]
["bitfinex-derivatives","ETHF0:USTF0",1773402276164,8.66413749,2121.4,2120.4,1.05799121]
["bitfinex-derivatives","ETHF0:USTF0",1773402276363,5.71974477,2121.3,2120.4,1.05799121]
["bitfinex-derivatives","ETHF0:USTF0",1773402276660,5.71974477,2121.2,2120.4,1.05799121]
["bitfinex-derivatives","ETHF0:USTF0",1773402276862,5.71974477,2121.1,2120.4,1.05799121]
["bitfinex-derivatives","ETHF0:USTF0",1773402277062,1.53713749,2121.4,2120.4,1.05799121]
["bitfinex-derivatives","ETHF0:USTF0",1773402277262,5.71999368,2121.3,2120.4,1.05799121]
["bitfinex-derivatives","ETHF0:USTF0",1773402277462,5.71999368,2121.2,2120.4,1.05799121]
["bitfinex-derivatives","ETHF0:USTF0",1773402277655,1.53713749,2121.4,2120.4,1.05799121]
["bitfinex-derivatives","ETHF0:USTF0",1773402277858,5.71934737,2121.3,2120.6,1.05804655]
["bitfinex-derivatives","ETHF0:USTF0",1773402278057,1.53713749,2121.6,2120.8,1.05804655]
["bitfinex-derivatives","ETHF0:USTF0",1773402280166,5.47024035,2121.6,2120.8,1.05804655]
["bitfinex-derivatives","ETHF0:USTF0",1773402280864,11.06998923,2121.7,2120.8,1.05804655]
["bitfinex-derivatives","ETHF0:USTF0",1773402281059,1.54102386,2121.7,2120.8,1.05804655]
["bitfinex-derivatives","ETHF0:USTF0",1773402282564,1.53713749,2121.5,2120.8,1.05804655]
["bitfinex-derivatives","ETHF0:USTF0",1773402283069,0.00388637,2121.7,2120.8,1.05804655]
["bitfinex-derivatives","ETHF0:USTF0",1773402283268,1.53713749,2121.5,2120.8,1.05804655]
["bitfinex-derivatives","ETHF0:USTF0",1773402283866,0.00388637,2121.7,2120.8,1.05804655]
["bitfinex-derivatives","ETHF0:USTF0",1773402283867,1.54102386,2121.7,2120.8,1.05804655]
["bitfinex-derivatives","ETHF0:USTF0",1773402284369,1.53713749,2121.5,2120.8,1.05804655]
["bitfinex-derivatives","ETHF0:USTF0",1773402285070,0.00388637,2121.7,2121.0,0.6771728]
["bitfinex-derivatives","ETHF0:USTF0",1773402285566,1.54102386,2121.7,2121.0,0.6771728]
["bitfinex-derivatives","ETHF0:USTF0",1773402286965,1.53713749,2121.5,2121.0,0.6771728]
["bitfinex-derivatives","ETHF0:USTF0",1773402287164,1.53713749,2121.5,2120.6,0.67628599]
["bitfinex-derivatives","ETHF0:USTF0",1773402287571,1.54102386,2121.7,2120.8,0.67637901]
["bitfinex-derivatives","ETHF0:USTF0",1773402290372,7.22648701,2121.7,2120.8,0.67637901]
["bitfinex-derivatives","ETHF0:USTF0",1773402290572,5.68546315,2121.6,2120.8,0.67637901]
["bitfinex-derivatives","ETHF0:USTF0",1773402290773,1.53713749,2121.5,2120.8,0.67637901]
["bitfinex-derivatives","ETHF0:USTF0",1773402297776,1.54102386,2121.7,2120.8,0.67637901]
["bitfinex-derivatives","ETHF0:USTF0",1773402297977,1.53713749,2121.5,2120.8,0.67637901]
["bitfinex-derivatives","ETHF0:USTF0",1773402299682,5.68950195,2121.6,2120.8,0.67637901]
["bitfinex-derivatives","ETHF0:USTF0",1773402299983,5.69338832,2121.7,2120.8,0.67637901]
["bitfinex-derivatives","ETHF0:USTF0",1773402300383,5.68950195,2121.6,2120.8,0.67637901]
["bitfinex-derivatives","ETHF0:USTF0",1773402300583,0.00388637,2121.7,2120.8,0.67637901]
["bitfinex-derivatives","ETHF0:USTF0",1773402300979,5.69269475,2121.7,2120.8,0.67637901]
["bitfinex-derivatives","ETHF0:USTF0",1773402301284,0.00388637,2121.7,2120.9,0.68561114]
["bitfinex-derivatives","ETHF0:USTF0",1773402301583,5.68997785,2122.1,2121.5,0.6867317]
["bitfinex-derivatives","ETHF0:USTF0",1773402301886,7.197,2122.2,2121.5,0.6867317]
["bitfinex-derivatives","ETHF0:USTF0",1773402302383,8.73647187,2122.5,2121.5,0.6867317]
["bitfinex-derivatives","ETHF0:USTF0",1773402302582,5.63111551,2122.4,2121.5,0.6867317]
["bitfinex-derivatives","ETHF0:USTF0",1773402303288,1.53647187,2121.9,2121.1,0.68673141]
["bitfinex-derivatives","ETHF0:USTF0",1773402306289,7.16444748,2121.9,2121.1,0.68673141]
["bitfinex-derivatives","ETHF0:USTF0",1773402306488,1.53647187,2121.9,2121.1,0.68673141]
["bitfinex-derivatives","ETHF0:USTF0",1773402307291,5.63221419,2122.0,2121.1,0.68673141]
["bitfinex-derivatives","ETHF0:USTF0",1773402307491,5.63221419,2121.9,2121.1,0.68673141]
["bitfinex-derivatives","ETHF0:USTF0",1773402307691,1.53647187,2122.2,2121.1,0.68673141]
["bitfinex-derivatives","ETHF0:USTF0",1773402307892,5.6318678,2122.1,2121.1,0.68673141]
["bitfinex-derivatives","ETHF0:USTF0",1773402311094,5.6318678,2122.0,2121.1,0.68673141]
["bitfinex-derivatives","ETHF0:USTF0",1773402311295,3.93310286,2122.2,2121.1,0.68673141]
["bitfinex-derivatives","ETHF0:USTF0",1773402311495,5.63346267,2122.1,2121.1,0.68673141]
["bitfinex-derivatives","ETHF0:USTF0",1773402312196,5.63346267,2122.0,2121.1,0.68673141]
["bitfinex-derivatives","ETHF0:USTF0",1773402312490,4.16865286,2122.3,2121.1,0.68673141]
["bitfinex-derivatives","ETHF0:USTF0",1773402312695,5.63307471,2122.2,2121.1,0.68673141]
["bitfinex-derivatives","ETHF0:USTF0",1773402312891,0.00513711,2122.5,2121.3,0.70158182]
["bitfinex-derivatives","ETHF0:USTF0",1773402313095,5.62700269,2122.4,2121.3,0.70158182]
["bitfinex-derivatives","ETHF0:USTF0",1773402313493,0.00513711,2122.5,2121.5,0.70158182]
["bitfinex-derivatives","ETHF0:USTF0",1773402314495,0.23554,2122.4,2121.5,0.70158182]
["bitfinex-derivatives","ETHF0:USTF0",1773402314887,5.86131281,2122.4,2121.5,0.70158182]
["bitfinex-derivatives","ETHF0:USTF0",1773402316791,13.08531281,2122.4,2121.5,0.70158182]
["bitfinex-derivatives","ETHF0:USTF0",1773402316995,5.62577281,2122.3,2121.5,0.70158182]
["bitfinex-derivatives","ETHF0:USTF0",1773402320299,7.46554,2122.4,2121.5,0.70158182]
["bitfinex-derivatives","ETHF0:USTF0",1773402320499,5.616312,2122.3,2121.5,0.70158182]
["bitfinex-derivatives","ETHF0:USTF0",1773402323703,1.77203187,2122.2,2121.1,0.70661753]
["bitfinex-derivatives","ETHF0:USTF0",1773402324004,5.616312,2122.1,2121.1,0.70661753]
["bitfinex-derivatives","ETHF0:USTF0",1773402325897,3.93310286,2122.3,2121.1,0.70661753]
["bitfinex-derivatives","ETHF0:USTF0",1773402325898,5.616312,2122.0,2121.1,0.70661753]
["bitfinex-derivatives","ETHF0:USTF0",1773402326199,3.93310286,2122.3,2121.1,0.70661753]
["bitfinex-derivatives","ETHF0:USTF0",1773402326399,7.241,2122.4,2121.1,0.70661753]
["bitfinex-derivatives","ETHF0:USTF0",1773402326400,5.63039877,2122.2,2121.1,0.70661753]
["bitfinex-derivatives","ETHF0:USTF0",1773402326599,5.63039877,2122.1,2121.1,0.70661753]
["bitfinex-derivatives","ETHF0:USTF0",1773402326801,11.17410286,2122.4,2121.1,0.70661753]
["bitfinex-derivatives","ETHF0:USTF0",1773402327000,5.63078221,2122.3,2121.1,0.70661753]
["bitfinex-derivatives","ETHF0:USTF0",1773402327201,5.63078221,2122.2,2121.1,0.70661753]
["bitfinex-derivatives","ETHF0:USTF0",1773402327401,5.63078221,2122.1,2121.1,0.70661753]
["bitfinex-derivatives","ETHF0:USTF0",1773402327602,3.93310286,2122.3,2121.1,0.70661753]
["bitfinex-derivatives","ETHF0:USTF0",1773402327803,5.6315972,2122.2,2121.1,0.70661753]
["bitfinex-derivatives","ETHF0:USTF0",1773402328001,5.6315972,2122.3,2121.1,0.70661753]
["bitfinex-derivatives","ETHF0:USTF0",1773402328305,5.6315972,2122.2,2121.1,0.70661753]
["bitfinex-derivatives","ETHF0:USTF0",1773402328604,5.6315972,2122.1,2121.1,0.70661753]
["bitfinex-derivatives","ETHF0:USTF0",1773402328804,11.17410286,2122.4,2121.1,0.70661753]
["bitfinex-derivatives","ETHF0:USTF0",1773402329001,5.63254139,2122.3,2121.2,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1773402329306,5.63254139,2122.2,2121.3,0.70763557]
["bitfinex-derivatives","ETHF0:USTF0",1773402329506,5.63254139,2122.1,2121.3,0.70763557]
["bitfinex-derivatives","ETHF0:USTF0",1773402329707,11.17410286,2122.4,2121.3,0.70763557]
["bitfinex-derivatives","ETHF0:USTF0",1773402329999,5.63422817,2122.3,2121.3,0.70763557]
["bitfinex-derivatives","ETHF0:USTF0",1773402330206,5.63422817,2122.2,2121.3,0.70763557]
["bitfinex-derivatives","ETHF0:USTF0",1773402330801,5.63422817,2122.1,2121.3,0.70763557]
["bitfinex-derivatives","ETHF0:USTF0",1773402331002,11.18823997,2122.5,2121.3,0.70763557]
["bitfinex-derivatives","ETHF0:USTF0",1773402331203,5.63663573,2122.4,2121.3,0.70763557]
["bitfinex-derivatives","ETHF0:USTF0",1773402331507,5.63663573,2122.3,2121.3,0.70763557]
["bitfinex-derivatives","ETHF0:USTF0",1773402331706,5.63663573,2122.2,2121.3,0.70763557]
["bitfinex-derivatives","ETHF0:USTF0",1773402331908,3.93823997,2122.5,2121.3,0.70763557]
["bitfinex-derivatives","ETHF0:USTF0",1773402332108,5.63618778,2122.4,2121.3,0.70763557]
["bitfinex-derivatives","ETHF0:USTF0",1773402332308,5.63618778,2122.3,2121.3,0.70763557]
["bitfinex-derivatives","ETHF0:USTF0",1773402332505,0.00513711,2122.5,2121.3,0.70763557]
["bitfinex-derivatives","ETHF0:USTF0",1773402332712,5.63627795,2122.4,2121.5,0.70505916]
["bitfinex-derivatives","ETHF0:USTF0",1773402333715,0.00513711,2122.5,2121.7,0.70504979]
["bitfinex-derivatives","ETHF0:USTF0",1773402333914,0.00513711,2122.5,2121.7,0.71104068]
["bitfinex-derivatives","ETHF0:USTF0",1773402337914,0.00513711,2122.5,2121.7,8.26404068]
["bitfinex-derivatives","ETHF0:USTF0",1773402338115,0.00513711,2122.5,2121.8,0.70597604]
["bitfinex-derivatives","ETHF0:USTF0",1773402338715,0.00513711,2122.5,2121.7,7.55899089]
["bitfinex-derivatives","ETHF0:USTF0",1773402338716,0.00513711,2122.5,2121.7,8.28475262]
["bitfinex-derivatives","ETHF0:USTF0",1773402339722,0.00513711,2122.5,2121.7,0.73175262]
["bitfinex-derivatives","ETHF0:USTF0",1773402340618,5.57731211,2122.5,2121.7,0.73175262]
["bitfinex-derivatives","ETHF0:USTF0",1773402340919,5.572175,2122.4,2121.7,0.73175262]
["bitfinex-derivatives","ETHF0:USTF0",1773402341119,0.00513711,2122.5,2121.7,0.73175262]
["bitfinex-derivatives","ETHF0:USTF0",1773402341816,0.00513711,2122.5,2121.7,0.00599089]
["bitfinex-derivatives","ETHF0:USTF0",1773402343628,1.53647187,2122.3,2121.6,0.72781821]
["bitfinex-derivatives","ETHF0:USTF0",1773402343828,7.110229,2122.3,2121.6,0.72781821]
["bitfinex-derivatives","ETHF0:USTF0",1773402344831,7.110229,2122.3,2121.6,0.73253281]
["bitfinex-derivatives","ETHF0:USTF0",1773402346028,5.57375713,2122.3,2121.6,0.73253281]
["bitfinex-derivatives","ETHF0:USTF0",1773402346325,5.57375713,2122.2,2121.6,0.73253281]
["bitfinex-derivatives","ETHF0:USTF0",1773402346527,0.23554,2122.4,2121.6,0.73253281]
["bitfinex-derivatives","ETHF0:USTF0",1773402346727,5.80367154,2122.4,2121.6,0.73253281]
["bitfinex-derivatives","ETHF0:USTF0",1773402348322,5.56813154,2122.4,2121.6,0.73253281]
["bitfinex-derivatives","ETHF0:USTF0",1773402348528,0.00513711,2122.5,2121.6,0.73253281]
["bitfinex-derivatives","ETHF0:USTF0",1773402348731,5.57393893,2122.5,2121.6,0.73253281]
["bitfinex-derivatives","ETHF0:USTF0",1773402351333,0.00513711,2122.5,2121.6,0.73253281]
["bitfinex-derivatives","ETHF0:USTF0",1773402354534,5.57187027,2122.5,2121.6,0.73253281]
["bitfinex-derivatives","ETHF0:USTF0",1773402354733,5.56673316,2122.4,2121.6,0.73253281]
["bitfinex-derivatives","ETHF0:USTF0",1773402354934,0.00513711,2122.5,2121.6,0.73253281]
["bitfinex-derivatives","ETHF0:USTF0",1773402355334,5.5724495,2122.5,2121.6,0.73253281]
["bitfinex-derivatives","ETHF0:USTF0",1773402355531,5.56731239,2122.4,2121.6,0.73253281]
["bitfinex-derivatives","ETHF0:USTF0",1773402355727,0.00513711,2122.5,2121.6,0.73253281]
["bitfinex-derivatives","ETHF0:USTF0",1773402356134,5.57368478,2122.5,2121.6,0.73253281]
["bitfinex-derivatives","ETHF0:USTF0",1773402356332,0.00513711,2122.5,2121.7,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1773402356539,0.00513711,2122.5,2121.8,0.73661108]
["bitfinex-derivatives","ETHF0:USTF0",1773402357134,5.57474437,2122.5,2121.8,0.73661108]
["bitfinex-derivatives","ETHF0:USTF0",1773402357337,5.56960726,2122.4,2121.8,0.73661108]
["bitfinex-derivatives","ETHF0:USTF0",1773402357629,0.00513711,2122.5,2121.8,0.73661108]
["bitfinex-derivatives","ETHF0:USTF0",1773402358037,5.57567205,2122.5,2121.8,0.73661108]
["bitfinex-derivatives","ETHF0:USTF0",1773402358238,5.57053494,2122.4,2121.8,0.73661108]
["bitfinex-derivatives","ETHF0:USTF0",1773402358436,1.54160898,2122.5,2121.8,0.73661108]
["bitfinex-derivatives","ETHF0:USTF0",1773402358841,7.11248895,2122.5,2121.8,0.73661108]
["bitfinex-derivatives","ETHF0:USTF0",1773402359042,5.57087997,2122.4,2121.8,0.73661108]
["bitfinex-derivatives","ETHF0:USTF0",1773402359239,1.54160898,2122.5,2121.8,0.73661108]
["bitfinex-derivatives","ETHF0:USTF0",1773402359540,5.57149783,2122.4,2121.8,0.73661108]
["bitfinex-derivatives","ETHF0:USTF0",1773402361749,1.53558054,2122.2,2121.8,0.73661108]
["bitfinex-derivatives","ETHF0:USTF0",1773402362744,1.53558054,2122.3,2121.8,0.73661108]
["bitfinex-derivatives","ETHF0:USTF0",1773402363145,7.10843416,2122.3,2121.8,0.73661108]
["bitfinex-derivatives","ETHF0:USTF0",1773402363344,1.53558054,2122.3,2121.8,0.73661108]
["bitfinex-derivatives","ETHF0:USTF0",1773402363745,7.10837933,2122.3,2121.8,0.73661108]
["bitfinex-derivatives","ETHF0:USTF0",1773402363946,1.53558054,2122.3,2121.8,0.73661108]
["bitfinex-derivatives","ETHF0:USTF0",1773402364346,1.53558054,2122.3,2121.6,0.0047146]
["bitfinex-derivatives","ETHF0:USTF0",1773402364347,1.53558054,2122.1,2121.6,0.73721266]
["bitfinex-derivatives","ETHF0:USTF0",1773402365242,1.53558054,2121.9,2121.3,0.73250458]
["bitfinex-derivatives","ETHF0:USTF0",1773402365646,5.5729939,2122.2,2121.3,0.73250458]
["bitfinex-derivatives","ETHF0:USTF0",1773402365847,1.53558054,2122.0,2121.3,0.73250458]
["bitfinex-derivatives","ETHF0:USTF0",1773402366349,1.53558054,2122.0,2121.3,0.73619156]
["bitfinex-derivatives","ETHF0:USTF0",1773402366647,1.53558054,2121.8,2121.3,0.73619156]
["bitfinex-derivatives","ETHF0:USTF0",1773402367542,1.53558054,2122.0,2121.3,0.73619156]
["bitfinex-derivatives","ETHF0:USTF0",1773402367839,5.57173773,2122.1,2121.3,0.73619156]
["bitfinex-derivatives","ETHF0:USTF0",1773402368038,7.10731827,2122.0,2121.3,0.73619156]
["bitfinex-derivatives","ETHF0:USTF0",1773402368238,5.57173773,2121.9,2121.3,0.73619156]
["bitfinex-derivatives","ETHF0:USTF0",1773402368439,1.53558054,2122.0,2121.3,0.73619156]
["bitfinex-derivatives","ETHF0:USTF0",1773402368844,1.53558054,2121.8,2121.3,0.73619156]
["bitfinex-derivatives","ETHF0:USTF0",1773402375753,1.53558054,2121.4,2120.6,0.73209076]
["bitfinex-derivatives","ETHF0:USTF0",1773402375947,0.23562,2121.7,2120.6,0.73209076]
["bitfinex-derivatives","ETHF0:USTF0",1773402375948,1.53558054,2121.6,2120.7,0.73209076]
["bitfinex-derivatives","ETHF0:USTF0",1773402376148,1.53558054,2121.4,2120.7,0.73209076]
["bitfinex-derivatives","ETHF0:USTF0",1773402376344,1.53558054,2121.3,2120.7,0.73209076]
["bitfinex-derivatives","ETHF0:USTF0",1773402376748,1.53558054,2121.3,2120.7,0.73742484]
["bitfinex-derivatives","ETHF0:USTF0",1773402376948,1.53558054,2121.5,2120.7,0.73742484]
["bitfinex-derivatives","ETHF0:USTF0",1773402378349,5.55756959,2121.6,2120.9,0.73322015]
["bitfinex-derivatives","ETHF0:USTF0",1773402378754,1.77120054,2121.7,2120.9,0.73322015]
["bitfinex-derivatives","ETHF0:USTF0",1773402380155,1.53558054,2121.7,2120.9,0.73322015]
["bitfinex-derivatives","ETHF0:USTF0",1773402380551,1.53558054,2121.5,2120.9,0.73322015]
["bitfinex-derivatives","ETHF0:USTF0",1773402380751,5.78598658,2121.8,2120.7,0.7540957]
["bitfinex-derivatives","ETHF0:USTF0",1773402380752,1.53558054,2121.1,2120.7,0.7540957]
["bitfinex-derivatives","ETHF0:USTF0",1773402381056,1.53558054,2121.1,2120.2,1.53558054]
["bitfinex-derivatives","ETHF0:USTF0",1773402381057,1.53558054,2121.1,2120.6,0.74876162]
["bitfinex-derivatives","ETHF0:USTF0",1773402382851,7.0808962,2121.3,2120.6,0.74876162]
["bitfinex-derivatives","ETHF0:USTF0",1773402383050,8.88358054,2121.5,2120.6,0.74876162]
["bitfinex-derivatives","ETHF0:USTF0",1773402383358,5.54380491,2121.4,2120.6,0.74876162]
["bitfinex-derivatives","ETHF0:USTF0",1773402384657,8.88758054,2121.5,2120.6,0.74876162]
["bitfinex-derivatives","ETHF0:USTF0",1773402384957,1.53558054,2121.3,2120.6,0.74876162]
["bitfinex-derivatives","ETHF0:USTF0",1773402388257,1.53558054,2121.7,2120.7,0.68188647]
["bitfinex-derivatives","ETHF0:USTF0",1773402388459,7.36,2121.6,2120.7,0.68188647]
["bitfinex-derivatives","ETHF0:USTF0",1773402388659,5.5448629,2121.5,2120.7,0.68188647]
["bitfinex-derivatives","ETHF0:USTF0",1773402389763,7.08044344,2121.5,2120.7,0.68188647]
["bitfinex-derivatives","ETHF0:USTF0",1773402391563,1.53558054,2121.3,2120.7,0.68188647]
["bitfinex-derivatives","ETHF0:USTF0",1773402392164,1.53558054,2121.1,2120.7,0.68188647]
["bitfinex-derivatives","ETHF0:USTF0",1773402392866,1.53558054,2121.3,2120.7,0.68188647]
["bitfinex-derivatives","ETHF0:USTF0",1773402395874,8.90858054,2121.6,2120.7,0.68188647]
["bitfinex-derivatives","ETHF0:USTF0",1773402396068,5.5531828,2121.5,2120.7,0.68188647]
["bitfinex-derivatives","ETHF0:USTF0",1773402397272,1.53558054,2121.4,2120.7,0.68188647]
["bitfinex-derivatives","ETHF0:USTF0",1773402398567,5.5531828,2121.5,2120.7,0.68188647]
["bitfinex-derivatives","ETHF0:USTF0",1773402398768,7.61762,2121.7,2120.8,0.66923435]
["bitfinex-derivatives","ETHF0:USTF0",1773402398969,7.09325291,2121.6,2120.8,0.66923435]
["bitfinex-derivatives","ETHF0:USTF0",1773402399974,1.53558054,2121.4,2120.8,0.66923435]
["bitfinex-derivatives","ETHF0:USTF0",1773402400773,7.09325291,2121.6,2120.8,0.66923435]
["bitfinex-derivatives","ETHF0:USTF0",1773402401166,1.53558054,2121.4,2120.8,0.66923435]
["bitfinex-derivatives","ETHF0:USTF0",1773402404875,7.09325291,2121.4,2120.8,0.66923435]
["bitfinex-derivatives","ETHF0:USTF0",1773402405075,5.55767237,2121.3,2120.8,0.66923435]
["bitfinex-derivatives","ETHF0:USTF0",1773402405276,1.53558054,2121.4,2120.8,0.66923435]
["bitfinex-derivatives","ETHF0:USTF0",1773402405679,7.10909562,2121.4,2120.8,0.66923435]
["bitfinex-derivatives","ETHF0:USTF0",1773402405874,5.57351508,2121.3,2120.8,0.66923435]
["bitfinex-derivatives","ETHF0:USTF0",1773402406074,1.53558054,2121.4,2120.8,0.66923435]
["bitfinex-derivatives","ETHF0:USTF0",1773402406475,7.10996684,2121.4,2120.8,0.66923435]
["bitfinex-derivatives","ETHF0:USTF0",1773402406677,5.5743863,2121.3,2120.8,0.66923435]
["bitfinex-derivatives","ETHF0:USTF0",1773402406976,1.53558054,2121.4,2120.8,0.66923435]
["bitfinex-derivatives","ETHF0:USTF0",1773402407274,5.57389719,2121.3,2120.8,0.66923435]
["bitfinex-derivatives","ETHF0:USTF0",1773402407779,1.53558054,2121.4,2120.8,0.66923435]
["bitfinex-derivatives","ETHF0:USTF0",1773402407979,5.57394005,2121.3,2120.8,0.66923435]
["bitfinex-derivatives","ETHF0:USTF0",1773402408477,1.53558054,2121.5,2120.8,0.66923435]
["bitfinex-derivatives","ETHF0:USTF0",1773402408678,5.57428121,2121.4,2120.8,0.66923435]
["bitfinex-derivatives","ETHF0:USTF0",1773402409275,5.57428121,2121.3,2120.8,0.66923435]
["bitfinex-derivatives","ETHF0:USTF0",1773402409474,1.53558054,2121.3,2120.4,0.23621782]
["bitfinex-derivatives","ETHF0:USTF0",1773402409670,1.53558054,2121.3,2120.3,1.53558054]
["bitfinex-derivatives","ETHF0:USTF0",1773402409671,1.53558054,2121.3,2120.5,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1773402409869,1.53558054,2121.1,2120.5,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1773402412182,1.53558054,2120.9,2120.5,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1773402412382,1.54076592,2120.9,2120.5,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1773402412982,0.52469716,2120.8,2120.0,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402413482,0.52469716,2120.6,2120.0,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402415482,0.52531858,2120.4,2119.8,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402416876,1.53558054,2120.5,2119.8,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402416877,8.96958054,2120.7,2119.8,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402417077,0.52493559,2120.6,2119.9,1.53558054]
["bitfinex-derivatives","ETHF0:USTF0",1773402417280,0.52493559,2120.6,2120.0,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402418388,0.52493559,2120.6,2119.8,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402418886,0.52479314,2120.4,2119.8,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402419179,0.52479314,2120.2,2119.8,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402419680,0.52479314,2120.2,2119.6,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402419885,0.52534724,2119.8,2119.2,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402421185,0.5171936,2119.4,2118.6,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402421489,0.5227009,2120.0,2119.2,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402421889,0.52267878,2119.6,2119.1,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402422585,0.52878054,2119.6,2119.1,0.00429973]
["bitfinex-derivatives","ETHF0:USTF0",1773402422980,0.52878054,2119.6,2119.1,0.55468093]
["bitfinex-derivatives","ETHF0:USTF0",1773402423185,0.00610176,2119.6,2119.1,0.55468093]
["bitfinex-derivatives","ETHF0:USTF0",1773402423389,0.52151014,2120.2,2119.5,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402424491,0.52734547,2120.2,2119.5,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402428591,0.00583533,2120.2,2119.7,1.7436012]
["bitfinex-derivatives","ETHF0:USTF0",1773402428793,0.4637786,2120.2,2119.7,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402430793,0.00583533,2120.2,2120.0,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402431188,0.00583533,2120.2,2119.4,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402431399,0.46672614,2120.2,2119.4,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402431593,0.46672614,2120.2,2119.6,1.7656312]
["bitfinex-derivatives","ETHF0:USTF0",1773402431792,0.46672614,2120.2,2119.8,1.7509812]
["bitfinex-derivatives","ETHF0:USTF0",1773402432298,0.46672614,2120.2,2119.8,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402433596,0.46672614,2120.2,2119.2,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402433791,0.4166075,2120.0,2119.2,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402433985,0.4166075,2119.9,2119.2,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402434190,0.4166075,2119.9,2119.1,0.55468093]
["bitfinex-derivatives","ETHF0:USTF0",1773402434494,0.4166075,2119.7,2119.1,0.00429973]
["bitfinex-derivatives","ETHF0:USTF0",1773402434687,0.4166075,2119.7,2118.9,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402435397,0.4158363,2119.5,2118.5,0.5503812]
["bitfinex-derivatives","ETHF0:USTF0",1773402435699,0.4158363,2119.5,2118.5,0.55523445]
["bitfinex-derivatives","ETHF0:USTF0",1773402436192,0.41655294,2119.3,2118.5,0.00485325]
["bitfinex-derivatives","ETHF0:USTF0",1773402436595,0.41655294,2119.3,2118.5,0.55523445]
["bitfinex-derivatives","ETHF0:USTF0",1773402438400,0.39211342,2119.2,2118.5,0.55523445]
["bitfinex-derivatives","ETHF0:USTF0",1773402440095,0.63139419,2119.4,2118.5,0.55523445]
["bitfinex-derivatives","ETHF0:USTF0",1773402440295,0.39551419,2119.3,2118.5,0.55523445]
["bitfinex-derivatives","ETHF0:USTF0",1773402441100,0.39551419,2119.3,2118.5,0.00485325]
["bitfinex-derivatives","ETHF0:USTF0",1773402441600,0.39551419,2119.3,2118.5,0.54479625]
["bitfinex-derivatives","ETHF0:USTF0",1773402443197,0.40908589,2119.2,2118.5,0.54479625]
["bitfinex-derivatives","ETHF0:USTF0",1773402446398,0.23587,2119.5,2118.5,0.54479625]
["bitfinex-derivatives","ETHF0:USTF0",1773402446598,0.43377928,2119.4,2118.5,0.54479625]
["bitfinex-derivatives","ETHF0:USTF0",1773402448797,7.456,2119.7,2118.5,0.54479625]
["bitfinex-derivatives","ETHF0:USTF0",1773402448798,0.43281214,2119.7,2118.5,0.54479625]
["bitfinex-derivatives","ETHF0:USTF0",1773402449196,0.43281214,2119.3,2118.5,0.54479625]
["bitfinex-derivatives","ETHF0:USTF0",1773402453007,0.43083224,2119.7,2118.5,0.54479625]
["bitfinex-derivatives","ETHF0:USTF0",1773402453204,0.43083224,2119.6,2118.5,0.54479625]
["bitfinex-derivatives","ETHF0:USTF0",1773402453703,0.43082158,2119.8,2118.7,0.539943]
["bitfinex-derivatives","ETHF0:USTF0",1773402454102,5.54163374,2119.9,2118.7,0.539943]
["bitfinex-derivatives","ETHF0:USTF0",1773402454298,0.43082158,2120.0,2118.9,0.539943]
["bitfinex-derivatives","ETHF0:USTF0",1773402454905,0.43082158,2120.0,2119.0,0.539943]
["bitfinex-derivatives","ETHF0:USTF0",1773402456508,0.43082158,2120.0,2119.1,1.719883]
["bitfinex-derivatives","ETHF0:USTF0",1773402456708,0.43082158,2120.0,2119.2,0.539943]
["bitfinex-derivatives","ETHF0:USTF0",1773402457007,0.43082158,2120.0,2118.6,0.539943]
["bitfinex-derivatives","ETHF0:USTF0",1773402457804,0.43082158,2120.0,2118.8,0.539943]
["bitfinex-derivatives","ETHF0:USTF0",1773402458004,0.46716533,2119.9,2118.8,0.539943]
["bitfinex-derivatives","ETHF0:USTF0",1773402458508,0.46716533,2119.9,2119.0,0.539943]
["bitfinex-derivatives","ETHF0:USTF0",1773402458703,0.46716533,2119.9,2119.2,0.539943]
["bitfinex-derivatives","ETHF0:USTF0",1773402459006,0.00583533,2120.2,2119.4,0.539943]
["bitfinex-derivatives","ETHF0:USTF0",1773402459206,4.35748062,2120.9,2120.2,0.539943]
["bitfinex-derivatives","ETHF0:USTF0",1773402459410,7.50819793,2121.2,2120.2,0.539943]
["bitfinex-derivatives","ETHF0:USTF0",1773402459411,0.46502086,2120.8,2120.2,0.539943]
["bitfinex-derivatives","ETHF0:USTF0",1773402460212,0.46960066,2120.8,2120.2,0.54593976]
["bitfinex-derivatives","ETHF0:USTF0",1773402462110,6.01166095,2121.1,2120.2,0.54593976]
["bitfinex-derivatives","ETHF0:USTF0",1773402462312,0.46592054,2121.1,2120.2,0.54593976]
["bitfinex-derivatives","ETHF0:USTF0",1773402463221,0.47017609,2121.1,2120.2,0.54593976]
["bitfinex-derivatives","ETHF0:USTF0",1773402465722,0.47002602,2120.9,2120.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1773402466123,0.47002602,2120.8,2120.2,0.58890569]
["bitfinex-derivatives","ETHF0:USTF0",1773402468825,0.47002602,2120.8,2120.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1773402472325,0.47002602,2120.8,2120.2,0.55281638]
["bitfinex-derivatives","ETHF0:USTF0",1773402474631,0.47002602,2120.8,2120.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1773402475331,0.47002602,2120.8,2120.2,0.55281638]
["bitfinex-derivatives","ETHF0:USTF0",1773402476026,0.44928955,2120.6,2119.9,0.54681962]
["bitfinex-derivatives","ETHF0:USTF0",1773402476330,0.44928955,2120.6,2119.2,0.54681962]
["bitfinex-derivatives","ETHF0:USTF0",1773402477227,0.44928955,2120.6,2119.2,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1773402477532,0.44928955,2120.6,2119.4,0.54681962]
["bitfinex-derivatives","ETHF0:USTF0",1773402480233,0.44727885,2120.4,2119.4,0.54681962]
["bitfinex-derivatives","ETHF0:USTF0",1773402480434,0.44727885,2120.2,2119.4,0.54681962]
["bitfinex-derivatives","ETHF0:USTF0",1773402480628,0.45838193,2120.1,2119.4,0.54681962]
["bitfinex-derivatives","ETHF0:USTF0",1773402481336,0.45838193,2120.1,2119.2,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1773402481633,0.45838193,2120.0,2119.2,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1773402481834,5.53136965,2120.1,2119.2,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1773402482032,0.45664448,2120.1,2119.2,0.55067029]
["bitfinex-derivatives","ETHF0:USTF0",1773402483331,3.90438552,2120.0,2119.2,0.00385067]
["bitfinex-derivatives","ETHF0:USTF0",1773402483629,0.45663115,2119.9,2119.2,0.00385067]
["bitfinex-derivatives","ETHF0:USTF0",1773402483835,0.45558839,2119.7,2119.2,0.00385067]
["bitfinex-derivatives","ETHF0:USTF0",1773402484336,0.45558839,2119.7,2119.0,0.54681962]
["bitfinex-derivatives","ETHF0:USTF0",1773402484838,0.45541937,2119.6,2119.0,0.54681962]
["bitfinex-derivatives","ETHF0:USTF0",1773402485137,0.45945134,2119.6,2119.0,0.55277591]
["bitfinex-derivatives","ETHF0:USTF0",1773402486737,0.00403197,2119.6,2119.0,0.55277591]
["bitfinex-derivatives","ETHF0:USTF0",1773402487739,0.45892725,2119.6,2119.0,0.55277591]
["bitfinex-derivatives","ETHF0:USTF0",1773402488135,0.00403197,2119.6,2119.0,0.55277591]
["bitfinex-derivatives","ETHF0:USTF0",1773402490838,0.46937389,2119.6,2119.0,0.55277591]
["bitfinex-derivatives","ETHF0:USTF0",1773402492435,0.46937389,2119.6,2118.8,0.54681962]
["bitfinex-derivatives","ETHF0:USTF0",1773402492738,0.53376795,2119.4,2118.4,0.54681962]
["bitfinex-derivatives","ETHF0:USTF0",1773402493037,0.53376795,2119.3,2118.4,0.54681962]
["bitfinex-derivatives","ETHF0:USTF0",1773402493438,0.53376795,2119.3,2118.4,0.54949146]
["bitfinex-derivatives","ETHF0:USTF0",1773402495745,0.53108269,2119.2,2118.4,0.54949146]
["bitfinex-derivatives","ETHF0:USTF0",1773402496241,0.53108269,2119.2,2118.4,0.00267184]
["bitfinex-derivatives","ETHF0:USTF0",1773402496643,0.53024064,2119.0,2118.4,0.00267184]
["bitfinex-derivatives","ETHF0:USTF0",1773402497845,0.53024064,2119.0,2118.4,0.54949146]
["bitfinex-derivatives","ETHF0:USTF0",1773402498951,0.53024064,2119.0,2117.5,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1773402498952,0.53024064,2119.0,2117.9,0.54681962]
["bitfinex-derivatives","ETHF0:USTF0",1773402500345,0.56315228,2118.8,2117.9,0.54681962]
["bitfinex-derivatives","ETHF0:USTF0",1773402504050,0.53727774,2119.1,2117.9,0.54681962]
["bitfinex-derivatives","ETHF0:USTF0",1773402506251,0.53727774,2119.1,2117.5,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1773402506252,0.53727774,2119.1,2118.1,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402508253,0.53727774,2119.1,2118.6,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402508452,0.53727774,2119.1,2118.7,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402508654,0.53727774,2119.1,2118.1,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402508952,0.53727774,2119.1,2118.4,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402509253,0.53727774,2119.1,2118.6,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402510151,5.77269689,2119.4,2118.6,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402510456,0.53727774,2119.3,2118.6,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402510653,0.53727774,2119.5,2118.6,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402511647,6.08190556,2119.5,2118.6,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402511852,0.00403197,2119.6,2118.8,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402512649,0.00403197,2119.6,2118.8,1.74846322]
["bitfinex-derivatives","ETHF0:USTF0",1773402512849,0.54130971,2119.6,2119.0,1.74187322]
["bitfinex-derivatives","ETHF0:USTF0",1773402513061,0.54130971,2119.6,2119.3,1.75314322]
["bitfinex-derivatives","ETHF0:USTF0",1773402513261,0.53727774,2119.9,2119.3,1.75314322]
["bitfinex-derivatives","ETHF0:USTF0",1773402513558,0.53727774,2119.9,2119.3,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402514159,0.53727774,2119.8,2118.8,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402516057,0.53727774,2119.7,2118.8,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402516262,6.08676276,2119.7,2118.8,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402516556,0.53727774,2119.7,2118.8,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402519762,0.53727774,2119.5,2118.8,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402519962,0.53727774,2119.5,2118.3,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402521260,0.53727774,2119.5,2118.5,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402522268,5.54809118,2119.7,2119.0,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402522269,6.08536892,2119.7,2119.0,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402522566,0.53727774,2119.7,2119.3,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402522767,0.53727774,2119.8,2119.4,0.56153322]
["bitfinex-derivatives","ETHF0:USTF0",1773402522969,0.53727774,2119.8,2119.4,0.34125209]
["bitfinex-derivatives","ETHF0:USTF0",1773402523664,0.54267521,2119.9,2119.4,0.34125209]
["bitfinex-derivatives","ETHF0:USTF0",1773402524760,0.00539747,2119.9,2119.4,0.34125209]
["bitfinex-derivatives","ETHF0:USTF0",1773402525164,0.53727774,2120.1,2119.4,0.34125209]
["bitfinex-derivatives","ETHF0:USTF0",1773402526168,0.54325769,2120.1,2119.4,0.34486809]
["bitfinex-derivatives","ETHF0:USTF0",1773402527473,0.77905769,2120.1,2119.4,0.003616]
["bitfinex-derivatives","ETHF0:USTF0",1773402527674,0.5784372,2120.0,2119.4,0.003616]
["bitfinex-derivatives","ETHF0:USTF0",1773402529575,0.5784372,2120.0,2119.4,0.54353133]
["bitfinex-derivatives","ETHF0:USTF0",1773402530376,0.5784372,2120.0,2119.4,0.003616]
["bitfinex-derivatives","ETHF0:USTF0",1773402532181,0.57063918,2119.9,2118.5,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402532378,0.57063918,2119.8,2118.5,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402533075,0.57063918,2119.8,2118.5,0.57541905]
["bitfinex-derivatives","ETHF0:USTF0",1773402534182,0.57063918,2119.8,2118.5,0.81365319]
["bitfinex-derivatives","ETHF0:USTF0",1773402534383,0.57063918,2119.8,2118.6,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402534775,0.57063918,2119.7,2118.6,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402535083,0.57063918,2119.7,2118.8,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402535283,0.57063918,2119.7,2119.0,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402535486,0.57063918,2119.7,2118.9,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1773402535487,0.57063918,2119.7,2119.3,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402535781,0.57063918,2119.7,2119.3,1.78234758]
["bitfinex-derivatives","ETHF0:USTF0",1773402536483,0.57063918,2119.9,2119.5,1.76928758]
["bitfinex-derivatives","ETHF0:USTF0",1773402536675,0.57063918,2119.8,2119.5,1.76928758]
["bitfinex-derivatives","ETHF0:USTF0",1773402537080,0.57063918,2120.0,2119.5,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402538986,0.57063918,2119.9,2119.5,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402539686,0.57063918,2119.9,2119.0,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402540290,0.57063918,2119.8,2119.0,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402541789,5.55277197,2119.8,2119.0,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402541989,0.57063918,2120.0,2119.0,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402542191,0.57063918,2119.9,2119.3,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402542386,0.57063918,2119.9,2119.5,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402542587,0.57063918,2119.8,2119.0,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402542986,0.57063918,2119.8,2118.9,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1773402542987,0.57063918,2119.8,2119.1,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402544191,0.57063918,2119.7,2119.1,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402546294,0.57063918,2119.8,2119.1,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402546495,0.57063918,2119.9,2119.1,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402547191,5.56367366,2120.0,2119.3,1.77645758]
["bitfinex-derivatives","ETHF0:USTF0",1773402547495,5.56367366,2120.0,2119.6,1.76391758]
["bitfinex-derivatives","ETHF0:USTF0",1773402547692,0.57063918,2119.9,2119.6,1.76391758]
["bitfinex-derivatives","ETHF0:USTF0",1773402547990,0.57063918,2119.9,2119.6,0.56808613]
["bitfinex-derivatives","ETHF0:USTF0",1773402549484,0.57063918,2119.9,2119.0,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402549886,0.57063918,2119.9,2119.1,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402550085,0.57063918,2119.9,2119.2,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402550285,5.88234041,2120.0,2119.5,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402550489,5.88234041,2120.0,2119.7,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402550695,5.88234041,2120.0,2119.0,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402550997,5.88234041,2120.0,2119.2,1.79639758]
["bitfinex-derivatives","ETHF0:USTF0",1773402551188,5.88234041,2120.0,2119.4,1.79769758]
["bitfinex-derivatives","ETHF0:USTF0",1773402551392,0.56407777,2119.9,2119.6,1.78608758]
["bitfinex-derivatives","ETHF0:USTF0",1773402552297,0.56463716,2120.0,2119.7,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402552497,3.99217234,2120.1,2119.8,1.75382758]
["bitfinex-derivatives","ETHF0:USTF0",1773402552697,0.20612988,2120.1,2119.8,0.35191302]
["bitfinex-derivatives","ETHF0:USTF0",1773402553195,3.90438552,2120.2,2119.8,0.35191302]
["bitfinex-derivatives","ETHF0:USTF0",1773402553196,0.20612988,2120.2,2119.8,0.35191302]
["bitfinex-derivatives","ETHF0:USTF0",1773402553396,0.20612988,2120.2,2119.8,1.53155302]
["bitfinex-derivatives","ETHF0:USTF0",1773402553699,0.20988927,2120.2,2119.8,0.35191302]
["bitfinex-derivatives","ETHF0:USTF0",1773402555697,0.20988927,2120.2,2119.8,1.53604302]
["bitfinex-derivatives","ETHF0:USTF0",1773402555896,0.20988927,2120.2,2119.8,0.35191302]
["bitfinex-derivatives","ETHF0:USTF0",1773402558400,0.20988927,2120.2,2119.3,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402558698,0.20988927,2120.2,2119.4,1.77215758]
["bitfinex-derivatives","ETHF0:USTF0",1773402558898,0.20988927,2120.2,2119.6,1.79623758]
["bitfinex-derivatives","ETHF0:USTF0",1773402559202,0.20988927,2120.2,2119.8,1.79708758]
["bitfinex-derivatives","ETHF0:USTF0",1773402560202,0.20988927,2120.2,2119.9,1.78357758]
["bitfinex-derivatives","ETHF0:USTF0",1773402560801,0.20988927,2120.2,2119.9,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402561995,4.11245558,2120.6,2119.9,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402562200,5.75347671,2120.5,2119.9,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402562602,0.20204931,2120.4,2119.9,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402563101,5.75237059,2120.4,2119.9,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402563400,0.20696394,2120.4,2119.9,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402564401,0.00491463,2120.4,2119.9,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402566503,0.20838701,2120.4,2119.9,0.57363758]
["bitfinex-derivatives","ETHF0:USTF0",1773402567005,0.20838701,2120.4,2119.6,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402570004,0.19993454,2120.2,2119.6,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402570209,0.57937482,2120.1,2119.3,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402570507,0.57937482,2120.0,2119.3,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402575505,6.12420588,2120.0,2119.3,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402575710,0.57937482,2120.0,2119.3,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402577017,6.12074239,2120.1,2119.3,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402577208,0.57937482,2120.0,2119.3,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402577407,6.12074239,2120.0,2119.3,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402577612,0.57937482,2120.0,2119.3,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402578310,6.12111501,2120.2,2119.3,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402578515,6.12111501,2120.1,2119.3,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402578813,5.54174019,2120.0,2119.3,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402579018,0.57937482,2120.2,2119.3,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402580213,0.57937482,2120.1,2119.3,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402581013,0.57937482,2120.0,2119.3,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402581719,6.12272214,2120.1,2119.3,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402582017,0.57937482,2120.0,2119.3,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402582621,0.57937482,2120.0,2119.1,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402583920,0.57937482,2119.9,2119.1,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402584516,8.22637482,2119.9,2119.1,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402584818,0.57937482,2119.7,2119.1,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402585716,5.53867881,2119.8,2119.1,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402586022,0.54571458,2119.9,2119.1,0.54756849]
["bitfinex-derivatives","ETHF0:USTF0",1773402586922,0.54571458,2120.1,2119.2,0.5688918]
["bitfinex-derivatives","ETHF0:USTF0",1773402587123,6.08437146,2120.1,2119.2,0.5688918]
["bitfinex-derivatives","ETHF0:USTF0",1773402587322,5.53865688,2120.0,2119.2,0.5688918]
["bitfinex-derivatives","ETHF0:USTF0",1773402587522,0.54571458,2120.1,2119.2,0.5688918]
["bitfinex-derivatives","ETHF0:USTF0",1773402589921,0.54571458,2120.0,2119.2,0.5688918]
["bitfinex-derivatives","ETHF0:USTF0",1773402590919,0.54466144,2119.9,2119.2,0.5688918]
["bitfinex-derivatives","ETHF0:USTF0",1773402591115,5.53865679,2119.9,2119.2,0.5688918]
["bitfinex-derivatives","ETHF0:USTF0",1773402591320,0.54466144,2119.8,2119.2,0.5688918]
["bitfinex-derivatives","ETHF0:USTF0",1773402591519,0.54466144,2119.8,2118.9,0.57426994]
["bitfinex-derivatives","ETHF0:USTF0",1773402592023,0.54466144,2119.7,2118.9,0.57426994]
["bitfinex-derivatives","ETHF0:USTF0",1773402592622,0.54466144,2119.6,2118.9,0.57426994]
["bitfinex-derivatives","ETHF0:USTF0",1773402593225,5.53912818,2119.7,2118.9,0.57426994]
["bitfinex-derivatives","ETHF0:USTF0",1773402593426,0.54466144,2119.8,2118.9,0.57426994]
["bitfinex-derivatives","ETHF0:USTF0",1773402593622,0.54466144,2119.7,2118.9,0.57426994]
["bitfinex-derivatives","ETHF0:USTF0",1773402595420,0.54466144,2119.6,2118.7,7.64526994]
["bitfinex-derivatives","ETHF0:USTF0",1773402595721,0.54466144,2119.5,2118.7,0.57426994]
["bitfinex-derivatives","ETHF0:USTF0",1773402595926,5.53648408,2119.5,2118.7,0.57426994]
["bitfinex-derivatives","ETHF0:USTF0",1773402596128,0.54466144,2119.6,2118.7,0.57426994]
["bitfinex-derivatives","ETHF0:USTF0",1773402597428,0.54466144,2119.4,2118.7,0.57426994]
["bitfinex-derivatives","ETHF0:USTF0",1773402598224,0.54466144,2119.3,2118.7,0.57426994]
["bitfinex-derivatives","ETHF0:USTF0",1773402599631,6.08336817,2119.5,2118.7,0.57426994]
["bitfinex-derivatives","ETHF0:USTF0",1773402599831,0.54466144,2119.4,2118.7,0.57426994]
["bitfinex-derivatives","ETHF0:USTF0",1773402601332,0.54466144,2119.4,2118.5,0.00178147]
["bitfinex-derivatives","ETHF0:USTF0",1773402601531,0.54466144,2119.3,2118.5,0.57605141]
["bitfinex-derivatives","ETHF0:USTF0",1773402601732,0.54466144,2119.1,2118.5,0.57605141]
["bitfinex-derivatives","ETHF0:USTF0",1773402602725,0.54466144,2119.1,2118.0,0.57426994]
["bitfinex-derivatives","ETHF0:USTF0",1773402602726,0.54466144,2119.0,2118.0,0.57426994]
["bitfinex-derivatives","ETHF0:USTF0",1773402602931,0.54466144,2118.8,2118.0,0.57426994]
["bitfinex-derivatives","ETHF0:USTF0",1773402603731,0.55064138,2118.8,2118.0,0.57821282]
["bitfinex-derivatives","ETHF0:USTF0",1773402608530,0.55064138,2118.8,2118.0,0.00394288]
["bitfinex-derivatives","ETHF0:USTF0",1773402608935,0.54466144,2118.6,2118.0,0.00394288]
["bitfinex-derivatives","ETHF0:USTF0",1773402611746,0.54466144,2118.5,2118.0,0.00394288]
["bitfinex-derivatives","ETHF0:USTF0",1773402612039,1.73843144,2118.3,2118.0,0.00394288]
["bitfinex-derivatives","ETHF0:USTF0",1773402612240,1.73843144,2118.3,2117.9,0.57426994]
["bitfinex-derivatives","ETHF0:USTF0",1773402612436,0.54466144,2118.3,2117.9,0.57426994]
["bitfinex-derivatives","ETHF0:USTF0",1773402612839,0.54466144,2118.7,2117.9,0.57426994]
["bitfinex-derivatives","ETHF0:USTF0",1773402613138,8.27766144,2118.6,2117.9,0.5800664]
["bitfinex-derivatives","ETHF0:USTF0",1773402613442,0.54466144,2118.5,2117.9,0.5800664]
["bitfinex-derivatives","ETHF0:USTF0",1773402614243,7.736,2118.7,2117.9,0.5800664]
["bitfinex-derivatives","ETHF0:USTF0",1773402614442,0.54466144,2118.6,2117.9,0.5800664]
["bitfinex-derivatives","ETHF0:USTF0",1773402618046,2.08531203,2118.7,2117.9,0.5800664]
["bitfinex-derivatives","ETHF0:USTF0",1773402618344,0.54466144,2118.6,2117.9,0.5800664]
["bitfinex-derivatives","ETHF0:USTF0",1773402618744,0.54466144,2118.4,2117.9,0.5800664]
["bitfinex-derivatives","ETHF0:USTF0",1773402619938,2.08531203,2118.5,2117.9,0.5800664]
["bitfinex-derivatives","ETHF0:USTF0",1773402620146,2.08531203,2118.7,2117.9,0.5800664]
["bitfinex-derivatives","ETHF0:USTF0",1773402620642,0.54466144,2118.6,2117.9,0.5800664]
["bitfinex-derivatives","ETHF0:USTF0",1773402622148,0.57314488,2118.4,2117.9,0.5800664]
["bitfinex-derivatives","ETHF0:USTF0",1773402622544,0.57314488,2118.4,2117.9,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402623344,0.57314488,2118.2,2117.9,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402623646,0.57314488,2118.2,2117.6,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402625451,0.57314488,2118.2,2117.7,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402625651,0.57314488,2118.2,2117.8,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402626253,0.57314488,2118.2,2117.5,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1773402626254,0.57314488,2118.2,2117.9,1.74495339]
["bitfinex-derivatives","ETHF0:USTF0",1773402626454,0.57314488,2118.2,2117.9,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402626956,0.57314488,2118.2,2117.9,1.74640339]
["bitfinex-derivatives","ETHF0:USTF0",1773402627153,0.57314488,2118.2,2117.9,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402627653,1.54065059,2118.5,2117.9,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402628051,2.11379547,2118.5,2117.9,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402628455,0.57314488,2118.5,2117.9,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402628656,6.10836878,2118.6,2117.9,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402629155,0.57314488,2118.5,2117.9,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402630857,5.5352239,2118.6,2118.0,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402631053,0.57314488,2118.7,2118.1,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402631957,0.57314488,2118.7,2118.2,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402632158,0.57314488,2118.7,2118.4,1.74185339]
["bitfinex-derivatives","ETHF0:USTF0",1773402632357,0.57314488,2118.7,2118.4,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402632558,0.57314488,2118.7,2117.9,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402632757,0.57314488,2118.7,2118.0,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402632952,0.57314488,2118.7,2118.2,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402633158,0.57314488,2118.7,2118.3,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402633459,0.57314488,2118.7,2117.9,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402633660,0.57314488,2118.7,2118.0,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402633849,0.57314488,2118.7,2118.1,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402634160,0.57314488,2118.4,2117.8,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402635358,2.11379547,2118.3,2117.8,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402635558,0.57314488,2118.2,2117.8,0.55924339]
["bitfinex-derivatives","ETHF0:USTF0",1773402635757,0.57314488,2118.2,2117.6,0.53616517]
["bitfinex-derivatives","ETHF0:USTF0",1773402636963,0.57314488,2118.3,2117.6,0.53616517]
["bitfinex-derivatives","ETHF0:USTF0",1773402637463,0.57314488,2118.3,2117.9,0.53617426]
["bitfinex-derivatives","ETHF0:USTF0",1773402637672,0.57314488,2118.3,2118.0,1.72502405]
["bitfinex-derivatives","ETHF0:USTF0",1773402637962,0.57314488,2118.3,2117.5,8.61865059]
["bitfinex-derivatives","ETHF0:USTF0",1773402638162,0.57314488,2118.3,2117.9,1.71284405]
["bitfinex-derivatives","ETHF0:USTF0",1773402638364,0.57314488,2118.3,2117.9,0.52503405]
["bitfinex-derivatives","ETHF0:USTF0",1773402638665,0.57314488,2118.0,2117.5,0.51714535]
["bitfinex-derivatives","ETHF0:USTF0",1773402638962,6.11509988,2118.3,2117.8,0.51714535]
["bitfinex-derivatives","ETHF0:USTF0",1773402639162,0.57314488,2118.3,2117.8,0.51714535]
["bitfinex-derivatives","ETHF0:USTF0",1773402639363,0.57314488,2118.3,2117.9,0.51714535]
["bitfinex-derivatives","ETHF0:USTF0",1773402640358,6.11463457,2118.4,2117.9,0.51714535]
["bitfinex-derivatives","ETHF0:USTF0",1773402640766,0.57314488,2118.3,2117.9,0.51714535]
["bitfinex-derivatives","ETHF0:USTF0",1773402641061,6.11463457,2118.4,2117.9,0.51714535]
["bitfinex-derivatives","ETHF0:USTF0",1773402641268,0.57314488,2118.7,2118.1,0.51576104]
["bitfinex-derivatives","ETHF0:USTF0",1773402641462,6.11825343,2118.6,2118.1,0.51576104]
["bitfinex-derivatives","ETHF0:USTF0",1773402641667,0.57314488,2118.6,2118.1,0.51576104]
["bitfinex-derivatives","ETHF0:USTF0",1773402642066,6.11834354,2118.6,2118.1,0.51576104]
["bitfinex-derivatives","ETHF0:USTF0",1773402645465,5.54519866,2118.6,2118.1,0.51576104]
["bitfinex-derivatives","ETHF0:USTF0",1773402645665,0.00597994,2118.8,2118.1,0.51576104]
["bitfinex-derivatives","ETHF0:USTF0",1773402646068,0.00597994,2118.8,2118.2,1.69204977]
["bitfinex-derivatives","ETHF0:USTF0",1773402646365,0.00597994,2118.8,2118.4,1.68813977]
["bitfinex-derivatives","ETHF0:USTF0",1773402646563,0.00597994,2118.8,2118.5,1.68597977]
["bitfinex-derivatives","ETHF0:USTF0",1773402646762,0.00597994,2118.8,2118.6,0.50614342]
["bitfinex-derivatives","ETHF0:USTF0",1773402646966,0.54334952,2118.9,2118.6,0.50614342]
["bitfinex-derivatives","ETHF0:USTF0",1773402647969,0.54925671,2118.9,2118.6,0.5111431]
["bitfinex-derivatives","ETHF0:USTF0",1773402648474,0.54925671,2118.9,2118.6,0.00499968]
["bitfinex-derivatives","ETHF0:USTF0",1773402648674,0.54925671,2118.9,2118.6,0.57684377]
["bitfinex-derivatives","ETHF0:USTF0",1773402648874,0.54925671,2118.9,2118.6,0.00499968]
["bitfinex-derivatives","ETHF0:USTF0",1773402650274,0.54925671,2118.9,2118.6,0.57684377]
["bitfinex-derivatives","ETHF0:USTF0",1773402651678,0.54925671,2118.9,2118.6,0.00499968]
["bitfinex-derivatives","ETHF0:USTF0",1773402652977,0.54925671,2118.9,2118.6,0.55592153]
["bitfinex-derivatives","ETHF0:USTF0",1773402653178,2.09129868,2119.1,2118.6,0.55592153]
["bitfinex-derivatives","ETHF0:USTF0",1773402653579,0.55064809,2119.0,2118.6,0.55592153]
["bitfinex-derivatives","ETHF0:USTF0",1773402653978,0.55064809,2119.2,2118.6,0.55592153]
["bitfinex-derivatives","ETHF0:USTF0",1773402654175,0.55456282,2119.2,2118.6,0.55592153]
["bitfinex-derivatives","ETHF0:USTF0",1773402654381,0.55456282,2119.2,2118.6,0.00499968]
["bitfinex-derivatives","ETHF0:USTF0",1773402654574,0.55456282,2119.2,2118.6,0.55592153]
["bitfinex-derivatives","ETHF0:USTF0",1773402658180,0.55456282,2119.2,2118.7,1.74850185]
["bitfinex-derivatives","ETHF0:USTF0",1773402658380,0.55456282,2119.2,2118.9,1.74992185]
["bitfinex-derivatives","ETHF0:USTF0",1773402658778,0.55456282,2119.2,2118.9,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402659078,0.55456282,2119.2,2118.7,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402659581,0.55456282,2119.2,2118.9,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402659780,0.55456282,2119.2,2118.9,1.74755185]
["bitfinex-derivatives","ETHF0:USTF0",1773402659983,2.09129868,2119.3,2119.0,1.73677185]
["bitfinex-derivatives","ETHF0:USTF0",1773402660282,2.09129868,2119.3,2119.0,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402660778,0.55064809,2119.3,2119.0,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402660978,1.78878993,2119.5,2119.0,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402661186,0.24813934,2119.7,2119.0,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402661378,1.78878993,2119.8,2119.0,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402661683,0.24813934,2119.7,2119.0,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402662084,0.00609899,2119.7,2119.0,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402662383,0.2505967,2119.7,2119.0,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402662881,0.00609899,2119.7,2119.0,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402663276,0.00609899,2119.7,2119.1,1.54065059]
["bitfinex-derivatives","ETHF0:USTF0",1773402663481,1.78370473,2120.0,2119.2,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402663681,0.24305414,2120.0,2119.2,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402664475,0.24551597,2119.9,2118.8,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402664682,0.55064809,2119.6,2118.8,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402665287,0.55064809,2119.8,2118.8,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402666987,0.55064809,2119.8,2118.9,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402667189,0.55064809,2119.8,2119.1,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402667483,0.55064809,2119.8,2119.4,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402667688,0.55064809,2119.9,2119.4,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402668188,0.55064809,2119.6,2118.9,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402669489,0.55064809,2119.6,2118.7,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402674995,0.55064809,2119.7,2118.7,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402676400,0.55064809,2119.7,2118.8,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402679002,0.55064809,2119.6,2118.8,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402680099,0.55064809,2119.6,2118.9,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402680503,0.55064809,2119.6,2119.1,0.55092185]
["bitfinex-derivatives","ETHF0:USTF0",1773402680705,0.55064809,2119.6,2119.2,1.76863957]
["bitfinex-derivatives","ETHF0:USTF0",1773402681105,0.55064809,2119.6,2119.2,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402681306,0.55566268,2119.8,2119.2,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402681903,6.08471357,2119.9,2119.2,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402682099,0.55566268,2119.9,2119.2,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402682695,0.55566268,2119.9,2119.0,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1773402682696,0.55566268,2119.9,2119.4,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402682894,0.55566268,2119.9,2119.5,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402683604,0.00381509,2120.0,2119.5,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402683605,0.55947777,2120.0,2119.5,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402684304,0.00381509,2120.0,2119.5,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402684501,0.55947777,2120.0,2119.1,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402684706,0.55947777,2120.0,2119.0,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1773402684707,0.55947777,2120.0,2119.2,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402685008,0.55947777,2120.0,2119.5,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402686309,0.55947777,2120.0,2119.6,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402686503,0.55947777,2120.0,2119.7,1.76718957]
["bitfinex-derivatives","ETHF0:USTF0",1773402687002,0.55566268,2120.4,2119.7,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402687199,0.55566268,2120.3,2119.7,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402687400,0.55566268,2120.5,2119.9,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402687608,0.55566268,2120.5,2120.0,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402688005,0.55912927,2120.5,2120.0,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402688202,0.00346659,2120.5,2120.1,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402688402,0.55566268,2120.6,2120.2,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402689108,6.08705658,2120.6,2120.2,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402689308,0.00386086,2120.6,2120.2,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402690004,0.55952354,2120.6,2120.2,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402690913,0.00386086,2120.6,2120.2,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402691209,0.55952354,2120.6,2120.2,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402699521,0.00386086,2120.6,2120.2,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402700023,0.55952354,2120.6,2120.2,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402702225,0.55566268,2120.8,2120.2,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402702423,1.53772721,2121.2,2120.2,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402702424,0.55566268,2121.0,2120.2,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402703423,0.55990425,2121.0,2120.2,0.57883957]
["bitfinex-derivatives","ETHF0:USTF0",1773402706415,2.09679533,2120.6,2119.5,0.55755864]
["bitfinex-derivatives","ETHF0:USTF0",1773402706617,0.55906812,2120.5,2119.5,0.55755864]
["bitfinex-derivatives","ETHF0:USTF0",1773402707426,0.55906812,2120.5,2119.5,0.56302933]
["bitfinex-derivatives","ETHF0:USTF0",1773402707821,0.55906812,2120.4,2119.5,0.56302933]
["bitfinex-derivatives","ETHF0:USTF0",1773402708021,1.53772721,2120.3,2119.5,0.56302933]
["bitfinex-derivatives","ETHF0:USTF0",1773402708216,0.55906812,2120.2,2119.5,0.56302933]
["bitfinex-derivatives","ETHF0:USTF0",1773402711523,0.55659571,2120.4,2119.5,0.56302933]
["bitfinex-derivatives","ETHF0:USTF0",1773402711828,0.55659571,2120.6,2119.5,0.56302933]
["bitfinex-derivatives","ETHF0:USTF0",1773402712324,0.55659571,2120.7,2119.6,0.55405833]
["bitfinex-derivatives","ETHF0:USTF0",1773402712523,0.55659571,2120.6,2119.6,0.55405833]
["bitfinex-derivatives","ETHF0:USTF0",1773402716625,5.52876184,2120.7,2119.6,0.55405833]
["bitfinex-derivatives","ETHF0:USTF0",1773402716626,6.08535755,2120.7,2119.6,0.55405833]
["bitfinex-derivatives","ETHF0:USTF0",1773402716830,0.55659571,2120.6,2119.6,0.55405833]
["bitfinex-derivatives","ETHF0:USTF0",1773402717128,0.55659571,2120.6,2119.7,0.55405833]
["bitfinex-derivatives","ETHF0:USTF0",1773402718432,0.55659571,2120.5,2119.7,0.55405833]
["bitfinex-derivatives","ETHF0:USTF0",1773402721033,0.55659571,2120.4,2119.7,0.55405833]
["bitfinex-derivatives","ETHF0:USTF0",1773402721334,0.55659571,2120.3,2119.5,0.55952902]
["bitfinex-derivatives","ETHF0:USTF0",1773402722738,0.55659571,2120.2,2119.5,0.55952902]
["bitfinex-derivatives","ETHF0:USTF0",1773402722937,0.55659571,2120.1,2119.5,0.55952902]
["bitfinex-derivatives","ETHF0:USTF0",1773402723534,0.55659571,2120.3,2119.5,0.55952902]
["bitfinex-derivatives","ETHF0:USTF0",1773402728139,6.09560041,2120.3,2119.5,0.55952902]
["bitfinex-derivatives","ETHF0:USTF0",1773402728339,0.55659571,2120.2,2119.5,0.55952902]
["bitfinex-derivatives","ETHF0:USTF0",1773402733545,2.09512846,2120.1,2119.5,0.55952902]
["bitfinex-derivatives","ETHF0:USTF0",1773402734645,0.55659571,2120.0,2119.5,0.55952902]
["bitfinex-derivatives","ETHF0:USTF0",1773402737148,2.09512846,2119.7,2119.3,0.55405833]
["bitfinex-derivatives","ETHF0:USTF0",1773402738049,0.55659571,2119.6,2119.2,7.69105833]
["bitfinex-derivatives","ETHF0:USTF0",1773402738247,0.55659571,2119.4,2118.9,0.55405833]
["bitfinex-derivatives","ETHF0:USTF0",1773402739348,0.56003287,2119.4,2118.9,0.55852876]
["bitfinex-derivatives","ETHF0:USTF0",1773402740851,0.56003287,2119.4,2118.9,1.74242876]
["bitfinex-derivatives","ETHF0:USTF0",1773402741152,0.56003287,2119.4,2119.1,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402741751,0.56003287,2119.4,2119.1,1.72901651]
["bitfinex-derivatives","ETHF0:USTF0",1773402742051,0.56003287,2119.4,2119.1,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402742850,0.56003287,2119.4,2119.0,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402743153,0.58811285,2119.2,2118.6,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402743952,0.58811285,2119.0,2118.6,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402744154,0.58811285,2119.0,2118.6,0.54766377]
["bitfinex-derivatives","ETHF0:USTF0",1773402745151,0.58811285,2119.0,2118.6,0.00511726]
["bitfinex-derivatives","ETHF0:USTF0",1773402745354,0.58811285,2119.0,2118.4,7.73754651]
["bitfinex-derivatives","ETHF0:USTF0",1773402745952,0.58811285,2118.8,2118.4,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1773402746157,0.58811285,2118.8,2118.3,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402746456,0.58811285,2118.8,2118.3,0.54662527]
["bitfinex-derivatives","ETHF0:USTF0",1773402748154,0.58811285,2118.8,2118.3,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1773402748355,8.06631716,2119.4,2118.0,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402748356,0.58811285,2118.6,2118.0,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402749365,0.58811285,2118.8,2118.0,0.54845592]
["bitfinex-derivatives","ETHF0:USTF0",1773402749557,0.58811285,2119.3,2118.4,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402749757,0.58811285,2119.2,2118.4,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402749961,0.58811285,2119.0,2118.2,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402750862,0.58811285,2119.0,2118.3,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402751161,0.58811285,2119.0,2118.7,1.75157651]
["bitfinex-derivatives","ETHF0:USTF0",1773402751361,0.58811285,2119.2,2118.8,1.74807651]
["bitfinex-derivatives","ETHF0:USTF0",1773402751865,0.58811285,2119.2,2118.7,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402752064,0.58811285,2119.2,2118.8,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402752362,0.58811285,2119.2,2118.7,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402752562,0.58811285,2119.2,2118.8,1.74557651]
["bitfinex-derivatives","ETHF0:USTF0",1773402752862,0.59155001,2119.4,2119.0,1.74568651]
["bitfinex-derivatives","ETHF0:USTF0",1773402753556,0.59155001,2119.4,2119.0,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402754157,11.95359701,2120.0,2119.0,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402754158,0.56637543,2119.8,2119.0,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402754355,2.10490818,2119.7,2119.0,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402754760,0.56976802,2119.6,2119.0,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402754957,0.56976802,2119.2,2118.6,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402755160,0.56976802,2119.0,2118.6,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402755366,0.58811285,2118.8,2118.4,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402755866,0.58811285,2118.8,2118.0,7.48693941]
["bitfinex-derivatives","ETHF0:USTF0",1773402756066,0.58811285,2118.8,2118.1,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402757661,0.58811285,2118.6,2118.1,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402758865,0.58811285,2118.5,2118.1,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402759066,0.58811285,2118.5,2118.0,0.54845592]
["bitfinex-derivatives","ETHF0:USTF0",1773402761870,0.58811285,2118.5,2117.5,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402762769,0.58811285,2118.5,2117.5,0.54845345]
["bitfinex-derivatives","ETHF0:USTF0",1773402763171,0.58811285,2118.5,2117.5,1.73687345]
["bitfinex-derivatives","ETHF0:USTF0",1773402763471,0.58811285,2118.5,2117.9,1.72816651]
["bitfinex-derivatives","ETHF0:USTF0",1773402764472,0.58811285,2118.5,2117.9,0.54254651]
["bitfinex-derivatives","ETHF0:USTF0",1773402765173,0.58811285,2118.5,2117.6,0.55236163]
["bitfinex-derivatives","ETHF0:USTF0",1773402767466,0.56130232,2118.7,2117.7,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1773402767670,0.56130232,2118.8,2118.0,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1773402767867,0.56130232,2119.0,2118.1,0.55236163]
["bitfinex-derivatives","ETHF0:USTF0",1773402768973,0.56130232,2119.0,2118.2,0.55236163]
["bitfinex-derivatives","ETHF0:USTF0",1773402769273,0.56130232,2119.0,2118.5,1.74874163]
["bitfinex-derivatives","ETHF0:USTF0",1773402769473,0.56130232,2119.0,2118.7,1.74239163]
["bitfinex-derivatives","ETHF0:USTF0",1773402769672,0.56130232,2119.1,2118.8,1.73901163]
["bitfinex-derivatives","ETHF0:USTF0",1773402769872,0.56550814,2119.2,2118.8,0.55236163]
["bitfinex-derivatives","ETHF0:USTF0",1773402770377,0.00420582,2119.2,2118.8,0.55236163]
["bitfinex-derivatives","ETHF0:USTF0",1773402770771,0.56151895,2119.2,2118.8,0.55236163]
["bitfinex-derivatives","ETHF0:USTF0",1773402771278,0.56151895,2119.2,2118.6,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402773072,0.00420582,2119.2,2118.6,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402774978,0.55731313,2119.6,2118.7,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402775483,0.55731313,2119.5,2118.7,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402775678,0.55731313,2119.4,2118.5,7.90348167]
["bitfinex-derivatives","ETHF0:USTF0",1773402775878,0.55731313,2119.4,2118.6,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402776079,0.56316649,2119.4,2118.6,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402779685,0.00585336,2119.4,2118.6,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402780075,0.56316649,2119.4,2118.6,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402781687,0.55731313,2119.2,2118.3,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402782489,0.55731313,2119.1,2118.3,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402785890,0.55731313,2119.1,2118.2,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402789489,0.55731313,2118.6,2118.1,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402789690,0.55731313,2118.8,2118.1,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402789890,0.55731313,2118.9,2118.1,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402794096,0.55731313,2118.7,2117.9,0.81850379]
["bitfinex-derivatives","ETHF0:USTF0",1773402794300,0.55731313,2118.7,2118.0,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402795098,9.44464183,2119.1,2118.0,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402795099,0.55731313,2118.9,2118.0,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402795692,0.55731313,2118.9,2118.1,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402795897,0.55731313,2119.2,2118.1,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402796989,0.55731313,2119.2,2118.3,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402797191,0.55731313,2119.2,2118.5,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402798200,0.55731313,2119.2,2118.8,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402798498,0.55731313,2119.2,2118.9,1.77517167]
["bitfinex-derivatives","ETHF0:USTF0",1773402799095,0.55731313,2119.2,2118.9,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402799297,0.00585336,2119.4,2118.9,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402799602,0.56316649,2119.4,2118.9,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402802998,3.90277701,2119.8,2118.9,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402802999,0.54455267,2119.8,2118.9,0.58748167]
["bitfinex-derivatives","ETHF0:USTF0",1773402803401,0.54455267,2119.8,2119.1,0.59168548]
["bitfinex-derivatives","ETHF0:USTF0",1773402803602,6.11246179,2120.5,2119.4,0.59168548]
["bitfinex-derivatives","ETHF0:USTF0",1773402803603,0.54455267,2120.0,2119.4,0.59168548]
["bitfinex-derivatives","ETHF0:USTF0",1773402803798,0.54967705,2120.0,2119.6,1.77904236]
["bitfinex-derivatives","ETHF0:USTF0",1773402804602,0.54967705,2120.0,2119.6,0.58956236]
["bitfinex-derivatives","ETHF0:USTF0",1773402804803,0.54967705,2120.0,2119.4,0.5948842]
["bitfinex-derivatives","ETHF0:USTF0",1773402806104,0.54967705,2120.0,2119.4,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1773402806803,0.54967705,2120.0,2119.0,0.58762642]
["bitfinex-derivatives","ETHF0:USTF0",1773402807906,0.54967705,2120.0,2119.0,0.00467891]
["bitfinex-derivatives","ETHF0:USTF0",1773402808710,0.54455267,2119.8,2119.0,0.00467891]
["bitfinex-derivatives","ETHF0:USTF0",1773402809907,0.54455267,2119.8,2119.0,0.59695364]
["bitfinex-derivatives","ETHF0:USTF0",1773402816118,0.54455267,2119.9,2119.0,0.59695364]
["bitfinex-derivatives","ETHF0:USTF0",1773402817018,0.54455267,2119.9,2119.0,1.78357364]
["bitfinex-derivatives","ETHF0:USTF0",1773402817216,0.00512438,2120.0,2119.3,0.59237377]
["bitfinex-derivatives","ETHF0:USTF0",1773402817217,0.54967705,2120.0,2119.3,0.59237377]
["bitfinex-derivatives","ETHF0:USTF0",1773402817411,0.54967705,2120.0,2119.5,0.59237377]
["bitfinex-derivatives","ETHF0:USTF0",1773402825618,0.00512438,2120.0,2119.5,0.59237377]
["bitfinex-derivatives","ETHF0:USTF0",1773402827419,0.57473023,2120.0,2119.5,0.59237377]
["bitfinex-derivatives","ETHF0:USTF0",1773402828731,0.57473023,2120.0,2119.0,0.55992364]
["bitfinex-derivatives","ETHF0:USTF0",1773402828933,0.57473023,2120.0,2119.1,0.55524473]
["bitfinex-derivatives","ETHF0:USTF0",1773402830928,0.57473023,2120.0,2119.0,0.59648638]
["bitfinex-derivatives","ETHF0:USTF0",1773402830929,0.5475721,2119.8,2119.0,0.59648638]
["bitfinex-derivatives","ETHF0:USTF0",1773402833638,0.5475721,2119.7,2119.0,0.59648638]
["bitfinex-derivatives","ETHF0:USTF0",1773402835837,6.07099201,2119.7,2119.0,0.59648638]
["bitfinex-derivatives","ETHF0:USTF0",1773402836037,3.90790139,2120.0,2119.0,0.59648638]
["bitfinex-derivatives","ETHF0:USTF0",1773402836038,0.5475721,2119.6,2119.0,0.59648638]
["bitfinex-derivatives","ETHF0:USTF0",1773402838340,0.5475721,2119.6,2119.0,0.00467891]
["bitfinex-derivatives","ETHF0:USTF0",1773402838937,0.5475721,2119.6,2119.0,0.59648638]
["bitfinex-derivatives","ETHF0:USTF0",1773402839138,6.07098863,2119.8,2119.0,0.59648638]
["bitfinex-derivatives","ETHF0:USTF0",1773402839339,0.5475721,2119.8,2119.0,0.59648638]
["bitfinex-derivatives","ETHF0:USTF0",1773402841441,0.5475721,2119.9,2119.1,0.59180747]
["bitfinex-derivatives","ETHF0:USTF0",1773402841938,0.55269648,2120.0,2119.1,0.59180747]
["bitfinex-derivatives","ETHF0:USTF0",1773402842145,0.00512438,2120.0,2119.4,0.59180747]
["bitfinex-derivatives","ETHF0:USTF0",1773402842340,0.5475721,2120.2,2119.7,0.59180747]
["bitfinex-derivatives","ETHF0:USTF0",1773402842847,0.5475721,2120.2,2119.8,1.78298747]
["bitfinex-derivatives","ETHF0:USTF0",1773402843246,0.55169395,2120.2,2119.9,0.59180747]
["bitfinex-derivatives","ETHF0:USTF0",1773402844442,0.55169395,2120.2,2119.4,0.59180747]
["bitfinex-derivatives","ETHF0:USTF0",1773402845439,0.55169395,2120.2,2119.6,0.59180747]
["bitfinex-derivatives","ETHF0:USTF0",1773402845641,0.55169395,2120.2,2119.8,1.77511747]
["bitfinex-derivatives","ETHF0:USTF0",1773402846047,0.55169395,2120.2,2119.8,0.59180747]
["bitfinex-derivatives","ETHF0:USTF0",1773402846343,0.55169395,2120.2,2119.4,0.59180747]
["bitfinex-derivatives","ETHF0:USTF0",1773402846546,0.55169395,2120.2,2119.6,0.59180747]
["bitfinex-derivatives","ETHF0:USTF0",1773402846743,0.55169395,2120.2,2119.7,1.78116747]
["bitfinex-derivatives","ETHF0:USTF0",1773402847148,0.55169395,2120.2,2119.8,1.77344747]
["bitfinex-derivatives","ETHF0:USTF0",1773402847457,0.5475721,2120.6,2120.2,0.59180747]
["bitfinex-derivatives","ETHF0:USTF0",1773402847747,0.5475721,2120.7,2120.3,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1773402848444,0.55187974,2120.7,2120.1,0.59180747]
["bitfinex-derivatives","ETHF0:USTF0",1773402850746,0.00430764,2120.7,2120.1,0.59180747]
["bitfinex-derivatives","ETHF0:USTF0",1773402851047,4.45034911,2121.3,2120.4,0.59180747]
["bitfinex-derivatives","ETHF0:USTF0",1773402851343,0.5475721,2121.4,2121.0,0.59180747]
["bitfinex-derivatives","ETHF0:USTF0",1773402852142,0.55282859,2121.4,2121.0,0.59732572]
["bitfinex-derivatives","ETHF0:USTF0",1773402853447,0.55282859,2121.4,2120.6,0.59180747]
["bitfinex-derivatives","ETHF0:USTF0",1773402854555,0.55282859,2121.4,2120.6,0.59689354]
["bitfinex-derivatives","ETHF0:USTF0",1773402857157,0.55282859,2121.4,2120.6,0.00508607]
["bitfinex-derivatives","ETHF0:USTF0",1773402858051,0.55282859,2121.4,2120.6,0.59689354]
["bitfinex-derivatives","ETHF0:USTF0",1773402859856,0.55282859,2121.4,2120.6,1.80052354]
["bitfinex-derivatives","ETHF0:USTF0",1773402860058,0.55282859,2121.4,2121.0,0.59180747]
["bitfinex-derivatives","ETHF0:USTF0",1773402860261,0.55282859,2121.4,2120.7,0.59180747]
["bitfinex-derivatives","ETHF0:USTF0",1773402860559,0.5475721,2121.9,2121.0,0.59180747]
["bitfinex-derivatives","ETHF0:USTF0",1773402860859,0.5475721,2121.9,2121.2,0.54258802]
["bitfinex-derivatives","ETHF0:USTF0",1773402861055,0.56704306,2122.5,2121.2,1.74297802]
["bitfinex-derivatives","ETHF0:USTF0",1773402861260,0.56704306,2122.5,2121.5,0.54258802]
["bitfinex-derivatives","ETHF0:USTF0",1773402861655,0.5714887,2122.5,2121.5,0.54258802]
["bitfinex-derivatives","ETHF0:USTF0",1773402861855,0.56704306,2122.3,2121.3,0.54258802]
["bitfinex-derivatives","ETHF0:USTF0",1773402862056,0.56704306,2122.1,2121.1,0.54258802]
["bitfinex-derivatives","ETHF0:USTF0",1773402864958,0.00444564,2122.5,2121.1,0.54258802]
["bitfinex-derivatives","ETHF0:USTF0",1773402865265,0.00444564,2122.5,2121.0,7.5757]
["bitfinex-derivatives","ETHF0:USTF0",1773402865266,0.5714887,2122.5,2121.7,0.54258802]
["bitfinex-derivatives","ETHF0:USTF0",1773402874369,0.56704306,2122.1,2120.7,0.54258802]
["bitfinex-derivatives","ETHF0:USTF0",1773402874571,0.56704306,2122.1,2120.9,0.54258802]
["bitfinex-derivatives","ETHF0:USTF0",1773402875263,0.56704306,2122.4,2121.5,0.54258802]
["bitfinex-derivatives","ETHF0:USTF0",1773402875463,0.56704306,2122.4,2121.6,0.54258802]
["bitfinex-derivatives","ETHF0:USTF0",1773402875766,0.00444564,2122.5,2121.6,0.54258802]
["bitfinex-derivatives","ETHF0:USTF0",1773402875967,0.5714887,2122.5,2121.6,0.54258802]
["bitfinex-derivatives","ETHF0:USTF0",1773402876870,0.5714887,2122.5,2121.8,0.54258802]
["bitfinex-derivatives","ETHF0:USTF0",1773402877073,0.5714887,2122.5,2122.0,1.73844802]
["bitfinex-derivatives","ETHF0:USTF0",1773402877273,0.5714887,2122.5,2122.1,1.72350802]
["bitfinex-derivatives","ETHF0:USTF0",1773402877467,0.5714887,2122.5,2122.1,0.54720746]
["bitfinex-derivatives","ETHF0:USTF0",1773402878566,0.00444564,2122.5,2122.1,0.54720746]
["bitfinex-derivatives","ETHF0:USTF0",1773402879476,0.5714887,2122.5,2121.7,0.54258802]
["bitfinex-derivatives","ETHF0:USTF0",1773402880469,0.5714887,2122.5,2121.7,0.54859645]
["bitfinex-derivatives","ETHF0:USTF0",1773402881368,0.5714887,2122.5,2121.7,0.00600843]
["bitfinex-derivatives","ETHF0:USTF0",1773402881568,0.5714887,2122.5,2121.7,0.54859645]
["bitfinex-derivatives","ETHF0:USTF0",1773402881769,0.5714887,2122.5,2121.7,0.00600843]
["bitfinex-derivatives","ETHF0:USTF0",1773402882079,0.56704306,2122.3,2121.3,0.54258802]
["bitfinex-derivatives","ETHF0:USTF0",1773402883274,0.56704306,2122.3,2121.3,0.54861961]
["bitfinex-derivatives","ETHF0:USTF0",1773402883777,0.56704306,2122.1,2121.3,0.00603159]
["bitfinex-derivatives","ETHF0:USTF0",1773402883977,0.56704306,2122.1,2121.3,0.54861961]
["bitfinex-derivatives","ETHF0:USTF0",1773402887777,0.59411299,2122.3,2121.3,0.54861961]
["bitfinex-derivatives","ETHF0:USTF0",1773402888673,0.00444564,2122.5,2121.7,0.57078144]
["bitfinex-derivatives","ETHF0:USTF0",1773402889276,0.59855863,2122.5,2121.7,0.57078144]
["bitfinex-derivatives","ETHF0:USTF0",1773402891780,0.5921161,2122.4,2121.5,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402891979,0.5921161,2122.3,2121.5,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402895280,0.5921161,2122.3,2121.4,7.89204997]
["bitfinex-derivatives","ETHF0:USTF0",1773402895684,0.5921161,2122.3,2121.5,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402896187,0.5921161,2122.3,2121.4,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1773402896188,0.5921161,2122.1,2121.4,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1773402896389,0.5921161,2122.0,2121.4,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1773402897087,0.5921161,2122.0,2121.4,7.89204997]
["bitfinex-derivatives","ETHF0:USTF0",1773402900198,0.5921161,2122.0,2121.5,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402900693,0.5921161,2122.2,2121.5,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402903997,0.5921161,2122.4,2121.6,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402904192,0.5921161,2122.3,2121.6,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402904397,0.5921161,2122.4,2121.6,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402905200,0.5921161,2122.3,2121.6,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402905404,0.59656174,2122.5,2121.6,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402906905,0.59656174,2122.5,2121.8,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402907301,0.59656174,2122.5,2121.7,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1773402907501,0.59656174,2122.5,2121.7,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402907701,0.5921161,2122.4,2121.5,7.95504997]
["bitfinex-derivatives","ETHF0:USTF0",1773402908100,0.5921161,2122.4,2121.6,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402909407,0.59656174,2122.5,2121.6,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402911606,0.5921161,2122.4,2121.6,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402912301,0.00444564,2122.5,2121.6,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402912702,0.59656174,2122.5,2121.6,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402913600,0.59656174,2122.5,2121.8,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402913806,0.59656174,2122.5,2122.1,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402914202,0.59656174,2122.5,2121.6,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402915003,0.59656174,2122.5,2121.7,1.76648997]
["bitfinex-derivatives","ETHF0:USTF0",1773402915203,0.59656174,2122.5,2121.9,1.75285997]
["bitfinex-derivatives","ETHF0:USTF0",1773402915403,0.59656174,2122.5,2121.9,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402916508,0.59656174,2122.5,2121.9,1.76752997]
["bitfinex-derivatives","ETHF0:USTF0",1773402916809,0.59656174,2122.5,2121.9,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402917910,0.59656174,2122.5,2122.0,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402919205,0.00444564,2122.5,2122.0,1.74688997]
["bitfinex-derivatives","ETHF0:USTF0",1773402919410,0.00444564,2122.5,2122.2,1.75270997]
["bitfinex-derivatives","ETHF0:USTF0",1773402920213,0.00444564,2122.5,2122.3,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402920413,0.00444564,2122.5,2122.3,1.75574997]
["bitfinex-derivatives","ETHF0:USTF0",1773402920607,0.00444564,2122.5,2122.3,0.56904997]
["bitfinex-derivatives","ETHF0:USTF0",1773402921912,0.00444564,2122.5,2121.7,0.80211011]
["bitfinex-derivatives","ETHF0:USTF0",1773402922111,0.55510465,2122.5,2121.8,0.56649011]
["bitfinex-derivatives","ETHF0:USTF0",1773402925112,0.55510465,2122.5,2122.0,0.56649011]
["bitfinex-derivatives","ETHF0:USTF0",1773402925411,0.00444564,2122.5,2122.2,0.56649011]
["bitfinex-derivatives","ETHF0:USTF0",1773402925609,0.55510465,2122.5,2122.2,0.56649011]
["bitfinex-derivatives","ETHF0:USTF0",1773402926409,0.55510465,2122.5,2121.8,0.56649011]
["bitfinex-derivatives","ETHF0:USTF0",1773402927605,0.55510465,2122.5,2122.0,1.76167011]
["bitfinex-derivatives","ETHF0:USTF0",1773402927810,0.55510465,2122.5,2122.2,1.74897011]
["bitfinex-derivatives","ETHF0:USTF0",1773402928310,0.55510465,2122.5,2122.2,0.56649011]
["bitfinex-derivatives","ETHF0:USTF0",1773402929811,0.00444564,2122.5,2122.2,0.56649011]
["bitfinex-derivatives","ETHF0:USTF0",1773402935525,6.01224498,2122.9,2122.2,0.56649011]
["bitfinex-derivatives","ETHF0:USTF0",1773402935726,5.46158597,2122.8,2122.2,0.56649011]
["bitfinex-derivatives","ETHF0:USTF0",1773402936025,0.55065901,2122.9,2122.2,0.56649011]
["bitfinex-derivatives","ETHF0:USTF0",1773402936427,0.55426589,2122.9,2122.2,0.56649011]
["bitfinex-derivatives","ETHF0:USTF0",1773402938422,0.55065901,2122.8,2122.2,0.56649011]
["bitfinex-derivatives","ETHF0:USTF0",1773402957534,0.55065901,2122.8,2122.2,8.01749011]
["bitfinex-derivatives","ETHF0:USTF0",1773402958633,0.55065901,2122.8,2122.3,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402958834,0.57509569,2122.7,2122.3,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402960234,0.57870257,2122.9,2122.3,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402961433,0.57509569,2123.0,2122.3,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402961833,0.57509569,2123.0,2122.5,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402962135,0.57509569,2123.0,2122.7,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402962335,0.57509569,2123.1,2122.7,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402962535,0.57509569,2123.0,2122.7,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402963635,0.00394588,2123.1,2122.7,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402963832,5.46968274,2123.1,2122.7,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402964237,0.00394588,2123.1,2122.7,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402964436,6.04501117,2123.1,2122.7,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402964636,0.57904157,2123.1,2122.7,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402964839,0.57904157,2123.1,2122.2,7.68655]
["bitfinex-derivatives","ETHF0:USTF0",1773402965036,0.57904157,2123.1,2122.5,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402965237,0.57509569,2123.0,2122.5,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402965533,0.57509569,2122.9,2122.5,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402965733,0.57509569,2122.9,2122.3,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402965941,0.57509569,2122.9,2122.1,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402966140,0.57509569,2122.7,2122.0,8.02205993]
["bitfinex-derivatives","ETHF0:USTF0",1773402966339,0.57509569,2122.6,2122.0,8.02205993]
["bitfinex-derivatives","ETHF0:USTF0",1773402968042,0.57509569,2122.6,2122.1,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402970950,0.57509569,2122.8,2122.1,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402971145,6.03629096,2123.0,2122.1,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402971354,0.57509569,2122.9,2122.1,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402971547,0.57509569,2122.9,2122.0,14.85301908]
["bitfinex-derivatives","ETHF0:USTF0",1773402971548,0.57509569,2122.9,2122.3,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402971943,0.57509569,2122.9,2122.5,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402972148,0.57904157,2123.1,2122.5,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402972855,0.57904157,2123.1,2122.6,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402973349,0.00394588,2123.1,2122.6,2.08508953]
["bitfinex-derivatives","ETHF0:USTF0",1773402973653,0.57904157,2123.1,2122.7,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402974358,6.04068374,2123.1,2122.7,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402974560,0.57904157,2123.1,2122.7,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402974856,0.57904157,2123.1,2122.6,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402975252,0.57509569,2123.0,2122.6,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402978853,0.57904157,2123.1,2122.6,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402980152,0.57509569,2123.0,2122.3,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402980455,0.57509569,2122.8,2122.2,0.55105993]
["bitfinex-derivatives","ETHF0:USTF0",1773402980961,0.57509569,2122.8,2122.3,0.5759827]
["bitfinex-derivatives","ETHF0:USTF0",1773402983257,0.57509569,2122.8,2122.1,8.0829827]
["bitfinex-derivatives","ETHF0:USTF0",1773402983658,0.57509569,2122.8,2122.2,0.5759827]
["bitfinex-derivatives","ETHF0:USTF0",1773402987561,0.57509569,2122.8,2122.3,0.5759827]
["bitfinex-derivatives","ETHF0:USTF0",1773402988260,0.56668004,2123.1,2122.5,0.5759827]
["bitfinex-derivatives","ETHF0:USTF0",1773402988660,0.56668004,2123.1,2122.6,0.5759827]
["bitfinex-derivatives","ETHF0:USTF0",1773402988863,6.04221634,2123.1,2122.6,0.5759827]
["bitfinex-derivatives","ETHF0:USTF0",1773402989063,0.56273416,2123.0,2122.6,0.5759827]
["bitfinex-derivatives","ETHF0:USTF0",1773402991160,0.56273416,2123.0,2122.5,8.1199827]
["bitfinex-derivatives","ETHF0:USTF0",1773402993368,0.56273416,2123.0,2122.6,0.5759827]
["bitfinex-derivatives","ETHF0:USTF0",1773402997273,0.56273416,2123.0,2122.5,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1773402997468,0.56273416,2122.8,2122.5,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1773402999966,0.56273416,2122.8,2122.2,0.5759827]
["bitfinex-derivatives","ETHF0:USTF0",1773403006770,0.56273416,2122.8,2122.1,7.61790497]
["bitfinex-derivatives","ETHF0:USTF0",1773403006969,0.55042169,2122.6,2121.8,0.55473519]
["bitfinex-derivatives","ETHF0:USTF0",1773403007173,0.55042169,2122.6,2121.9,0.55473519]
["bitfinex-derivatives","ETHF0:USTF0",1773403007373,0.55042169,2122.5,2121.9,0.55473519]
["bitfinex-derivatives","ETHF0:USTF0",1773403007677,0.55042169,2122.4,2122.0,0.55473519]
["bitfinex-derivatives","ETHF0:USTF0",1773403007874,0.55042169,2122.4,2122.0,7.60793631]
["bitfinex-derivatives","ETHF0:USTF0",1773403009065,0.55042169,2122.4,2122.1,0.55473519]
["bitfinex-derivatives","ETHF0:USTF0",1773403009466,0.55042169,2122.6,2122.1,0.55473519]
["bitfinex-derivatives","ETHF0:USTF0",1773403009665,0.55042169,2122.6,2122.2,0.55473519]
["bitfinex-derivatives","ETHF0:USTF0",1773403009865,0.55042169,2122.6,2121.7,1.7696496]
["bitfinex-derivatives","ETHF0:USTF0",1773403010069,0.55042169,2122.6,2121.8,0.55473519]
["bitfinex-derivatives","ETHF0:USTF0",1773403010673,0.55042169,2122.6,2121.9,7.05320112]
["bitfinex-derivatives","ETHF0:USTF0",1773403010873,0.55042169,2122.6,2122.0,0.57446821]
["bitfinex-derivatives","ETHF0:USTF0",1773403012378,0.55042169,2122.6,2122.1,0.57446821]
["bitfinex-derivatives","ETHF0:USTF0",1773403012873,0.55042169,2122.6,2122.3,0.57446821]
["bitfinex-derivatives","ETHF0:USTF0",1773403013377,0.55710024,2122.8,2122.4,0.57446821]
["bitfinex-derivatives","ETHF0:USTF0",1773403014973,0.55710024,2122.8,2122.3,7.05320112]
["bitfinex-derivatives","ETHF0:USTF0",1773403014974,0.55710024,2122.9,2122.6,0.57446821]
["bitfinex-derivatives","ETHF0:USTF0",1773403018580,0.55710024,2122.9,2122.1,1.7695996]
["bitfinex-derivatives","ETHF0:USTF0",1773403018782,0.55710024,2122.9,2122.3,0.57446821]
["bitfinex-derivatives","ETHF0:USTF0",1773403022277,1.5340296,2122.6,2121.7,0.5959898]
["bitfinex-derivatives","ETHF0:USTF0",1773403022480,1.5340296,2122.4,2121.9,0.5959898]
["bitfinex-derivatives","ETHF0:USTF0",1773403022772,1.5340296,2122.4,2121.7,4.45650363]
["bitfinex-derivatives","ETHF0:USTF0",1773403023483,1.5340296,2122.4,2121.8,0.59710635]
["bitfinex-derivatives","ETHF0:USTF0",1773403023683,0.00213978,2122.3,2121.8,0.59710635]
["bitfinex-derivatives","ETHF0:USTF0",1773403023888,0.00213978,2122.3,2121.9,4.45543374]
["bitfinex-derivatives","ETHF0:USTF0",1773403024080,0.00213978,2122.3,2121.9,0.59491991]
["bitfinex-derivatives","ETHF0:USTF0",1773403024683,0.00213978,2122.3,2121.7,0.59491991]
["bitfinex-derivatives","ETHF0:USTF0",1773403024883,0.00213978,2122.3,2121.7,4.45543374]
["bitfinex-derivatives","ETHF0:USTF0",1773403025687,0.00213978,2122.3,2121.8,0.59339697]
["bitfinex-derivatives","ETHF0:USTF0",1773403029082,0.00791082,2122.4,2122.0,0.59203439]
["bitfinex-derivatives","ETHF0:USTF0",1773403029287,5.67965596,2122.5,2122.0,0.59203439]
["bitfinex-derivatives","ETHF0:USTF0",1773403029488,0.00791082,2122.4,2122.0,4.45254822]
["bitfinex-derivatives","ETHF0:USTF0",1773403030385,0.00791082,2122.4,2122.0,3.86051383]
["bitfinex-derivatives","ETHF0:USTF0",1773403030586,0.0079531,2122.3,2122.0,3.86051383]
["bitfinex-derivatives","ETHF0:USTF0",1773403031289,0.0079531,2122.3,2121.7,0.59185979]
["bitfinex-derivatives","ETHF0:USTF0",1773403031489,5.6811565,2122.3,2121.7,0.59185979]
["bitfinex-derivatives","ETHF0:USTF0",1773403031692,0.0079531,2122.3,2121.7,0.59185979]
["bitfinex-derivatives","ETHF0:USTF0",1773403031892,0.00679136,2122.1,2121.7,0.59185979]
["bitfinex-derivatives","ETHF0:USTF0",1773403032093,0.00679136,2122.1,2121.7,0.59259412]
["bitfinex-derivatives","ETHF0:USTF0",1773403034596,0.00679136,2122.1,2121.4,0.59224318]
["bitfinex-derivatives","ETHF0:USTF0",1773403037498,0.00742141,2122.0,2121.4,0.59224318]
["bitfinex-derivatives","ETHF0:USTF0",1773403038594,5.69315026,2122.0,2121.4,0.59224318]
["bitfinex-derivatives","ETHF0:USTF0",1773403039097,0.00764026,2121.9,2121.4,0.59224318]
["bitfinex-derivatives","ETHF0:USTF0",1773403039598,0.00764026,2121.9,2121.3,0.59820126]
["bitfinex-derivatives","ETHF0:USTF0",1773403043003,1.53544915,2121.8,2121.1,0.59585245]
["bitfinex-derivatives","ETHF0:USTF0",1773403043998,1.53544915,2121.8,2121.1,0.5997024]
["bitfinex-derivatives","ETHF0:USTF0",1773403045508,5.68572885,2121.9,2121.1,0.5997024]
["bitfinex-derivatives","ETHF0:USTF0",1773403045802,5.68572885,2121.8,2121.1,0.5997024]
["bitfinex-derivatives","ETHF0:USTF0",1773403046002,0.23559,2122.0,2121.1,0.5997024]
["bitfinex-derivatives","ETHF0:USTF0",1773403046203,5.90961666,2122.0,2121.1,0.5997024]
["bitfinex-derivatives","ETHF0:USTF0",1773403046402,9.84714296,2122.0,2121.1,0.5997024]
["bitfinex-derivatives","ETHF0:USTF0",1773403048809,1.53544915,2121.8,2121.1,0.5997024]
["bitfinex-derivatives","ETHF0:USTF0",1773403051412,1.53544915,2121.8,2121.1,0.60147184]
["bitfinex-derivatives","ETHF0:USTF0",1773403052013,2.72874915,2121.8,2121.1,0.60147184]
["bitfinex-derivatives","ETHF0:USTF0",1773403052215,6.88037666,2121.7,2121.0,0.5967628]
["bitfinex-derivatives","ETHF0:USTF0",1773403052516,8.98676,2121.6,2121.0,0.5967628]
["bitfinex-derivatives","ETHF0:USTF0",1773403052713,0.59410907,2121.4,2120.7,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403052915,0.59410907,2121.3,2120.7,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403053115,0.59819964,2121.3,2120.7,0.57092155]
["bitfinex-derivatives","ETHF0:USTF0",1773403054718,0.5483544,2121.7,2120.9,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403054912,0.5483544,2121.8,2120.9,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403055313,0.5483544,2121.8,2120.7,0.00606767]
["bitfinex-derivatives","ETHF0:USTF0",1773403055314,0.5483544,2121.8,2121.1,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403055614,5.672147,2121.9,2121.1,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403056015,5.67691417,2121.9,2121.1,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403056416,6.22505596,2121.9,2121.1,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403056818,0.55290896,2121.9,2121.1,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403057019,6.22757517,2121.9,2121.1,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403059019,0.56785373,2121.8,2121.1,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403060216,6.24251994,2121.8,2121.1,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403062620,5.67466621,2121.7,2121.1,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403063117,0.56785373,2121.8,2121.1,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403063323,5.68851734,2121.7,2121.1,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403064319,5.68851734,2121.7,2121.2,1.76844388]
["bitfinex-derivatives","ETHF0:USTF0",1773403064523,5.68851734,2121.7,2121.5,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403065020,5.68851734,2121.7,2121.5,1.74433388]
["bitfinex-derivatives","ETHF0:USTF0",1773403065324,5.68851734,2121.7,2121.5,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403067418,4.484749,2121.9,2121.5,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403067622,5.69621896,2121.8,2121.5,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403067822,5.69621896,2121.7,2121.5,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403068022,0.55156421,2121.8,2121.5,0.56485388]
["bitfinex-derivatives","ETHF0:USTF0",1773403068223,5.69635366,2121.7,2121.1,0.58324282]
["bitfinex-derivatives","ETHF0:USTF0",1773403071531,0.55156421,2121.8,2121.1,0.58324282]
["bitfinex-derivatives","ETHF0:USTF0",1773403071727,6.28192113,2121.7,2121.3,1.7691979]
["bitfinex-derivatives","ETHF0:USTF0",1773403071927,0.5846113,2121.7,2121.4,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403073934,6.28122145,2121.7,2121.4,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403074229,0.5846113,2121.7,2121.4,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403074426,0.5846113,2121.7,2121.1,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403074822,6.28047759,2121.6,2121.1,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403075026,0.5846113,2121.6,2121.1,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403075432,0.5846113,2121.6,2121.2,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403075624,0.5846113,2121.5,2121.1,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403076230,0.5846113,2121.5,2120.8,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403076430,5.69693601,2121.7,2120.8,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403076431,0.5846113,2121.3,2120.8,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403077423,0.5846113,2121.5,2120.8,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403077625,6.28065355,2121.6,2120.8,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403077833,5.69604225,2121.5,2120.8,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403078032,6.28065355,2121.5,2120.8,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403078333,0.5846113,2121.5,2120.8,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403078729,6.2808728,2121.5,2120.8,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403078931,0.5846113,2121.5,2120.9,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403079129,0.5846113,2121.5,2121.1,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403079330,6.281272,2121.5,2121.1,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403079530,0.5846113,2121.5,2121.1,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403079931,6.28362723,2121.5,2121.1,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403080132,0.5846113,2121.5,2121.1,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403080635,0.5846113,2121.4,2121.1,0.48911123]
["bitfinex-derivatives","ETHF0:USTF0",1773403081036,0.5846113,2121.4,2120.8,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403081533,6.28878207,2121.4,2120.8,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403081727,0.5846113,2121.4,2120.8,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403082335,6.2863279,2121.4,2120.8,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403082539,0.5846113,2121.4,2120.8,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403083236,6.28608428,2121.4,2120.8,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403083433,0.5846113,2121.4,2120.8,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403083833,0.5846113,2121.4,2120.9,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403084032,6.28643787,2121.4,2121.0,1.7726179]
["bitfinex-derivatives","ETHF0:USTF0",1773403084238,0.43849862,2121.7,2121.1,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403085238,0.43888697,2121.8,2121.1,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403085434,4.37207176,2121.9,2121.1,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403086235,0.56051736,2121.8,2121.1,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403087541,0.56051736,2121.8,2121.1,1.7718179]
["bitfinex-derivatives","ETHF0:USTF0",1773403087737,0.56051736,2121.8,2121.4,1.7677979]
["bitfinex-derivatives","ETHF0:USTF0",1773403087936,0.56051736,2121.8,2121.4,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403096147,6.22505266,2121.7,2121.4,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403096353,0.54746954,2121.7,2121.4,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403096751,5.67752727,2121.6,2121.4,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403097153,0.54746954,2121.7,2121.4,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403097355,5.67759028,2121.6,2121.3,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403100359,0.54746954,2121.7,2121.3,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403106869,5.67607427,2121.6,2121.3,0.5890279]
["bitfinex-derivatives","ETHF0:USTF0",1773403107169,0.5260005,2121.5,2121.0,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403107468,1.53584419,2121.6,2121.0,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403107665,7.73852275,2121.6,2121.0,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403107864,0.5260005,2121.6,2121.0,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403108265,6.2026865,2121.6,2121.0,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403108466,0.5260005,2121.6,2121.0,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403108967,6.2029654,2121.6,2121.0,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403109168,0.5260005,2121.6,2121.0,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403110066,0.5260005,2121.6,2121.1,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403110375,0.5260005,2121.6,2121.2,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403110966,4.44501941,2121.8,2121.2,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403111170,6.19662049,2121.7,2121.2,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403111371,5.6800187,2121.6,2121.2,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403111672,0.51660179,2121.6,2121.2,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403112273,0.51409309,2121.5,2121.2,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403112962,0.51409309,2121.5,2121.0,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403113166,0.51409309,2121.5,2120.8,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403113370,0.59764721,2121.1,2120.8,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403113571,0.59764721,2121.1,2120.7,0.64235443]
["bitfinex-derivatives","ETHF0:USTF0",1773403117972,1.53584419,2121.4,2120.9,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403118269,5.08171704,2121.4,2120.9,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403118576,0.59764721,2121.6,2120.9,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403118869,0.59764721,2121.7,2121.4,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403119574,0.59764721,2121.7,2121.2,1.82622676]
["bitfinex-derivatives","ETHF0:USTF0",1773403119777,0.59764721,2121.7,2121.3,1.82347676]
["bitfinex-derivatives","ETHF0:USTF0",1773403120277,0.59764721,2121.7,2121.3,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403120781,0.59764721,2121.7,2121.1,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403121080,0.59764721,2121.5,2120.8,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403122969,0.59764721,2121.5,2120.8,1.81488676]
["bitfinex-derivatives","ETHF0:USTF0",1773403123173,0.59764721,2121.5,2121.1,1.82181676]
["bitfinex-derivatives","ETHF0:USTF0",1773403123477,0.59764721,2121.5,2121.2,0.63628676]
["bitfinex-derivatives","ETHF0:USTF0",1773403125579,0.59764721,2121.5,2120.8,0.61306229]
["bitfinex-derivatives","ETHF0:USTF0",1773403128570,0.59764721,2121.5,2120.9,1.80578229]
["bitfinex-derivatives","ETHF0:USTF0",1773403128777,0.59764721,2121.5,2121.1,0.61306229]
["bitfinex-derivatives","ETHF0:USTF0",1773403128978,0.62633316,2121.9,2121.3,0.61306229]
["bitfinex-derivatives","ETHF0:USTF0",1773403129178,0.62633316,2121.9,2121.4,0.61306229]
["bitfinex-derivatives","ETHF0:USTF0",1773403129379,0.62633316,2121.9,2121.5,1.83167229]
["bitfinex-derivatives","ETHF0:USTF0",1773403129576,0.52773127,2122.0,2121.6,0.61306229]
["bitfinex-derivatives","ETHF0:USTF0",1773403129882,0.52468624,2122.2,2121.6,0.61306229]
["bitfinex-derivatives","ETHF0:USTF0",1773403130082,6.16720367,2122.1,2121.6,0.61306229]
["bitfinex-derivatives","ETHF0:USTF0",1773403130282,5.64485813,2122.0,2121.6,0.61306229]
["bitfinex-derivatives","ETHF0:USTF0",1773403130482,0.52234554,2122.1,2121.7,1.88051229]
["bitfinex-derivatives","ETHF0:USTF0",1773403130677,0.52792722,2122.1,2121.7,1.88051229]
["bitfinex-derivatives","ETHF0:USTF0",1773403130879,0.69100431,2122.0,2121.7,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403131082,0.69100431,2122.0,2121.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1773403131083,0.69100431,2121.8,2121.2,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403131280,0.69100431,2121.6,2121.2,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403132285,0.69100431,2121.6,2121.2,1.88199938]
["bitfinex-derivatives","ETHF0:USTF0",1773403132586,0.69100431,2121.6,2120.9,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403132786,0.69100431,2121.6,2121.1,1.91903938]
["bitfinex-derivatives","ETHF0:USTF0",1773403132984,0.69100431,2121.6,2121.2,1.90102938]
["bitfinex-derivatives","ETHF0:USTF0",1773403133985,0.69100431,2121.6,2121.3,1.91996938]
["bitfinex-derivatives","ETHF0:USTF0",1773403136286,0.69100431,2121.6,2121.3,1.84636938]
["bitfinex-derivatives","ETHF0:USTF0",1773403137286,0.69100431,2121.6,2121.3,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403137485,0.69100431,2121.6,2120.8,1.86628938]
["bitfinex-derivatives","ETHF0:USTF0",1773403137686,0.69100431,2121.6,2121.1,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403137882,0.69100431,2121.6,2121.2,1.91459938]
["bitfinex-derivatives","ETHF0:USTF0",1773403138486,0.69100431,2121.6,2121.3,1.90313938]
["bitfinex-derivatives","ETHF0:USTF0",1773403138686,0.57357431,2121.6,2121.3,1.90313938]
["bitfinex-derivatives","ETHF0:USTF0",1773403141387,0.61466205,2121.4,2121.0,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403141583,0.61466205,2121.4,2121.0,1.85890938]
["bitfinex-derivatives","ETHF0:USTF0",1773403141785,0.61466205,2121.4,2121.0,1.87991938]
["bitfinex-derivatives","ETHF0:USTF0",1773403142487,0.61466205,2121.4,2121.0,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403142687,0.61466205,2121.4,2121.0,1.85481938]
["bitfinex-derivatives","ETHF0:USTF0",1773403143284,2.14370918,2121.5,2121.1,1.89890938]
["bitfinex-derivatives","ETHF0:USTF0",1773403143590,0.60786499,2121.8,2121.5,0.08013808]
["bitfinex-derivatives","ETHF0:USTF0",1773403143781,6.33369427,2121.7,2121.0,1.88151938]
["bitfinex-derivatives","ETHF0:USTF0",1773403143987,0.69100431,2121.7,2121.2,1.89171938]
["bitfinex-derivatives","ETHF0:USTF0",1773403144186,0.69100431,2121.7,2121.3,1.89064938]
["bitfinex-derivatives","ETHF0:USTF0",1773403144392,5.64285329,2121.7,2121.3,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403144588,6.24915193,2121.7,2121.3,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403144782,0.60629864,2121.7,2121.3,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403144984,0.60629864,2121.7,2121.3,1.87345938]
["bitfinex-derivatives","ETHF0:USTF0",1773403145185,6.24978762,2121.7,2121.4,1.87820938]
["bitfinex-derivatives","ETHF0:USTF0",1773403145385,0.60629864,2121.7,2121.4,1.87820938]
["bitfinex-derivatives","ETHF0:USTF0",1773403145781,6.25049849,2121.7,2121.4,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1773403145992,0.60629864,2121.7,2121.4,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1773403146394,6.25049746,2121.7,2121.4,1.87820938]
["bitfinex-derivatives","ETHF0:USTF0",1773403146588,0.60629864,2121.7,2121.4,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1773403146893,0.60629864,2121.7,2121.3,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403147191,6.25129941,2121.7,2121.3,1.84369938]
["bitfinex-derivatives","ETHF0:USTF0",1773403147390,0.60629864,2121.7,2121.4,1.85231938]
["bitfinex-derivatives","ETHF0:USTF0",1773403147691,0.60629864,2121.7,2121.1,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403147892,6.25243938,2121.7,2121.3,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403148093,0.60629864,2121.7,2121.3,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403148287,0.6839739,2121.6,2121.2,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403148488,6.33048929,2121.6,2121.0,0.90043938]
["bitfinex-derivatives","ETHF0:USTF0",1773403148787,0.6839739,2121.5,2121.1,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403149994,0.6839739,2121.5,2121.1,1.85090938]
["bitfinex-derivatives","ETHF0:USTF0",1773403150788,0.6839739,2121.5,2121.1,1.84781938]
["bitfinex-derivatives","ETHF0:USTF0",1773403151086,0.6839739,2121.5,2121.1,1.84508938]
["bitfinex-derivatives","ETHF0:USTF0",1773403151684,0.6839739,2121.5,2121.1,1.87609938]
["bitfinex-derivatives","ETHF0:USTF0",1773403152095,0.6839739,2121.5,2121.1,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403152295,0.66460403,2121.4,2121.1,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403152694,0.66460403,2121.4,2121.1,1.84899938]
["bitfinex-derivatives","ETHF0:USTF0",1773403153090,0.66460403,2121.4,2121.1,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403153296,0.66460403,2121.4,2120.8,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403153694,2.18964654,2121.3,2120.8,1.84469938]
["bitfinex-derivatives","ETHF0:USTF0",1773403153997,2.18964654,2121.3,2121.0,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403154294,2.18964654,2121.3,2121.0,1.85258938]
["bitfinex-derivatives","ETHF0:USTF0",1773403154494,0.65380235,2121.3,2121.0,1.84611938]
["bitfinex-derivatives","ETHF0:USTF0",1773403155288,0.6490809,2121.4,2121.0,1.85323938]
["bitfinex-derivatives","ETHF0:USTF0",1773403155492,0.6490809,2121.4,2121.0,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403159199,0.62552204,2121.6,2121.0,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403159498,6.27157827,2121.5,2121.0,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403159699,0.62552204,2121.5,2121.0,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403160298,6.27176543,2121.5,2121.0,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403160596,0.62552204,2121.5,2121.0,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403161295,5.64719058,2121.5,2121.0,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403161498,0.65120764,2121.4,2121.0,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403161698,0.65120764,2121.5,2121.0,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403162296,6.29986685,2121.5,2121.0,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403162497,0.65120764,2121.5,2121.0,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403163097,0.64817311,2121.4,2121.0,0.66474938]
["bitfinex-derivatives","ETHF0:USTF0",1773403163292,0.64817311,2121.4,2120.8,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403163492,0.64817311,2121.2,2120.8,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403166798,0.7193997,2121.0,2120.3,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403167895,0.7193997,2121.0,2120.3,0.76506231]
["bitfinex-derivatives","ETHF0:USTF0",1773403168103,6.36779255,2121.0,2120.3,0.00468648]
["bitfinex-derivatives","ETHF0:USTF0",1773403168300,0.7193997,2121.0,2120.3,0.76506231]
["bitfinex-derivatives","ETHF0:USTF0",1773403169304,6.36339916,2121.1,2120.3,0.76506231]
["bitfinex-derivatives","ETHF0:USTF0",1773403169505,0.7193997,2121.0,2120.3,0.76506231]
["bitfinex-derivatives","ETHF0:USTF0",1773403170904,0.7193997,2121.0,2120.4,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403171305,0.7193997,2121.0,2120.5,1.94692583]
["bitfinex-derivatives","ETHF0:USTF0",1773403171505,0.7193997,2121.0,2120.6,1.94528583]
["bitfinex-derivatives","ETHF0:USTF0",1773403172003,0.7193997,2121.0,2120.6,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403173006,6.35837227,2121.3,2120.6,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403173501,5.63897257,2121.2,2120.6,1.93997583]
["bitfinex-derivatives","ETHF0:USTF0",1773403173709,0.7193997,2121.2,2120.8,1.94079583]
["bitfinex-derivatives","ETHF0:USTF0",1773403174006,0.7193997,2121.2,2120.9,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403175106,0.7193997,2121.2,2120.6,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403176102,0.7193997,2121.2,2120.7,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403176303,0.7193997,2121.2,2120.8,1.94775583]
["bitfinex-derivatives","ETHF0:USTF0",1773403177006,5.63874777,2121.3,2120.8,1.94775583]
["bitfinex-derivatives","ETHF0:USTF0",1773403177007,0.7193997,2121.1,2120.8,1.94775583]
["bitfinex-derivatives","ETHF0:USTF0",1773403177507,0.7193997,2121.1,2120.8,1.95867583]
["bitfinex-derivatives","ETHF0:USTF0",1773403178705,5.6387302,2121.4,2121.0,1.97581583]
["bitfinex-derivatives","ETHF0:USTF0",1773403178911,6.3581299,2121.4,2121.1,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403179105,6.3581299,2121.3,2121.0,1.96164583]
["bitfinex-derivatives","ETHF0:USTF0",1773403179411,0.7193997,2121.7,2121.2,1.95391583]
["bitfinex-derivatives","ETHF0:USTF0",1773403179610,6.35943718,2121.6,2121.2,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403179803,5.64003748,2121.5,2121.2,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403180004,0.7193997,2121.6,2121.2,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403180210,0.7193997,2121.6,2120.9,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403180515,0.7193997,2121.5,2120.9,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403180809,6.35936127,2121.5,2120.9,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403181104,0.7193997,2121.5,2120.9,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403183409,6.36008923,2121.5,2120.9,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403183604,6.36008923,2121.4,2120.9,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403183804,0.7193997,2121.4,2120.9,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403184508,6.36532631,2121.4,2120.9,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403184807,0.7193997,2121.4,2120.9,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403190710,0.73821786,2121.3,2120.9,0.76037583]
["bitfinex-derivatives","ETHF0:USTF0",1773403191806,0.73821786,2121.3,2120.5,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403192511,0.74985359,2121.1,2120.5,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403192710,0.74985359,2121.0,2120.5,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403194114,0.74985359,2121.0,2120.7,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403194308,0.74985359,2121.0,2120.7,1.93037856]
["bitfinex-derivatives","ETHF0:USTF0",1773403194512,0.74985359,2121.0,2120.7,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403194713,0.74985359,2121.0,2120.7,1.91863856]
["bitfinex-derivatives","ETHF0:USTF0",1773403195013,0.74985359,2121.0,2120.7,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403195319,0.74985359,2121.0,2120.7,1.92114856]
["bitfinex-derivatives","ETHF0:USTF0",1773403196116,0.74985359,2121.0,2120.7,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403196316,0.74985359,2121.0,2120.5,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403196717,0.74985359,2121.0,2120.6,1.91688856]
["bitfinex-derivatives","ETHF0:USTF0",1773403196919,0.74985359,2121.0,2120.7,1.92172856]
["bitfinex-derivatives","ETHF0:USTF0",1773403197119,0.74985359,2121.3,2120.7,1.92172856]
["bitfinex-derivatives","ETHF0:USTF0",1773403197318,6.39846109,2121.2,2120.6,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403197526,0.74985359,2121.2,2120.8,1.90868856]
["bitfinex-derivatives","ETHF0:USTF0",1773403197722,0.74985359,2121.2,2120.9,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403197919,6.39830888,2121.3,2120.9,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403198117,5.64845529,2121.2,2120.9,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403198318,0.74985359,2121.3,2120.5,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403198518,0.74985359,2121.1,2120.5,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403198719,0.74985359,2121.0,2120.5,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403200629,0.74985359,2120.9,2120.3,0.73399504]
["bitfinex-derivatives","ETHF0:USTF0",1773403202127,0.74985359,2120.7,2120.1,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403202521,5.6463198,2120.8,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1773403202722,0.74985359,2121.0,2120.3,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403202917,5.64552698,2120.9,2120.3,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403203228,0.74985359,2121.0,2120.3,0.73414875]
["bitfinex-derivatives","ETHF0:USTF0",1773403203620,5.33818358,2121.0,2120.4,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1773403203824,0.74985359,2121.3,2120.5,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403204022,3.94131964,2121.4,2120.5,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403204220,0.74985359,2121.4,2120.5,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403204618,0.74985359,2121.4,2120.7,1.92968856]
["bitfinex-derivatives","ETHF0:USTF0",1773403204924,0.74985359,2121.4,2121.1,1.92676856]
["bitfinex-derivatives","ETHF0:USTF0",1773403205425,0.74985359,2121.6,2121.1,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403205631,0.74985359,2121.6,2120.5,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403206025,0.74985359,2121.5,2120.5,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403208226,0.74985359,2121.3,2120.5,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403210326,0.74985359,2121.3,2120.6,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1773403210527,4.69117323,2121.7,2121.0,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403210727,0.74985359,2121.7,2121.0,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403210922,0.74985359,2121.6,2121.0,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403211124,0.74985359,2121.5,2120.5,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403212128,0.74985359,2121.5,2120.4,0.4694661]
["bitfinex-derivatives","ETHF0:USTF0",1773403212129,0.74985359,2121.5,2120.7,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403212325,0.74985359,2121.5,2120.9,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403212826,0.74985359,2121.5,2121.0,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403219436,2.28631009,2121.6,2121.0,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403219842,0.74985359,2121.5,2121.0,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403220745,0.75872091,2121.3,2121.0,0.72930856]
["bitfinex-derivatives","ETHF0:USTF0",1773403221147,0.75872091,2121.3,2120.7,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403222047,0.75872091,2121.5,2120.7,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403222347,1.5364565,2121.4,2120.7,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403222647,0.75872091,2121.3,2120.7,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403224650,0.75872091,2121.1,2120.5,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403226150,0.75872091,2121.1,2120.6,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403226353,0.75872091,2121.1,2120.7,1.94680942]
["bitfinex-derivatives","ETHF0:USTF0",1773403226651,0.75872091,2121.1,2120.8,1.94543942]
["bitfinex-derivatives","ETHF0:USTF0",1773403226952,0.75872091,2121.3,2120.9,1.96362942]
["bitfinex-derivatives","ETHF0:USTF0",1773403227148,0.75872091,2121.3,2121.0,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403227645,0.75872091,2121.3,2120.8,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403227846,0.75872091,2121.3,2120.9,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403232355,0.75872091,2121.2,2120.9,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403232749,5.61920017,2121.5,2120.9,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403232954,0.75872091,2121.6,2120.9,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403233149,6.37833341,2121.5,2120.9,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403233453,0.75872091,2121.3,2120.9,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403233653,0.75872091,2121.3,2120.8,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403237052,0.75872091,2121.2,2120.7,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403238758,0.75872091,2121.2,2120.8,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403239159,0.75872091,2121.2,2120.8,1.92383942]
["bitfinex-derivatives","ETHF0:USTF0",1773403240159,0.75872091,2121.2,2120.9,1.94379942]
["bitfinex-derivatives","ETHF0:USTF0",1773403240655,0.75872091,2121.5,2121.1,1.93762942]
["bitfinex-derivatives","ETHF0:USTF0",1773403240856,6.38140988,2121.5,2121.1,1.93606942]
["bitfinex-derivatives","ETHF0:USTF0",1773403241060,6.38140988,2121.5,2121.2,1.92882942]
["bitfinex-derivatives","ETHF0:USTF0",1773403241260,5.62268897,2121.4,2121.2,1.92882942]
["bitfinex-derivatives","ETHF0:USTF0",1773403241558,0.75872091,2121.5,2121.1,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403241954,6.38033425,2121.5,2121.1,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403242160,5.62161334,2121.4,2121.1,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403242360,0.75872091,2121.6,2121.1,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403242549,0.75872091,2121.6,2120.7,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1773403242550,0.75872091,2121.4,2120.9,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403243057,0.75872091,2121.3,2120.5,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403243359,0.75872091,2120.9,2120.5,0.73535942]
["bitfinex-derivatives","ETHF0:USTF0",1773403243565,0.75872091,2120.7,2120.3,0.74019961]
["bitfinex-derivatives","ETHF0:USTF0",1773403243758,0.75872091,2120.7,2120.3,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1773403244261,0.75872091,2120.7,2120.3,0.74019961]
["bitfinex-derivatives","ETHF0:USTF0",1773403245562,0.75872091,2120.7,2120.1,8.0530661]
["bitfinex-derivatives","ETHF0:USTF0",1773403246164,0.75872091,2120.7,2120.2,0.7170661]
["bitfinex-derivatives","ETHF0:USTF0",1773403246363,0.74561421,2120.9,2120.2,0.7170661]
["bitfinex-derivatives","ETHF0:USTF0",1773403246559,0.74561421,2120.9,2120.2,0.72313234]
["bitfinex-derivatives","ETHF0:USTF0",1773403246765,6.36009357,2120.9,2120.3,0.7170661]
["bitfinex-derivatives","ETHF0:USTF0",1773403247063,0.74561421,2120.9,2120.3,0.7170661]
["bitfinex-derivatives","ETHF0:USTF0",1773403248064,5.61353261,2121.0,2120.3,0.7170661]
["bitfinex-derivatives","ETHF0:USTF0",1773403248265,5.61353261,2120.9,2120.3,0.7170661]
["bitfinex-derivatives","ETHF0:USTF0",1773403248465,0.74561421,2121.0,2120.3,0.7170661]
["bitfinex-derivatives","ETHF0:USTF0",1773403250170,0.74561421,2121.0,2120.5,0.7170661]
["bitfinex-derivatives","ETHF0:USTF0",1773403250973,5.61353406,2121.3,2120.5,0.7170661]
["bitfinex-derivatives","ETHF0:USTF0",1773403251168,0.6696388,2121.2,2120.5,0.7170661]
["bitfinex-derivatives","ETHF0:USTF0",1773403251470,6.28317286,2121.3,2120.5,0.7170661]
["bitfinex-derivatives","ETHF0:USTF0",1773403251673,6.28317286,2121.3,2120.7,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403252171,0.6696388,2121.3,2120.7,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403253272,0.6696388,2121.2,2120.7,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403253969,0.6696388,2121.2,2120.4,1.5364565]
["bitfinex-derivatives","ETHF0:USTF0",1773403254271,0.6696388,2120.8,2120.3,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403260579,0.6696388,2120.6,2120.2,0.00606624]
["bitfinex-derivatives","ETHF0:USTF0",1773403260880,0.67357689,2120.6,2120.2,0.00606624]
["bitfinex-derivatives","ETHF0:USTF0",1773403261080,0.67357689,2120.6,2120.2,0.6947178]
["bitfinex-derivatives","ETHF0:USTF0",1773403261574,0.67357689,2120.6,2120.2,0.00606624]
["bitfinex-derivatives","ETHF0:USTF0",1773403261774,0.6696388,2120.4,2120.0,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403262180,0.6696388,2120.4,2119.8,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403262681,0.6696388,2120.4,2119.8,0.68953257]
["bitfinex-derivatives","ETHF0:USTF0",1773403263485,0.00393809,2120.6,2120.2,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403263683,0.67357689,2120.6,2120.2,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403264182,0.00393809,2120.6,2120.2,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403264983,0.00393809,2120.6,2120.2,1.86850156]
["bitfinex-derivatives","ETHF0:USTF0",1773403265181,0.00393809,2120.6,2120.4,1.86941156]
["bitfinex-derivatives","ETHF0:USTF0",1773403265381,0.6696388,2120.7,2120.4,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403265883,0.6696388,2120.7,2120.2,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403266383,0.67439257,2120.7,2120.2,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403272083,0.67439257,2120.7,2120.3,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403272390,0.67439257,2120.7,2120.4,1.87719156]
["bitfinex-derivatives","ETHF0:USTF0",1773403272988,0.00475377,2120.7,2120.5,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403273192,0.6696388,2121.1,2120.5,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403273392,6.2845898,2121.2,2120.5,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403273988,0.6696388,2121.2,2120.5,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403274188,0.67386114,2121.2,2120.7,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403274392,0.67386114,2121.2,2120.8,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403274791,0.00422234,2121.2,2120.8,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403274987,0.00422234,2121.2,2120.8,1.86775156]
["bitfinex-derivatives","ETHF0:USTF0",1773403275187,0.00422234,2121.2,2120.8,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403275586,0.00422234,2121.2,2120.9,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403275889,0.6696388,2121.4,2121.0,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403276694,0.67390006,2121.4,2121.0,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403277096,0.00426126,2121.4,2121.0,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403277691,0.6696388,2121.6,2121.0,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403278091,5.61590726,2121.7,2121.0,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403278298,4.61404286,2121.9,2121.0,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403278299,0.6696388,2121.9,2121.0,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403278697,0.67393838,2121.9,2121.0,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403280295,0.6696388,2121.8,2121.0,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403281099,0.68363409,2121.9,2121.0,0.68865156]
["bitfinex-derivatives","ETHF0:USTF0",1773403281395,0.68363409,2121.9,2120.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1773403281396,0.68363409,2121.9,2121.2,0.62480661]
["bitfinex-derivatives","ETHF0:USTF0",1773403281592,0.00429958,2121.9,2121.2,0.62480661]
["bitfinex-derivatives","ETHF0:USTF0",1773403282793,0.00429958,2121.9,2121.4,0.62480661]
["bitfinex-derivatives","ETHF0:USTF0",1773403282998,0.00429958,2121.9,2121.4,0.62911993]
["bitfinex-derivatives","ETHF0:USTF0",1773403283499,0.67933451,2122.1,2121.6,0.62480661]
["bitfinex-derivatives","ETHF0:USTF0",1773403284598,0.6848159,2122.1,2121.6,0.62480661]
["bitfinex-derivatives","ETHF0:USTF0",1773403284790,0.6848159,2122.1,2121.4,0.00431332]
["bitfinex-derivatives","ETHF0:USTF0",1773403286398,0.6848159,2122.1,2121.4,0.62911993]
["bitfinex-derivatives","ETHF0:USTF0",1773403294501,0.00548139,2122.1,2121.4,0.62911993]
["bitfinex-derivatives","ETHF0:USTF0",1773403295395,0.6848159,2122.1,2121.4,0.62911993]
["bitfinex-derivatives","ETHF0:USTF0",1773403296706,0.67933451,2122.0,2120.8,0.62480661]
["bitfinex-derivatives","ETHF0:USTF0",1773403297305,0.67933451,2121.8,2120.8,0.62480661]
["bitfinex-derivatives","ETHF0:USTF0",1773403298008,0.67933451,2121.8,2120.8,0.63045846]
["bitfinex-derivatives","ETHF0:USTF0",1773403298807,0.67933451,2121.8,2120.9,0.62480661]
["bitfinex-derivatives","ETHF0:USTF0",1773403299199,0.67933451,2121.8,2121.1,0.62480661]
["bitfinex-derivatives","ETHF0:USTF0",1773403299405,0.67933451,2122.0,2121.3,0.62480661]
["bitfinex-derivatives","ETHF0:USTF0",1773403299609,0.00548139,2122.1,2121.5,0.62480661]
["bitfinex-derivatives","ETHF0:USTF0",1773403299900,0.6848159,2122.1,2121.5,0.62480661]
["bitfinex-derivatives","ETHF0:USTF0",1773403300504,0.00548139,2122.1,2121.5,0.62480661]
["bitfinex-derivatives","ETHF0:USTF0",1773403302408,0.6848159,2122.1,2121.5,0.62480661]
["bitfinex-derivatives","ETHF0:USTF0",1773403304114,0.67933451,2122.4,2121.9,0.62480661]
["bitfinex-derivatives","ETHF0:USTF0",1773403304314,0.67933451,2122.8,2121.9,0.62480661]
["bitfinex-derivatives","ETHF0:USTF0",1773403305115,0.68522235,2122.8,2121.9,0.62480661]
["bitfinex-derivatives","ETHF0:USTF0",1773403305317,0.68522235,2122.8,2122.0,0.62480661]
["bitfinex-derivatives","ETHF0:USTF0",1773403305707,0.68522235,2122.8,2122.2,0.58509872]
["bitfinex-derivatives","ETHF0:USTF0",1773403305912,0.68522235,2122.8,2122.4,0.58509872]
["bitfinex-derivatives","ETHF0:USTF0",1773403306113,3.93121807,2123.3,2122.4,0.58881638]
["bitfinex-derivatives","ETHF0:USTF0",1773403306816,3.93121807,2123.4,2122.4,0.58881638]
["bitfinex-derivatives","ETHF0:USTF0",1773403307017,3.93121807,2123.3,2122.4,0.58881638]
["bitfinex-derivatives","ETHF0:USTF0",1773403307212,3.93496175,2123.4,2122.4,0.58881638]
["bitfinex-derivatives","ETHF0:USTF0",1773403307620,0.08136349,2123.3,2122.4,0.58881638]
["bitfinex-derivatives","ETHF0:USTF0",1773403308314,0.08136349,2123.3,2122.5,0.62958781]
["bitfinex-derivatives","ETHF0:USTF0",1773403310714,0.00374368,2123.4,2122.5,0.62958781]
["bitfinex-derivatives","ETHF0:USTF0",1773403310920,0.06732872,2123.4,2122.5,0.62958781]
["bitfinex-derivatives","ETHF0:USTF0",1773403317521,0.00348423,2123.8,2122.7,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403317725,3.93121807,2124.1,2122.9,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403317726,0.00306291,2124.1,2122.9,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403318626,0.00385523,2124.1,2122.9,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403319033,0.02531988,2124.0,2122.9,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403319223,0.00385523,2124.1,2123.1,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403319624,0.02917511,2124.1,2123.1,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403320325,0.00385523,2124.1,2123.3,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403320522,0.02955127,2125.1,2123.7,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403321027,0.23522,2125.3,2123.7,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403321028,0.26649245,2125.3,2123.7,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403321228,0.03127245,2125.2,2123.9,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403321429,0.03127245,2125.0,2123.9,0.66220622]
["bitfinex-derivatives","ETHF0:USTF0",1773403322923,0.02584212,2125.1,2123.9,0.66220622]
["bitfinex-derivatives","ETHF0:USTF0",1773403325729,0.0054968,2125.2,2124.1,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403326329,0.0054968,2125.2,2124.3,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403326933,0.02817347,2125.2,2124.3,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403327236,0.02455492,2124.8,2124.0,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403328429,0.02595793,2124.6,2123.9,0.00545663]
["bitfinex-derivatives","ETHF0:USTF0",1773403328634,0.02595793,2124.6,2123.9,0.66220622]
["bitfinex-derivatives","ETHF0:USTF0",1773403329231,0.2407368,2125.2,2123.9,0.66220622]
["bitfinex-derivatives","ETHF0:USTF0",1773403329439,0.02553107,2125.1,2123.9,0.66220622]
["bitfinex-derivatives","ETHF0:USTF0",1773403330737,0.02553107,2125.1,2124.0,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1773403330932,0.00826649,2125.7,2124.5,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403332040,0.01235159,2125.7,2124.5,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403332229,0.00773994,2125.6,2124.5,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403334242,0.0040851,2125.7,2124.5,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403334446,0.23519,2125.6,2124.5,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403335136,0.0040851,2125.7,2124.5,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403336037,0.2392651,2125.7,2124.5,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403338245,1.4233651,2125.7,2124.5,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403338441,0.2352,2125.5,2124.5,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403338647,0.64417836,2124.9,2124.0,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403339239,1.82810586,2124.8,2124.0,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403339543,0.64006586,2124.8,2124.0,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403340352,0.65404992,2125.0,2124.0,0.65674959]
["bitfinex-derivatives","ETHF0:USTF0",1773403342155,0.61099532,2125.2,2124.1,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403342348,0.61099532,2125.5,2124.3,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403345950,0.61099532,2125.4,2124.3,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403346956,0.0040851,2125.7,2124.5,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403347156,0.61508042,2125.7,2124.5,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403349552,0.0040851,2125.7,2124.5,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403350361,0.609492,2125.7,2124.5,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403351164,0.609492,2125.7,2124.7,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403351362,0.0040851,2125.7,2124.7,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403352357,0.0040851,2125.7,2124.6,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1773403352358,0.0040851,2125.7,2124.9,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403352559,0.5956898,2126.1,2124.9,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403353067,0.5956898,2126.1,2125.1,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403353459,0.60013842,2126.1,2125.1,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403354064,0.00444862,2126.1,2125.1,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403354659,0.59561788,2126.1,2125.1,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403357663,0.58452638,2125.8,2125.1,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403357966,1.78449211,2125.5,2125.1,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403358170,1.20003,2125.5,2125.1,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403358560,0.58446211,2125.7,2125.1,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403358762,0.58446211,2126.0,2125.1,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403359263,0.00444862,2126.1,2125.1,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403359867,0.00444862,2126.1,2125.2,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403360161,0.57796746,2126.5,2125.5,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403360562,0.57796746,2126.3,2125.5,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403361270,0.57795,2126.1,2125.5,0.00581219]
["bitfinex-derivatives","ETHF0:USTF0",1773403361471,0.57213781,2126.0,2125.3,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403361670,0.57213781,2125.7,2125.3,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403362464,0.57264192,2126.1,2125.3,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403362769,1.18014,2126.0,2125.3,0.61034729]
["bitfinex-derivatives","ETHF0:USTF0",1773403362972,1.73741618,2125.8,2125.3,0.61034729]
["bitfinex-derivatives","ETHF0:USTF0",1773403363173,0.55567618,2125.8,2125.3,0.61034729]
["bitfinex-derivatives","ETHF0:USTF0",1773403363970,0.55567618,2125.7,2125.1,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403364471,1.73672618,2125.7,2125.1,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403364674,0.55567618,2125.7,2125.1,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403364875,1.73420618,2125.7,2125.1,0.60459688]
["bitfinex-derivatives","ETHF0:USTF0",1773403365174,1.73420618,2125.7,2125.1,0.60897546]
["bitfinex-derivatives","ETHF0:USTF0",1773403365675,0.55567618,2125.7,2125.1,0.60897546]
["bitfinex-derivatives","ETHF0:USTF0",1773403369875,1.73262618,2125.7,2125.1,0.60897546]
["bitfinex-derivatives","ETHF0:USTF0",1773403370273,0.55567618,2125.7,2125.1,0.60897546]
["bitfinex-derivatives","ETHF0:USTF0",1773403370970,1.73459618,2125.7,2125.1,0.60897546]
["bitfinex-derivatives","ETHF0:USTF0",1773403371175,4.1450562,2126.2,2125.1,0.60897546]
["bitfinex-derivatives","ETHF0:USTF0",1773403371176,1.7436953,2125.5,2125.1,0.60897546]
["bitfinex-derivatives","ETHF0:USTF0",1773403372077,0.5569353,2125.5,2125.1,0.60897546]
["bitfinex-derivatives","ETHF0:USTF0",1773403372782,0.55732278,2126.0,2125.1,0.60897546]
["bitfinex-derivatives","ETHF0:USTF0",1773403373377,0.55143817,2125.8,2124.7,5.86881674]
["bitfinex-derivatives","ETHF0:USTF0",1773403373579,0.55143817,2125.8,2124.6,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403373580,0.55143817,2125.4,2124.6,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403373780,1.74863817,2125.2,2124.6,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403373978,1.18503,2125.1,2124.6,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403374176,1.7365296,2125.2,2124.6,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403374384,1.7365296,2125.2,2124.6,0.5862978]
["bitfinex-derivatives","ETHF0:USTF0",1773403375877,0.58559901,2124.7,2124.4,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403376077,0.58559901,2125.3,2124.4,0.12217572]
["bitfinex-derivatives","ETHF0:USTF0",1773403376278,0.58559901,2125.2,2124.4,0.12217572]
["bitfinex-derivatives","ETHF0:USTF0",1773403376578,0.58559901,2124.9,2124.4,0.12217572]
["bitfinex-derivatives","ETHF0:USTF0",1773403376780,1.77027901,2124.8,2124.4,0.12217572]
["bitfinex-derivatives","ETHF0:USTF0",1773403376981,0.5893287,2124.8,2124.4,0.12740614]
["bitfinex-derivatives","ETHF0:USTF0",1773403377182,0.5893287,2124.8,2124.2,0.02485567]
["bitfinex-derivatives","ETHF0:USTF0",1773403378181,0.5893287,2124.8,2124.2,0.02979745]
["bitfinex-derivatives","ETHF0:USTF0",1773403380681,0.00372969,2124.8,2124.2,0.02979745]
["bitfinex-derivatives","ETHF0:USTF0",1773403381382,0.58559901,2125.4,2124.4,0.05480838]
["bitfinex-derivatives","ETHF0:USTF0",1773403381687,0.58559901,2125.4,2124.6,0.05480838]
["bitfinex-derivatives","ETHF0:USTF0",1773403381983,7.39575761,2126.2,2124.5,2.4006756]
["bitfinex-derivatives","ETHF0:USTF0",1773403381984,0.58559901,2126.3,2125.0,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403382179,0.58559901,2126.3,2125.2,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403382384,0.59114054,2126.3,2125.4,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403384893,0.59114054,2126.3,2125.0,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403385193,0.59114054,2126.3,2125.1,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403387392,0.59114054,2126.3,2125.3,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403387697,0.59114054,2126.3,2125.1,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403388797,0.59114054,2126.3,2125.2,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403390194,0.59114054,2126.3,2125.5,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403390389,0.59114054,2126.3,2125.7,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403390593,0.59114054,2126.3,2125.7,0.58541716]
["bitfinex-derivatives","ETHF0:USTF0",1773403391491,0.58559901,2126.4,2125.7,0.58541716]
["bitfinex-derivatives","ETHF0:USTF0",1773403392293,0.58559901,2126.4,2125.8,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403392494,0.59014059,2126.4,2125.8,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403392692,0.59014059,2126.4,2125.7,0.00519744]
["bitfinex-derivatives","ETHF0:USTF0",1773403392889,0.59014059,2126.4,2125.7,0.58541716]
["bitfinex-derivatives","ETHF0:USTF0",1773403393792,0.59014059,2126.4,2125.7,0.00519744]
["bitfinex-derivatives","ETHF0:USTF0",1773403396100,0.59014059,2126.4,2125.7,0.58541716]
["bitfinex-derivatives","ETHF0:USTF0",1773403396796,0.59014059,2126.4,2125.7,0.00519744]
["bitfinex-derivatives","ETHF0:USTF0",1773403397404,0.59014059,2126.4,2125.3,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403397405,0.58559901,2126.3,2125.3,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403397602,0.59014059,2126.4,2125.3,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403398405,0.59014059,2126.4,2125.3,0.58374912]
["bitfinex-derivatives","ETHF0:USTF0",1773403400204,0.00454158,2126.4,2125.3,0.58374912]
["bitfinex-derivatives","ETHF0:USTF0",1773403400408,0.58559901,2126.7,2125.8,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403400603,0.58559901,2126.7,2126.0,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403401411,0.58908157,2126.7,2126.0,0.58021972]
["bitfinex-derivatives","ETHF0:USTF0",1773403407404,0.58908157,2126.7,2125.8,0.61406443]
["bitfinex-derivatives","ETHF0:USTF0",1773403407605,0.63338883,2126.4,2125.5,0.61406443]
["bitfinex-derivatives","ETHF0:USTF0",1773403411714,3.91341876,2126.7,2125.6,0.61406443]
["bitfinex-derivatives","ETHF0:USTF0",1773403411914,0.63338883,2126.9,2126.0,0.61406443]
["bitfinex-derivatives","ETHF0:USTF0",1773403412116,0.63338883,2126.9,2125.9,6.10396674]
["bitfinex-derivatives","ETHF0:USTF0",1773403412117,0.63338883,2127.1,2126.2,0.61406443]
["bitfinex-derivatives","ETHF0:USTF0",1773403413019,0.0054514,2127.1,2126.4,0.61406443]
["bitfinex-derivatives","ETHF0:USTF0",1773403413317,0.63338883,2127.3,2126.4,0.61406443]
["bitfinex-derivatives","ETHF0:USTF0",1773403414119,0.63338883,2127.3,2126.5,0.61406443]
["bitfinex-derivatives","ETHF0:USTF0",1773403414314,0.63755467,2127.3,2126.5,0.61406443]
["bitfinex-derivatives","ETHF0:USTF0",1773403416329,0.63338883,2128.0,2126.7,0.61406443]
["bitfinex-derivatives","ETHF0:USTF0",1773403416621,0.63338883,2128.0,2126.9,0.61406443]
["bitfinex-derivatives","ETHF0:USTF0",1773403417416,0.63843352,2128.0,2126.9,0.61815332]
["bitfinex-derivatives","ETHF0:USTF0",1773403419620,0.00504469,2128.0,2127.1,0.61406443]
["bitfinex-derivatives","ETHF0:USTF0",1773403419819,0.63843352,2128.0,2127.1,0.61406443]
["bitfinex-derivatives","ETHF0:USTF0",1773403420018,0.63843352,2128.0,2127.2,8.16606443]
["bitfinex-derivatives","ETHF0:USTF0",1773403420215,0.63843352,2128.0,2127.3,0.61406443]
["bitfinex-derivatives","ETHF0:USTF0",1773403423726,0.63843352,2128.0,2127.1,8.17906443]
["bitfinex-derivatives","ETHF0:USTF0",1773403423923,0.63843352,2128.0,2127.2,0.61406443]
["bitfinex-derivatives","ETHF0:USTF0",1773403424430,0.63843352,2128.0,2127.0,0.61406443]
["bitfinex-derivatives","ETHF0:USTF0",1773403431436,0.63843352,2128.0,2126.9,0.00408889]
["bitfinex-derivatives","ETHF0:USTF0",1773403431637,0.63843352,2128.0,2126.9,0.68708217]
["bitfinex-derivatives","ETHF0:USTF0",1773403431829,0.66408729,2127.8,2126.9,0.68708217]
["bitfinex-derivatives","ETHF0:USTF0",1773403435638,0.66408729,2127.8,2127.1,0.68299328]
["bitfinex-derivatives","ETHF0:USTF0",1773403435831,0.66408729,2127.8,2127.2,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1773403436135,0.66408729,2127.8,2127.3,0.68299328]
["bitfinex-derivatives","ETHF0:USTF0",1773403437830,0.66408729,2128.5,2127.5,0.68299328]
["bitfinex-derivatives","ETHF0:USTF0",1773403438832,0.66867507,2128.5,2127.5,0.68299328]
["bitfinex-derivatives","ETHF0:USTF0",1773403440537,0.66867507,2128.5,2127.7,0.68299328]
["bitfinex-derivatives","ETHF0:USTF0",1773403442239,0.00458778,2128.5,2127.7,0.68299328]
["bitfinex-derivatives","ETHF0:USTF0",1773403442838,0.66867507,2128.5,2127.7,0.68299328]
["bitfinex-derivatives","ETHF0:USTF0",1773403443831,0.66408729,2128.9,2127.9,0.68299328]
["bitfinex-derivatives","ETHF0:USTF0",1773403444039,0.66408729,2128.9,2127.7,0.68299328]
["bitfinex-derivatives","ETHF0:USTF0",1773403444638,0.67000369,2128.9,2127.7,0.68299328]
["bitfinex-derivatives","ETHF0:USTF0",1773403446434,0.67000369,2128.9,2127.8,0.68299328]
["bitfinex-derivatives","ETHF0:USTF0",1773403448538,0.66408729,2128.7,2127.8,0.68299328]
["bitfinex-derivatives","ETHF0:USTF0",1773403452940,0.66408729,2128.7,2127.4,0.68299328]
["bitfinex-derivatives","ETHF0:USTF0",1773403454945,0.66408729,2128.5,2127.4,0.68299328]
["bitfinex-derivatives","ETHF0:USTF0",1773403456046,0.66408729,2128.5,2127.6,0.68299328]
["bitfinex-derivatives","ETHF0:USTF0",1773403456738,0.66408729,2128.5,2127.2,7.7817372]
["bitfinex-derivatives","ETHF0:USTF0",1773403456937,0.66408729,2128.5,2127.4,0.68299328]
["bitfinex-derivatives","ETHF0:USTF0",1773403457342,0.66408729,2128.5,2127.6,0.68299328]
["bitfinex-derivatives","ETHF0:USTF0",1773403459942,0.66408729,2128.5,2127.3,0.68299328]
["bitfinex-derivatives","ETHF0:USTF0",1773403461052,0.7140348,2128.3,2127.3,0.68299328]
["bitfinex-derivatives","ETHF0:USTF0",1773403464349,0.7140348,2128.2,2127.3,0.71431986]
["bitfinex-derivatives","ETHF0:USTF0",1773403471553,0.7140348,2128.2,2127.4,0.71431986]
["bitfinex-derivatives","ETHF0:USTF0",1773403472455,0.7140348,2128.2,2127.3,1.52692808]
["bitfinex-derivatives","ETHF0:USTF0",1773403472456,0.7140348,2128.3,2127.8,0.71431986]
["bitfinex-derivatives","ETHF0:USTF0",1773403475163,0.7140348,2128.2,2127.3,6.5831366]
["bitfinex-derivatives","ETHF0:USTF0",1773403475362,0.7140348,2128.2,2127.5,0.71431986]
["bitfinex-derivatives","ETHF0:USTF0",1773403476856,0.7140348,2128.2,2127.2,13.41881674]
["bitfinex-derivatives","ETHF0:USTF0",1773403477161,0.7140348,2128.2,2127.3,0.71431986]
["bitfinex-derivatives","ETHF0:USTF0",1773403478059,0.7140348,2128.2,2127.4,0.71431986]
["bitfinex-derivatives","ETHF0:USTF0",1773403478261,0.7140348,2128.2,2127.6,0.71431986]
["bitfinex-derivatives","ETHF0:USTF0",1773403478455,0.7140348,2128.2,2127.6,1.89926986]
["bitfinex-derivatives","ETHF0:USTF0",1773403479867,0.7140348,2128.2,2127.7,1.91666986]
["bitfinex-derivatives","ETHF0:USTF0",1773403480168,0.7140348,2128.2,2127.8,1.91443986]
["bitfinex-derivatives","ETHF0:USTF0",1773403480363,0.7140348,2128.4,2127.8,1.91443986]
["bitfinex-derivatives","ETHF0:USTF0",1773403481367,0.7140348,2128.4,2127.9,0.71431986]
["bitfinex-derivatives","ETHF0:USTF0",1773403483772,0.21303685,2128.6,2127.9,0.71431986]
["bitfinex-derivatives","ETHF0:USTF0",1773403484572,0.21250708,2128.5,2127.9,0.71431986]
["bitfinex-derivatives","ETHF0:USTF0",1773403485075,0.21250708,2128.5,2127.5,0.71431986]
["bitfinex-derivatives","ETHF0:USTF0",1773403485275,0.20872515,2128.4,2127.5,0.71431986]
["bitfinex-derivatives","ETHF0:USTF0",1773403488077,0.21891495,2128.3,2127.5,0.71431986]
["bitfinex-derivatives","ETHF0:USTF0",1773403489276,0.21891495,2128.3,2127.4,0.78168723]
["bitfinex-derivatives","ETHF0:USTF0",1773403489482,0.20805506,2128.2,2127.3,0.78168723]
["bitfinex-derivatives","ETHF0:USTF0",1773403491681,0.24689987,2128.1,2127.3,0.78168723]
["bitfinex-derivatives","ETHF0:USTF0",1773403496591,3.92796938,2128.3,2127.3,0.78168723]
["bitfinex-derivatives","ETHF0:USTF0",1773403496889,0.31046988,2128.2,2127.3,0.78168723]
["bitfinex-derivatives","ETHF0:USTF0",1773403497688,0.3112594,2128.1,2127.3,0.78168723]
["bitfinex-derivatives","ETHF0:USTF0",1773403498490,0.32135777,2128.0,2127.3,0.78168723]
["bitfinex-derivatives","ETHF0:USTF0",1773403501086,0.32135777,2128.0,2127.1,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1773403501392,0.35210302,2127.9,2127.1,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403501686,0.35210302,2127.6,2127.1,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403501886,0.35210302,2127.6,2126.9,7.55508889]
["bitfinex-derivatives","ETHF0:USTF0",1773403501887,0.35210302,2127.6,2127.0,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403502393,0.36091783,2127.4,2127.0,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403502587,0.36424826,2127.4,2127.0,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403502786,0.36424826,2127.4,2126.7,7.78706]
["bitfinex-derivatives","ETHF0:USTF0",1773403502787,0.36424826,2127.4,2126.7,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403502987,0.36424826,2127.4,2126.3,9.079778]
["bitfinex-derivatives","ETHF0:USTF0",1773403502988,0.66949194,2126.8,2126.3,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403503493,0.66949194,2127.0,2126.3,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403503895,0.66949194,2127.0,2126.3,0.75833721]
["bitfinex-derivatives","ETHF0:USTF0",1773403509089,3.9238492,2127.4,2126.5,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403509294,0.00333043,2127.4,2126.7,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403509690,0.6962246,2127.4,2126.7,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403510190,0.00333043,2127.4,2126.7,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403510684,0.00333043,2127.4,2126.8,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403510883,0.00333043,2127.4,2126.9,1.93752993]
["bitfinex-derivatives","ETHF0:USTF0",1773403511090,0.00333043,2127.4,2126.9,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403512290,0.69076057,2127.8,2127.0,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403512492,0.69076057,2127.8,2127.2,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403513292,0.00555003,2127.8,2127.2,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403513696,0.72327339,2127.8,2127.2,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403514394,0.72327339,2127.8,2126.6,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403514895,0.72327339,2127.8,2126.8,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403519295,0.72327339,2127.8,2127.0,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403519497,0.72327339,2127.8,2127.3,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403519698,0.00555003,2127.8,2127.5,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403519899,0.76978985,2127.9,2127.5,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403520798,0.77572036,2127.9,2127.5,0.75479993]
["bitfinex-derivatives","ETHF0:USTF0",1773403521895,0.77572036,2127.9,2127.0,0.88752945]
["bitfinex-derivatives","ETHF0:USTF0",1773403522296,0.8084487,2127.8,2127.0,0.88752945]
["bitfinex-derivatives","ETHF0:USTF0",1773403522494,0.24087051,2127.9,2126.5,0.88752945]
["bitfinex-derivatives","ETHF0:USTF0",1773403522495,0.8084487,2127.6,2126.5,0.88752945]
["bitfinex-derivatives","ETHF0:USTF0",1773403527302,0.78864314,2127.4,2126.5,0.88752945]
["bitfinex-derivatives","ETHF0:USTF0",1773403546012,4.72902649,2127.6,2126.5,0.88752945]
["bitfinex-derivatives","ETHF0:USTF0",1773403546212,3.92051877,2127.6,2126.5,0.88752945]
["bitfinex-derivatives","ETHF0:USTF0",1773403546404,0.80850772,2127.6,2126.7,0.92607212]
["bitfinex-derivatives","ETHF0:USTF0",1773403552823,3.92051877,2127.7,2126.7,0.92607212]
["bitfinex-derivatives","ETHF0:USTF0",1773403552824,0.87177216,2127.7,2126.9,0.95632222]
["bitfinex-derivatives","ETHF0:USTF0",1773403554110,0.87177216,2127.7,2127.2,0.95632222]
["bitfinex-derivatives","ETHF0:USTF0",1773403554318,0.87177216,2127.7,2127.3,0.95632222]
["bitfinex-derivatives","ETHF0:USTF0",1773403555615,0.87177216,2127.7,2126.7,6.82513896]
["bitfinex-derivatives","ETHF0:USTF0",1773403555921,0.89054203,2127.6,2126.7,0.95632222]
["bitfinex-derivatives","ETHF0:USTF0",1773403556216,0.89484514,2127.5,2126.7,0.95632222]
["bitfinex-derivatives","ETHF0:USTF0",1773403556421,0.89484514,2127.3,2126.7,0.95632222]
["bitfinex-derivatives","ETHF0:USTF0",1773403556721,0.89484514,2127.2,2126.3,0.9598595]
["bitfinex-derivatives","ETHF0:USTF0",1773403557026,8.77894886,2127.2,2126.3,0.9598595]
["bitfinex-derivatives","ETHF0:USTF0",1773403557519,0.89894886,2127.1,2126.3,0.9598595]
["bitfinex-derivatives","ETHF0:USTF0",1773403558418,8.79197409,2127.2,2126.3,0.9598595]
["bitfinex-derivatives","ETHF0:USTF0",1773403559419,8.79197409,2127.2,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1773403559918,8.79197409,2127.2,2126.5,0.95632222]
["bitfinex-derivatives","ETHF0:USTF0",1773403560118,0.91839493,2127.1,2126.5,0.95632222]
["bitfinex-derivatives","ETHF0:USTF0",1773403560919,0.91839493,2127.1,2126.4,0.95632222]
["bitfinex-derivatives","ETHF0:USTF0",1773403561416,0.90529756,2127.3,2126.4,0.95632222]
["bitfinex-derivatives","ETHF0:USTF0",1773403564125,0.90529756,2127.3,2126.4,1.19142222]
["bitfinex-derivatives","ETHF0:USTF0",1773403565520,0.90529756,2127.3,2126.7,2.13347222]
["bitfinex-derivatives","ETHF0:USTF0",1773403565716,0.92055029,2127.5,2126.9,0.95632222]
["bitfinex-derivatives","ETHF0:USTF0",1773403565922,4.84456664,2127.7,2126.9,0.95632222]
["bitfinex-derivatives","ETHF0:USTF0",1773403566118,0.92117722,2127.6,2126.9,0.95632222]
["bitfinex-derivatives","ETHF0:USTF0",1773403567820,0.92846881,2127.5,2126.9,0.95632222]
["bitfinex-derivatives","ETHF0:USTF0",1773403575127,4.87387118,2127.7,2126.9,0.95632222]
["bitfinex-derivatives","ETHF0:USTF0",1773403575323,0.95335241,2127.7,2126.9,0.95632222]
["bitfinex-derivatives","ETHF0:USTF0",1773403578029,0.96738257,2127.9,2126.9,0.95632222]
["bitfinex-derivatives","ETHF0:USTF0",1773403579331,0.96738257,2127.9,2127.2,0.95632222]
["bitfinex-derivatives","ETHF0:USTF0",1773403579633,0.96738257,2127.9,2127.4,2.17474222]
["bitfinex-derivatives","ETHF0:USTF0",1773403579930,0.96738257,2127.9,2127.4,2.06565572]
["bitfinex-derivatives","ETHF0:USTF0",1773403580127,0.96738257,2127.9,2127.5,2.15577222]
["bitfinex-derivatives","ETHF0:USTF0",1773403580331,0.96738257,2127.9,2127.5,1.71030268]
["bitfinex-derivatives","ETHF0:USTF0",1773403580527,0.96738257,2127.9,2127.5,1.26416509]
["bitfinex-derivatives","ETHF0:USTF0",1773403580731,0.96738257,2127.9,2127.5,1.057041]
["bitfinex-derivatives","ETHF0:USTF0",1773403580932,0.96738257,2127.9,2127.5,0.83345024]
["bitfinex-derivatives","ETHF0:USTF0",1773403581432,0.96738257,2127.9,2127.5,0.52320716]
["bitfinex-derivatives","ETHF0:USTF0",1773403582235,0.96738257,2127.9,2127.1,1.057041]
["bitfinex-derivatives","ETHF0:USTF0",1773403582633,0.98745797,2128.2,2127.7,1.057041]
["bitfinex-derivatives","ETHF0:USTF0",1773403583130,4.90797674,2128.4,2127.7,1.057041]
["bitfinex-derivatives","ETHF0:USTF0",1773403583335,0.98745797,2128.4,2127.7,1.057041]
["bitfinex-derivatives","ETHF0:USTF0",1773403583834,0.99334096,2128.4,2127.7,1.057041]
["bitfinex-derivatives","ETHF0:USTF0",1773403586337,0.00588299,2128.4,2127.7,1.057041]
["bitfinex-derivatives","ETHF0:USTF0",1773403586537,0.98745797,2128.7,2127.9,1.057041]
["bitfinex-derivatives","ETHF0:USTF0",1773403587640,0.99254059,2128.7,2127.9,1.06195182]
["bitfinex-derivatives","ETHF0:USTF0",1773403591644,0.00508262,2128.7,2127.9,1.06195182]
["bitfinex-derivatives","ETHF0:USTF0",1773403591844,0.99254059,2128.7,2127.9,1.06195182]
["bitfinex-derivatives","ETHF0:USTF0",1773403592643,0.99254059,2128.7,2127.9,0.00491082]
["bitfinex-derivatives","ETHF0:USTF0",1773403593048,0.99254059,2128.7,2127.5,1.057041]
["bitfinex-derivatives","ETHF0:USTF0",1773403594044,0.99254059,2128.7,2127.7,1.057041]
["bitfinex-derivatives","ETHF0:USTF0",1773403594354,0.99254059,2128.7,2127.6,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1773403594355,0.99254059,2128.7,2127.9,1.057041]
["bitfinex-derivatives","ETHF0:USTF0",1773403595447,0.99254059,2128.7,2128.0,2.258991]
["bitfinex-derivatives","ETHF0:USTF0",1773403595649,0.99254059,2128.7,2128.3,2.249761]
["bitfinex-derivatives","ETHF0:USTF0",1773403595848,0.99254059,2128.7,2128.4,2.258941]
["bitfinex-derivatives","ETHF0:USTF0",1773403596049,0.74332859,2128.9,2128.5,1.057041]
["bitfinex-derivatives","ETHF0:USTF0",1773403596250,0.74332859,2128.9,2127.8,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1773403596251,0.74332859,2128.9,2127.9,1.057041]
["bitfinex-derivatives","ETHF0:USTF0",1773403596653,0.74332859,2128.9,2128.1,2.238381]
["bitfinex-derivatives","ETHF0:USTF0",1773403596954,0.7473866,2128.9,2128.3,1.057041]
["bitfinex-derivatives","ETHF0:USTF0",1773403599260,0.00405801,2128.9,2128.3,1.057041]
["bitfinex-derivatives","ETHF0:USTF0",1773403599460,0.00405801,2128.9,2128.5,1.057041]
["bitfinex-derivatives","ETHF0:USTF0",1773403599658,0.98745797,2129.0,2128.5,1.057041]
["bitfinex-derivatives","ETHF0:USTF0",1773403599859,0.98745797,2129.2,2128.5,1.057041]
["bitfinex-derivatives","ETHF0:USTF0",1773403600556,0.99325184,2129.2,2128.5,1.057041]
["bitfinex-derivatives","ETHF0:USTF0",1773403603064,0.00579387,2129.2,2128.5,1.057041]
["bitfinex-derivatives","ETHF0:USTF0",1773403607166,1.14265791,2129.7,2128.6,1.14942344]
["bitfinex-derivatives","ETHF0:USTF0",1773403607366,1.14265791,2129.7,2128.9,2.34695344]
["bitfinex-derivatives","ETHF0:USTF0",1773403607567,1.14265791,2129.7,2129.1,1.14942344]
["bitfinex-derivatives","ETHF0:USTF0",1773403608270,1.14816002,2129.7,2129.1,1.15404003]
["bitfinex-derivatives","ETHF0:USTF0",1773403609365,1.14265791,2130.3,2129.3,1.14942344]
["bitfinex-derivatives","ETHF0:USTF0",1773403609762,1.14265791,2130.1,2129.1,1.15404003]
["bitfinex-derivatives","ETHF0:USTF0",1773403610066,1.14265791,2130.1,2129.1,0.00461659]
["bitfinex-derivatives","ETHF0:USTF0",1773403610269,1.14265791,2130.0,2129.1,0.00461659]
["bitfinex-derivatives","ETHF0:USTF0",1773403610463,1.14873414,2130.0,2129.1,0.00461659]
["bitfinex-derivatives","ETHF0:USTF0",1773403610865,1.14873414,2130.0,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403611065,1.14048329,2129.9,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403611363,1.14048329,2129.7,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403611569,2.32754329,2129.5,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403612069,2.34268329,2129.5,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403612268,8.19177623,2130.0,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403612269,0.00607623,2130.0,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403612464,1.14655952,2130.0,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403612864,1.14048329,2129.9,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403613064,1.14048329,2129.7,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403613259,1.14048329,2129.6,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403613465,2.33005329,2129.5,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403613662,1.14048329,2129.5,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403613861,2.32738329,2129.4,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403614067,1.1869,2129.4,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403614668,1.14048329,2129.5,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403615171,1.14048329,2129.9,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403617764,2.31506329,2129.9,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403618073,1.14048329,2129.9,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403618563,1.14048329,2129.9,2129.3,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403618771,0.00607623,2130.0,2129.3,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403619668,1.14655952,2130.0,2129.3,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403620471,1.14655952,2130.0,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403620874,9.33026952,2130.0,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403621173,1.14048329,2129.9,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403621372,1.14048329,2129.8,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403621568,12.110305,2130.0,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403621569,9.09555952,2130.0,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403621772,10.27788952,2130.0,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403621972,1.14048329,2129.9,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403624672,0.00607623,2130.0,2129.1,1.47594873]
["bitfinex-derivatives","ETHF0:USTF0",1773403624875,0.00607623,2130.0,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403624876,1.14655952,2130.0,2129.1,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1773403625774,1.14048329,2129.9,2129.2,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403625974,2.32470329,2129.8,2129.2,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403626176,1.14048329,2129.7,2129.2,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403626369,1.14048329,2129.6,2129.2,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403626578,2.32719329,2129.6,2129.2,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403626778,1.18671,2129.6,2129.2,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403627178,1.14048329,2129.9,2129.2,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403627378,2.33146329,2129.9,2129.2,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403627584,2.36647329,2129.8,2129.2,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403628282,2.40085329,2129.7,2129.2,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403629276,1.26037,2129.7,2129.2,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403629478,2.40085329,2129.7,2129.2,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403631282,1.26037,2129.7,2129.2,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403632082,2.40085329,2129.7,2129.2,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403632379,2.36116329,2129.6,2129.2,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403632582,1.22068,2129.6,2129.2,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403632982,2.36236329,2129.5,2129.2,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403633582,1.22188,2129.5,2129.2,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403633783,2.36236329,2129.5,2129.2,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403633977,1.14048329,2129.5,2129.1,0.03055873]
["bitfinex-derivatives","ETHF0:USTF0",1773403634382,1.14048329,2129.5,2128.7,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403634583,1.14048329,2129.3,2128.7,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403634984,1.14048329,2129.3,2128.7,1.24207292]
["bitfinex-derivatives","ETHF0:USTF0",1773403637885,2.32274329,2129.3,2128.7,1.24207292]
["bitfinex-derivatives","ETHF0:USTF0",1773403638089,2.34071329,2129.1,2128.7,1.24207292]
["bitfinex-derivatives","ETHF0:USTF0",1773403638389,2.33832329,2129.0,2128.7,1.24207292]
["bitfinex-derivatives","ETHF0:USTF0",1773403638789,2.33832329,2129.0,2128.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1773403638986,2.33832329,2129.0,2128.6,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403639888,4.15528877,2129.5,2128.7,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403639889,1.14048329,2129.4,2128.7,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403641091,1.30036135,2129.7,2128.7,1.23653214]
["bitfinex-derivatives","ETHF0:USTF0",1773403641989,1.30036135,2129.7,2128.9,1.32427931]
["bitfinex-derivatives","ETHF0:USTF0",1773403649093,1.30036135,2129.9,2128.9,1.32427931]
["bitfinex-derivatives","ETHF0:USTF0",1773403649292,1.30036135,2129.9,2129.1,1.32427931]
["bitfinex-derivatives","ETHF0:USTF0",1773403651296,0.00607623,2130.0,2129.1,1.32427931]
["bitfinex-derivatives","ETHF0:USTF0",1773403652096,1.30643758,2130.0,2129.2,1.32427931]
["bitfinex-derivatives","ETHF0:USTF0",1773403652491,1.30643758,2130.0,2129.3,1.32427931]
["bitfinex-derivatives","ETHF0:USTF0",1773403653398,1.30036135,2129.8,2128.9,1.32427931]
["bitfinex-derivatives","ETHF0:USTF0",1773403657702,3.93157475,2130.2,2129.5,1.04832892]
["bitfinex-derivatives","ETHF0:USTF0",1773403657997,1.30036135,2130.1,2129.2,1.04832892]
["bitfinex-derivatives","ETHF0:USTF0",1773403658701,1.30472888,2130.1,2129.2,1.04832892]
["bitfinex-derivatives","ETHF0:USTF0",1773403659891,2.49315135,2130.0,2129.2,1.04832892]
["bitfinex-derivatives","ETHF0:USTF0",1773403660097,1.30036135,2129.8,2129.2,1.04832892]
["bitfinex-derivatives","ETHF0:USTF0",1773403660297,1.30472888,2130.1,2129.2,1.04832892]
["bitfinex-derivatives","ETHF0:USTF0",1773403661091,1.30472888,2130.1,2129.3,1.24132776]
["bitfinex-derivatives","ETHF0:USTF0",1773403662204,0.00436753,2130.1,2129.3,1.24132776]
["bitfinex-derivatives","ETHF0:USTF0",1773403662702,1.30472888,2130.1,2129.3,1.24132776]
["bitfinex-derivatives","ETHF0:USTF0",1773403666403,1.30472888,2130.1,2129.1,1.14075295]
["bitfinex-derivatives","ETHF0:USTF0",1773403666604,1.53941888,2130.1,2129.1,1.14075295]
["bitfinex-derivatives","ETHF0:USTF0",1773403666800,1.53941888,2130.1,2128.9,1.12653789]
["bitfinex-derivatives","ETHF0:USTF0",1773403667508,2.50202611,2130.0,2128.9,1.12653789]
["bitfinex-derivatives","ETHF0:USTF0",1773403667710,1.32731611,2129.8,2128.9,1.12653789]
["bitfinex-derivatives","ETHF0:USTF0",1773403667909,1.32731611,2129.6,2128.9,1.12653789]
["bitfinex-derivatives","ETHF0:USTF0",1773403668312,1.32731611,2130.0,2129.0,1.09328261]
["bitfinex-derivatives","ETHF0:USTF0",1773403668607,1.32731611,2130.0,2129.2,1.09328261]
["bitfinex-derivatives","ETHF0:USTF0",1773403669401,1.33168364,2130.1,2129.2,5.86881674]
["bitfinex-derivatives","ETHF0:USTF0",1773403669605,1.33168364,2130.1,2129.3,1.07761492]
["bitfinex-derivatives","ETHF0:USTF0",1773403670104,1.33168364,2130.1,2129.4,1.05985086]
["bitfinex-derivatives","ETHF0:USTF0",1773403672119,0.00436753,2130.1,2129.4,1.05985086]
["bitfinex-derivatives","ETHF0:USTF0",1773403672517,0.26379001,2130.4,2129.5,1.25005691]
["bitfinex-derivatives","ETHF0:USTF0",1773403672708,1.29879699,2130.7,2129.7,0.49869209]
["bitfinex-derivatives","ETHF0:USTF0",1773403672915,1.29879699,2130.7,2129.8,0.48532551]
["bitfinex-derivatives","ETHF0:USTF0",1773403673613,1.30298961,2130.7,2129.8,0.48532551]
["bitfinex-derivatives","ETHF0:USTF0",1773403674918,0.00419262,2130.7,2129.8,0.48532551]
["bitfinex-derivatives","ETHF0:USTF0",1773403675122,7.33745759,2131.4,2130.2,0.35886262]
["bitfinex-derivatives","ETHF0:USTF0",1773403675123,1.29879699,2131.4,2130.2,0.35886262]
["bitfinex-derivatives","ETHF0:USTF0",1773403675420,1.29879699,2131.4,2130.4,0.35886262]
["bitfinex-derivatives","ETHF0:USTF0",1773403676110,1.30446703,2131.4,2130.6,0.34747556]
["bitfinex-derivatives","ETHF0:USTF0",1773403676420,0.23447,2132.1,2130.6,0.34747556]
["bitfinex-derivatives","ETHF0:USTF0",1773403676421,1.29879699,2132.0,2130.6,0.34747556]
["bitfinex-derivatives","ETHF0:USTF0",1773403677018,1.29879699,2132.0,2130.8,0.33259309]
["bitfinex-derivatives","ETHF0:USTF0",1773403677215,0.00386312,2132.0,2131.2,0.33259309]
["bitfinex-derivatives","ETHF0:USTF0",1773403677420,0.92445012,2132.0,2131.2,0.33259309]
["bitfinex-derivatives","ETHF0:USTF0",1773403678423,0.92916668,2132.0,2131.3,0.70255262]
["bitfinex-derivatives","ETHF0:USTF0",1773403678617,0.92916668,2132.0,2130.8,0.70255262]
["bitfinex-derivatives","ETHF0:USTF0",1773403679614,0.92916668,2132.0,2130.9,0.71864898]
["bitfinex-derivatives","ETHF0:USTF0",1773403680724,1.29879699,2131.6,2130.7,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1773403680919,1.29879699,2131.3,2130.5,0.65833594]
["bitfinex-derivatives","ETHF0:USTF0",1773403681119,1.29879699,2131.1,2130.5,0.64833594]
["bitfinex-derivatives","ETHF0:USTF0",1773403682128,1.29879699,2131.1,2130.4,0.00464529]
["bitfinex-derivatives","ETHF0:USTF0",1773403683021,1.29879699,2131.1,2130.1,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1773403683022,1.29879699,2131.1,2130.1,0.51717437]
["bitfinex-derivatives","ETHF0:USTF0",1773403683322,1.17909,2130.7,2130.1,0.51717437]
["bitfinex-derivatives","ETHF0:USTF0",1773403683626,1.29879699,2130.6,2130.1,0.51717437]
["bitfinex-derivatives","ETHF0:USTF0",1773403684120,1.29879699,2130.6,2130.1,0.52209013]
["bitfinex-derivatives","ETHF0:USTF0",1773403684620,0.23455,2131.5,2130.1,0.52209013]
["bitfinex-derivatives","ETHF0:USTF0",1773403684621,1.29879699,2131.4,2130.1,0.52209013]
["bitfinex-derivatives","ETHF0:USTF0",1773403685023,1.29879699,2131.2,2130.1,0.52209013]
["bitfinex-derivatives","ETHF0:USTF0",1773403685727,1.29879699,2131.0,2130.1,0.52209013]
["bitfinex-derivatives","ETHF0:USTF0",1773403686024,1.29879699,2130.6,2130.1,0.52209013]
["bitfinex-derivatives","ETHF0:USTF0",1773403686228,2.47672699,2130.5,2130.1,0.52209013]
["bitfinex-derivatives","ETHF0:USTF0",1773403686428,1.3048697,2130.5,2130.1,0.52209013]
["bitfinex-derivatives","ETHF0:USTF0",1773403686627,0.00607271,2130.5,2130.1,0.52209013]
["bitfinex-derivatives","ETHF0:USTF0",1773403688431,1.29879699,2130.7,2130.1,0.52209013]
["bitfinex-derivatives","ETHF0:USTF0",1773403689035,1.29879699,2130.7,2130.1,0.00491576]
["bitfinex-derivatives","ETHF0:USTF0",1773403689223,1.14879699,2130.7,2130.1,0.00491576]
["bitfinex-derivatives","ETHF0:USTF0",1773403689427,1.15362103,2130.7,2130.1,0.00491576]
["bitfinex-derivatives","ETHF0:USTF0",1773403689729,1.29879699,2130.5,2129.5,1.19742908]
["bitfinex-derivatives","ETHF0:USTF0",1773403689932,1.29879699,2130.3,2129.4,1.19742908]
["bitfinex-derivatives","ETHF0:USTF0",1773403690931,1.29879699,2130.3,2129.4,1.20280936]
["bitfinex-derivatives","ETHF0:USTF0",1773403691429,1.29879699,2130.3,2129.6,1.19742908]
["bitfinex-derivatives","ETHF0:USTF0",1773403691635,1.29879699,2130.5,2129.8,1.19742908]
["bitfinex-derivatives","ETHF0:USTF0",1773403692227,1.30362103,2130.7,2129.8,1.19742908]
["bitfinex-derivatives","ETHF0:USTF0",1773403693336,1.30362103,2130.7,2130.0,1.19742908]
["bitfinex-derivatives","ETHF0:USTF0",1773403693734,1.30362103,2130.7,2129.9,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1773403693936,1.30362103,2130.7,2129.9,8.68542908]
["bitfinex-derivatives","ETHF0:USTF0",1773403694336,1.30362103,2130.7,2129.9,1.19742908]
["bitfinex-derivatives","ETHF0:USTF0",1773403695139,1.30362103,2130.7,2129.7,1.19742908]
["bitfinex-derivatives","ETHF0:USTF0",1773403695539,1.30362103,2130.7,2129.5,8.68942908]
["bitfinex-derivatives","ETHF0:USTF0",1773403695941,1.30362103,2130.7,2129.6,1.19742908]
["bitfinex-derivatives","ETHF0:USTF0",1773403696235,1.29879699,2130.5,2129.4,0.00538028]
["bitfinex-derivatives","ETHF0:USTF0",1773403696435,1.29879699,2130.3,2128.8,1.19742908]
["bitfinex-derivatives","ETHF0:USTF0",1773403697438,1.29879699,2130.1,2128.8,1.20299887]
["bitfinex-derivatives","ETHF0:USTF0",1773403698640,1.29879699,2130.1,2128.9,1.19742908]
["bitfinex-derivatives","ETHF0:USTF0",1773403699136,1.29879699,2130.1,2129.1,1.19742908]
["bitfinex-derivatives","ETHF0:USTF0",1773403699843,1.29879699,2130.1,2129.3,1.19742908]
["bitfinex-derivatives","ETHF0:USTF0",1773403701442,1.3381418,2130.3,2129.3,1.19742908]
["bitfinex-derivatives","ETHF0:USTF0",1773403701640,1.3381418,2130.3,2129.5,1.31841368]
["bitfinex-derivatives","ETHF0:USTF0",1773403703044,1.3381418,2130.3,2129.4,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1773403703238,1.3381418,2130.3,2129.4,8.81941368]
["bitfinex-derivatives","ETHF0:USTF0",1773403703540,1.3381418,2130.3,2129.4,1.31841368]
["bitfinex-derivatives","ETHF0:USTF0",1773403707239,1.3381418,2130.3,2129.6,1.31841368]
["bitfinex-derivatives","ETHF0:USTF0",1773403709439,1.3381418,2130.3,2129.4,8.81641368]
["bitfinex-derivatives","ETHF0:USTF0",1773403709641,1.3381418,2130.3,2129.5,1.55316368]
["bitfinex-derivatives","ETHF0:USTF0",1773403710239,1.3381418,2130.3,2129.5,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1773403710438,1.3381418,2130.3,2129.5,1.55316368]
["bitfinex-derivatives","ETHF0:USTF0",1773403712044,1.3381418,2130.3,2129.3,8.81641368]
["bitfinex-derivatives","ETHF0:USTF0",1773403712342,1.3381418,2130.3,2129.4,1.31841368]
["bitfinex-derivatives","ETHF0:USTF0",1773403714544,1.3381418,2130.3,2129.3,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1773403715446,1.3381418,2130.3,2129.3,8.81741368]
["bitfinex-derivatives","ETHF0:USTF0",1773403715649,1.3381418,2130.3,2129.4,1.31841368]
["bitfinex-derivatives","ETHF0:USTF0",1773403715949,1.3381418,2130.6,2129.5,1.31841368]
["bitfinex-derivatives","ETHF0:USTF0",1773403717246,0.00482404,2130.7,2129.7,1.31841368]
["bitfinex-derivatives","ETHF0:USTF0",1773403717548,0.00482404,2130.7,2129.8,1.31841368]
["bitfinex-derivatives","ETHF0:USTF0",1773403717748,1.34296584,2130.7,2130.0,1.31841368]
["bitfinex-derivatives","ETHF0:USTF0",1773403719650,0.00482404,2130.7,2130.0,1.31841368]
["bitfinex-derivatives","ETHF0:USTF0",1773403720753,1.34296584,2130.7,2130.0,1.31841368]
["bitfinex-derivatives","ETHF0:USTF0",1773403722348,1.34296584,2130.7,2130.2,1.31841368]
["bitfinex-derivatives","ETHF0:USTF0",1773403722951,1.3381418,2130.6,2130.0,1.31841368]
["bitfinex-derivatives","ETHF0:USTF0",1773403724255,1.3381418,2130.6,2129.9,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1773403724557,1.3381418,2130.6,2129.7,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1773403725256,1.3381418,2130.6,2129.7,8.87839042]
["bitfinex-derivatives","ETHF0:USTF0",1773403725959,1.3381418,2130.6,2129.7,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1773403726354,1.3381418,2130.6,2129.6,1.35639042]
["bitfinex-derivatives","ETHF0:USTF0",1773403726659,1.3381418,2130.6,2129.6,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1773403727557,1.3381418,2130.6,2129.5,1.35639042]
["bitfinex-derivatives","ETHF0:USTF0",1773403729155,1.3381418,2130.6,2129.5,7.18038886]
["bitfinex-derivatives","ETHF0:USTF0",1773403729361,1.3381418,2130.6,2129.6,1.35639042]
["bitfinex-derivatives","ETHF0:USTF0",1773403730357,1.3381418,2130.6,2129.7,1.59111042]
["bitfinex-derivatives","ETHF0:USTF0",1773403730561,1.34250293,2130.7,2129.9,1.35639042]
["bitfinex-derivatives","ETHF0:USTF0",1773403730760,1.34250293,2130.7,2130.1,1.30009235]
["bitfinex-derivatives","ETHF0:USTF0",1773403731762,0.00482404,2130.7,2130.1,1.30009235]
["bitfinex-derivatives","ETHF0:USTF0",1773403732453,1.32615812,2130.7,2130.3,1.30009235]
["bitfinex-derivatives","ETHF0:USTF0",1773403732653,1.32615812,2130.7,2130.3,1.30499618]
["bitfinex-derivatives","ETHF0:USTF0",1773403733263,1.16310284,2130.7,2130.3,1.30499618]
["bitfinex-derivatives","ETHF0:USTF0",1773403733663,4.160702,2131.4,2130.3,1.30499618]
["bitfinex-derivatives","ETHF0:USTF0",1773403733664,1.32133408,2131.3,2130.3,1.30499618]
["bitfinex-derivatives","ETHF0:USTF0",1773403734462,1.32523852,2131.3,2130.3,1.30499618]
["bitfinex-derivatives","ETHF0:USTF0",1773403736056,1.32523852,2131.3,2130.5,1.30009235]
["bitfinex-derivatives","ETHF0:USTF0",1773403737654,1.32523852,2131.3,2130.3,5.82890227]
["bitfinex-derivatives","ETHF0:USTF0",1773403737854,1.32523852,2131.3,2130.4,1.30009235]
["bitfinex-derivatives","ETHF0:USTF0",1773403738063,1.32523852,2131.3,2130.4,8.87709235]
["bitfinex-derivatives","ETHF0:USTF0",1773403738559,1.32523852,2131.3,2130.5,1.30009235]
["bitfinex-derivatives","ETHF0:USTF0",1773403739565,1.32523852,2131.3,2130.3,1.30499618]
["bitfinex-derivatives","ETHF0:USTF0",1773403740366,1.32523852,2131.3,2130.3,0.00490383]
["bitfinex-derivatives","ETHF0:USTF0",1773403740962,1.32133408,2131.1,2130.3,0.00490383]
["bitfinex-derivatives","ETHF0:USTF0",1773403741161,1.32133408,2130.9,2130.0,8.88909235]
["bitfinex-derivatives","ETHF0:USTF0",1773403741862,1.32133408,2130.9,2130.1,1.30009235]
["bitfinex-derivatives","ETHF0:USTF0",1773403742063,1.32133408,2130.9,2130.1,1.30557848]
["bitfinex-derivatives","ETHF0:USTF0",1773403744964,1.32133408,2130.9,2130.1,8.90757848]
["bitfinex-derivatives","ETHF0:USTF0",1773403745569,1.31133408,2130.9,2130.2,1.30009235]
["bitfinex-derivatives","ETHF0:USTF0",1773403746766,1.31133408,2130.9,2130.1,7.61148613]
["bitfinex-derivatives","ETHF0:USTF0",1773403747168,1.31133408,2130.9,2130.2,1.30009235]
["bitfinex-derivatives","ETHF0:USTF0",1773403748363,1.31133408,2130.9,2130.2,1.53477235]
["bitfinex-derivatives","ETHF0:USTF0",1773403748770,1.32133408,2131.2,2130.2,1.53477235]
["bitfinex-derivatives","ETHF0:USTF0",1773403749770,1.32133408,2131.2,2130.4,1.30009235]
["bitfinex-derivatives","ETHF0:USTF0",1773403752375,1.32133408,2131.2,2130.5,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1773403752973,1.32133408,2131.2,2130.4,8.91909235]
["bitfinex-derivatives","ETHF0:USTF0",1773403753770,1.32133408,2131.2,2130.1,5.82948457]
["bitfinex-derivatives","ETHF0:USTF0",1773403753971,1.55591408,2131.2,2130.1,1.30557848]
["bitfinex-derivatives","ETHF0:USTF0",1773403754277,1.55591408,2131.2,2130.2,1.30009235]
["bitfinex-derivatives","ETHF0:USTF0",1773403754770,1.32133408,2131.1,2130.2,1.30009235]
["bitfinex-derivatives","ETHF0:USTF0",1773403757569,1.32133408,2131.1,2130.3,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1773403757767,1.32133408,2131.1,2130.4,1.30009235]
["bitfinex-derivatives","ETHF0:USTF0",1773403758169,1.32523852,2131.3,2130.4,1.53474235]
["bitfinex-derivatives","ETHF0:USTF0",1773403758365,0.00390444,2131.3,2130.5,1.30009235]
["bitfinex-derivatives","ETHF0:USTF0",1773403758667,0.00390444,2131.3,2130.7,1.30009235]
["bitfinex-derivatives","ETHF0:USTF0",1773403759168,0.00390444,2131.3,2130.9,1.30009235]
["bitfinex-derivatives","ETHF0:USTF0",1773403759367,1.32133408,2131.6,2130.9,1.30009235]
["bitfinex-derivatives","ETHF0:USTF0",1773403760477,1.32470601,2131.6,2130.9,1.30009235]
["bitfinex-derivatives","ETHF0:USTF0",1773403761974,1.32470601,2131.6,2130.8,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1773403762174,1.32470601,2131.6,2130.8,1.402703]
["bitfinex-derivatives","ETHF0:USTF0",1773403769377,1.32470601,2131.6,2131.0,1.402703]
["bitfinex-derivatives","ETHF0:USTF0",1773403773181,1.32470601,2131.6,2131.0,9.044703]
["bitfinex-derivatives","ETHF0:USTF0",1773403773380,0.00337193,2131.6,2131.1,1.402703]
["bitfinex-derivatives","ETHF0:USTF0",1773403774882,1.41693599,2131.6,2131.1,1.402703]
["bitfinex-derivatives","ETHF0:USTF0",1773403776583,1.41693599,2131.6,2131.2,1.402703]
["bitfinex-derivatives","ETHF0:USTF0",1773403777181,1.41356406,2131.8,2131.2,1.402703]
["bitfinex-derivatives","ETHF0:USTF0",1773403778285,1.41805372,2131.8,2131.2,1.402703]
["bitfinex-derivatives","ETHF0:USTF0",1773403778984,4.16165228,2132.2,2131.4,1.402703]
["bitfinex-derivatives","ETHF0:USTF0",1773403778985,1.41356406,2132.1,2131.4,1.402703]
["bitfinex-derivatives","ETHF0:USTF0",1773403779794,1.41356406,2132.1,2131.3,9.047703]
["bitfinex-derivatives","ETHF0:USTF0",1773403780090,1.41833463,2132.1,2131.3,9.047703]
["bitfinex-derivatives","ETHF0:USTF0",1773403780291,1.41833463,2132.1,2131.4,1.402703]
["bitfinex-derivatives","ETHF0:USTF0",1773403784290,0.00477057,2132.1,2131.4,1.402703]
["bitfinex-derivatives","ETHF0:USTF0",1773403784599,1.40706127,2132.2,2131.4,1.402703]
["bitfinex-derivatives","ETHF0:USTF0",1773403785199,1.41356406,2132.6,2131.4,1.402703]
["bitfinex-derivatives","ETHF0:USTF0",1773403785398,1.41833233,2132.6,2131.4,1.402703]
["bitfinex-derivatives","ETHF0:USTF0",1773403787002,1.4543932,2132.4,2131.5,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1773403787202,1.4543932,2132.4,2131.5,9.01224859]
["bitfinex-derivatives","ETHF0:USTF0",1773403787700,1.4543932,2132.4,2131.5,1.36124859]
["bitfinex-derivatives","ETHF0:USTF0",1773403789001,1.4543932,2132.3,2131.5,1.36124859]
["bitfinex-derivatives","ETHF0:USTF0",1773403789198,2.6300532,2132.0,2131.4,1.36124859]
["bitfinex-derivatives","ETHF0:USTF0",1773403789403,1.4543932,2131.9,2131.4,1.36124859]
["bitfinex-derivatives","ETHF0:USTF0",1773403789603,1.4543932,2132.4,2131.4,1.36124859]
["bitfinex-derivatives","ETHF0:USTF0",1773403789803,1.4543932,2132.4,2131.5,1.36124859]
["bitfinex-derivatives","ETHF0:USTF0",1773403791502,1.47157596,2133.1,2132.2,1.48708955]
["bitfinex-derivatives","ETHF0:USTF0",1773403791803,1.47157596,2133.1,2132.4,1.48708955]
["bitfinex-derivatives","ETHF0:USTF0",1773403792501,1.47571972,2133.1,2132.4,1.4919786]
["bitfinex-derivatives","ETHF0:USTF0",1773403793007,1.47571972,2133.1,2132.4,0.00488905]
["bitfinex-derivatives","ETHF0:USTF0",1773403793306,1.47571972,2133.1,2132.4,1.4919786]
["bitfinex-derivatives","ETHF0:USTF0",1773403794007,1.47157596,2133.0,2132.4,1.4919786]
["bitfinex-derivatives","ETHF0:USTF0",1773403794705,2.65111596,2133.0,2132.4,1.4919786]
["bitfinex-derivatives","ETHF0:USTF0",1773403794907,1.47157596,2133.0,2132.4,1.4919786]
["bitfinex-derivatives","ETHF0:USTF0",1773403795100,1.47157596,2133.0,2132.4,0.00488905]
["bitfinex-derivatives","ETHF0:USTF0",1773403795101,2.68045596,2133.0,2132.4,0.00488905]
["bitfinex-derivatives","ETHF0:USTF0",1773403795304,2.70200596,2132.2,2131.4,1.48708955]
["bitfinex-derivatives","ETHF0:USTF0",1773403795503,2.67982596,2131.9,2131.5,1.48708955]
["bitfinex-derivatives","ETHF0:USTF0",1773403795702,2.67158596,2131.8,2131.4,1.48708955]
["bitfinex-derivatives","ETHF0:USTF0",1773403796406,1.47157596,2131.8,2131.4,1.49247666]
["bitfinex-derivatives","ETHF0:USTF0",1773403797204,0.23442,2132.6,2131.4,1.49247666]
["bitfinex-derivatives","ETHF0:USTF0",1773403797205,1.47157596,2132.4,2131.4,1.49247666]
["bitfinex-derivatives","ETHF0:USTF0",1773403797509,1.47157596,2132.3,2131.4,1.49247666]
["bitfinex-derivatives","ETHF0:USTF0",1773403798807,1.47157596,2132.3,2131.6,1.48708955]
["bitfinex-derivatives","ETHF0:USTF0",1773403799609,1.47157596,2132.3,2131.5,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1773403800010,1.47157596,2132.3,2131.5,9.15808955]
["bitfinex-derivatives","ETHF0:USTF0",1773403800811,1.47157596,2132.3,2131.6,1.48708955]
["bitfinex-derivatives","ETHF0:USTF0",1773403804710,1.47157596,2132.3,2131.6,9.17208955]
["bitfinex-derivatives","ETHF0:USTF0",1773403806217,1.47157596,2132.3,2131.6,9.17708955]
["bitfinex-derivatives","ETHF0:USTF0",1773403807316,1.47157596,2132.3,2131.7,1.48708955]
["bitfinex-derivatives","ETHF0:USTF0",1773403808811,1.47157596,2132.3,2131.6,1.48708955]
["bitfinex-derivatives","ETHF0:USTF0",1773403809016,1.47157596,2132.3,2131.6,9.18608955]
["bitfinex-derivatives","ETHF0:USTF0",1773403809221,1.47157596,2132.3,2131.7,1.48708955]
["bitfinex-derivatives","ETHF0:USTF0",1773403810116,1.47157596,2132.2,2131.4,1.49247666]
["bitfinex-derivatives","ETHF0:USTF0",1773403810612,1.47157596,2132.2,2130.5,9.88049225]
["bitfinex-derivatives","ETHF0:USTF0",1773403810613,1.47157596,2131.9,2131.0,1.48708955]
["bitfinex-derivatives","ETHF0:USTF0",1773403810819,1.47157596,2131.6,2131.0,1.48708955]
["bitfinex-derivatives","ETHF0:USTF0",1773403811020,1.47157596,2131.4,2131.0,1.48708955]
["bitfinex-derivatives","ETHF0:USTF0",1773403811421,1.47157596,2131.8,2131.0,1.48708955]
["bitfinex-derivatives","ETHF0:USTF0",1773403811718,1.47634574,2131.8,2131.0,1.49255945]
["bitfinex-derivatives","ETHF0:USTF0",1773403816023,1.47634574,2131.8,2131.2,1.48708955]
["bitfinex-derivatives","ETHF0:USTF0",1773403817018,1.47634574,2131.8,2131.0,0.0054699]
["bitfinex-derivatives","ETHF0:USTF0",1773403820223,1.47634574,2131.8,2131.0,1.49255945]
["bitfinex-derivatives","ETHF0:USTF0",1773403822622,1.47634574,2131.8,2131.0,0.0054699]
["bitfinex-derivatives","ETHF0:USTF0",1773403822820,1.47634574,2131.8,2130.6,1.47752562]
["bitfinex-derivatives","ETHF0:USTF0",1773403823419,1.46304881,2131.7,2130.6,1.47752562]
["bitfinex-derivatives","ETHF0:USTF0",1773403823825,1.46304881,2131.7,2130.6,1.48191435]
["bitfinex-derivatives","ETHF0:USTF0",1773403825423,1.46304881,2131.6,2130.6,1.48191435]
["bitfinex-derivatives","ETHF0:USTF0",1773403826126,1.46304881,2131.5,2130.6,1.48191435]
["bitfinex-derivatives","ETHF0:USTF0",1773403833018,1.46304881,2131.5,2130.6,0.00438873]
["bitfinex-derivatives","ETHF0:USTF0",1773403833222,1.46304881,2131.3,2130.6,0.00438873]
["bitfinex-derivatives","ETHF0:USTF0",1773403833428,1.46304881,2131.3,2130.3,1.47752562]
["bitfinex-derivatives","ETHF0:USTF0",1773403833624,1.46304881,2131.0,2130.3,1.47752562]
["bitfinex-derivatives","ETHF0:USTF0",1773403834523,1.46304881,2131.0,2130.3,0.00545751]
["bitfinex-derivatives","ETHF0:USTF0",1773403834724,1.46304881,2131.0,2129.9,1.47752562]
["bitfinex-derivatives","ETHF0:USTF0",1773403835628,1.46304881,2131.0,2129.9,1.48131614]
["bitfinex-derivatives","ETHF0:USTF0",1773403836130,1.46304881,2130.9,2129.9,1.48131614]
["bitfinex-derivatives","ETHF0:USTF0",1773403836924,1.46304881,2131.1,2130.1,1.47752562]
["bitfinex-derivatives","ETHF0:USTF0",1773403837125,1.46304881,2131.4,2130.3,1.47752562]
["bitfinex-derivatives","ETHF0:USTF0",1773403841529,1.46304881,2131.4,2130.3,2.65608562]
["bitfinex-derivatives","ETHF0:USTF0",1773403841729,1.46304881,2131.4,2130.6,1.47752562]
["bitfinex-derivatives","ETHF0:USTF0",1773403842033,1.46304881,2131.4,2130.7,1.47752562]
["bitfinex-derivatives","ETHF0:USTF0",1773403848646,1.4805147,2131.3,2130.7,1.47752562]
["bitfinex-derivatives","ETHF0:USTF0",1773403848843,1.4805147,2131.3,2130.4,1.43481701]
["bitfinex-derivatives","ETHF0:USTF0",1773403849340,1.4805147,2131.2,2130.4,1.43481701]
["bitfinex-derivatives","ETHF0:USTF0",1773403851444,1.4805147,2131.2,2130.2,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403851646,1.5417301,2131.0,2130.0,1.74252157]
["bitfinex-derivatives","ETHF0:USTF0",1773403852145,1.5417301,2130.9,2130.0,1.74252157]
["bitfinex-derivatives","ETHF0:USTF0",1773403853048,1.5417301,2131.3,2130.1,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403853251,1.5417301,2131.1,2130.1,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403853747,1.5417301,2131.1,2130.2,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403854350,1.5417301,2131.4,2130.4,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403854853,1.5417301,2131.3,2130.4,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403855552,1.5417301,2131.3,2130.6,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403855851,1.5417301,2131.3,2130.7,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403856249,1.5417301,2131.3,2130.7,2.68448157]
["bitfinex-derivatives","ETHF0:USTF0",1773403856448,1.5417301,2131.3,2130.7,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403856850,1.5417301,2131.3,2130.4,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1773403856851,1.5417301,2131.3,2130.4,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403857047,1.5417301,2131.2,2130.4,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403857950,1.5417301,2131.1,2130.3,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1773403858347,1.5417301,2131.1,2130.3,1.74249157]
["bitfinex-derivatives","ETHF0:USTF0",1773403860550,1.5417301,2131.1,2130.3,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403862046,1.5417301,2131.0,2130.1,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403862953,1.5417301,2131.0,2130.2,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403863154,1.5417301,2131.0,2130.2,1.74250157]
["bitfinex-derivatives","ETHF0:USTF0",1773403864251,1.5417301,2131.0,2130.3,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403865258,1.5417301,2131.2,2130.3,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403866055,1.5417301,2131.1,2130.3,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403866854,1.5417301,2130.9,2130.0,8.8438425]
["bitfinex-derivatives","ETHF0:USTF0",1773403867049,1.5417301,2130.8,2130.0,8.8438425]
["bitfinex-derivatives","ETHF0:USTF0",1773403867254,1.5417301,2130.8,2130.0,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403867955,1.5417301,2130.8,2129.9,0.00379052]
["bitfinex-derivatives","ETHF0:USTF0",1773403868154,7.14319518,2130.8,2129.9,0.00379052]
["bitfinex-derivatives","ETHF0:USTF0",1773403868354,1.5417301,2130.8,2129.9,0.00379052]
["bitfinex-derivatives","ETHF0:USTF0",1773403868956,1.5417301,2130.7,2129.9,0.00379052]
["bitfinex-derivatives","ETHF0:USTF0",1773403869158,1.5417301,2130.7,2129.9,1.51161209]
["bitfinex-derivatives","ETHF0:USTF0",1773403870051,1.5417301,2130.6,2129.9,1.51161209]
["bitfinex-derivatives","ETHF0:USTF0",1773403870251,1.5417301,2130.6,2129.9,0.00379052]
["bitfinex-derivatives","ETHF0:USTF0",1773403870954,1.5417301,2130.6,2129.6,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403871148,1.5417301,2130.5,2129.4,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1773403871356,1.5417301,2130.4,2129.4,9.19182157]
["bitfinex-derivatives","ETHF0:USTF0",1773403871558,1.5417301,2130.2,2129.3,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403871756,1.5417301,2129.9,2128.9,7.33602093]
["bitfinex-derivatives","ETHF0:USTF0",1773403871955,1.5417301,2129.8,2128.9,1.51217486]
["bitfinex-derivatives","ETHF0:USTF0",1773403872157,1.5417301,2129.7,2128.9,1.51217486]
["bitfinex-derivatives","ETHF0:USTF0",1773403872355,1.5417301,2129.7,2128.9,0.00435329]
["bitfinex-derivatives","ETHF0:USTF0",1773403876461,1.5417301,2129.7,2128.9,1.51217486]
["bitfinex-derivatives","ETHF0:USTF0",1773403876761,1.54736329,2129.9,2128.9,1.74699486]
["bitfinex-derivatives","ETHF0:USTF0",1773403877357,1.54736329,2129.9,2129.1,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403877760,1.54736329,2129.9,2129.3,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403877961,1.5417301,2130.1,2129.5,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403878263,1.5417301,2130.9,2129.5,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403878453,1.5417301,2130.8,2129.5,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403878858,1.5417301,2130.7,2129.5,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403880462,1.5417301,2130.7,2129.7,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403880757,1.5417301,2130.7,2129.9,1.50782157]
["bitfinex-derivatives","ETHF0:USTF0",1773403880960,1.51593895,2130.8,2130.2,1.48619901]
["bitfinex-derivatives","ETHF0:USTF0",1773403881358,1.51000243,2131.2,2130.3,1.48619901]
["bitfinex-derivatives","ETHF0:USTF0",1773403882358,1.51411495,2131.2,2129.6,8.82221994]
["bitfinex-derivatives","ETHF0:USTF0",1773403882565,1.51000243,2131.0,2129.8,1.48619901]
["bitfinex-derivatives","ETHF0:USTF0",1773403882867,1.51411495,2131.2,2130.2,1.48619901]
["bitfinex-derivatives","ETHF0:USTF0",1773403883366,0.00411252,2131.2,2130.5,1.48619901]
["bitfinex-derivatives","ETHF0:USTF0",1773403883567,0.00411252,2131.2,2130.5,2.6706605]
["bitfinex-derivatives","ETHF0:USTF0",1773403883867,0.00411252,2131.2,2130.6,2.67387901]
["bitfinex-derivatives","ETHF0:USTF0",1773403884067,0.00411252,2131.2,2130.7,2.70971901]
["bitfinex-derivatives","ETHF0:USTF0",1773403884262,0.00411252,2131.2,2130.9,2.69454901]
["bitfinex-derivatives","ETHF0:USTF0",1773403884967,1.51000243,2131.4,2131.0,1.48619901]
["bitfinex-derivatives","ETHF0:USTF0",1773403885268,1.51000243,2131.9,2131.0,1.48619901]
["bitfinex-derivatives","ETHF0:USTF0",1773403885464,1.51000243,2131.9,2131.0,2.67636901]
["bitfinex-derivatives","ETHF0:USTF0",1773403885665,1.51000243,2131.9,2131.0,1.48619901]
["bitfinex-derivatives","ETHF0:USTF0",1773403885864,1.51524093,2131.9,2131.0,1.48619901]
["bitfinex-derivatives","ETHF0:USTF0",1773403887961,1.51524093,2131.9,2130.5,0.00366149]
["bitfinex-derivatives","ETHF0:USTF0",1773403887962,1.51000243,2131.7,2130.5,0.00366149]
["bitfinex-derivatives","ETHF0:USTF0",1773403888267,1.51000243,2131.1,2130.0,1.48619901]
["bitfinex-derivatives","ETHF0:USTF0",1773403889370,1.51000243,2131.1,2130.0,1.49116736]
["bitfinex-derivatives","ETHF0:USTF0",1773403891472,1.51000243,2131.1,2130.0,0.00496835]
["bitfinex-derivatives","ETHF0:USTF0",1773403891965,1.51000243,2131.1,2130.0,1.49116736]
["bitfinex-derivatives","ETHF0:USTF0",1773403900878,1.51000243,2130.8,2130.0,1.49116736]
["bitfinex-derivatives","ETHF0:USTF0",1773403901077,1.51000243,2130.7,2130.0,1.49116736]
["bitfinex-derivatives","ETHF0:USTF0",1773403901473,1.51000243,2130.6,2130.0,1.49116736]
["bitfinex-derivatives","ETHF0:USTF0",1773403902779,1.51000243,2131.1,2130.0,1.49116736]
["bitfinex-derivatives","ETHF0:USTF0",1773403904673,1.51000243,2131.0,2130.0,1.49116736]
["bitfinex-derivatives","ETHF0:USTF0",1773403905476,1.46019462,2130.9,2130.0,1.49116736]
["bitfinex-derivatives","ETHF0:USTF0",1773403905882,1.46019462,2130.9,2130.0,0.00496835]
["bitfinex-derivatives","ETHF0:USTF0",1773403906983,2.63482462,2130.9,2130.0,0.00496835]
["bitfinex-derivatives","ETHF0:USTF0",1773403907278,1.46019462,2130.4,2129.1,1.55605457]
["bitfinex-derivatives","ETHF0:USTF0",1773403908185,1.46415685,2130.4,2129.1,1.56158885]
["bitfinex-derivatives","ETHF0:USTF0",1773403908382,1.46019462,2130.3,2129.3,1.55605457]
["bitfinex-derivatives","ETHF0:USTF0",1773403908581,0.00396223,2130.4,2129.4,1.55605457]
["bitfinex-derivatives","ETHF0:USTF0",1773403908880,1.46415685,2130.4,2129.4,1.55605457]
["bitfinex-derivatives","ETHF0:USTF0",1773403909380,1.46415685,2130.4,2129.4,1.79082457]
["bitfinex-derivatives","ETHF0:USTF0",1773403911783,1.46415685,2130.4,2129.4,1.55605457]
["bitfinex-derivatives","ETHF0:USTF0",1773403914390,1.46415685,2130.4,2129.2,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403914590,1.50788128,2130.3,2129.2,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403917087,2.68880128,2130.3,2129.2,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403917290,2.69409128,2130.0,2129.2,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403917485,3.92417253,2130.4,2129.2,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403917486,2.68298128,2129.7,2129.2,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403917682,1.50788128,2129.6,2129.2,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403918090,1.50788128,2129.6,2129.1,1.46898287]
["bitfinex-derivatives","ETHF0:USTF0",1773403918587,1.50788128,2129.8,2129.1,1.46898287]
["bitfinex-derivatives","ETHF0:USTF0",1773403918988,1.50788128,2130.3,2129.1,1.46898287]
["bitfinex-derivatives","ETHF0:USTF0",1773403920094,1.50788128,2130.3,2129.3,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403921482,1.50788128,2130.3,2129.1,0.00553428]
["bitfinex-derivatives","ETHF0:USTF0",1773403921483,1.50788128,2130.3,2129.5,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403922590,0.00396223,2130.4,2129.5,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403922793,1.51184351,2130.4,2129.5,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403924790,0.00396223,2130.4,2129.7,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403925293,1.51184351,2130.4,2129.7,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403925493,0.00396223,2130.4,2129.9,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403925793,1.50788128,2131.0,2130.1,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403926186,1.50788128,2131.0,2130.3,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403926591,1.50788128,2131.0,2129.9,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403926893,1.51252453,2131.0,2129.9,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403928090,1.50788128,2130.9,2129.9,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403928295,1.50788128,2130.8,2129.9,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403929589,1.50788128,2130.8,2129.7,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1773403929795,1.50788128,2130.8,2129.7,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403930390,1.74249128,2130.8,2129.7,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403930591,1.50788128,2130.4,2129.4,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403930796,1.50788128,2130.3,2129.4,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403940202,1.50788128,2130.3,2129.6,1.46344859]
["bitfinex-derivatives","ETHF0:USTF0",1773403948407,1.54338867,2130.4,2129.9,1.51921495]
["bitfinex-derivatives","ETHF0:USTF0",1773403948606,1.54338867,2130.4,2130.0,1.51921495]
["bitfinex-derivatives","ETHF0:USTF0",1773403949104,1.54338867,2130.4,2129.6,1.51921495]
["bitfinex-derivatives","ETHF0:USTF0",1773403949905,1.54338867,2130.4,2129.5,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1773403950200,1.54338867,2130.4,2129.7,1.51921495]
["bitfinex-derivatives","ETHF0:USTF0",1773403950600,1.54338867,2130.3,2129.7,1.51921495]
["bitfinex-derivatives","ETHF0:USTF0",1773403952508,1.54338867,2130.5,2129.9,1.51921495]
["bitfinex-derivatives","ETHF0:USTF0",1773403953308,1.54338867,2130.4,2129.9,1.51921495]
["bitfinex-derivatives","ETHF0:USTF0",1773403954505,7.08529924,2130.6,2130.1,1.51921495]
["bitfinex-derivatives","ETHF0:USTF0",1773403954712,1.54338867,2130.6,2130.1,1.51921495]
["bitfinex-derivatives","ETHF0:USTF0",1773403956008,1.54338867,2130.6,2129.9,1.51921495]
["bitfinex-derivatives","ETHF0:USTF0",1773403958715,1.54338867,2130.5,2129.8,1.51921495]
["bitfinex-derivatives","ETHF0:USTF0",1773403958918,1.54338867,2130.4,2129.8,1.51921495]
["bitfinex-derivatives","ETHF0:USTF0",1773403959215,1.54338867,2130.4,2129.6,9.17821495]
["bitfinex-derivatives","ETHF0:USTF0",1773403959414,1.54338867,2130.4,2129.7,1.51921495]
["bitfinex-derivatives","ETHF0:USTF0",1773403961216,1.54338867,2130.1,2129.4,1.51921495]
["bitfinex-derivatives","ETHF0:USTF0",1773403962118,1.54338867,2130.1,2129.1,8.86077016]
["bitfinex-derivatives","ETHF0:USTF0",1773403962119,1.54338867,2129.7,2129.1,8.86077016]
["bitfinex-derivatives","ETHF0:USTF0",1773403962317,1.54338867,2129.7,2129.1,1.52474923]
["bitfinex-derivatives","ETHF0:USTF0",1773403962513,1.54338867,2129.7,2129.1,0.00553428]
["bitfinex-derivatives","ETHF0:USTF0",1773403963115,1.54338867,2129.5,2128.7,7.33602093]
["bitfinex-derivatives","ETHF0:USTF0",1773403963324,1.54338867,2129.5,2128.7,1.51921495]
["bitfinex-derivatives","ETHF0:USTF0",1773403964321,1.54786644,2129.5,2128.7,1.52433175]
["bitfinex-derivatives","ETHF0:USTF0",1773403967815,1.54786644,2129.5,2128.8,1.5002642]
["bitfinex-derivatives","ETHF0:USTF0",1773403969620,1.54786644,2129.5,2129.0,1.5002642]
["bitfinex-derivatives","ETHF0:USTF0",1773403969819,0.00447777,2129.5,2129.1,1.5002642]
["bitfinex-derivatives","ETHF0:USTF0",1773403970117,1.52258245,2129.5,2129.2,2.6836342]
["bitfinex-derivatives","ETHF0:USTF0",1773403970318,1.52258245,2129.5,2129.2,2.6914542]
["bitfinex-derivatives","ETHF0:USTF0",1773403970524,1.52258245,2129.5,2129.2,2.6826342]
["bitfinex-derivatives","ETHF0:USTF0",1773403971526,1.5650607,2130.0,2129.4,1.54919689]
["bitfinex-derivatives","ETHF0:USTF0",1773403972023,1.5650607,2130.0,2129.4,2.73608689]
["bitfinex-derivatives","ETHF0:USTF0",1773403972419,1.5699889,2130.0,2129.4,1.54919689]
["bitfinex-derivatives","ETHF0:USTF0",1773403976829,1.5699889,2130.0,2129.2,1.54919689]
["bitfinex-derivatives","ETHF0:USTF0",1773403978222,0.0049282,2130.0,2129.2,1.54919689]
["bitfinex-derivatives","ETHF0:USTF0",1773403979537,0.0049282,2130.0,2129.3,2.74545689]
["bitfinex-derivatives","ETHF0:USTF0",1773403979833,0.0049282,2130.0,2129.4,2.74989689]
["bitfinex-derivatives","ETHF0:USTF0",1773403980026,0.0049282,2130.0,2129.5,2.75212689]
["bitfinex-derivatives","ETHF0:USTF0",1773403980226,1.5699889,2130.0,2129.7,1.54919689]
["bitfinex-derivatives","ETHF0:USTF0",1773403980428,1.5699889,2130.0,2129.7,2.74882689]
["bitfinex-derivatives","ETHF0:USTF0",1773403981430,0.0049282,2130.0,2129.8,2.72322689]
["bitfinex-derivatives","ETHF0:USTF0",1773403981636,1.5650607,2130.2,2129.8,1.54919689]
["bitfinex-derivatives","ETHF0:USTF0",1773403982727,0.00375706,2130.2,2129.8,1.54919689]
["bitfinex-derivatives","ETHF0:USTF0",1773403983946,0.00375706,2130.2,2129.8,2.72407689]
["bitfinex-derivatives","ETHF0:USTF0",1773403984132,0.00375706,2130.2,2129.9,2.72902689]
["bitfinex-derivatives","ETHF0:USTF0",1773403984334,0.00375706,2130.2,2129.4,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1773403984335,1.5650607,2130.4,2130.0,1.54919689]
["bitfinex-derivatives","ETHF0:USTF0",1773403984535,1.5650607,2130.6,2130.0,1.54919689]
["bitfinex-derivatives","ETHF0:USTF0",1773403985437,1.57004541,2130.6,2130.0,1.54919689]
["bitfinex-derivatives","ETHF0:USTF0",1773404000550,1.57004541,2130.6,2130.2,1.54919689]
["bitfinex-derivatives","ETHF0:USTF0",1773404000753,1.57004541,2130.6,2130.2,1.55335249]
["bitfinex-derivatives","ETHF0:USTF0",1773404001352,0.00498471,2130.6,2130.2,1.55335249]
["bitfinex-derivatives","ETHF0:USTF0",1773404001651,1.51548221,2130.6,2130.2,1.55335249]
["bitfinex-derivatives","ETHF0:USTF0",1773404003551,1.5104975,2130.9,2130.2,1.55335249]
["bitfinex-derivatives","ETHF0:USTF0",1773404004453,1.51576013,2130.9,2130.2,1.55335249]
["bitfinex-derivatives","ETHF0:USTF0",1773404007350,1.51576013,2130.9,2130.4,1.44794211]
["bitfinex-derivatives","ETHF0:USTF0",1773404007753,0.00526263,2130.9,2130.4,1.44794211]
["bitfinex-derivatives","ETHF0:USTF0",1773404007951,0.00526263,2130.9,2130.6,1.44794211]
["bitfinex-derivatives","ETHF0:USTF0",1773404008555,1.51576013,2130.9,2130.6,1.44794211]
["bitfinex-derivatives","ETHF0:USTF0",1773404008755,1.51576013,2130.9,2130.4,1.44794211]
["bitfinex-derivatives","ETHF0:USTF0",1773404009252,1.51576013,2130.9,2130.2,1.45209771]
["bitfinex-derivatives","ETHF0:USTF0",1773404012857,0.00526263,2130.9,2130.2,1.45209771]
["bitfinex-derivatives","ETHF0:USTF0",1773404013052,1.51576013,2130.9,2130.2,1.45209771]
["bitfinex-derivatives","ETHF0:USTF0",1773404013654,0.00526263,2130.9,2130.2,1.45209771]
["bitfinex-derivatives","ETHF0:USTF0",1773404015661,1.51576013,2130.9,2130.2,1.45209771]
["bitfinex-derivatives","ETHF0:USTF0",1773404017757,0.00526263,2130.9,2130.2,1.45209771]
["bitfinex-derivatives","ETHF0:USTF0",1773404018659,0.00526263,2130.9,2130.3,2.63499211]
["bitfinex-derivatives","ETHF0:USTF0",1773404018861,0.00526263,2130.9,2130.4,2.62981211]
["bitfinex-derivatives","ETHF0:USTF0",1773404019064,1.51576013,2130.9,2130.6,1.44794211]
["bitfinex-derivatives","ETHF0:USTF0",1773404019260,1.51576013,2130.9,2130.6,2.63208211]
["bitfinex-derivatives","ETHF0:USTF0",1773404019562,0.00526263,2130.9,2130.7,1.44794211]
["bitfinex-derivatives","ETHF0:USTF0",1773404026162,5.51997693,2131.3,2130.7,1.44794211]
["bitfinex-derivatives","ETHF0:USTF0",1773404026163,1.44367323,2131.2,2130.7,1.44794211]
["bitfinex-derivatives","ETHF0:USTF0",1773404027169,1.44858856,2131.2,2130.7,1.44794211]
["bitfinex-derivatives","ETHF0:USTF0",1773404028662,1.44367323,2131.6,2130.7,1.44794211]
["bitfinex-derivatives","ETHF0:USTF0",1773404028862,1.44367323,2131.5,2130.7,1.44794211]
["bitfinex-derivatives","ETHF0:USTF0",1773404029369,1.44367323,2131.7,2130.7,1.44794211]
["bitfinex-derivatives","ETHF0:USTF0",1773404029568,1.44701353,2131.7,2130.7,1.44794211]
["bitfinex-derivatives","ETHF0:USTF0",1773404030264,5.51810239,2131.8,2130.8,1.38508106]
["bitfinex-derivatives","ETHF0:USTF0",1773404030465,1.44367323,2132.1,2131.0,1.38508106]
["bitfinex-derivatives","ETHF0:USTF0",1773404030466,1.44367323,2131.7,2131.0,1.38508106]
["bitfinex-derivatives","ETHF0:USTF0",1773404031167,7.02362263,2131.9,2131.0,1.38508106]
["bitfinex-derivatives","ETHF0:USTF0",1773404031367,1.51228487,2131.9,2131.0,1.38508106]
["bitfinex-derivatives","ETHF0:USTF0",1773404034474,1.74677487,2131.9,2131.0,1.38508106]
["bitfinex-derivatives","ETHF0:USTF0",1773404037372,1.50699684,2131.8,2131.0,1.38508106]
["bitfinex-derivatives","ETHF0:USTF0",1773404037572,1.50699684,2131.6,2131.0,1.38508106]
["bitfinex-derivatives","ETHF0:USTF0",1773404038072,1.50699684,2131.8,2131.0,1.38508106]
["bitfinex-derivatives","ETHF0:USTF0",1773404042571,0.00528803,2131.9,2131.2,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404042872,1.51228487,2131.9,2131.2,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404043875,1.51228487,2131.9,2130.8,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404047080,1.50699684,2131.8,2130.8,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404051779,1.50699684,2131.7,2130.8,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404052790,1.74151684,2131.7,2130.7,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404052989,1.80096731,2130.8,2129.8,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404053190,5.45283245,2130.7,2129.9,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404053389,0.23456,2131.3,2130.1,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404053693,16.77178815,2131.2,2130.1,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404053894,6.37784434,2131.1,2130.1,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404054196,0.92912582,2130.9,2130.1,1.50020615]
["bitfinex-derivatives","ETHF0:USTF0",1773404054395,0.9583942,2130.8,2130.2,15.29850817]
["bitfinex-derivatives","ETHF0:USTF0",1773404055092,0.9583942,2130.8,2130.3,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404055299,0.9583942,2130.8,2130.2,16.79495356]
["bitfinex-derivatives","ETHF0:USTF0",1773404055596,0.9583942,2130.8,2130.3,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404056095,0.9583942,2130.8,2130.1,0.00376076]
["bitfinex-derivatives","ETHF0:USTF0",1773404056096,0.94156636,2131.0,2130.5,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404056292,0.94050118,2130.9,2130.5,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404056600,0.94050118,2130.9,2130.5,16.79495356]
["bitfinex-derivatives","ETHF0:USTF0",1773404057198,0.94050118,2130.9,2130.6,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404057388,0.93035514,2131.2,2130.6,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404057596,0.93035514,2131.2,2130.8,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404058994,3.93006963,2131.8,2130.9,16.79495356]
["bitfinex-derivatives","ETHF0:USTF0",1773404059199,0.88920663,2131.6,2130.9,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404059400,0.88777384,2131.5,2130.9,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404059599,2.08869384,2131.4,2130.9,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404059800,2.09423384,2131.2,2130.9,1.49644539]
["bitfinex-derivatives","ETHF0:USTF0",1773404060000,2.09423384,2131.2,2130.9,16.79495356]
["bitfinex-derivatives","ETHF0:USTF0",1773404061402,0.8118129,2131.4,2131.0,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404061999,0.78543875,2131.6,2131.2,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404062404,6.84797671,2131.7,2131.3,17.10135597]
["bitfinex-derivatives","ETHF0:USTF0",1773404062601,0.78460686,2131.7,2131.3,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404063404,0.76205551,2131.8,2131.4,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404063603,6.82614135,2131.8,2131.4,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404063801,1.18477803,2131.9,2131.6,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404064004,1.18477803,2131.9,2131.6,1.80782109]
["bitfinex-derivatives","ETHF0:USTF0",1773404064201,1.92094987,2131.9,2131.6,1.80782109]
["bitfinex-derivatives","ETHF0:USTF0",1773404066008,1.92094987,2131.9,2131.6,0.00497329]
["bitfinex-derivatives","ETHF0:USTF0",1773404066306,1.94090305,2131.9,2131.6,1.80782109]
["bitfinex-derivatives","ETHF0:USTF0",1773404066501,1.24104,2131.6,2131.3,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404066706,1.99716502,2131.6,2131.1,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404067099,0.73095477,2131.5,2131.1,11.06161817]
["bitfinex-derivatives","ETHF0:USTF0",1773404067304,0.73095477,2131.5,2130.9,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404067607,1.95236803,2131.4,2130.9,1.80625779]
["bitfinex-derivatives","ETHF0:USTF0",1773404067905,1.95236803,2131.4,2131.1,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404068101,2.22187633,2131.5,2131.1,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404068302,2.22187633,2131.5,2131.2,12.86446597]
["bitfinex-derivatives","ETHF0:USTF0",1773404068508,1.01691932,2131.6,2131.2,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404068709,1.01691932,2131.8,2131.4,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404069302,0.99148463,2131.7,2131.4,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404069507,1.18952,2131.7,2131.4,12.86446597]
["bitfinex-derivatives","ETHF0:USTF0",1773404070311,7.74252082,2131.9,2131.5,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404070611,8.92203082,2131.9,2131.5,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404070805,0.31952082,2131.9,2131.5,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404071012,1.51491082,2131.9,2131.5,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404072508,0.00528803,2131.9,2131.5,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404072708,0.39399273,2132.2,2131.7,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404072905,7.79506556,2132.3,2131.7,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404073110,0.36906556,2132.3,2131.9,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404073312,6.11542781,2133.0,2131.9,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404073313,8.98420317,2132.5,2131.9,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404073609,0.00487409,2132.5,2132.1,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404073815,3.93006963,2133.3,2132.1,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404074014,0.34272836,2133.3,2132.3,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404074718,1.57080865,2133.2,2132.3,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404074911,0.34976865,2133.1,2132.3,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404075112,1.53107865,2133.1,2132.5,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404075312,1.52887865,2133.1,2132.5,1.80664847]
["bitfinex-derivatives","ETHF0:USTF0",1773404075712,1.53770865,2133.1,2132.5,1.80664847]
["bitfinex-derivatives","ETHF0:USTF0",1773404076614,1.51109748,2133.2,2132.7,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404077512,0.27092748,2133.2,2132.9,0.6276178]
["bitfinex-derivatives","ETHF0:USTF0",1773404078211,0.5670022,2132.9,2132.7,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404079217,1.82730305,2133.1,2132.5,1.80664847]
["bitfinex-derivatives","ETHF0:USTF0",1773404079515,1.82730305,2133.1,2132.7,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404079716,3.09737305,2133.1,2132.7,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404080114,2.61273878,2133.0,2132.7,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404080316,1.32168878,2133.0,2132.7,0.6168878]
["bitfinex-derivatives","ETHF0:USTF0",1773404080516,1.32168878,2133.0,2132.6,10.10027098]
["bitfinex-derivatives","ETHF0:USTF0",1773404080713,1.82730305,2132.9,2132.6,8.29742318]
["bitfinex-derivatives","ETHF0:USTF0",1773404080910,3.12542305,2132.9,2132.6,8.29742318]
["bitfinex-derivatives","ETHF0:USTF0",1773404082112,1.29812,2132.9,2132.6,8.29742318]
["bitfinex-derivatives","ETHF0:USTF0",1773404082313,3.12587305,2132.8,2132.6,8.29742318]
["bitfinex-derivatives","ETHF0:USTF0",1773404082514,1.82730305,2132.8,2132.5,0.00380067]
["bitfinex-derivatives","ETHF0:USTF0",1773404082708,1.82730305,2132.8,2132.2,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404082915,1.82730305,2132.7,2131.7,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404083212,3.08706305,2132.7,2131.7,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404083618,1.82730305,2132.9,2131.9,1.8028478]
["bitfinex-derivatives","ETHF0:USTF0",1773404083811,1.82730305,2132.9,2131.9,1.80738776]
["bitfinex-derivatives","ETHF0:USTF0",1773404088723,1.82730305,2132.9,2132.1,2.09635754]
["bitfinex-derivatives","ETHF0:USTF0",1773404089119,1.82730305,2132.9,2131.9,0.23902996]
["bitfinex-derivatives","ETHF0:USTF0",1773404089120,2.03186283,2133.1,2132.3,2.09635754]
["bitfinex-derivatives","ETHF0:USTF0",1773404092118,2.03186283,2133.1,2132.4,1.64171555]
["bitfinex-derivatives","ETHF0:USTF0",1773404092424,2.03186283,2133.1,2132.5,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404094225,2.03186283,2133.1,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404094817,0.00366793,2133.3,2132.9,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404097120,0.00366793,2133.3,2132.3,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1773404097121,1.9563312,2133.3,2133.0,3.73212594]
["bitfinex-derivatives","ETHF0:USTF0",1773404097424,1.9563312,2133.3,2133.0,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404097820,1.9563312,2133.3,2132.2,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1773404097821,1.56269111,2133.2,2132.6,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404098021,0.88295833,2133.2,2132.6,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404098216,2.05692833,2133.2,2132.6,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404099128,2.10724504,2133.1,2132.6,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404099327,0.93495504,2133.1,2132.6,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404099518,0.89274318,2133.2,2132.6,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404099724,0.00366793,2133.3,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404099927,6.05966613,2133.3,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404100921,1.81742296,2133.0,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404101124,0.00366793,2133.3,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404101323,6.0658873,2133.2,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404101524,0.00366793,2133.3,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404101726,6.71633871,2133.2,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404102028,0.65046325,2133.2,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404102230,5.98814245,2133.1,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404102529,0.00366793,2133.3,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404102731,5.98811874,2133.2,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404102922,5.98811874,2133.1,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404103127,0.00366793,2133.3,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404103331,5.99239589,2133.2,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404103630,5.99239589,2133.1,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404103836,0.00366793,2133.3,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404104027,5.99239589,2133.2,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404104329,5.99239589,2133.1,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404104531,0.00366793,2133.3,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404104727,5.97106165,2133.2,2132.7,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404104927,5.97106165,2133.2,2132.0,1.56269111]
["bitfinex-derivatives","ETHF0:USTF0",1773404104928,2.1211004,2133.0,2132.2,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404105122,5.97106165,2132.9,2132.2,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404105326,4.72494386,2133.2,2132.5,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404105532,5.94438308,2133.1,2132.5,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404105726,5.94438308,2133.0,2132.5,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404106025,5.94438308,2132.9,2132.5,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404106227,4.4661971,2133.1,2132.5,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404106427,5.9356281,2133.0,2132.5,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404106729,0.53612747,2133.1,2132.5,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404106730,5.9356281,2132.9,2132.5,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404106926,0.53612747,2133.1,2132.5,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404107126,6.44896962,2133.0,2132.5,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404107330,5.9356281,2132.9,2132.5,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404107532,0.51334152,2133.0,2132.5,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404110137,5.92238063,2132.7,2132.1,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404110337,0.50316667,2132.8,2132.1,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404110540,5.92216599,2132.7,2132.1,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404110739,0.50316667,2132.8,2132.1,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404111042,5.92216599,2132.7,2132.1,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404111240,0.50316667,2132.8,2132.1,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404111531,6.36618224,2132.7,2132.1,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404111736,0.44429116,2132.5,2131.9,2.09495035]
["bitfinex-derivatives","ETHF0:USTF0",1773404112128,7.461,2132.7,2132.1,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404112328,7.88139184,2132.9,2132.1,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404112529,5.92167294,2132.8,2132.1,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404112737,5.92157801,2132.7,2132.1,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404112936,6.31792084,2132.7,2132.1,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404113235,0.39634283,2132.7,2132.1,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404113431,0.39208492,2132.5,2132.1,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404113833,0.39208492,2132.6,2132.1,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404117943,0.27226204,2132.5,2132.1,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404118236,7.474,2132.7,2132.1,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404118943,7.485,2132.8,2132.1,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404119244,5.89982399,2132.7,2132.1,2.09041039]
["bitfinex-derivatives","ETHF0:USTF0",1773404119946,0.22647751,2132.6,2131.9,2.09495035]
["bitfinex-derivatives","ETHF0:USTF0",1773404120241,5.89982399,2132.6,2131.9,2.09495035]
["bitfinex-derivatives","ETHF0:USTF0",1773404120440,0.22217529,2132.8,2131.9,2.09495035]
["bitfinex-derivatives","ETHF0:USTF0",1773404120640,13.38901365,2132.7,2131.9,2.09495035]
["bitfinex-derivatives","ETHF0:USTF0",1773404120845,5.89801365,2132.6,2131.9,2.09495035]
["bitfinex-derivatives","ETHF0:USTF0",1773404121546,5.89801365,2132.6,2132.1,1.66504792]
["bitfinex-derivatives","ETHF0:USTF0",1773404123247,7.491,2132.7,2132.1,1.66504792]
["bitfinex-derivatives","ETHF0:USTF0",1773404123547,0.20129162,2132.8,2132.1,1.66504792]
["bitfinex-derivatives","ETHF0:USTF0",1773404123846,5.88844519,2132.7,2132.1,1.66504792]
["bitfinex-derivatives","ETHF0:USTF0",1773404124349,13.39244519,2132.7,2132.1,1.66504792]
["bitfinex-derivatives","ETHF0:USTF0",1773404124550,7.504,2132.7,2132.1,1.66504792]
["bitfinex-derivatives","ETHF0:USTF0",1773404124950,0.20129162,2132.8,2132.1,1.66504792]
["bitfinex-derivatives","ETHF0:USTF0",1773404125142,3.93006963,2132.9,2132.1,1.66504792]
["bitfinex-derivatives","ETHF0:USTF0",1773404125143,0.11486979,2132.6,2132.1,1.66504792]
["bitfinex-derivatives","ETHF0:USTF0",1773404126157,0.09421142,2132.5,2131.9,1.66323752]
["bitfinex-derivatives","ETHF0:USTF0",1773404128253,7.57072849,2132.6,2131.9,1.66323752]
["bitfinex-derivatives","ETHF0:USTF0",1773404128750,0.05472849,2132.6,2131.9,1.66323752]
["bitfinex-derivatives","ETHF0:USTF0",1773404128950,0.03454766,2132.5,2131.9,1.66323752]
["bitfinex-derivatives","ETHF0:USTF0",1773404129455,5.92472895,2132.5,2131.9,1.66323752]
["bitfinex-derivatives","ETHF0:USTF0",1773404129650,0.03557068,2132.4,2131.9,1.66323752]
["bitfinex-derivatives","ETHF0:USTF0",1773404130051,0.03557068,2132.4,2131.8,1.65750949]
["bitfinex-derivatives","ETHF0:USTF0",1773404130258,0.03557068,2132.4,2131.1,1.65750949]
["bitfinex-derivatives","ETHF0:USTF0",1773404130647,0.03557068,2132.4,2131.3,1.65710998]
["bitfinex-derivatives","ETHF0:USTF0",1773404130852,7.53,2132.4,2131.3,1.65710998]
["bitfinex-derivatives","ETHF0:USTF0",1773404131052,0.0163449,2132.5,2131.3,1.66042349]
["bitfinex-derivatives","ETHF0:USTF0",1773404131248,7.53,2132.4,2131.5,1.65736555]
["bitfinex-derivatives","ETHF0:USTF0",1773404132361,0.0163449,2132.5,2131.5,1.65736555]
["bitfinex-derivatives","ETHF0:USTF0",1773404132557,7.535,2132.5,2131.5,1.65736555]
["bitfinex-derivatives","ETHF0:USTF0",1773404134964,5.8954921,2132.4,2131.5,1.65736555]
["bitfinex-derivatives","ETHF0:USTF0",1773404138764,7.548,2132.5,2131.5,1.65736555]
["bitfinex-derivatives","ETHF0:USTF0",1773404138957,5.8986118,2132.4,2131.5,1.65736555]
["bitfinex-derivatives","ETHF0:USTF0",1773404139362,5.8986118,2132.3,2131.5,1.65736555]
["bitfinex-derivatives","ETHF0:USTF0",1773404139667,7.548,2132.5,2131.5,1.65736555]
["bitfinex-derivatives","ETHF0:USTF0",1773404139868,5.90003512,2132.4,2131.5,1.65736555]
["bitfinex-derivatives","ETHF0:USTF0",1773404140062,5.90003512,2132.3,2131.5,1.65736555]
["bitfinex-derivatives","ETHF0:USTF0",1773404140759,5.90003512,2132.2,2131.5,1.65736555]
["bitfinex-derivatives","ETHF0:USTF0",1773404140958,5.90003512,2132.1,2131.5,1.65736555]
["bitfinex-derivatives","ETHF0:USTF0",1773404141169,4.16450963,2132.4,2131.5,1.65736555]
["bitfinex-derivatives","ETHF0:USTF0",1773404141467,5.89194404,2132.3,2131.5,1.65736555]
["bitfinex-derivatives","ETHF0:USTF0",1773404141664,13.44494404,2132.2,2131.5,1.65736555]
["bitfinex-derivatives","ETHF0:USTF0",1773404141861,5.89194404,2132.1,2131.5,1.65736555]
["bitfinex-derivatives","ETHF0:USTF0",1773404142168,7.553,2132.2,2131.4,1.66955083]
["bitfinex-derivatives","ETHF0:USTF0",1773404142365,5.89093546,2132.1,2131.3,0.00331351]
["bitfinex-derivatives","ETHF0:USTF0",1773404142572,6.12541546,2132.0,2130.9,1.66794131]
["bitfinex-derivatives","ETHF0:USTF0",1773404142860,13.44693546,2131.9,2130.9,1.66794131]
["bitfinex-derivatives","ETHF0:USTF0",1773404143066,5.89093546,2131.8,2130.9,1.66794131]
["bitfinex-derivatives","ETHF0:USTF0",1773404143469,5.89575375,2131.8,2130.9,1.67339369]
["bitfinex-derivatives","ETHF0:USTF0",1773404144462,0.00481829,2131.8,2130.9,1.67339369]
["bitfinex-derivatives","ETHF0:USTF0",1773404145073,5.88750517,2131.8,2130.9,1.67339369]
["bitfinex-derivatives","ETHF0:USTF0",1773404148365,5.88750517,2131.8,2130.9,0.00545238]
["bitfinex-derivatives","ETHF0:USTF0",1773404148568,1.56501442,2131.7,2130.7,1.66646264]
["bitfinex-derivatives","ETHF0:USTF0",1773404149674,1.56501442,2131.7,2130.7,1.67049191]
["bitfinex-derivatives","ETHF0:USTF0",1773404150571,5.88750517,2131.8,2130.5,1.66985764]
["bitfinex-derivatives","ETHF0:USTF0",1773404150572,1.56501442,2131.4,2130.5,1.66985764]
["bitfinex-derivatives","ETHF0:USTF0",1773404150780,7.57,2131.3,2130.5,1.66985764]
["bitfinex-derivatives","ETHF0:USTF0",1773404151475,5.86524939,2131.2,2130.5,1.66985764]
["bitfinex-derivatives","ETHF0:USTF0",1773404151676,5.86524939,2131.2,2130.5,0.00575784]
["bitfinex-derivatives","ETHF0:USTF0",1773404152274,1.56501442,2131.1,2130.1,1.65791096]
["bitfinex-derivatives","ETHF0:USTF0",1773404152478,6.09619935,2131.2,2130.1,1.65791096]
["bitfinex-derivatives","ETHF0:USTF0",1773404153172,6.09619935,2131.2,2130.1,1.66125202]
["bitfinex-derivatives","ETHF0:USTF0",1773404153376,1.56501442,2131.1,2130.1,1.66125202]
["bitfinex-derivatives","ETHF0:USTF0",1773404153578,7.42664377,2131.1,2130.1,0.00334106]
["bitfinex-derivatives","ETHF0:USTF0",1773404153772,1.56501442,2130.8,2129.9,1.65287274]
["bitfinex-derivatives","ETHF0:USTF0",1773404153975,7.576,2130.7,2129.5,1.65287274]
["bitfinex-derivatives","ETHF0:USTF0",1773404154975,7.576,2130.7,2129.5,1.65644062]
["bitfinex-derivatives","ETHF0:USTF0",1773404155584,1.56501442,2130.5,2129.5,1.65644062]
["bitfinex-derivatives","ETHF0:USTF0",1773404156979,7.41040172,2130.5,2129.5,1.65644062]
["bitfinex-derivatives","ETHF0:USTF0",1773404158786,8.58527172,2130.5,2129.5,1.65644062]
["bitfinex-derivatives","ETHF0:USTF0",1773404158978,2.73988442,2130.5,2129.5,1.65644062]
["bitfinex-derivatives","ETHF0:USTF0",1773404159379,1.56501442,2130.5,2129.5,1.65644062]
["bitfinex-derivatives","ETHF0:USTF0",1773404159682,5.88104781,2130.9,2129.5,1.65644062]
["bitfinex-derivatives","ETHF0:USTF0",1773404159683,5.70755535,2131.1,2129.5,1.65644062]
["bitfinex-derivatives","ETHF0:USTF0",1773404159882,13.36862736,2131.0,2129.5,1.65644062]
["bitfinex-derivatives","ETHF0:USTF0",1773404160083,1.56501442,2130.8,2129.5,1.65644062]
["bitfinex-derivatives","ETHF0:USTF0",1773404160589,1.56501442,2131.0,2129.8,1.81326414]
["bitfinex-derivatives","ETHF0:USTF0",1773404161380,7.587,2130.9,2129.8,1.81326414]
["bitfinex-derivatives","ETHF0:USTF0",1773404161982,7.82161,2130.9,2129.8,1.57854414]
["bitfinex-derivatives","ETHF0:USTF0",1773404162681,0.23461,2130.9,2129.8,1.57854414]
["bitfinex-derivatives","ETHF0:USTF0",1773404163077,7.588,2131.0,2129.8,1.57854414]
["bitfinex-derivatives","ETHF0:USTF0",1773404163382,7.588,2131.1,2130.0,1.51718928]
["bitfinex-derivatives","ETHF0:USTF0",1773404164182,0.23455,2131.4,2130.0,1.51718928]
["bitfinex-derivatives","ETHF0:USTF0",1773404164687,6.01988981,2131.4,2130.0,1.51718928]
["bitfinex-derivatives","ETHF0:USTF0",1773404165486,6.10158216,2131.4,2130.0,1.51718928]
["bitfinex-derivatives","ETHF0:USTF0",1773404165888,5.78533981,2131.4,2130.2,1.51976385]
["bitfinex-derivatives","ETHF0:USTF0",1773404166183,7.589,2131.7,2130.4,1.51976385]
["bitfinex-derivatives","ETHF0:USTF0",1773404166387,0.00481829,2131.8,2130.4,1.51976385]
["bitfinex-derivatives","ETHF0:USTF0",1773404166979,0.00481829,2131.8,2130.6,1.50082511]
["bitfinex-derivatives","ETHF0:USTF0",1773404168590,0.23451,2131.7,2130.6,1.50082511]
["bitfinex-derivatives","ETHF0:USTF0",1773404169690,0.23451,2131.7,2130.1,1.50593642]
["bitfinex-derivatives","ETHF0:USTF0",1773404169691,5.30029111,2131.7,2130.1,1.50593642]
["bitfinex-derivatives","ETHF0:USTF0",1773404170087,1.43004,2131.5,2130.1,1.50593642]
["bitfinex-derivatives","ETHF0:USTF0",1773404170390,8.78769,2131.4,2130.1,1.50593642]
["bitfinex-derivatives","ETHF0:USTF0",1773404170590,6.98515062,2131.3,2130.1,1.50593642]
["bitfinex-derivatives","ETHF0:USTF0",1773404170794,1.43656,2131.2,2130.1,1.50593642]
["bitfinex-derivatives","ETHF0:USTF0",1773404170996,1.44256,2130.8,2129.6,1.50633796]
["bitfinex-derivatives","ETHF0:USTF0",1773404171193,8.78316,2130.7,2129.6,1.50633796]
["bitfinex-derivatives","ETHF0:USTF0",1773404171393,7.591,2130.9,2129.6,1.50633796]
["bitfinex-derivatives","ETHF0:USTF0",1773404171593,5.80818604,2130.8,2129.6,1.50633796]
["bitfinex-derivatives","ETHF0:USTF0",1773404174192,5.80818604,2130.8,2129.8,1.50607534]
["bitfinex-derivatives","ETHF0:USTF0",1773404174497,11.48549111,2131.2,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404174699,5.81438845,2131.1,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404175295,0.23459,2131.0,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404176199,6.04897845,2131.0,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404178200,5.81438845,2130.9,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404179197,6.04899845,2130.8,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404179502,13.41338845,2130.7,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404179701,7.599,2130.7,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404180403,3.89249111,2131.0,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404180605,7.6,2130.7,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404180905,5.8268909,2130.6,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404184506,11.50049111,2130.9,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404184708,5.82854141,2130.8,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404185009,5.82854141,2130.7,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404185208,5.82854141,2130.6,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404185408,3.89249111,2130.8,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404185609,5.82891405,2130.7,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404187106,5.82891405,2130.6,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404187312,5.82891405,2130.5,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404187611,3.89249111,2130.8,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404187808,5.83130413,2130.7,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404188009,5.83130413,2130.6,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404188308,5.83130413,2130.5,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404188510,3.89249111,2130.8,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404188709,5.83338897,2130.7,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404188909,5.83338897,2130.6,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404189111,3.89249111,2130.8,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404189313,5.83568967,2130.7,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404189508,5.83568967,2130.6,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404189712,5.83568967,2130.5,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404189913,3.89249111,2130.8,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404190215,5.83564227,2130.7,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404190415,5.83564227,2130.6,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404190712,5.83564227,2130.5,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404190914,3.89249111,2130.8,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404191115,5.83563574,2130.7,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404191413,5.83563574,2130.6,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404191614,5.83563574,2130.5,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404191812,3.89249111,2130.8,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404192012,5.83595047,2130.7,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404192212,5.83595047,2130.6,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404192414,5.83595047,2130.5,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404192611,3.89249111,2130.8,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404192811,5.83617919,2130.7,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404193011,5.83617919,2130.6,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404193314,5.83617919,2130.5,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404193517,3.89249111,2130.8,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404193716,5.83614026,2130.7,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404194015,3.89249111,2130.8,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404194016,5.83614026,2130.6,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404194216,3.89249111,2130.8,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404194412,5.83607542,2130.7,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404194616,5.23091541,2130.6,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404194813,11.53649111,2130.9,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404195511,3.89249111,2130.8,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404196513,5.07412111,2130.8,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404197019,5.06958111,2130.8,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404198217,1.20824,2130.7,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404199122,3.89249111,2130.7,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404199323,3.89249111,2130.8,2130.0,1.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1773404199522,3.89249111,2130.9,2130.0,1.7375991]
["bitfinex-derivatives","ETHF0:USTF0",1773404199724,3.89249111,2131.0,2130.0,1.7375991]
["bitfinex-derivatives","ETHF0:USTF0",1773404200328,3.89249111,2131.1,2130.0,1.7375991]
["bitfinex-derivatives","ETHF0:USTF0",1773404200628,3.89249111,2131.2,2130.4,1.23442975]
["bitfinex-derivatives","ETHF0:USTF0",1773404201130,3.89249111,2131.3,2130.4,1.23442975]
["bitfinex-derivatives","ETHF0:USTF0",1773404203126,3.89249111,2131.4,2130.4,1.23442975]
["bitfinex-derivatives","ETHF0:USTF0",1773404203622,3.89249111,2131.4,2130.5,1.23442975]
["bitfinex-derivatives","ETHF0:USTF0",1773404204825,1.56555872,2131.3,2130.5,1.23442975]
["bitfinex-derivatives","ETHF0:USTF0",1773404205126,1.56555872,2130.9,2130.1,1.23442975]
["bitfinex-derivatives","ETHF0:USTF0",1773404205329,1.56555872,2131.3,2130.4,1.20893308]
["bitfinex-derivatives","ETHF0:USTF0",1773404205530,3.89249111,2131.4,2130.4,1.20893308]
["bitfinex-derivatives","ETHF0:USTF0",1773404206131,11.80903111,2131.5,2130.4,1.20893308]
["bitfinex-derivatives","ETHF0:USTF0",1773404206728,5.81383185,2131.4,2130.4,1.20893308]
["bitfinex-derivatives","ETHF0:USTF0",1773404206924,5.81383185,2131.3,2130.4,1.20893308]
["bitfinex-derivatives","ETHF0:USTF0",1773404207129,5.81383185,2131.2,2130.4,1.20893308]
["bitfinex-derivatives","ETHF0:USTF0",1773404207329,7.91654,2131.5,2130.4,1.20893308]
["bitfinex-derivatives","ETHF0:USTF0",1773404208629,9.09245,2131.5,2130.4,1.20893308]
["bitfinex-derivatives","ETHF0:USTF0",1773404209024,9.10399,2131.5,2130.4,1.20893308]
["bitfinex-derivatives","ETHF0:USTF0",1773404209827,10.9606737,2131.4,2130.4,1.20893308]
["bitfinex-derivatives","ETHF0:USTF0",1773404210033,7.01212585,2131.3,2130.4,1.20893308]
["bitfinex-derivatives","ETHF0:USTF0",1773404210229,7.00506585,2131.2,2130.4,1.20893308]
["bitfinex-derivatives","ETHF0:USTF0",1773404210532,3.92704785,2131.4,2130.4,1.20893308]
["bitfinex-derivatives","ETHF0:USTF0",1773404210833,6.99362329,2131.3,2130.4,1.20893308]
["bitfinex-derivatives","ETHF0:USTF0",1773404211034,7.02092329,2131.2,2130.4,1.20893308]
["bitfinex-derivatives","ETHF0:USTF0",1773404211231,7.00691329,2131.1,2130.4,1.20893308]
["bitfinex-derivatives","ETHF0:USTF0",1773404211529,1.19472,2131.1,2130.4,1.20893308]
["bitfinex-derivatives","ETHF0:USTF0",1773404211731,5.81177989,2131.3,2130.4,1.20893308]
["bitfinex-derivatives","ETHF0:USTF0",1773404212131,6.04634989,2131.2,2129.8,1.21615779]
["bitfinex-derivatives","ETHF0:USTF0",1773404212331,5.81177989,2131.1,2129.8,1.21615779]
["bitfinex-derivatives","ETHF0:USTF0",1773404212524,0.23457,2131.2,2129.8,1.21615779]
["bitfinex-derivatives","ETHF0:USTF0",1773404213027,6.0466016,2131.2,2129.8,1.21615779]
["bitfinex-derivatives","ETHF0:USTF0",1773404213332,6.0466016,2131.2,2129.9,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1773404213535,13.7466016,2131.2,2130.0,1.21662415]
["bitfinex-derivatives","ETHF0:USTF0",1773404213733,5.8120316,2131.1,2130.0,1.21662415]
["bitfinex-derivatives","ETHF0:USTF0",1773404214932,5.81172791,2131.0,2130.0,1.21662415]
["bitfinex-derivatives","ETHF0:USTF0",1773404215131,11.62904785,2131.3,2130.0,1.21662415]
["bitfinex-derivatives","ETHF0:USTF0",1773404215333,5.81199116,2131.2,2130.0,1.21662415]
["bitfinex-derivatives","ETHF0:USTF0",1773404215634,5.81199116,2131.2,2130.2,1.21618885]
["bitfinex-derivatives","ETHF0:USTF0",1773404216135,5.81199116,2131.1,2130.2,1.21618885]
["bitfinex-derivatives","ETHF0:USTF0",1773404216433,3.92704785,2131.3,2130.2,1.21618885]
["bitfinex-derivatives","ETHF0:USTF0",1773404216632,5.81194276,2131.2,2130.2,1.21618885]
["bitfinex-derivatives","ETHF0:USTF0",1773404218242,5.81194276,2131.1,2130.2,1.21618885]
["bitfinex-derivatives","ETHF0:USTF0",1773404218541,5.81194276,2131.0,2130.2,1.21618885]
["bitfinex-derivatives","ETHF0:USTF0",1773404218841,3.92704785,2131.2,2130.2,1.21618885]
["bitfinex-derivatives","ETHF0:USTF0",1773404219041,5.81354346,2131.1,2130.2,1.21618885]
["bitfinex-derivatives","ETHF0:USTF0",1773404220241,5.81354346,2131.0,2130.2,1.21618885]
["bitfinex-derivatives","ETHF0:USTF0",1773404220540,3.92704785,2131.2,2130.2,1.21618885]
["bitfinex-derivatives","ETHF0:USTF0",1773404220739,5.81437776,2131.1,2130.2,1.21618885]
["bitfinex-derivatives","ETHF0:USTF0",1773404221040,5.81437776,2131.0,2130.2,1.21618885]
["bitfinex-derivatives","ETHF0:USTF0",1773404221336,3.92704785,2131.2,2130.2,1.21618885]
["bitfinex-derivatives","ETHF0:USTF0",1773404221536,3.92704785,2131.0,2129.9,1.21106698]
["bitfinex-derivatives","ETHF0:USTF0",1773404221742,13.76506497,2130.9,2129.9,1.21106698]
["bitfinex-derivatives","ETHF0:USTF0",1773404221941,5.81546497,2130.8,2129.9,1.21106698]
["bitfinex-derivatives","ETHF0:USTF0",1773404222240,5.81546497,2130.7,2129.9,1.21106698]
["bitfinex-derivatives","ETHF0:USTF0",1773404222435,11.87664785,2130.9,2129.9,1.21106698]
["bitfinex-derivatives","ETHF0:USTF0",1773404222637,5.81633747,2130.8,2129.9,1.21106698]
["bitfinex-derivatives","ETHF0:USTF0",1773404222837,5.81633747,2130.7,2129.9,1.21106698]
["bitfinex-derivatives","ETHF0:USTF0",1773404223139,0.23465,2130.5,2129.6,1.21140698]
["bitfinex-derivatives","ETHF0:USTF0",1773404223339,6.05098747,2130.5,2129.6,1.21140698]
["bitfinex-derivatives","ETHF0:USTF0",1773404223539,5.81633747,2130.4,2129.6,1.21140698]
["bitfinex-derivatives","ETHF0:USTF0",1773404224936,13.54033747,2130.4,2129.6,1.21140698]
["bitfinex-derivatives","ETHF0:USTF0",1773404225138,5.81633747,2130.3,2129.6,1.21140698]
["bitfinex-derivatives","ETHF0:USTF0",1773404225340,5.82016079,2130.3,2129.6,1.21140698]
["bitfinex-derivatives","ETHF0:USTF0",1773404228150,0.00382332,2130.3,2129.6,1.21140698]
["bitfinex-derivatives","ETHF0:USTF0",1773404229551,1.57116869,2130.3,2129.6,1.21140698]
["bitfinex-derivatives","ETHF0:USTF0",1773404231152,0.00382332,2130.3,2129.6,1.21140698]
["bitfinex-derivatives","ETHF0:USTF0",1773404233948,5.80436357,2130.6,2130.1,1.21397649]
["bitfinex-derivatives","ETHF0:USTF0",1773404234250,11.67704785,2131.3,2130.1,1.21397649]
["bitfinex-derivatives","ETHF0:USTF0",1773404234452,5.80409885,2131.2,2130.1,1.21397649]
["bitfinex-derivatives","ETHF0:USTF0",1773404235156,5.80857648,2131.2,2130.1,1.21397649]
["bitfinex-derivatives","ETHF0:USTF0",1773404236158,6.03867885,2131.1,2130.1,1.21397649]
["bitfinex-derivatives","ETHF0:USTF0",1773404236360,5.80409885,2131.0,2130.1,1.21397649]
["bitfinex-derivatives","ETHF0:USTF0",1773404237063,5.80409885,2130.9,2130.1,1.21397649]
["bitfinex-derivatives","ETHF0:USTF0",1773404237260,13.56009885,2130.8,2130.1,1.21397649]
["bitfinex-derivatives","ETHF0:USTF0",1773404237462,5.80409885,2130.7,2130.1,1.21397649]
["bitfinex-derivatives","ETHF0:USTF0",1773404238562,7.756,2130.8,2130.1,1.21397649]
["bitfinex-derivatives","ETHF0:USTF0",1773404243968,5.80990442,2130.7,2130.1,1.21397649]
["bitfinex-derivatives","ETHF0:USTF0",1773404244269,7.775,2130.9,2130.1,1.21397649]
["bitfinex-derivatives","ETHF0:USTF0",1773404244469,5.81052527,2130.8,2130.1,1.21397649]
["bitfinex-derivatives","ETHF0:USTF0",1773404246570,5.81052527,2130.8,2129.7,1.21087741]
["bitfinex-derivatives","ETHF0:USTF0",1773404247273,5.81052527,2130.7,2129.7,1.21087741]
["bitfinex-derivatives","ETHF0:USTF0",1773404247474,5.81052527,2130.6,2129.7,1.21087741]
["bitfinex-derivatives","ETHF0:USTF0",1773404247672,5.81052527,2130.5,2129.7,1.21087741]
["bitfinex-derivatives","ETHF0:USTF0",1773404247974,7.788,2130.5,2129.7,1.21087741]
["bitfinex-derivatives","ETHF0:USTF0",1773404248773,4.16166785,2130.8,2129.7,1.21087741]
["bitfinex-derivatives","ETHF0:USTF0",1773404249065,13.60639664,2130.7,2129.7,1.21087741]
["bitfinex-derivatives","ETHF0:USTF0",1773404249269,5.81539664,2130.6,2129.7,1.21087741]
["bitfinex-derivatives","ETHF0:USTF0",1773404250968,5.81539664,2130.5,2129.7,1.21087741]
["bitfinex-derivatives","ETHF0:USTF0",1773404251169,11.71804785,2130.7,2129.7,1.21087741]
["bitfinex-derivatives","ETHF0:USTF0",1773404251368,5.81885358,2130.6,2129.7,1.21087741]
["bitfinex-derivatives","ETHF0:USTF0",1773404251577,5.81885358,2130.5,2129.7,1.21087741]
["bitfinex-derivatives","ETHF0:USTF0",1773404251778,5.81885358,2130.4,2129.7,1.21087741]
["bitfinex-derivatives","ETHF0:USTF0",1773404252075,0.23464,2130.6,2129.5,1.21279722]
["bitfinex-derivatives","ETHF0:USTF0",1773404252374,9.74603746,2130.5,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404252576,5.81898961,2130.4,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404252776,5.81898961,2130.3,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404252974,7.803,2130.5,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404253174,5.81853975,2130.4,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404253872,5.81853975,2130.3,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404254175,11.73504785,2130.7,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404254376,5.81902853,2130.6,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404254577,5.81902853,2130.5,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404254875,11.73504785,2130.7,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404255076,5.81902853,2130.6,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404255274,5.81902853,2130.5,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404255477,11.73504785,2130.7,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404255677,5.81958221,2130.6,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404255978,5.81958221,2130.5,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404256276,5.81958221,2130.4,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404256475,11.73504785,2130.7,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404256676,5.82020159,2130.6,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404256878,5.82020159,2130.5,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404257176,5.82020159,2130.4,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404257478,11.73504785,2130.7,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404257674,5.82088213,2130.6,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404257877,5.82088213,2130.5,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404258072,5.82088213,2130.4,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404258275,11.73504785,2130.7,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404258477,5.82163145,2130.6,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404258677,5.82163145,2130.5,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404258976,5.82163145,2130.4,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404259177,11.73504785,2130.7,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404259380,5.82246688,2130.6,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404259579,5.82246688,2130.5,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404259780,5.82246688,2130.4,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404260080,11.73504785,2130.7,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404260283,5.82345074,2130.6,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404260579,5.82345074,2130.5,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404260774,5.82345074,2130.4,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404260975,11.73504785,2130.7,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404260976,3.92704785,2130.7,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404261176,5.82345074,2130.6,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404261374,5.82345074,2130.5,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404261581,5.82345074,2130.4,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404261782,3.92704785,2130.7,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404261983,5.82455211,2130.6,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404262180,5.82455211,2130.5,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404262377,5.82455211,2130.4,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404262577,3.92704785,2130.7,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404262781,5.82495214,2130.6,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404262978,5.82495214,2130.5,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404263178,5.82495214,2130.4,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404263381,3.92704785,2130.7,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404263678,5.82537745,2130.6,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404263974,5.82537745,2130.5,2129.5,1.44754722]
["bitfinex-derivatives","ETHF0:USTF0",1773404264285,5.82537745,2130.4,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404264585,3.92704785,2130.6,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404264786,5.84957772,2130.5,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404264982,5.84957772,2130.4,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404265285,3.92704785,2130.6,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404265485,5.85065272,2130.5,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404265784,5.85065272,2130.4,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404265984,3.92704785,2130.6,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404266178,5.85065272,2130.5,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404266378,5.85065272,2130.4,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404266675,3.92704785,2130.6,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404266878,5.85142318,2130.5,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404267082,5.85142318,2130.4,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404267274,3.92704785,2130.6,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404267475,5.85148208,2130.5,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404267673,5.85148208,2130.4,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404267880,3.92704785,2130.6,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404268076,5.85148208,2130.5,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404268285,5.85148208,2130.4,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404268476,3.92704785,2130.7,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404268677,9.77837554,2130.6,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404268877,5.85132769,2130.5,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404269078,5.85132769,2130.4,2129.7,1.21366551]
["bitfinex-derivatives","ETHF0:USTF0",1773404269286,5.85132769,2130.3,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404269480,5.85132769,2130.2,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404269681,5.86257797,2130.1,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404269985,4.16169785,2130.5,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404270185,5.86272097,2130.4,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404270385,5.86272097,2130.3,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404270584,5.86272097,2130.2,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404270783,4.16169785,2130.5,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404270984,5.8617593,2130.4,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404271288,5.8617593,2130.3,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404271486,5.8617593,2130.2,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404271784,4.16169785,2130.5,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404271976,5.86080312,2130.4,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404272182,5.86080312,2130.3,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404272383,5.86080312,2130.2,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404272687,4.16169785,2130.5,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404272887,5.86044918,2130.4,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404273086,5.86044918,2130.3,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404273286,5.86044918,2130.2,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404273487,4.16169785,2130.5,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404273787,5.8602406,2130.4,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404273988,5.8602406,2130.3,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404274186,5.8602406,2130.2,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404274487,4.16169785,2130.5,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404274785,5.86038287,2130.4,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404274986,5.86038287,2130.3,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404275176,5.86038287,2130.2,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404275378,4.17136308,2130.5,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404275578,5.86028171,2130.4,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404275782,5.86028171,2130.3,2129.6,1.21516744]
["bitfinex-derivatives","ETHF0:USTF0",1773404275988,5.86028171,2130.2,2129.5,0.00356788]
["bitfinex-derivatives","ETHF0:USTF0",1773404276187,5.86028171,2130.1,2129.4,1.21638237]
["bitfinex-derivatives","ETHF0:USTF0",1773404276386,3.93671308,2130.4,2129.4,1.21638237]
["bitfinex-derivatives","ETHF0:USTF0",1773404276586,5.86041774,2130.3,2129.4,1.21638237]
["bitfinex-derivatives","ETHF0:USTF0",1773404276883,5.86041774,2130.2,2129.4,1.21638237]
["bitfinex-derivatives","ETHF0:USTF0",1773404277085,3.93671308,2130.4,2129.4,1.2214909]
["bitfinex-derivatives","ETHF0:USTF0",1773404277086,5.86041774,2130.1,2129.4,1.2214909]
["bitfinex-derivatives","ETHF0:USTF0",1773404277388,11.81171308,2130.4,2129.4,1.2214909]
["bitfinex-derivatives","ETHF0:USTF0",1773404277591,5.85983009,2130.3,2129.4,1.2214909]
["bitfinex-derivatives","ETHF0:USTF0",1773404277886,5.85983009,2130.2,2129.4,1.2214909]
["bitfinex-derivatives","ETHF0:USTF0",1773404278088,5.85983009,2130.1,2129.4,1.2214909]
["bitfinex-derivatives","ETHF0:USTF0",1773404278287,7.875,2130.4,2129.4,1.2214909]
["bitfinex-derivatives","ETHF0:USTF0",1773404278488,5.85927884,2130.3,2129.4,1.2214909]
["bitfinex-derivatives","ETHF0:USTF0",1773404278686,5.85927884,2130.2,2129.4,1.2214909]
["bitfinex-derivatives","ETHF0:USTF0",1773404278885,5.85927884,2130.1,2129.4,1.2214909]
["bitfinex-derivatives","ETHF0:USTF0",1773404279180,7.875,2130.4,2129.4,1.2214909]
["bitfinex-derivatives","ETHF0:USTF0",1773404279382,9.79562138,2130.3,2129.4,1.2214909]
["bitfinex-derivatives","ETHF0:USTF0",1773404279586,5.8589083,2130.2,2129.4,1.2214909]
["bitfinex-derivatives","ETHF0:USTF0",1773404279787,5.8589083,2130.1,2129.4,1.2214909]
["bitfinex-derivatives","ETHF0:USTF0",1773404279986,5.8589083,2130.0,2129.4,1.2214909]
["bitfinex-derivatives","ETHF0:USTF0",1773404280189,3.93671308,2130.3,2129.4,1.2214909]
["bitfinex-derivatives","ETHF0:USTF0",1773404280384,5.85886219,2130.2,2129.4,1.4562509]
["bitfinex-derivatives","ETHF0:USTF0",1773404280589,5.85886219,2130.1,2129.4,1.4562509]
["bitfinex-derivatives","ETHF0:USTF0",1773404280788,3.93671308,2130.4,2129.4,1.4562509]
["bitfinex-derivatives","ETHF0:USTF0",1773404280985,5.85850496,2130.3,2129.4,1.4562509]
["bitfinex-derivatives","ETHF0:USTF0",1773404281189,3.93671308,2130.6,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404281387,5.85799895,2130.5,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404281587,3.93671308,2130.9,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404281788,5.85704672,2130.8,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404281987,3.93671308,2131.0,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404282190,5.85485928,2130.9,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404282493,5.85485928,2130.8,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404282694,3.93671308,2131.0,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404282991,5.85485928,2130.9,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404283193,5.85485928,2130.8,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404283392,11.82271308,2131.1,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404283593,5.85320222,2131.0,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404283794,5.85320222,2130.9,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404283993,5.85320222,2130.8,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404284292,11.82771308,2131.1,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404284493,5.85181638,2131.0,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404284692,5.85181638,2130.9,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404284991,5.85181638,2130.8,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404285198,11.82771308,2131.1,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404285393,10.02182686,2131.0,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404285597,5.85051378,2130.9,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404285798,5.85051378,2130.8,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404285997,5.85051378,2130.7,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404286295,4.17131308,2131.0,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404286489,5.85064787,2130.9,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404286692,5.85064787,2130.8,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404286995,5.85064787,2130.7,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404287195,4.17131308,2131.0,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404287495,5.8501972,2130.9,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404287695,5.8501972,2130.8,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404287896,5.8501972,2130.7,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404288095,4.17131308,2131.0,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404288299,5.84980043,2130.9,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404288596,5.84980043,2130.8,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404288793,5.84980043,2130.7,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404288991,4.17131308,2131.0,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404289192,5.84943314,2130.9,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404289394,5.84943314,2130.8,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404289597,5.84943314,2130.7,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404289792,5.84943314,2130.6,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404289998,7.908,2130.6,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404290698,3.93671308,2130.9,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404290899,5.84957958,2130.8,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404291095,13.76057958,2130.7,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404291295,5.84957958,2130.6,2129.9,1.260248]
["bitfinex-derivatives","ETHF0:USTF0",1773404291991,5.84957958,2130.6,2129.5,1.26396581]
["bitfinex-derivatives","ETHF0:USTF0",1773404298503,5.84957958,2130.5,2129.5,1.26396581]
["bitfinex-derivatives","ETHF0:USTF0",1773404298802,5.84957958,2130.4,2129.5,1.26396581]
["bitfinex-derivatives","ETHF0:USTF0",1773404299003,11.84771308,2130.7,2129.5,1.26396581]
["bitfinex-derivatives","ETHF0:USTF0",1773404299304,3.93671308,2130.5,2129.5,1.26396581]
["bitfinex-derivatives","ETHF0:USTF0",1773404299602,9.76411665,2130.4,2129.4,0.00510853]
["bitfinex-derivatives","ETHF0:USTF0",1773404299801,5.82740357,2130.3,2129.4,0.00510853]
["bitfinex-derivatives","ETHF0:USTF0",1773404300001,13.76240357,2130.2,2129.4,0.00510853]
["bitfinex-derivatives","ETHF0:USTF0",1773404300202,5.82740357,2130.1,2129.3,1.26343598]
["bitfinex-derivatives","ETHF0:USTF0",1773404300806,5.82740357,2130.1,2129.0,1.2634147]
["bitfinex-derivatives","ETHF0:USTF0",1773404301304,5.82740357,2130.0,2129.0,1.26758468]
["bitfinex-derivatives","ETHF0:USTF0",1773404301504,5.82740357,2129.9,2129.0,1.26758468]
["bitfinex-derivatives","ETHF0:USTF0",1773404301701,5.82740357,2129.8,2129.0,1.26758468]
["bitfinex-derivatives","ETHF0:USTF0",1773404301916,3.93671308,2130.1,2129.0,1.26758468]
["bitfinex-derivatives","ETHF0:USTF0",1773404302105,4.17142308,2129.9,2128.8,1.26553177]
["bitfinex-derivatives","ETHF0:USTF0",1773404302305,0.23473,2129.7,2128.5,1.26504232]
["bitfinex-derivatives","ETHF0:USTF0",1773404302507,17.70647749,2129.6,2128.5,1.26504232]
["bitfinex-derivatives","ETHF0:USTF0",1773404302705,5.82676441,2129.5,2128.5,1.26504232]
["bitfinex-derivatives","ETHF0:USTF0",1773404303008,5.82676441,2129.4,2128.0,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1773404303207,5.82676441,2129.3,2128.1,1.26504232]
["bitfinex-derivatives","ETHF0:USTF0",1773404303412,7.945,2129.2,2128.1,1.26504232]
["bitfinex-derivatives","ETHF0:USTF0",1773404303614,5.81820821,2129.1,2128.1,1.26504232]
["bitfinex-derivatives","ETHF0:USTF0",1773404305215,7.945,2129.2,2128.1,1.26504232]
["bitfinex-derivatives","ETHF0:USTF0",1773404305414,5.80462831,2129.1,2128.1,1.26504232]
["bitfinex-derivatives","ETHF0:USTF0",1773404306011,3.94162399,2129.4,2128.1,1.26504232]
["bitfinex-derivatives","ETHF0:USTF0",1773404306216,13.75252802,2129.3,2128.1,1.26504232]
["bitfinex-derivatives","ETHF0:USTF0",1773404306412,7.953,2129.3,2128.1,1.26504232]
["bitfinex-derivatives","ETHF0:USTF0",1773404307621,5.79559435,2129.2,2128.1,1.26504232]
["bitfinex-derivatives","ETHF0:USTF0",1773404309121,7.953,2129.3,2128.1,1.26504232]
["bitfinex-derivatives","ETHF0:USTF0",1773404310518,7.963,2129.2,2128.1,1.26504232]
["bitfinex-derivatives","ETHF0:USTF0",1773404316726,0.00491091,2129.4,2128.1,1.26504232]
["bitfinex-derivatives","ETHF0:USTF0",1773404316926,7.969,2129.3,2128.1,1.26504232]
["bitfinex-derivatives","ETHF0:USTF0",1773404317424,7.969,2129.2,2128.1,1.26504232]
["bitfinex-derivatives","ETHF0:USTF0",1773404317625,0.00491091,2129.4,2128.3,1.27734483]
["bitfinex-derivatives","ETHF0:USTF0",1773404319124,0.23969091,2129.4,2128.3,1.27734483]
["bitfinex-derivatives","ETHF0:USTF0",1773404320327,6.02619627,2129.4,2128.3,1.27734483]
["bitfinex-derivatives","ETHF0:USTF0",1773404320921,0.23969091,2129.4,2128.3,1.27734483]
["bitfinex-derivatives","ETHF0:USTF0",1773404322737,6.03046683,2129.4,2128.3,1.27734483]
["bitfinex-derivatives","ETHF0:USTF0",1773404324737,7.977,2129.3,2128.3,1.27734483]
["bitfinex-derivatives","ETHF0:USTF0",1773404325736,7.98,2129.3,2128.3,1.27734483]
["bitfinex-derivatives","ETHF0:USTF0",1773404326037,8.22069091,2129.4,2128.3,1.27734483]
["bitfinex-derivatives","ETHF0:USTF0",1773404326238,5.80525176,2129.3,2128.3,1.27734483]
["bitfinex-derivatives","ETHF0:USTF0",1773404327335,0.00491091,2129.4,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404329143,5.80972734,2129.3,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404329344,7.99291091,2129.4,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404329539,5.82402592,2129.3,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404331139,5.82402592,2129.2,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404331344,5.82402592,2129.1,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404331546,1.56900305,2129.2,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404331846,5.83507594,2129.1,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404333347,1.56900305,2129.2,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404333643,5.83774847,2129.1,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404333844,1.56900305,2129.2,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404334044,5.83774847,2129.1,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404334244,1.56900305,2129.2,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404334445,5.83755247,2129.1,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404334748,1.56900305,2129.2,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404334941,5.83755247,2129.1,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404335142,1.56900305,2129.2,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404335347,5.83740588,2129.1,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404335646,1.56900305,2129.2,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404335846,5.83740588,2129.1,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404336747,1.56900305,2129.2,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404336945,5.83733954,2129.1,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404337146,7.40634259,2129.0,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404337448,1.56900305,2129.0,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404338246,5.83804814,2128.9,2128.5,1.29409125]
["bitfinex-derivatives","ETHF0:USTF0",1773404340447,1.56900305,2128.8,2128.1,1.28853143]
["bitfinex-derivatives","ETHF0:USTF0",1773404343055,5.77877751,2128.7,2128.1,1.28853143]
["bitfinex-derivatives","ETHF0:USTF0",1773404351060,3.93732521,2129.1,2128.4,1.031588]
["bitfinex-derivatives","ETHF0:USTF0",1773404351272,3.93732521,2129.2,2128.6,1.03159392]
["bitfinex-derivatives","ETHF0:USTF0",1773404351563,3.94223612,2129.4,2128.6,1.03159392]
["bitfinex-derivatives","ETHF0:USTF0",1773404351763,0.00491091,2129.4,2128.6,1.03159392]
["bitfinex-derivatives","ETHF0:USTF0",1773404352263,1.56900305,2129.3,2128.6,1.03159392]
["bitfinex-derivatives","ETHF0:USTF0",1773404352567,1.56900305,2129.1,2128.3,0.7119333]
["bitfinex-derivatives","ETHF0:USTF0",1773404353269,9.59900305,2129.3,2128.4,0.71403237]
["bitfinex-derivatives","ETHF0:USTF0",1773404353468,8.03591091,2129.4,2128.4,0.71403237]
["bitfinex-derivatives","ETHF0:USTF0",1773404353968,1.56900305,2129.3,2128.4,0.71403237]
["bitfinex-derivatives","ETHF0:USTF0",1773404354570,8.03591091,2129.4,2128.4,0.71403237]
["bitfinex-derivatives","ETHF0:USTF0",1773404355069,1.56900305,2129.3,2128.4,0.71403237]
["bitfinex-derivatives","ETHF0:USTF0",1773404355270,1.56900305,2129.1,2128.4,0.71403237]
["bitfinex-derivatives","ETHF0:USTF0",1773404355473,1.56900305,2128.9,2128.4,0.71403237]
["bitfinex-derivatives","ETHF0:USTF0",1773404355771,11.97323612,2129.4,2128.4,0.71403237]
["bitfinex-derivatives","ETHF0:USTF0",1773404359374,3.93732521,2129.3,2128.4,0.71403237]
["bitfinex-derivatives","ETHF0:USTF0",1773404361779,11.98632521,2129.3,2128.4,0.71403237]
["bitfinex-derivatives","ETHF0:USTF0",1773404363079,5.63757438,2129.2,2128.4,0.71403237]
["bitfinex-derivatives","ETHF0:USTF0",1773404363276,5.63757438,2129.1,2128.4,0.71403237]
["bitfinex-derivatives","ETHF0:USTF0",1773404363477,11.98632521,2129.3,2128.4,0.71403237]
["bitfinex-derivatives","ETHF0:USTF0",1773404363677,5.63757438,2129.2,2128.4,0.71403237]
["bitfinex-derivatives","ETHF0:USTF0",1773404364480,0.00491091,2129.4,2128.6,0.70605298]
["bitfinex-derivatives","ETHF0:USTF0",1773404366981,0.00491091,2129.4,2128.6,1.88133298]
["bitfinex-derivatives","ETHF0:USTF0",1773404367178,5.63563529,2129.6,2128.8,0.70263905]
["bitfinex-derivatives","ETHF0:USTF0",1773404367378,11.99832521,2129.8,2128.8,0.70263905]
["bitfinex-derivatives","ETHF0:USTF0",1773404367379,8.061,2129.8,2128.8,0.70263905]
["bitfinex-derivatives","ETHF0:USTF0",1773404367579,5.63313401,2129.7,2128.8,0.70263905]
["bitfinex-derivatives","ETHF0:USTF0",1773404367783,5.63313401,2129.7,2129.0,0.70263905]
["bitfinex-derivatives","ETHF0:USTF0",1773404367982,5.63313401,2129.7,2129.2,0.70263905]
["bitfinex-derivatives","ETHF0:USTF0",1773404368186,0.00380743,2129.7,2129.3,0.70263905]
["bitfinex-derivatives","ETHF0:USTF0",1773404373388,5.62374442,2130.1,2129.3,0.70263905]
["bitfinex-derivatives","ETHF0:USTF0",1773404373989,13.70174442,2130.1,2129.3,0.70263905]
["bitfinex-derivatives","ETHF0:USTF0",1773404374295,5.62374442,2130.0,2129.3,0.70263905]
["bitfinex-derivatives","ETHF0:USTF0",1773404377293,0.00405715,2130.1,2129.3,0.70263905]
["bitfinex-derivatives","ETHF0:USTF0",1773404377493,5.62629049,2130.1,2129.3,0.70263905]
["bitfinex-derivatives","ETHF0:USTF0",1773404388792,5.62629049,2130.1,2129.0,0.69823562]
["bitfinex-derivatives","ETHF0:USTF0",1773404388994,0.2347,2130.0,2129.0,0.69823562]
["bitfinex-derivatives","ETHF0:USTF0",1773404389193,5.62223334,2129.9,2129.0,0.69823562]
["bitfinex-derivatives","ETHF0:USTF0",1773404389594,8.143,2129.8,2129.0,0.69823562]
["bitfinex-derivatives","ETHF0:USTF0",1773404390096,5.61657262,2129.7,2129.0,0.69823562]
["bitfinex-derivatives","ETHF0:USTF0",1773404394101,8.143,2129.8,2128.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1773404394102,6.79392262,2129.6,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404394299,8.143,2129.8,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404394499,5.62757599,2129.7,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404394698,5.62757599,2129.6,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404394899,5.62757599,2129.5,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404395201,12.08064312,2129.8,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404395398,5.62828954,2129.7,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404395595,5.62828954,2129.6,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404395799,5.62828954,2129.5,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404396001,12.08064312,2129.8,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404396200,5.62879159,2129.7,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404396402,5.62879159,2129.6,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404396699,5.62879159,2129.5,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404396901,12.08064312,2129.8,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404397201,9.56643471,2129.7,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404397402,5.62879159,2129.6,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404397601,5.62879159,2129.5,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404397802,3.93764312,2129.7,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404398002,5.62931898,2129.6,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404398207,5.62931898,2129.5,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404398501,3.93764312,2129.7,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404398696,5.62879597,2129.6,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404398896,5.62879597,2129.5,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404399101,3.93764312,2129.7,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404399399,5.62830297,2129.6,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404399600,5.62830297,2129.5,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404399795,3.93764312,2129.7,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404399991,5.62830297,2129.6,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404400197,5.62830297,2129.5,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404400393,3.93764312,2129.7,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404400603,5.62814601,2129.6,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404400806,5.62814601,2129.5,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404401000,3.93764312,2129.7,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404401200,5.62798056,2129.6,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404401400,5.62798056,2129.5,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404401700,3.93764312,2129.7,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404401901,5.62769073,2129.6,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404402102,5.62769073,2129.5,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404402301,3.93764312,2129.7,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404402502,5.62743691,2129.6,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404402702,5.62743691,2129.5,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404402905,3.93764312,2129.7,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404403105,5.62743691,2129.6,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404403306,5.62743691,2129.5,2128.8,0.71128077]
["bitfinex-derivatives","ETHF0:USTF0",1773404403505,0.23478,2129.3,2128.5,0.72169191]
["bitfinex-derivatives","ETHF0:USTF0",1773404403704,5.62698438,2129.3,2128.5,0.95656191]
["bitfinex-derivatives","ETHF0:USTF0",1773404403999,8.208,2129.5,2128.6,0.72169191]
["bitfinex-derivatives","ETHF0:USTF0",1773404404205,5.62692453,2129.4,2128.6,0.72169191]
["bitfinex-derivatives","ETHF0:USTF0",1773404410409,5.62692453,2129.4,2128.5,0.71867127]
["bitfinex-derivatives","ETHF0:USTF0",1773404410613,0.23478,2129.3,2128.2,0.71867127]
["bitfinex-derivatives","ETHF0:USTF0",1773404410909,5.86170453,2129.3,2128.2,0.71867127]
["bitfinex-derivatives","ETHF0:USTF0",1773404411110,5.62692453,2129.2,2128.2,0.71867127]
["bitfinex-derivatives","ETHF0:USTF0",1773404411307,5.62692453,2129.1,2128.2,0.71867127]
["bitfinex-derivatives","ETHF0:USTF0",1773404411610,8.239,2129.1,2128.2,0.71867127]
["bitfinex-derivatives","ETHF0:USTF0",1773404412007,5.62198685,2129.0,2128.2,0.71867127]
["bitfinex-derivatives","ETHF0:USTF0",1773404413212,8.239,2129.1,2128.2,0.71867127]
["bitfinex-derivatives","ETHF0:USTF0",1773404413506,5.61944164,2129.0,2128.2,0.71867127]
["bitfinex-derivatives","ETHF0:USTF0",1773404415213,5.61944164,2129.0,2128.0,0.00394626]
["bitfinex-derivatives","ETHF0:USTF0",1773404415416,1.80338403,2128.9,2128.0,0.72227084]
["bitfinex-derivatives","ETHF0:USTF0",1773404415611,7.42282567,2128.9,2128.0,0.72227084]
["bitfinex-derivatives","ETHF0:USTF0",1773404415811,5.61944164,2128.8,2128.0,0.72227084]
["bitfinex-derivatives","ETHF0:USTF0",1773404417214,4.17246312,2128.9,2128.0,0.00394626]
["bitfinex-derivatives","ETHF0:USTF0",1773404417410,9.79190476,2128.9,2128.0,0.00394626]
["bitfinex-derivatives","ETHF0:USTF0",1773404417709,5.61944164,2128.8,2128.0,0.00394626]
["bitfinex-derivatives","ETHF0:USTF0",1773404417915,5.61944164,2128.7,2128.0,0.00394626]
["bitfinex-derivatives","ETHF0:USTF0",1773404418215,8.264,2128.6,2128.0,0.00394626]
["bitfinex-derivatives","ETHF0:USTF0",1773404418514,8.26957057,2128.6,2128.0,0.00394626]
["bitfinex-derivatives","ETHF0:USTF0",1773404418711,0.00557057,2128.6,2128.0,0.71556523]
["bitfinex-derivatives","ETHF0:USTF0",1773404419218,0.00557057,2128.6,2127.8,0.71161897]
["bitfinex-derivatives","ETHF0:USTF0",1773404419415,5.63189313,2128.6,2127.8,0.71161897]
["bitfinex-derivatives","ETHF0:USTF0",1773404419614,5.63189313,2128.6,2127.5,0.71135772]
["bitfinex-derivatives","ETHF0:USTF0",1773404420315,8.273,2128.5,2127.5,0.71529305]
["bitfinex-derivatives","ETHF0:USTF0",1773404424520,5.62131284,2128.4,2127.5,0.71256553]
["bitfinex-derivatives","ETHF0:USTF0",1773404426416,8.273,2128.5,2127.5,0.71256553]
["bitfinex-derivatives","ETHF0:USTF0",1773404428516,0.00557057,2128.6,2127.5,0.71256553]
["bitfinex-derivatives","ETHF0:USTF0",1773404430124,0.00557057,2128.6,2127.7,0.70419412]
["bitfinex-derivatives","ETHF0:USTF0",1773404431419,0.00557057,2128.6,2127.5,0.70727894]
["bitfinex-derivatives","ETHF0:USTF0",1773404431626,0.00557057,2128.6,2127.6,0.70334361]
["bitfinex-derivatives","ETHF0:USTF0",1773404435628,5.62280723,2128.6,2127.6,0.70334361]
["bitfinex-derivatives","ETHF0:USTF0",1773404435830,0.00557057,2128.6,2127.6,0.70334361]
["bitfinex-derivatives","ETHF0:USTF0",1773404436129,1.80343403,2128.5,2127.6,0.70334361]
["bitfinex-derivatives","ETHF0:USTF0",1773404436428,5.62347485,2128.4,2127.6,0.70334361]
["bitfinex-derivatives","ETHF0:USTF0",1773404437730,1.5704766,2128.3,2127.6,0.70334361]
["bitfinex-derivatives","ETHF0:USTF0",1773404441029,0.00557057,2128.6,2127.8,0.69873009]
["bitfinex-derivatives","ETHF0:USTF0",1773404441227,5.63922002,2128.6,2127.8,0.69873009]
["bitfinex-derivatives","ETHF0:USTF0",1773404441428,7.20969662,2128.6,2127.8,0.69873009]
["bitfinex-derivatives","ETHF0:USTF0",1773404442233,5.63364945,2128.5,2127.8,0.69873009]
["bitfinex-derivatives","ETHF0:USTF0",1773404444235,5.63364945,2128.4,2127.8,0.69873009]
["bitfinex-derivatives","ETHF0:USTF0",1773404444434,5.51369029,2128.6,2127.8,0.69873009]
["bitfinex-derivatives","ETHF0:USTF0",1773404444636,5.64463843,2128.5,2127.8,0.69873009]
["bitfinex-derivatives","ETHF0:USTF0",1773404444933,5.64463843,2128.4,2127.8,0.69873009]
["bitfinex-derivatives","ETHF0:USTF0",1773404445135,7.21511503,2128.3,2127.6,0.68984542]
["bitfinex-derivatives","ETHF0:USTF0",1773404445434,5.64463843,2128.2,2127.6,0.68984542]
["bitfinex-derivatives","ETHF0:USTF0",1773404446435,1.5704766,2128.1,2127.5,0.69376424]
["bitfinex-derivatives","ETHF0:USTF0",1773404446636,7.21511503,2128.1,2127.5,0.69376424]
["bitfinex-derivatives","ETHF0:USTF0",1773404446938,1.5704766,2127.9,2127.5,0.00393533]
["bitfinex-derivatives","ETHF0:USTF0",1773404447126,7.21864291,2127.9,2127.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773404447328,5.64778762,2127.8,2127.4,0.78882382]
["bitfinex-derivatives","ETHF0:USTF0",1773404447528,0.3552165,2127.8,2127.0,0.58117882]
["bitfinex-derivatives","ETHF0:USTF0",1773404447738,5.64778762,2127.8,2127.1,0.58117882]
["bitfinex-derivatives","ETHF0:USTF0",1773404447933,0.3552165,2127.9,2127.1,0.58117882]
["bitfinex-derivatives","ETHF0:USTF0",1773404448131,0.3552165,2127.9,2127.1,0.58673905]
["bitfinex-derivatives","ETHF0:USTF0",1773404448329,0.35519868,2127.8,2127.1,0.58673905]
["bitfinex-derivatives","ETHF0:USTF0",1773404448635,0.35519868,2128.0,2127.3,0.58117882]
["bitfinex-derivatives","ETHF0:USTF0",1773404449134,6.0016696,2128.0,2127.3,0.58117882]
["bitfinex-derivatives","ETHF0:USTF0",1773404449334,0.35519868,2128.0,2127.3,0.58117882]
["bitfinex-derivatives","ETHF0:USTF0",1773404449837,0.38291112,2127.9,2127.3,0.58117882]
["bitfinex-derivatives","ETHF0:USTF0",1773404450530,5.64583097,2128.1,2127.3,0.58117882]
["bitfinex-derivatives","ETHF0:USTF0",1773404450839,0.38004727,2128.3,2127.7,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404451040,6.02502528,2128.3,2127.7,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404452339,0.37538559,2128.2,2127.7,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404453540,0.37309996,2128.1,2127.4,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404461145,0.34664214,2128.0,2127.4,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404461346,8.63864214,2128.4,2127.5,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404461643,5.64832858,2128.3,2127.7,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404462143,0.34664214,2128.4,2127.7,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404462640,5.99451654,2128.4,2127.7,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404462840,0.34662095,2128.5,2127.7,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404463045,5.6478744,2128.4,2127.7,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404463744,5.99514246,2128.4,2127.7,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404463945,0.34726806,2128.4,2127.7,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404464345,5.99497041,2128.4,2127.7,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404464546,0.34726806,2128.4,2127.7,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404464947,5.99483605,2128.4,2127.7,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404465245,0.34726806,2128.4,2127.7,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404465638,5.99469996,2128.4,2127.7,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404465841,0.34726806,2128.4,2127.7,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404466141,0.34726806,2128.4,2127.9,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404466341,5.99469996,2128.4,2128.0,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404466539,0.34726806,2128.4,2128.0,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404466947,5.99437561,2128.4,2128.0,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404467146,0.34726806,2128.4,2128.0,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404467548,0.34856455,2128.3,2128.0,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404468243,5.99537201,2128.4,2128.0,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404468446,0.34856455,2128.4,2128.0,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404473848,0.34407277,2128.0,2127.3,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404474046,0.34407277,2127.7,2127.3,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404474442,0.34405532,2127.5,2127.1,0.00556023]
["bitfinex-derivatives","ETHF0:USTF0",1773404474850,0.34405532,2127.4,2126.9,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404475250,0.34405532,2127.4,2126.8,0.23991344]
["bitfinex-derivatives","ETHF0:USTF0",1773404475251,0.34405532,2127.1,2126.8,0.23991344]
["bitfinex-derivatives","ETHF0:USTF0",1773404475449,0.34405532,2127.1,2126.7,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404475952,0.34875041,2127.1,2126.7,0.58327365]
["bitfinex-derivatives","ETHF0:USTF0",1773404476149,0.00469509,2127.1,2126.7,0.58327365]
["bitfinex-derivatives","ETHF0:USTF0",1773404476354,0.3486395,2127.5,2126.7,0.58327365]
["bitfinex-derivatives","ETHF0:USTF0",1773404477553,0.00459682,2127.5,2126.9,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404477753,0.00459682,2127.5,2127.0,0.57789409]
["bitfinex-derivatives","ETHF0:USTF0",1773404481564,0.00459682,2127.5,2127.0,1.75649409]
["bitfinex-derivatives","ETHF0:USTF0",1773404481766,0.00459682,2127.5,2127.2,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404481966,0.00459682,2127.5,2127.3,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404482158,0.33391004,2127.7,2127.3,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404482363,0.33631473,2127.6,2126.9,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404482968,5.62219317,2127.8,2126.9,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404483166,0.34065499,2127.8,2126.9,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404483363,0.33631473,2127.7,2126.9,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404485065,0.00434026,2127.8,2127.3,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404485270,0.34138822,2128.1,2127.3,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404486158,0.34623429,2128.1,2127.3,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404486971,0.00484607,2128.1,2127.5,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404487164,0.00484607,2128.1,2127.6,1.76744803]
["bitfinex-derivatives","ETHF0:USTF0",1773404487369,0.34361185,2128.4,2127.8,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404488369,0.34509396,2128.3,2127.8,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404488571,0.34509396,2128.3,2127.5,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404493071,0.35406859,2128.1,2127.5,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404494068,0.354309,2128.3,2127.5,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404494571,0.3620012,2128.4,2127.5,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404495773,0.3620012,2128.4,2127.5,0.82214803]
["bitfinex-derivatives","ETHF0:USTF0",1773404495774,0.00363065,2128.4,2127.5,0.82214803]
["bitfinex-derivatives","ETHF0:USTF0",1773404495973,0.00363065,2128.4,2127.6,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404496165,0.00363065,2128.4,2127.7,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1773404496370,0.00363065,2128.4,2127.8,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404497168,0.36787966,2128.4,2127.8,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404497871,0.00363065,2128.4,2127.8,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404499670,0.36442828,2128.4,2127.8,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404502580,0.00363065,2128.4,2127.8,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404503080,0.36462078,2128.4,2127.8,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404505180,0.00363065,2128.4,2127.8,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404506382,0.36166948,2128.4,2127.8,0.58717803]
["bitfinex-derivatives","ETHF0:USTF0",1773404506984,0.36166948,2128.4,2127.6,0.55137836]
["bitfinex-derivatives","ETHF0:USTF0",1773404510181,0.37182003,2128.3,2127.6,0.55137836]
["bitfinex-derivatives","ETHF0:USTF0",1773404513190,0.37182003,2128.3,2127.4,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404514189,0.37301581,2128.2,2127.4,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404515691,5.62385847,2128.3,2127.4,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404515886,0.00363065,2128.4,2127.4,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404516088,5.63518595,2128.3,2127.4,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404517892,0.37560333,2128.4,2127.4,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404518187,0.37560333,2128.4,2127.6,1.71750428]
["bitfinex-derivatives","ETHF0:USTF0",1773404518392,6.01241382,2128.4,2127.7,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404518590,5.63681049,2128.3,2127.7,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404518791,0.37560333,2128.4,2127.7,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404519191,0.37219942,2128.3,2127.7,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404520687,6.0091795,2128.3,2127.7,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404520893,0.37219942,2128.3,2127.7,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404521593,6.00980197,2128.3,2127.7,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404521890,0.37219942,2128.3,2127.7,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404522086,0.00363065,2128.4,2127.7,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404522398,3.93764312,2128.8,2128.1,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404522590,4.4817339,2129.3,2128.3,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404522796,0.54409078,2129.2,2128.3,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404523295,0.54771876,2129.2,2128.3,0.54794073]
["bitfinex-derivatives","ETHF0:USTF0",1773404526798,0.00362798,2129.2,2128.5,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404527191,0.00362798,2129.2,2128.5,1.71686428]
["bitfinex-derivatives","ETHF0:USTF0",1773404527395,0.54409078,2129.8,2128.7,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404527596,0.54409078,2130.0,2128.9,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404527894,0.54409078,2130.0,2129.0,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404528094,0.54409078,2130.4,2129.2,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404528394,0.54965068,2130.4,2129.2,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404528599,0.54965068,2130.4,2129.4,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404532197,0.54965068,2130.4,2129.3,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404533396,0.54409078,2130.2,2129.3,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404535309,0.54409078,2130.0,2128.9,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404536502,0.54409078,2130.3,2129.1,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404536899,0.54409078,2130.3,2129.3,0.54268428]
["bitfinex-derivatives","ETHF0:USTF0",1773404543308,0.0055599,2130.4,2129.5,0.65164195]
["bitfinex-derivatives","ETHF0:USTF0",1773404543506,0.63921656,2130.4,2129.5,0.65164195]
["bitfinex-derivatives","ETHF0:USTF0",1773404544207,0.0055599,2130.4,2129.7,0.65164195]
["bitfinex-derivatives","ETHF0:USTF0",1773404544604,0.63365666,2130.6,2129.7,0.65164195]
["bitfinex-derivatives","ETHF0:USTF0",1773404544805,0.63365666,2131.2,2129.9,0.65164195]
["bitfinex-derivatives","ETHF0:USTF0",1773404545601,0.63365666,2131.2,2129.9,0.65604393]
["bitfinex-derivatives","ETHF0:USTF0",1773404545602,0.63888637,2131.2,2129.9,0.65604393]
["bitfinex-derivatives","ETHF0:USTF0",1773404546699,0.63888637,2131.2,2130.1,0.65164195]
["bitfinex-derivatives","ETHF0:USTF0",1773404549811,0.23458,2131.1,2130.1,0.65164195]
["bitfinex-derivatives","ETHF0:USTF0",1773404550009,0.63365666,2131.0,2130.1,0.65164195]
["bitfinex-derivatives","ETHF0:USTF0",1773404550317,0.63365666,2131.0,2129.9,0.65604393]
["bitfinex-derivatives","ETHF0:USTF0",1773404551708,0.63365666,2131.0,2129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773404551709,0.63365666,2130.8,2129.6,0.65164195]
["bitfinex-derivatives","ETHF0:USTF0",1773404551914,0.63365666,2130.6,2129.6,0.65164195]
["bitfinex-derivatives","ETHF0:USTF0",1773404552409,0.63365666,2130.3,2129.6,0.65164195]
["bitfinex-derivatives","ETHF0:USTF0",1773404552717,0.63365666,2130.0,2129.6,0.00379352]
["bitfinex-derivatives","ETHF0:USTF0",1773404552911,0.63365666,2130.0,2129.6,0.65543547]
["bitfinex-derivatives","ETHF0:USTF0",1773404555212,0.63365666,2130.0,2129.6,0.00379352]
["bitfinex-derivatives","ETHF0:USTF0",1773404557317,0.63365666,2130.0,2129.6,0.65543547]
["bitfinex-derivatives","ETHF0:USTF0",1773404559321,0.63365666,2130.0,2129.5,0.65164195]
["bitfinex-derivatives","ETHF0:USTF0",1773404560426,0.63365666,2130.0,2129.5,0.65766133]
["bitfinex-derivatives","ETHF0:USTF0",1773404561222,0.63365666,2130.0,2129.5,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1773404561429,0.63365666,2130.0,2129.3,0.65164195]
["bitfinex-derivatives","ETHF0:USTF0",1773404561628,6.08273836,2130.2,2129.3,0.65164195]
["bitfinex-derivatives","ETHF0:USTF0",1773404561928,0.63365666,2130.2,2129.3,0.65164195]
["bitfinex-derivatives","ETHF0:USTF0",1773404562322,0.63365666,2130.2,2129.3,0.65621811]
["bitfinex-derivatives","ETHF0:USTF0",1773404562827,0.63365666,2130.1,2129.3,0.65621811]
["bitfinex-derivatives","ETHF0:USTF0",1773404563925,0.63365666,2130.1,2129.3,0.00457616]
["bitfinex-derivatives","ETHF0:USTF0",1773404564122,0.63365666,2130.0,2129.3,0.00457616]
["bitfinex-derivatives","ETHF0:USTF0",1773404564319,5.44883501,2130.0,2129.3,0.00457616]
["bitfinex-derivatives","ETHF0:USTF0",1773404564525,0.63365666,2129.9,2129.3,0.00457616]
["bitfinex-derivatives","ETHF0:USTF0",1773404564926,0.63365666,2129.9,2129.1,0.65164195]
["bitfinex-derivatives","ETHF0:USTF0",1773404565530,0.59283259,2129.8,2129.1,0.65164195]
["bitfinex-derivatives","ETHF0:USTF0",1773404566026,0.59283259,2129.8,2129.1,0.65639992]
["bitfinex-derivatives","ETHF0:USTF0",1773404569030,0.59283259,2130.1,2129.1,0.65639992]
["bitfinex-derivatives","ETHF0:USTF0",1773404569328,0.59283259,2130.0,2129.1,0.65639992]
["bitfinex-derivatives","ETHF0:USTF0",1773404573334,0.58733394,2129.8,2129.1,0.65639992]
["bitfinex-derivatives","ETHF0:USTF0",1773404573634,0.58733394,2129.6,2128.9,0.5892255]
["bitfinex-derivatives","ETHF0:USTF0",1773404574533,0.59153611,2129.6,2128.9,0.59399405]
["bitfinex-derivatives","ETHF0:USTF0",1773404575935,0.59153611,2129.6,2128.7,0.5892255]
["bitfinex-derivatives","ETHF0:USTF0",1773404576535,1.77155394,2129.4,2128.7,0.5892255]
["bitfinex-derivatives","ETHF0:USTF0",1773404576836,0.58733394,2129.1,2128.7,0.5892255]
["bitfinex-derivatives","ETHF0:USTF0",1773404577036,0.58733394,2129.1,2128.7,0.59461308]
["bitfinex-derivatives","ETHF0:USTF0",1773404577237,0.58733394,2129.5,2128.7,0.59461308]
["bitfinex-derivatives","ETHF0:USTF0",1773404581339,0.58733394,2129.4,2128.7,0.59461308]
["bitfinex-derivatives","ETHF0:USTF0",1773404581840,0.58733394,2129.3,2128.7,0.59461308]
["bitfinex-derivatives","ETHF0:USTF0",1773404582239,0.58733394,2129.5,2128.7,0.59461308]
["bitfinex-derivatives","ETHF0:USTF0",1773404583540,2.15603492,2129.3,2128.7,0.59461308]
["bitfinex-derivatives","ETHF0:USTF0",1773404584041,0.58733394,2129.2,2128.7,0.59461308]
["bitfinex-derivatives","ETHF0:USTF0",1773404588743,0.58733394,2129.5,2128.7,0.59461308]
["bitfinex-derivatives","ETHF0:USTF0",1773404589143,0.58733394,2129.4,2128.7,0.59461308]
["bitfinex-derivatives","ETHF0:USTF0",1773404590241,0.58733394,2129.3,2128.7,0.59461308]
["bitfinex-derivatives","ETHF0:USTF0",1773404591745,0.58733394,2129.5,2128.7,0.59461308]
["bitfinex-derivatives","ETHF0:USTF0",1773404592043,0.58733394,2129.4,2128.7,0.59461308]
["bitfinex-derivatives","ETHF0:USTF0",1773404596046,1.01315184,2129.5,2128.7,0.59461308]
["bitfinex-derivatives","ETHF0:USTF0",1773404596246,0.59519834,2131.5,2130.2,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1773404596448,0.59520064,2132.2,2131.4,7.31383689]
["bitfinex-derivatives","ETHF0:USTF0",1773404596648,0.59520064,2132.1,2131.9,3.89273359]
["bitfinex-derivatives","ETHF0:USTF0",1773404596848,0.58733394,2132.8,2132.0,6.40522925]
["bitfinex-derivatives","ETHF0:USTF0",1773404597047,0.58733394,2132.8,2132.1,6.40522925]
["bitfinex-derivatives","ETHF0:USTF0",1773404597352,0.58733394,2132.6,2132.3,0.5892255]
["bitfinex-derivatives","ETHF0:USTF0",1773404597548,35.74768695,2132.7,2132.4,6.40522925]
["bitfinex-derivatives","ETHF0:USTF0",1773404597852,54.37963548,2132.6,2132.3,0.5892255]
["bitfinex-derivatives","ETHF0:USTF0",1773404598053,54.37963548,2132.6,2132.4,6.33402947]
["bitfinex-derivatives","ETHF0:USTF0",1773404598355,19.21928247,2132.5,2132.1,0.59517146]
["bitfinex-derivatives","ETHF0:USTF0",1773404598652,35.74768695,2132.6,2132.2,6.94259876]
["bitfinex-derivatives","ETHF0:USTF0",1773404598852,35.74768695,2132.6,2132.2,0.5892255]
["bitfinex-derivatives","ETHF0:USTF0",1773404599048,0.58733394,2132.5,2132.1,0.00594596]
["bitfinex-derivatives","ETHF0:USTF0",1773404599652,0.58733394,2132.3,2131.7,0.5892255]
["bitfinex-derivatives","ETHF0:USTF0",1773404599852,0.58733394,2132.3,2131.8,6.93126487]
["bitfinex-derivatives","ETHF0:USTF0",1773404600052,54.96696942,2132.2,2131.9,6.34203937]
["bitfinex-derivatives","ETHF0:USTF0",1773404600253,0.58733394,2132.2,2131.8,0.5892255]
["bitfinex-derivatives","ETHF0:USTF0",1773404600454,0.58733394,2132.2,2131.8,0.59416864]
["bitfinex-derivatives","ETHF0:USTF0",1773404600653,19.80661641,2132.2,2131.8,0.59416864]
["bitfinex-derivatives","ETHF0:USTF0",1773404601054,0.58733394,2132.2,2131.8,0.59416864]
["bitfinex-derivatives","ETHF0:USTF0",1773404601255,19.80661641,2132.2,2131.8,0.59416864]
["bitfinex-derivatives","ETHF0:USTF0",1773404601452,3.61866214,2134.5,2132.1,6.00253]
["bitfinex-derivatives","ETHF0:USTF0",1773404601750,3.61866214,2134.5,2131.9,5.76836]
["bitfinex-derivatives","ETHF0:USTF0",1773404601751,3.61866214,2138.0,2135.7,5.75819]
["bitfinex-derivatives","ETHF0:USTF0",1773404601951,9.52696198,2138.6,2136.7,5.75547]
["bitfinex-derivatives","ETHF0:USTF0",1773404601952,0.33277552,2138.2,2136.7,5.75547]
["bitfinex-derivatives","ETHF0:USTF0",1773404602149,3.61866214,2138.0,2136.8,6.31544667]
["bitfinex-derivatives","ETHF0:USTF0",1773404602351,3.61866214,2137.3,2135.7,1.6606682]
["bitfinex-derivatives","ETHF0:USTF0",1773404602555,3.62369764,2137.3,2135.9,1.66247584]
["bitfinex-derivatives","ETHF0:USTF0",1773404602756,3.61866214,2137.1,2136.0,1.66247584]
["bitfinex-derivatives","ETHF0:USTF0",1773404602958,3.61866214,2137.1,2135.8,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1773404603152,3.61866214,2137.0,2135.8,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1773404603458,3.70029661,2136.7,2135.8,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1773404603653,3.61866214,2136.7,2135.8,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1773404603859,29.72909073,2136.6,2135.8,3.36531693]
["bitfinex-derivatives","ETHF0:USTF0",1773404604053,29.72909073,2136.6,2135.5,3.36157471]
["bitfinex-derivatives","ETHF0:USTF0",1773404604054,3.61866214,2136.5,2135.5,3.36157471]
["bitfinex-derivatives","ETHF0:USTF0",1773404604254,22.34447498,2136.5,2135.5,3.36157471]
["bitfinex-derivatives","ETHF0:USTF0",1773404604454,3.61866214,2136.4,2135.5,3.36157471]
["bitfinex-derivatives","ETHF0:USTF0",1773404604953,32.99675252,2136.3,2135.5,3.36157471]
["bitfinex-derivatives","ETHF0:USTF0",1773404605151,3.61866214,2136.3,2135.2,3.18288036]
["bitfinex-derivatives","ETHF0:USTF0",1773404605356,32.99675252,2136.2,2135.2,3.18288036]
["bitfinex-derivatives","ETHF0:USTF0",1773404606157,29.37809038,2136.1,2135.2,3.18895432]
["bitfinex-derivatives","ETHF0:USTF0",1773404606352,32.99675252,2136.1,2135.2,3.18895432]
["bitfinex-derivatives","ETHF0:USTF0",1773404606758,3.63172451,2135.8,2134.2,2.15801954]
["bitfinex-derivatives","ETHF0:USTF0",1773404606955,3.63172451,2135.8,2134.2,2.39424368]
["bitfinex-derivatives","ETHF0:USTF0",1773404607149,3.63172451,2135.8,2134.1,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1773404607150,3.63172451,2135.8,2134.4,2.15594746]
["bitfinex-derivatives","ETHF0:USTF0",1773404607355,2.29439756,2136.0,2133.5,2.52870756]
["bitfinex-derivatives","ETHF0:USTF0",1773404607356,3.63172451,2135.5,2133.8,2.15594746]
["bitfinex-derivatives","ETHF0:USTF0",1773404607561,3.70868404,2135.1,2133.8,2.15594746]
["bitfinex-derivatives","ETHF0:USTF0",1773404607858,3.70868404,2134.9,2133.8,2.16105373]
["bitfinex-derivatives","ETHF0:USTF0",1773404608461,33.12545811,2134.8,2133.8,2.16105373]
["bitfinex-derivatives","ETHF0:USTF0",1773404608760,5.75827,2135.8,2133.8,2.16105373]
["bitfinex-derivatives","ETHF0:USTF0",1773404608761,4.73069858,2136.5,2134.1,2.29439756]
["bitfinex-derivatives","ETHF0:USTF0",1773404609061,4.73069858,2135.7,2134.2,12.69841]
["bitfinex-derivatives","ETHF0:USTF0",1773404609762,4.73622263,2135.7,2134.2,12.69841]
["bitfinex-derivatives","ETHF0:USTF0",1773404610058,4.74408953,2136.3,2135.7,0.07597716]
["bitfinex-derivatives","ETHF0:USTF0",1773404610263,0.08163447,2136.2,2135.4,0.46289798]
["bitfinex-derivatives","ETHF0:USTF0",1773404610458,22.34447498,2136.2,2135.4,0.46289798]
["bitfinex-derivatives","ETHF0:USTF0",1773404610855,22.34447498,2136.1,2135.4,0.46289798]
["bitfinex-derivatives","ETHF0:USTF0",1773404611054,2.29439756,2137.4,2135.4,0.46289798]
["bitfinex-derivatives","ETHF0:USTF0",1773404611055,5.01236307,2137.0,2135.4,0.46289798]
["bitfinex-derivatives","ETHF0:USTF0",1773404611258,0.0053918,2136.1,2135.4,0.46682922]
["bitfinex-derivatives","ETHF0:USTF0",1773404611965,5.05505304,2136.0,2135.4,0.00031176]
["bitfinex-derivatives","ETHF0:USTF0",1773404612159,5.05505304,2136.0,2135.0,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1773404612365,5.05505304,2135.8,2134.7,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1773404612555,5.05505304,2135.8,2134.6,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1773404612756,5.12572871,2135.6,2134.6,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1773404613161,5.12572871,2135.9,2134.6,6.99111579]
["bitfinex-derivatives","ETHF0:USTF0",1773404613665,21.2228053,2135.8,2134.6,6.99111579]
["bitfinex-derivatives","ETHF0:USTF0",1773404613861,5.14419734,2135.7,2134.6,6.99111579]
["bitfinex-derivatives","ETHF0:USTF0",1773404614064,5.14419734,2135.6,2134.6,6.99111579]
["bitfinex-derivatives","ETHF0:USTF0",1773404614657,5.11818324,2135.4,2134.6,0.00411579]
["bitfinex-derivatives","ETHF0:USTF0",1773404615056,5.19981771,2135.2,2134.6,0.00411579]
["bitfinex-derivatives","ETHF0:USTF0",1773404615268,5.11818324,2135.2,2134.6,0.00411579]
["bitfinex-derivatives","ETHF0:USTF0",1773404615763,21.2228053,2135.1,2134.6,0.00411579]
["bitfinex-derivatives","ETHF0:USTF0",1773404615963,5.19637937,2135.5,2134.6,0.00411579]
["bitfinex-derivatives","ETHF0:USTF0",1773404616164,8.561,2135.8,2134.6,0.00411579]
["bitfinex-derivatives","ETHF0:USTF0",1773404616165,5.1147449,2135.3,2134.6,0.00411579]
["bitfinex-derivatives","ETHF0:USTF0",1773404616363,5.19637937,2135.3,2134.1,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1773404616561,5.08143074,2135.1,2133.7,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1773404617270,0.23408,2135.7,2133.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1773404617271,26.30423604,2135.0,2133.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1773404617465,5.08143074,2135.0,2133.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1773404617771,5.07914464,2134.8,2133.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1773404618361,5.07146867,2134.7,2133.7,7.03190339]
["bitfinex-derivatives","ETHF0:USTF0",1773404618672,5.07146867,2134.7,2133.7,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1773404618968,5.07146867,2134.5,2133.7,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1773404619169,5.07635055,2134.5,2133.7,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1773404619365,21.2228053,2134.4,2133.7,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1773404620365,21.2228053,2134.4,2133.7,1.17721339]
["bitfinex-derivatives","ETHF0:USTF0",1773404620567,21.2228053,2134.4,2133.7,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1773404620766,5.07635055,2134.5,2133.7,1.18008339]
["bitfinex-derivatives","ETHF0:USTF0",1773404621070,26.29446518,2134.5,2133.7,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1773404621369,5.066778,2134.4,2133.7,1.18310339]
["bitfinex-derivatives","ETHF0:USTF0",1773404621665,5.066778,2134.4,2133.7,1.19695339]
["bitfinex-derivatives","ETHF0:USTF0",1773404622072,26.28828549,2134.3,2133.7,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1773404622271,0.00488188,2134.5,2133.7,1.20208339]
["bitfinex-derivatives","ETHF0:USTF0",1773404622468,5.07364234,2134.4,2133.7,1.20208339]
["bitfinex-derivatives","ETHF0:USTF0",1773404622865,5.07364234,2134.2,2133.7,1.20662339]
["bitfinex-derivatives","ETHF0:USTF0",1773404623271,5.07364234,2134.2,2133.7,1.19600339]
["bitfinex-derivatives","ETHF0:USTF0",1773404623570,3.89882234,2134.2,2133.7,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1773404623774,4.51105184,2134.5,2133.7,0.96918486]
["bitfinex-derivatives","ETHF0:USTF0",1773404623965,21.2228053,2134.3,2133.9,2.32690147]
["bitfinex-derivatives","ETHF0:USTF0",1773404624466,21.2228053,2134.3,2133.9,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1773404625174,21.2228053,2134.3,2134.0,1.96196882]
["bitfinex-derivatives","ETHF0:USTF0",1773404625474,21.2228053,2134.3,2134.1,1.98270882]
["bitfinex-derivatives","ETHF0:USTF0",1773404625670,21.2228053,2134.3,2134.2,1.13414553]
["bitfinex-derivatives","ETHF0:USTF0",1773404625972,21.12177364,2134.3,2133.7,0.9202433]
["bitfinex-derivatives","ETHF0:USTF0",1773404626273,25.79847857,2134.2,2133.8,12.03960979]
["bitfinex-derivatives","ETHF0:USTF0",1773404626474,4.67670493,2134.2,2133.9,8.34123202]
["bitfinex-derivatives","ETHF0:USTF0",1773404626666,4.03470493,2134.2,2134.0,8.33713202]
["bitfinex-derivatives","ETHF0:USTF0",1773404626872,4.67670493,2134.1,2133.7,3.72227116]
["bitfinex-derivatives","ETHF0:USTF0",1773404627068,4.67670493,2134.0,2133.7,3.72227116]
["bitfinex-derivatives","ETHF0:USTF0",1773404627274,4.37221321,2134.0,2133.7,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1773404627575,4.67670493,2133.8,2133.7,1.21171339]
["bitfinex-derivatives","ETHF0:USTF0",1773404627774,4.67670493,2134.3,2133.7,1.21171339]
["bitfinex-derivatives","ETHF0:USTF0",1773404627975,4.67670493,2134.0,2133.7,1.21171339]
["bitfinex-derivatives","ETHF0:USTF0",1773404628375,4.68158681,2134.5,2133.8,4.94739737]
["bitfinex-derivatives","ETHF0:USTF0",1773404628574,21.12177364,2134.3,2133.8,6.21031737]
["bitfinex-derivatives","ETHF0:USTF0",1773404628977,25.79847857,2134.3,2133.8,6.21031737]
["bitfinex-derivatives","ETHF0:USTF0",1773404629181,21.12177364,2134.3,2133.8,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1773404629476,25.79847857,2134.2,2133.8,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1773404629670,4.67670493,2134.2,2133.8,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1773404629872,0.00488188,2134.5,2133.7,3.72227116]
["bitfinex-derivatives","ETHF0:USTF0",1773404629873,25.79847857,2134.1,2133.7,4.94780116]
["bitfinex-derivatives","ETHF0:USTF0",1773404630176,4.67670493,2134.1,2133.7,4.94780116]
["bitfinex-derivatives","ETHF0:USTF0",1773404630379,4.67670493,2134.1,2133.8,4.95410777]
["bitfinex-derivatives","ETHF0:USTF0",1773404630779,26.49981882,2134.0,2133.8,3.71736777]
["bitfinex-derivatives","ETHF0:USTF0",1773404630976,5.37804518,2134.0,2133.8,3.71736777]
["bitfinex-derivatives","ETHF0:USTF0",1773404631275,14.07627948,2133.9,2133.8,5.73495966]
["bitfinex-derivatives","ETHF0:USTF0",1773404631479,5.17841739,2133.9,2133.8,5.73495966]
["bitfinex-derivatives","ETHF0:USTF0",1773404631676,10.55646257,2133.9,2133.8,3.19645813]
["bitfinex-derivatives","ETHF0:USTF0",1773404631877,10.55646257,2133.9,2133.7,3.85522127]
["bitfinex-derivatives","ETHF0:USTF0",1773404632178,10.55646257,2133.9,2133.7,5.03734127]
["bitfinex-derivatives","ETHF0:USTF0",1773404632179,5.37804518,2133.9,2133.7,5.03734127]
["bitfinex-derivatives","ETHF0:USTF0",1773404632378,5.37804518,2133.9,2133.8,3.85031788]
["bitfinex-derivatives","ETHF0:USTF0",1773404632575,5.61226518,2134.4,2133.2,19.45162708]
["bitfinex-derivatives","ETHF0:USTF0",1773404632873,5.33903267,2133.9,2133.2,12.29593161]
["bitfinex-derivatives","ETHF0:USTF0",1773404633081,5.33903267,2133.9,2133.2,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1773404633676,5.33903267,2133.9,2133.2,7.04658166]
["bitfinex-derivatives","ETHF0:USTF0",1773404634582,5.33903267,2133.9,2133.2,0.00358166]
["bitfinex-derivatives","ETHF0:USTF0",1773404634987,5.37804518,2133.7,2133.2,0.00358166]
["bitfinex-derivatives","ETHF0:USTF0",1773404635676,5.37804518,2133.7,2132.8,12.64682696]
["bitfinex-derivatives","ETHF0:USTF0",1773404635875,5.37804518,2133.5,2132.8,12.64682696]
["bitfinex-derivatives","ETHF0:USTF0",1773404636681,5.37804518,2133.5,2132.8,12.65110553]
["bitfinex-derivatives","ETHF0:USTF0",1773404636987,10.55646257,2133.4,2132.8,12.41121018]
["bitfinex-derivatives","ETHF0:USTF0",1773404637282,5.37804518,2133.3,2132.8,12.41121018]
["bitfinex-derivatives","ETHF0:USTF0",1773404637483,5.37804518,2133.6,2132.9,6.43580161]
["bitfinex-derivatives","ETHF0:USTF0",1773404637685,5.37804518,2133.5,2132.9,6.43580161]
["bitfinex-derivatives","ETHF0:USTF0",1773404637886,4.92113637,2133.5,2132.9,5.25293161]
["bitfinex-derivatives","ETHF0:USTF0",1773404638491,0.70251008,2133.8,2133.1,5.25293161]
["bitfinex-derivatives","ETHF0:USTF0",1773404638693,6.38503375,2133.7,2133.1,5.25293161]
["bitfinex-derivatives","ETHF0:USTF0",1773404638895,6.38503375,2133.7,2133.2,6.25712077]
["bitfinex-derivatives","ETHF0:USTF0",1773404639189,0.70251008,2133.8,2133.4,5.25293161]
["bitfinex-derivatives","ETHF0:USTF0",1773404639490,6.38503375,2133.7,2133.0,5.80122208]
["bitfinex-derivatives","ETHF0:USTF0",1773404639685,1.00698857,2133.7,2133.0,5.80122208]
["bitfinex-derivatives","ETHF0:USTF0",1773404639889,1.00698857,2133.7,2133.0,6.99661208]
["bitfinex-derivatives","ETHF0:USTF0",1773404640085,1.76384141,2133.8,2133.2,5.80122208]
["bitfinex-derivatives","ETHF0:USTF0",1773404640293,0.70251008,2133.8,2133.2,5.80122208]
["bitfinex-derivatives","ETHF0:USTF0",1773404640492,0.70251008,2133.8,2133.2,7.04530208]
["bitfinex-derivatives","ETHF0:USTF0",1773404640693,0.70251008,2133.8,2133.2,6.98631208]
["bitfinex-derivatives","ETHF0:USTF0",1773404641096,2.56219347,2133.8,2133.2,12.99522208]
["bitfinex-derivatives","ETHF0:USTF0",1773404641396,2.56219347,2133.8,2133.2,14.19466208]
["bitfinex-derivatives","ETHF0:USTF0",1773404641692,2.03056593,2133.7,2133.2,14.19466208]
["bitfinex-derivatives","ETHF0:USTF0",1773404641890,8.767,2134.2,2133.2,14.19466208]
["bitfinex-derivatives","ETHF0:USTF0",1773404641891,2.03056593,2134.1,2133.8,0.50353992]
["bitfinex-derivatives","ETHF0:USTF0",1773404642195,2.02457676,2134.3,2133.6,5.71264874]
["bitfinex-derivatives","ETHF0:USTF0",1773404642584,2.02457676,2134.3,2133.6,6.88911874]
["bitfinex-derivatives","ETHF0:USTF0",1773404642784,2.02457676,2134.3,2133.6,6.89749874]
["bitfinex-derivatives","ETHF0:USTF0",1773404642991,2.02457676,2134.3,2133.6,5.71264874]
["bitfinex-derivatives","ETHF0:USTF0",1773404643294,2.02457676,2134.3,2133.6,6.91286874]
["bitfinex-derivatives","ETHF0:USTF0",1773404643488,2.02457676,2134.3,2133.6,5.71264874]
["bitfinex-derivatives","ETHF0:USTF0",1773404645089,2.02457676,2134.3,2133.4,5.66738405]
["bitfinex-derivatives","ETHF0:USTF0",1773404646997,2.02457676,2134.3,2133.2,5.61210688]
["bitfinex-derivatives","ETHF0:USTF0",1773404647192,2.02457676,2134.3,2133.4,5.61210688]
["bitfinex-derivatives","ETHF0:USTF0",1773404647193,2.24017599,2134.3,2133.4,5.61210688]
["bitfinex-derivatives","ETHF0:USTF0",1773404647400,2.24017599,2134.3,2133.4,12.76780235]
["bitfinex-derivatives","ETHF0:USTF0",1773404647587,2.24017599,2134.3,2133.2,12.76951142]
["bitfinex-derivatives","ETHF0:USTF0",1773404647792,2.24017599,2134.3,2133.2,5.61381595]
["bitfinex-derivatives","ETHF0:USTF0",1773404648297,2.24017599,2134.3,2133.3,5.61381595]
["bitfinex-derivatives","ETHF0:USTF0",1773404649295,0.00488188,2134.5,2133.8,5.63364634]
["bitfinex-derivatives","ETHF0:USTF0",1773404649697,0.00488188,2134.5,2134.0,5.34362429]
["bitfinex-derivatives","ETHF0:USTF0",1773404649900,2.18142391,2134.7,2134.0,5.34362429]
["bitfinex-derivatives","ETHF0:USTF0",1773404650894,2.18692774,2134.7,2134.0,5.34362429]
["bitfinex-derivatives","ETHF0:USTF0",1773404651093,0.00550383,2134.7,2134.0,5.34362429]
["bitfinex-derivatives","ETHF0:USTF0",1773404651493,2.82102602,2134.7,2134.2,5.33377983]
["bitfinex-derivatives","ETHF0:USTF0",1773404651694,2.82102602,2134.7,2134.3,10.86857137]
["bitfinex-derivatives","ETHF0:USTF0",1773404651991,0.71460229,2134.9,2134.4,5.53479154]
["bitfinex-derivatives","ETHF0:USTF0",1773404652187,9.0271,2135.6,2134.5,5.53479154]
["bitfinex-derivatives","ETHF0:USTF0",1773404652391,0.00227516,2135.5,2134.6,5.53479154]
["bitfinex-derivatives","ETHF0:USTF0",1773404652698,0.00227516,2135.5,2134.3,5.33848301]
["bitfinex-derivatives","ETHF0:USTF0",1773404652894,0.00227516,2135.4,2134.4,5.5356193]
["bitfinex-derivatives","ETHF0:USTF0",1773404653191,0.00227516,2135.4,2134.6,6.73733434]
["bitfinex-derivatives","ETHF0:USTF0",1773404653396,0.00227516,2135.4,2134.7,12.27109679]
["bitfinex-derivatives","ETHF0:USTF0",1773404653698,0.00227516,2135.4,2134.8,12.27109679]
["bitfinex-derivatives","ETHF0:USTF0",1773404653996,0.00227516,2135.4,2134.9,5.53293741]
["bitfinex-derivatives","ETHF0:USTF0",1773404654193,0.00227516,2135.4,2134.4,6.73547749]
["bitfinex-derivatives","ETHF0:USTF0",1773404656900,0.0951623,2135.2,2134.3,0.00470318]
["bitfinex-derivatives","ETHF0:USTF0",1773404657103,0.0951623,2135.1,2134.3,0.00470318]
["bitfinex-derivatives","ETHF0:USTF0",1773404657698,0.0951623,2135.1,2134.3,6.80016809]
["bitfinex-derivatives","ETHF0:USTF0",1773404660397,0.0951623,2135.1,2134.3,0.00470318]
["bitfinex-derivatives","ETHF0:USTF0",1773404660602,0.0951623,2135.1,2134.3,6.95073666]
["bitfinex-derivatives","ETHF0:USTF0",1773404661002,0.0951623,2135.1,2134.3,0.00470318]
["bitfinex-derivatives","ETHF0:USTF0",1773404661203,0.23415,2135.0,2134.3,0.00470318]
["bitfinex-derivatives","ETHF0:USTF0",1773404661404,0.23415,2135.0,2133.9,6.94603348]
["bitfinex-derivatives","ETHF0:USTF0",1773404662200,0.23415,2135.0,2133.7,6.94957401]
["bitfinex-derivatives","ETHF0:USTF0",1773404662504,0.23415,2135.0,2133.7,6.95395375]
["bitfinex-derivatives","ETHF0:USTF0",1773404663500,1.40648,2135.0,2133.7,6.95395375]
["bitfinex-derivatives","ETHF0:USTF0",1773404665104,2.19396978,2134.6,2133.7,0.00437974]
["bitfinex-derivatives","ETHF0:USTF0",1773404665906,10.06469,2134.5,2133.7,0.00437974]
["bitfinex-derivatives","ETHF0:USTF0",1773404666305,0.23422,2134.4,2133.2,6.96059821]
["bitfinex-derivatives","ETHF0:USTF0",1773404666501,0.23422,2134.4,2133.3,5.35242577]
["bitfinex-derivatives","ETHF0:USTF0",1773404666711,1.52523,2134.4,2133.4,5.35242577]
["bitfinex-derivatives","ETHF0:USTF0",1773404667011,1.52523,2134.4,2133.3,6.97027443]
["bitfinex-derivatives","ETHF0:USTF0",1773404667212,1.52523,2134.4,2133.4,5.35298328]
["bitfinex-derivatives","ETHF0:USTF0",1773404667403,1.52523,2134.4,2133.3,6.97458229]
["bitfinex-derivatives","ETHF0:USTF0",1773404667602,1.52523,2134.4,2133.4,12.32863484]
["bitfinex-derivatives","ETHF0:USTF0",1773404667806,0.23433,2133.4,2132.4,6.97537083]
["bitfinex-derivatives","ETHF0:USTF0",1773404668007,9.48208333,2133.3,2132.5,5.35987151]
["bitfinex-derivatives","ETHF0:USTF0",1773404668204,1.52313,2133.2,2132.2,6.97537083]
["bitfinex-derivatives","ETHF0:USTF0",1773404668403,1.52313,2133.2,2131.7,0.23504849]
["bitfinex-derivatives","ETHF0:USTF0",1773404668404,1.52313,2133.2,2131.8,6.98297909]
["bitfinex-derivatives","ETHF0:USTF0",1773404668808,1.52686087,2133.2,2131.8,6.98663209]
["bitfinex-derivatives","ETHF0:USTF0",1773404669509,7.29206087,2133.2,2131.8,6.98663209]
["bitfinex-derivatives","ETHF0:USTF0",1773404669706,5.76652,2132.7,2131.8,0.003653]
["bitfinex-derivatives","ETHF0:USTF0",1773404670008,5.76538,2133.1,2131.3,6.98925548]
["bitfinex-derivatives","ETHF0:USTF0",1773404670009,0.2344,2132.8,2131.3,6.98925548]
["bitfinex-derivatives","ETHF0:USTF0",1773404670208,0.94063847,2132.8,2131.3,6.98925548]
["bitfinex-derivatives","ETHF0:USTF0",1773404670413,2.12651847,2132.8,2131.3,6.98925548]
["bitfinex-derivatives","ETHF0:USTF0",1773404670614,0.94063847,2132.8,2131.3,6.98925548]
["bitfinex-derivatives","ETHF0:USTF0",1773404670810,0.94063847,2132.8,2131.3,6.99420661]
["bitfinex-derivatives","ETHF0:USTF0",1773404671114,8.787,2132.7,2131.3,6.99420661]
["bitfinex-derivatives","ETHF0:USTF0",1773404673516,0.33156279,2132.7,2131.3,6.99420661]
["bitfinex-derivatives","ETHF0:USTF0",1773404673717,8.79,2132.6,2131.3,6.99420661]
["bitfinex-derivatives","ETHF0:USTF0",1773404674018,8.79,2132.5,2131.3,6.99420661]
["bitfinex-derivatives","ETHF0:USTF0",1773404675015,8.79,2132.4,2131.3,6.99420661]
["bitfinex-derivatives","ETHF0:USTF0",1773404675918,0.94063847,2132.8,2131.3,6.99420661]
["bitfinex-derivatives","ETHF0:USTF0",1773404676120,8.79,2132.7,2131.3,6.99420661]
["bitfinex-derivatives","ETHF0:USTF0",1773404676319,0.70623847,2132.8,2131.3,7.22875661]
["bitfinex-derivatives","ETHF0:USTF0",1773404676520,8.789,2132.7,2131.3,7.22875661]
["bitfinex-derivatives","ETHF0:USTF0",1773404678216,0.70623847,2132.8,2132.0,7.08740692]
["bitfinex-derivatives","ETHF0:USTF0",1773404680123,8.78773087,2133.2,2132.0,7.08740692]
["bitfinex-derivatives","ETHF0:USTF0",1773404680423,0.26202052,2133.1,2132.0,7.08740692]
["bitfinex-derivatives","ETHF0:USTF0",1773404682325,8.779,2133.0,2132.0,7.08740692]
["bitfinex-derivatives","ETHF0:USTF0",1773404682624,9.13725731,2133.0,2132.0,7.08740692]
["bitfinex-derivatives","ETHF0:USTF0",1773404683225,8.778,2133.1,2132.0,7.08740692]
["bitfinex-derivatives","ETHF0:USTF0",1773404683425,0.26709394,2133.0,2132.0,7.08740692]
["bitfinex-derivatives","ETHF0:USTF0",1773404685127,0.00373087,2133.2,2132.2,6.68837026]
["bitfinex-derivatives","ETHF0:USTF0",1773404685128,0.25661649,2133.2,2132.2,6.68837026]
["bitfinex-derivatives","ETHF0:USTF0",1773404686520,0.00373087,2133.2,2132.2,6.68837026]
["bitfinex-derivatives","ETHF0:USTF0",1773404687034,0.25608276,2133.2,2132.2,6.68837026]
["bitfinex-derivatives","ETHF0:USTF0",1773404692223,0.49043276,2133.2,2132.2,6.68837026]
["bitfinex-derivatives","ETHF0:USTF0",1773404692429,0.33751494,2133.1,2132.2,6.68837026]
["bitfinex-derivatives","ETHF0:USTF0",1773404693134,0.30970123,2132.7,2131.8,6.61053855]
["bitfinex-derivatives","ETHF0:USTF0",1773404693434,0.30970123,2132.6,2131.8,6.61053855]
["bitfinex-derivatives","ETHF0:USTF0",1773404694736,0.31492042,2132.5,2131.8,6.61053855]
["bitfinex-derivatives","ETHF0:USTF0",1773404697238,0.31492042,2132.5,2131.8,10.4763013]
["bitfinex-derivatives","ETHF0:USTF0",1773404697438,0.31492042,2132.5,2131.9,6.61305158]
["bitfinex-derivatives","ETHF0:USTF0",1773404698537,0.9409633,2132.7,2131.9,6.61305158]
["bitfinex-derivatives","ETHF0:USTF0",1773404698836,0.7058207,2132.7,2132.0,6.60769649]
["bitfinex-derivatives","ETHF0:USTF0",1773404700639,0.12687707,2133.1,2132.0,6.60769649]
["bitfinex-derivatives","ETHF0:USTF0",1773404700844,0.83269777,2133.0,2132.2,6.2924811]
["bitfinex-derivatives","ETHF0:USTF0",1773404701339,0.2344,2132.7,2132.0,6.1506308]
["bitfinex-derivatives","ETHF0:USTF0",1773404701542,1.13698434,2132.6,2132.0,6.1506308]
["bitfinex-derivatives","ETHF0:USTF0",1773404701939,9.86298434,2132.6,2132.0,6.1506308]
["bitfinex-derivatives","ETHF0:USTF0",1773404702234,1.17032453,2132.5,2132.0,6.1506308]
["bitfinex-derivatives","ETHF0:USTF0",1773404702540,1.07294433,2132.3,2131.7,6.18100383]
["bitfinex-derivatives","ETHF0:USTF0",1773404702932,1.07294433,2132.3,2131.5,6.18100383]
["bitfinex-derivatives","ETHF0:USTF0",1773404703735,8.72,2132.4,2131.5,6.18100383]
["bitfinex-derivatives","ETHF0:USTF0",1773404704242,9.76568091,2132.4,2131.6,6.18926847]
["bitfinex-derivatives","ETHF0:USTF0",1773404704438,1.04568091,2132.3,2131.6,6.18926847]
["bitfinex-derivatives","ETHF0:USTF0",1773404705041,9.73891441,2132.4,2131.6,6.18926847]
["bitfinex-derivatives","ETHF0:USTF0",1773404705236,1.01891441,2132.4,2131.6,6.18926847]
["bitfinex-derivatives","ETHF0:USTF0",1773404705441,9.6958313,2132.3,2131.6,6.18926847]
["bitfinex-derivatives","ETHF0:USTF0",1773404705638,1.68903334,2132.2,2131.6,6.18926847]
["bitfinex-derivatives","ETHF0:USTF0",1773404705944,0.9768313,2132.6,2131.6,6.18926847]
["bitfinex-derivatives","ETHF0:USTF0",1773404706147,8.718,2132.5,2131.6,6.18926847]
["bitfinex-derivatives","ETHF0:USTF0",1773404706444,12.37232733,2132.5,2131.6,6.18926847]
["bitfinex-derivatives","ETHF0:USTF0",1773404707447,3.86510647,2132.4,2131.6,6.18926847]
["bitfinex-derivatives","ETHF0:USTF0",1773404707642,8.716,2132.3,2131.6,6.18926847]
["bitfinex-derivatives","ETHF0:USTF0",1773404710141,3.87328961,2132.2,2131.6,6.18926847]
["bitfinex-derivatives","ETHF0:USTF0",1773404710538,3.87328961,2132.2,2131.5,6.1506308]
["bitfinex-derivatives","ETHF0:USTF0",1773404711145,4.10774961,2132.2,2131.5,6.1506308]
["bitfinex-derivatives","ETHF0:USTF0",1773404711851,3.85533042,2132.1,2131.5,6.1506308]
["bitfinex-derivatives","ETHF0:USTF0",1773404712051,5.02977042,2132.1,2131.5,6.1506308]
["bitfinex-derivatives","ETHF0:USTF0",1773404712352,5.02160331,2131.7,2131.3,0.00495113]
["bitfinex-derivatives","ETHF0:USTF0",1773404712553,5.01368451,2131.5,2130.9,6.1506308]
["bitfinex-derivatives","ETHF0:USTF0",1773404712749,6.19017451,2131.5,2130.9,6.1506308]
["bitfinex-derivatives","ETHF0:USTF0",1773404713047,5.01368451,2131.5,2130.9,6.1506308]
["bitfinex-derivatives","ETHF0:USTF0",1773404713551,5.01368451,2131.5,2130.9,6.15443214]
["bitfinex-derivatives","ETHF0:USTF0",1773404713751,0.00513216,2131.7,2130.9,6.15443214]
["bitfinex-derivatives","ETHF0:USTF0",1773404713752,8.713,2131.4,2130.9,6.15443214]
["bitfinex-derivatives","ETHF0:USTF0",1773404714051,13.78403903,2131.4,2130.9,6.15443214]
["bitfinex-derivatives","ETHF0:USTF0",1773404714349,6.72764122,2131.3,2130.9,2.54868653]
["bitfinex-derivatives","ETHF0:USTF0",1773404714752,6.72764122,2131.3,2130.9,0.00380134]
["bitfinex-derivatives","ETHF0:USTF0",1773404715953,6.72764122,2131.3,2130.9,6.15443214]
["bitfinex-derivatives","ETHF0:USTF0",1773404716148,6.72764122,2131.6,2130.9,6.15443214]
["bitfinex-derivatives","ETHF0:USTF0",1773404716350,8.714,2131.5,2130.9,6.15443214]
["bitfinex-derivatives","ETHF0:USTF0",1773404716756,15.44164122,2131.5,2130.9,6.15443214]
["bitfinex-derivatives","ETHF0:USTF0",1773404718155,6.72764122,2131.4,2130.9,0.00380134]
["bitfinex-derivatives","ETHF0:USTF0",1773404718355,8.715,2131.3,2130.9,6.15443214]
["bitfinex-derivatives","ETHF0:USTF0",1773404718556,8.715,2131.2,2130.9,6.15443214]
["bitfinex-derivatives","ETHF0:USTF0",1773404718955,15.44264122,2131.2,2130.9,6.15443214]
["bitfinex-derivatives","ETHF0:USTF0",1773404719255,15.44264122,2131.2,2130.9,0.00380134]
["bitfinex-derivatives","ETHF0:USTF0",1773404719455,15.44264122,2131.2,2130.9,6.15443214]
["bitfinex-derivatives","ETHF0:USTF0",1773404719657,6.72764122,2131.1,2130.9,0.00380134]
["bitfinex-derivatives","ETHF0:USTF0",1773404720056,15.44264122,2131.2,2130.9,0.00380134]
["bitfinex-derivatives","ETHF0:USTF0",1773404720357,8.716,2131.1,2130.9,6.15443214]
["bitfinex-derivatives","ETHF0:USTF0",1773404721058,2.02706988,2131.1,2130.9,6.15443214]
["bitfinex-derivatives","ETHF0:USTF0",1773404721356,1.44633273,2131.1,2130.9,6.15443214]
["bitfinex-derivatives","ETHF0:USTF0",1773404721954,7.74367682,2131.1,2130.7,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404722161,7.74367682,2131.1,2130.4,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404722459,15.01334409,2131.0,2130.4,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404722655,6.29734409,2130.8,2130.4,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404722855,6.29734409,2130.7,2129.9,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404723058,6.29734409,2130.5,2129.9,0.00385771]
["bitfinex-derivatives","ETHF0:USTF0",1773404723251,6.29734409,2130.5,2129.0,13.15845483]
["bitfinex-derivatives","ETHF0:USTF0",1773404723452,6.29734409,2130.3,2129.1,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404724353,6.29734409,2130.3,2129.1,6.57035045]
["bitfinex-derivatives","ETHF0:USTF0",1773404725058,6.29734409,2130.1,2129.1,6.57035045]
["bitfinex-derivatives","ETHF0:USTF0",1773404725357,6.29734409,2129.9,2129.1,0.00465756]
["bitfinex-derivatives","ETHF0:USTF0",1773404725961,6.29734409,2129.9,2129.1,6.57035045]
["bitfinex-derivatives","ETHF0:USTF0",1773404726158,6.29734409,2129.7,2129.1,0.00465756]
["bitfinex-derivatives","ETHF0:USTF0",1773404726362,8.724,2129.6,2129.1,6.57035045]
["bitfinex-derivatives","ETHF0:USTF0",1773404726562,15.02134409,2129.6,2129.1,6.57035045]
["bitfinex-derivatives","ETHF0:USTF0",1773404726959,6.29734409,2130.0,2129.1,6.57035045]
["bitfinex-derivatives","ETHF0:USTF0",1773404727261,6.29734409,2129.6,2129.1,6.57035045]
["bitfinex-derivatives","ETHF0:USTF0",1773404727465,6.29734409,2129.6,2128.9,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404727765,6.29734409,2129.4,2128.9,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404728152,6.29734409,2129.6,2128.9,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404728357,6.29734409,2129.7,2128.9,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404728557,6.29734409,2129.7,2128.9,6.56989416]
["bitfinex-derivatives","ETHF0:USTF0",1773404728962,8.728,2129.8,2128.9,6.56989416]
["bitfinex-derivatives","ETHF0:USTF0",1773404729163,6.29734409,2129.7,2128.9,6.56989416]
["bitfinex-derivatives","ETHF0:USTF0",1773404729363,15.02934409,2130.0,2128.9,6.56989416]
["bitfinex-derivatives","ETHF0:USTF0",1773404730463,15.02934409,2130.0,2129.1,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404730659,6.29734409,2130.0,2129.1,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404730868,8.735,2130.0,2129.3,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404731068,15.03234409,2130.0,2129.3,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404732771,8.739,2129.9,2129.3,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404734559,15.03634409,2129.9,2129.3,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404734760,6.3016976,2130.1,2129.3,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404734963,8.743,2130.0,2129.3,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404735668,15.04034409,2130.0,2129.3,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404736170,6.29734409,2129.9,2129.3,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404736967,8.745,2129.8,2129.3,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404737680,6.3016976,2130.1,2129.3,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404737976,8.746,2130.0,2129.3,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404738367,0.00435351,2130.1,2129.3,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404738671,8.75035351,2130.1,2129.3,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404738973,15.0476976,2130.1,2129.3,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404740069,0.00435351,2130.1,2129.0,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404740270,6.29734409,2130.3,2129.5,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404740474,6.29734409,2131.4,2130.1,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404740671,6.29734409,2131.4,2130.3,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404740872,6.29734409,2131.2,2130.3,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404741074,6.29734409,2131.0,2129.8,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404741371,6.29734409,2130.8,2129.8,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404741572,8.725,2130.7,2129.8,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404741768,6.29734409,2130.6,2129.8,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404742169,8.727,2130.5,2129.8,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404743178,8.732,2130.8,2129.8,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404743677,15.02934409,2130.8,2129.8,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404744080,6.29734409,2130.8,2129.8,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404744375,6.29734409,2130.7,2129.8,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404745779,8.743,2130.8,2129.8,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404745981,15.44046542,2130.8,2129.8,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404746379,6.69746542,2130.7,2129.8,6.56569289]
["bitfinex-derivatives","ETHF0:USTF0",1773404746879,15.44346542,2130.9,2130.0,6.59706231]
["bitfinex-derivatives","ETHF0:USTF0",1773404747181,6.69746542,2130.8,2130.0,6.59706231]
["bitfinex-derivatives","ETHF0:USTF0",1773404747381,6.69746542,2130.6,2130.0,6.59706231]
["bitfinex-derivatives","ETHF0:USTF0",1773404748078,6.69746542,2130.6,2129.6,6.59706231]
["bitfinex-derivatives","ETHF0:USTF0",1773404750579,6.69746542,2130.4,2129.6,6.59706231]
["bitfinex-derivatives","ETHF0:USTF0",1773404752380,8.762,2130.3,2129.6,6.59706231]
["bitfinex-derivatives","ETHF0:USTF0",1773404752686,15.88032914,2130.3,2129.6,6.59706231]
["bitfinex-derivatives","ETHF0:USTF0",1773404753577,0.00376467,2131.0,2130.1,7.08382157]
["bitfinex-derivatives","ETHF0:USTF0",1773404753777,7.12209381,2131.0,2130.1,7.08382157]
["bitfinex-derivatives","ETHF0:USTF0",1773404754778,7.11832914,2130.8,2130.1,7.08382157]
["bitfinex-derivatives","ETHF0:USTF0",1773404756692,7.11832914,2130.8,2129.8,7.08382157]
["bitfinex-derivatives","ETHF0:USTF0",1773404763896,7.11832914,2130.6,2129.8,7.08382157]
["bitfinex-derivatives","ETHF0:USTF0",1773404764292,7.11832914,2130.6,2129.5,7.08382157]
["bitfinex-derivatives","ETHF0:USTF0",1773404765595,8.798,2130.5,2129.6,7.08382157]
["bitfinex-derivatives","ETHF0:USTF0",1773404765994,15.91632914,2130.5,2129.6,7.08382157]
["bitfinex-derivatives","ETHF0:USTF0",1773404766700,7.11832914,2130.4,2129.6,7.08382157]
["bitfinex-derivatives","ETHF0:USTF0",1773404780809,8.807,2130.3,2129.6,7.08382157]
["bitfinex-derivatives","ETHF0:USTF0",1773404781308,15.41657783,2130.3,2129.6,7.08382157]
["bitfinex-derivatives","ETHF0:USTF0",1773404781512,6.60957783,2130.2,2129.6,7.08382157]
["bitfinex-derivatives","ETHF0:USTF0",1773404782209,6.60957783,2130.6,2129.6,7.08382157]
["bitfinex-derivatives","ETHF0:USTF0",1773404782408,4.15731872,2130.7,2129.6,7.08382157]
["bitfinex-derivatives","ETHF0:USTF0",1773404782409,6.60957783,2130.4,2129.6,7.08382157]
["bitfinex-derivatives","ETHF0:USTF0",1773404782811,8.809,2130.5,2129.6,7.08382157]
["bitfinex-derivatives","ETHF0:USTF0",1773404782812,0.23463,2130.7,2129.6,7.08382157]
["bitfinex-derivatives","ETHF0:USTF0",1773404783011,6.60957783,2130.6,2129.7,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404784311,8.812,2130.5,2129.8,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404784513,6.60957783,2130.8,2129.9,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404788312,6.60957783,2130.8,2130.0,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404790106,6.60957783,2130.8,2130.1,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404790819,8.816,2130.8,2130.1,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404791212,6.60957783,2130.7,2130.0,3.90990108]
["bitfinex-derivatives","ETHF0:USTF0",1773404791412,6.60957783,2130.7,2130.0,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404791714,15.42657783,2130.7,2130.1,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404792106,6.60957783,2130.9,2130.1,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404792514,8.819,2130.8,2130.1,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404793616,8.819,2130.8,2130.2,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404795118,6.60957783,2130.8,2130.2,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404795414,15.43657783,2130.9,2130.2,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404797221,0.00376467,2131.0,2130.2,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404797422,8.833,2130.9,2130.2,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404797719,6.60957783,2130.8,2130.2,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404799324,8.838,2130.9,2130.2,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404799922,8.838,2130.9,2130.3,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404802026,8.838,2130.9,2130.4,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404802226,15.44757783,2130.9,2130.4,6.28362761]
["bitfinex-derivatives","ETHF0:USTF0",1773404802928,6.60957783,2130.9,2130.4,6.28362761]
["bitfinex-derivatives","ETHF0:USTF0",1773404803127,15.4583425,2131.0,2130.4,6.28362761]
["bitfinex-derivatives","ETHF0:USTF0",1773404803928,15.45657783,2131.2,2130.5,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404804128,6.60957783,2131.1,2130.5,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404804928,6.61442008,2131.1,2130.5,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404806427,0.00484225,2131.1,2130.5,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404806832,0.00484225,2131.1,2130.5,10.18874825]
["bitfinex-derivatives","ETHF0:USTF0",1773404807131,0.00484225,2131.1,2130.5,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404816339,6.27603145,2131.1,2130.5,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404817236,0.00484225,2131.1,2130.5,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404817937,6.27603145,2131.1,2130.5,6.27884717]
["bitfinex-derivatives","ETHF0:USTF0",1773404819239,6.27603145,2131.1,2130.6,6.02180859]
["bitfinex-derivatives","ETHF0:USTF0",1773404821744,0.00484225,2131.1,2130.6,6.02180859]
["bitfinex-derivatives","ETHF0:USTF0",1773404822040,6.2711892,2131.6,2130.9,6.02180859]
["bitfinex-derivatives","ETHF0:USTF0",1773404822943,6.2711892,2131.7,2131.0,6.02180859]
["bitfinex-derivatives","ETHF0:USTF0",1773404823139,6.2711892,2132.0,2131.0,6.02180859]
["bitfinex-derivatives","ETHF0:USTF0",1773404823942,1.5658368,2131.9,2131.0,6.02180859]
["bitfinex-derivatives","ETHF0:USTF0",1773404824241,6.2711892,2131.8,2131.0,6.02180859]
["bitfinex-derivatives","ETHF0:USTF0",1773404824543,0.00427021,2132.0,2131.5,6.02180859]
["bitfinex-derivatives","ETHF0:USTF0",1773404824745,6.2711892,2132.3,2131.5,6.02180859]
["bitfinex-derivatives","ETHF0:USTF0",1773404825044,15.1331892,2132.4,2131.7,6.02180859]
["bitfinex-derivatives","ETHF0:USTF0",1773404825242,3.92268872,2132.7,2131.9,6.02180859]
["bitfinex-derivatives","ETHF0:USTF0",1773404825243,6.2711892,2132.7,2131.9,6.02180859]
["bitfinex-derivatives","ETHF0:USTF0",1773404825444,7.837026,2132.7,2131.9,6.02180859]
["bitfinex-derivatives","ETHF0:USTF0",1773404825736,6.2711892,2132.0,2131.5,4.15862912]
["bitfinex-derivatives","ETHF0:USTF0",1773404825937,6.2711892,2131.8,2131.2,8.0685302]
["bitfinex-derivatives","ETHF0:USTF0",1773404826137,6.2711892,2131.8,2131.3,4.15862912]
["bitfinex-derivatives","ETHF0:USTF0",1773404826334,6.2711892,2131.6,2131.2,4.14829691]
["bitfinex-derivatives","ETHF0:USTF0",1773404826533,6.2711892,2131.6,2131.1,4.13926408]
["bitfinex-derivatives","ETHF0:USTF0",1773404826733,6.2711892,2131.6,2131.1,4.1434179]
["bitfinex-derivatives","ETHF0:USTF0",1773404827644,6.2711892,2131.4,2130.9,4.77890097]
["bitfinex-derivatives","ETHF0:USTF0",1773404827847,6.2711892,2131.2,2130.9,4.77890097]
["bitfinex-derivatives","ETHF0:USTF0",1773404828140,6.2711892,2131.2,2130.8,4.7652677]
["bitfinex-derivatives","ETHF0:USTF0",1773404828636,6.27474447,2131.2,2130.8,4.76882029]
["bitfinex-derivatives","ETHF0:USTF0",1773404830542,6.27474447,2131.2,2130.8,0.00355259]
["bitfinex-derivatives","ETHF0:USTF0",1773404834047,6.27474447,2131.2,2130.5,4.79513995]
["bitfinex-derivatives","ETHF0:USTF0",1773404834243,6.27474447,2131.2,2130.4,8.67859447]
["bitfinex-derivatives","ETHF0:USTF0",1773404834946,6.27474447,2131.2,2130.5,4.76980686]
["bitfinex-derivatives","ETHF0:USTF0",1773404835548,6.27474447,2131.2,2130.4,0.00439044]
["bitfinex-derivatives","ETHF0:USTF0",1773404835947,6.50932447,2131.2,2130.2,3.90990108]
["bitfinex-derivatives","ETHF0:USTF0",1773404836143,6.50932447,2131.2,2130.1,8.63231721]
["bitfinex-derivatives","ETHF0:USTF0",1773404836343,7.68476447,2131.2,2130.1,4.72241613]
["bitfinex-derivatives","ETHF0:USTF0",1773404836848,7.4823492,2130.9,2129.9,4.72544954]
["bitfinex-derivatives","ETHF0:USTF0",1773404837040,7.4847792,2130.7,2130.0,0.00409929]
["bitfinex-derivatives","ETHF0:USTF0",1773404837948,6.2711892,2130.7,2130.0,0.00409929]
["bitfinex-derivatives","ETHF0:USTF0",1773404838144,6.2711892,2130.7,2130.0,4.74256418]
["bitfinex-derivatives","ETHF0:USTF0",1773404838145,7.4659792,2130.7,2130.0,4.74256418]
["bitfinex-derivatives","ETHF0:USTF0",1773404838350,7.4659792,2130.7,2130.0,0.00409929]
["bitfinex-derivatives","ETHF0:USTF0",1773404839147,6.2711892,2130.0,2129.6,4.71040365]
["bitfinex-derivatives","ETHF0:USTF0",1773404840149,6.2711892,2130.0,2129.6,4.71389739]
["bitfinex-derivatives","ETHF0:USTF0",1773404842550,6.2711892,2130.0,2129.6,0.00349374]
["bitfinex-derivatives","ETHF0:USTF0",1773404843055,6.2711892,2130.0,2129.6,4.66893791]
["bitfinex-derivatives","ETHF0:USTF0",1773404843745,6.2711892,2130.0,2129.5,4.6418591]
["bitfinex-derivatives","ETHF0:USTF0",1773404844851,6.2711892,2130.0,2129.5,4.64779065]
["bitfinex-derivatives","ETHF0:USTF0",1773404847452,6.56180639,2130.4,2129.5,4.64779065]
["bitfinex-derivatives","ETHF0:USTF0",1773404851555,8.12905854,2130.4,2129.5,4.64779065]
["bitfinex-derivatives","ETHF0:USTF0",1773404852456,6.56180639,2130.1,2129.5,4.64779065]
["bitfinex-derivatives","ETHF0:USTF0",1773404853257,9.14664,2130.6,2129.4,4.22952141]
["bitfinex-derivatives","ETHF0:USTF0",1773404853258,6.56180639,2129.9,2129.4,4.22952141]
["bitfinex-derivatives","ETHF0:USTF0",1773404854352,6.56180639,2129.9,2129.4,4.234877]
["bitfinex-derivatives","ETHF0:USTF0",1773404855057,6.56180639,2129.9,2129.4,0.00535559]
["bitfinex-derivatives","ETHF0:USTF0",1773404855654,6.56180639,2129.9,2129.4,4.18543418]
["bitfinex-derivatives","ETHF0:USTF0",1773404856156,6.56180639,2130.1,2129.4,4.18543418]
["bitfinex-derivatives","ETHF0:USTF0",1773404861270,6.56180639,2130.1,2129.5,4.04993338]
["bitfinex-derivatives","ETHF0:USTF0",1773404864170,6.56180639,2130.1,2129.5,3.94272396]
["bitfinex-derivatives","ETHF0:USTF0",1773404864367,6.56180639,2130.1,2129.6,3.9181829]
["bitfinex-derivatives","ETHF0:USTF0",1773404864869,6.56180639,2130.1,2129.5,7.83435034]
["bitfinex-derivatives","ETHF0:USTF0",1773404865069,6.56180639,2130.1,2129.5,3.90990108]
["bitfinex-derivatives","ETHF0:USTF0",1773404865365,8.12905854,2130.1,2129.5,3.90990108]
["bitfinex-derivatives","ETHF0:USTF0",1773404865574,8.12905854,2130.1,2129.4,7.83970593]
["bitfinex-derivatives","ETHF0:USTF0",1773404866163,6.56180639,2130.1,2129.5,3.90245717]
["bitfinex-derivatives","ETHF0:USTF0",1773404866369,6.56180639,2130.1,2129.5,7.81235825]
["bitfinex-derivatives","ETHF0:USTF0",1773404866566,6.56180639,2130.1,2129.5,3.90990108]
["bitfinex-derivatives","ETHF0:USTF0",1773404868276,6.56180639,2130.1,2129.6,3.90990108]
["bitfinex-derivatives","ETHF0:USTF0",1773404868571,6.56180639,2130.1,2129.6,7.75449645]
["bitfinex-derivatives","ETHF0:USTF0",1773404868970,6.56180639,2130.1,2129.7,3.84459537]
["bitfinex-derivatives","ETHF0:USTF0",1773404869172,6.56180639,2130.1,2129.7,7.75449645]
["bitfinex-derivatives","ETHF0:USTF0",1773404869373,6.56180639,2130.1,2129.7,3.90990108]
["bitfinex-derivatives","ETHF0:USTF0",1773404869571,6.56180639,2130.1,2129.6,7.73025916]
["bitfinex-derivatives","ETHF0:USTF0",1773404870774,6.56180639,2130.1,2129.7,3.76601393]
["bitfinex-derivatives","ETHF0:USTF0",1773404871171,6.56180639,2130.1,2129.7,3.90990108]
["bitfinex-derivatives","ETHF0:USTF0",1773404873473,6.56180639,2130.1,2129.6,3.90990108]
["bitfinex-derivatives","ETHF0:USTF0",1773404874180,6.56180639,2130.1,2129.6,7.51966996]
["bitfinex-derivatives","ETHF0:USTF0",1773404875873,6.56180639,2130.1,2129.6,3.90990108]
["bitfinex-derivatives","ETHF0:USTF0",1773404876268,6.56180639,2130.1,2129.5,3.90990108]
["bitfinex-derivatives","ETHF0:USTF0",1773404877573,6.56180639,2130.1,2129.5,1.39047636]
["bitfinex-derivatives","ETHF0:USTF0",1773404877876,6.56180639,2130.1,2129.4,0.00535559]
["bitfinex-derivatives","ETHF0:USTF0",1773404879172,7.73898639,2130.1,2129.4,0.00535559]
["bitfinex-derivatives","ETHF0:USTF0",1773404881779,7.79212639,2130.1,2129.4,5.95409418]
["bitfinex-derivatives","ETHF0:USTF0",1773404882479,6.56180639,2130.1,2129.4,5.95409418]
["bitfinex-derivatives","ETHF0:USTF0",1773404883375,6.56180639,2130.1,2129.4,11.76054901]
["bitfinex-derivatives","ETHF0:USTF0",1773404884079,6.56180639,2130.1,2129.4,0.00535559]
["bitfinex-derivatives","ETHF0:USTF0",1773404884872,6.56180639,2130.1,2129.4,5.95409418]
["bitfinex-derivatives","ETHF0:USTF0",1773404885174,6.56180639,2130.1,2129.5,5.94873859]
["bitfinex-derivatives","ETHF0:USTF0",1773404886284,0.23467,2130.4,2129.4,5.81181042]
["bitfinex-derivatives","ETHF0:USTF0",1773404886581,1.5675409,2130.3,2129.4,0.00535559]
["bitfinex-derivatives","ETHF0:USTF0",1773404888582,0.23467,2130.4,2129.4,0.00535559]
["bitfinex-derivatives","ETHF0:USTF0",1773404890085,0.23467,2130.4,2129.4,5.81181042]
["bitfinex-derivatives","ETHF0:USTF0",1773404894591,1.41133,2130.4,2129.4,0.00535559]
["bitfinex-derivatives","ETHF0:USTF0",1773404896092,5.33401872,2130.4,2129.4,0.00535559]
["bitfinex-derivatives","ETHF0:USTF0",1773404896891,2.7911009,2130.3,2129.4,0.00535559]
["bitfinex-derivatives","ETHF0:USTF0",1773404897692,1.51551,2130.2,2129.4,0.00535559]
["bitfinex-derivatives","ETHF0:USTF0",1773404897892,1.51551,2130.2,2129.1,7.15569547]
["bitfinex-derivatives","ETHF0:USTF0",1773404897893,2.8513909,2130.0,2129.1,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773404898192,1.28385,2130.0,2129.1,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773404898389,1.28385,2130.0,2129.0,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773404898787,1.46495,2129.9,2129.0,5.81173797]
["bitfinex-derivatives","ETHF0:USTF0",1773404898989,3.0324909,2129.9,2129.0,0.00528314]
["bitfinex-derivatives","ETHF0:USTF0",1773404899388,1.46495,2129.9,2129.0,0.00528314]
["bitfinex-derivatives","ETHF0:USTF0",1773404902497,2.8141909,2129.6,2128.7,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773404902698,2.8141909,2129.6,2128.6,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773404903501,2.81928711,2129.6,2128.6,5.81140308]
["bitfinex-derivatives","ETHF0:USTF0",1773404904197,1.57263711,2129.6,2128.6,5.81140308]
["bitfinex-derivatives","ETHF0:USTF0",1773404904598,1.57263711,2129.6,2128.6,6.04305832]
["bitfinex-derivatives","ETHF0:USTF0",1773404904798,1.57263711,2129.6,2128.6,0.23660349]
["bitfinex-derivatives","ETHF0:USTF0",1773404904996,2.74701711,2129.6,2128.6,0.00494825]
["bitfinex-derivatives","ETHF0:USTF0",1773404905197,2.75899711,2129.6,2128.6,0.00494825]
["bitfinex-derivatives","ETHF0:USTF0",1773404905501,1.57263711,2129.6,2128.6,0.00494825]
["bitfinex-derivatives","ETHF0:USTF0",1773404905800,2.74891711,2129.6,2128.6,0.00494825]
["bitfinex-derivatives","ETHF0:USTF0",1773404906191,2.7586109,2129.3,2128.3,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773404906397,2.7421709,2129.3,2128.1,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773404906700,1.5675409,2129.3,2128.1,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773404907098,1.5675409,2129.0,2127.9,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773404907306,1.5675409,2129.0,2127.9,0.00180049]
["bitfinex-derivatives","ETHF0:USTF0",1773404913205,1.5675409,2129.3,2127.9,0.00180049]
["bitfinex-derivatives","ETHF0:USTF0",1773404914108,1.5675409,2129.0,2127.9,0.00180049]
["bitfinex-derivatives","ETHF0:USTF0",1773404916102,1.5675409,2129.3,2127.9,0.23673049]
["bitfinex-derivatives","ETHF0:USTF0",1773404917207,1.5675409,2129.0,2127.9,0.23673049]
["bitfinex-derivatives","ETHF0:USTF0",1773404918812,1.5675409,2129.0,2127.9,0.00180049]
["bitfinex-derivatives","ETHF0:USTF0",1773404919105,0.23486,2128.6,2127.2,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1773404920205,0.23486,2128.6,2127.2,0.47053076]
["bitfinex-derivatives","ETHF0:USTF0",1773404921006,1.5675409,2128.4,2127.2,0.47053076]
["bitfinex-derivatives","ETHF0:USTF0",1773404922211,0.23486,2128.6,2127.2,0.47053076]
["bitfinex-derivatives","ETHF0:USTF0",1773404922707,1.5675409,2129.0,2127.6,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1773404925713,0.34164916,2129.1,2127.6,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1773404925914,1.8023409,2129.2,2127.6,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1773404926711,2.13572555,2129.2,2127.6,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1773404927118,2.13572555,2129.2,2127.6,6.04141483]
["bitfinex-derivatives","ETHF0:USTF0",1773404927616,1.56961558,2128.9,2127.7,1.56961558]
["bitfinex-derivatives","ETHF0:USTF0",1773404929214,0.2348,2129.2,2128.1,1.56961558]
["bitfinex-derivatives","ETHF0:USTF0",1773404929516,0.00509621,2129.6,2128.8,1.56961558]
["bitfinex-derivatives","ETHF0:USTF0",1773404930015,1.57471179,2129.6,2128.6,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1773404930217,1.56961558,2129.4,2128.2,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773404930409,0.00509621,2129.6,2128.2,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773404930410,1.56961558,2129.2,2128.2,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773404930810,1.56961558,2129.2,2128.2,7.37607041]
["bitfinex-derivatives","ETHF0:USTF0",1773404931009,1.56961558,2129.4,2128.2,7.37607041]
["bitfinex-derivatives","ETHF0:USTF0",1773404931210,1.57471179,2129.6,2128.4,1.56961558]
["bitfinex-derivatives","ETHF0:USTF0",1773404931415,1.56961558,2129.4,2128.3,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773404931712,1.56961558,2129.4,2128.2,7.37607041]
["bitfinex-derivatives","ETHF0:USTF0",1773404932215,1.57471179,2129.6,2128.4,1.56961558]
["bitfinex-derivatives","ETHF0:USTF0",1773404932711,0.00509621,2129.6,2128.8,1.56961558]
["bitfinex-derivatives","ETHF0:USTF0",1773404933118,0.00509621,2129.6,2128.6,1.56961558]
["bitfinex-derivatives","ETHF0:USTF0",1773404935718,0.00509621,2129.6,2128.4,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773404936122,0.00509621,2129.6,2128.5,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773404936817,0.00509621,2129.6,2128.5,6.98203483]
["bitfinex-derivatives","ETHF0:USTF0",1773404937721,0.00509621,2129.6,2128.6,5.08911085]
["bitfinex-derivatives","ETHF0:USTF0",1773404938419,0.00509621,2129.6,2128.6,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404940420,0.00509621,2129.6,2128.7,1.41269]
["bitfinex-derivatives","ETHF0:USTF0",1773404940620,0.00509621,2129.6,2128.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1773404941125,0.00509621,2129.6,2128.7,1.41139]
["bitfinex-derivatives","ETHF0:USTF0",1773404942017,0.23469,2130.2,2128.7,4.12475085]
["bitfinex-derivatives","ETHF0:USTF0",1773404942824,0.23469,2130.2,2128.8,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404943223,0.23932526,2130.2,2128.8,0.00345807]
["bitfinex-derivatives","ETHF0:USTF0",1773404945225,0.23932526,2130.2,2128.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1773404949831,0.00463526,2130.2,2128.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1773404950222,0.00463526,2130.2,2128.9,4.12473085]
["bitfinex-derivatives","ETHF0:USTF0",1773404950624,0.00463526,2130.2,2129.2,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1773404951526,0.00463526,2130.2,2129.2,1.41085]
["bitfinex-derivatives","ETHF0:USTF0",1773404951729,0.00463526,2130.2,2129.2,5.30076085]
["bitfinex-derivatives","ETHF0:USTF0",1773404956238,0.00463526,2130.2,2129.3,5.17730085]
["bitfinex-derivatives","ETHF0:USTF0",1773404957833,0.00463526,2130.2,2129.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1773404958332,0.00463526,2130.2,2129.3,5.37577085]
["bitfinex-derivatives","ETHF0:USTF0",1773404958539,0.00463526,2130.2,2129.5,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404959038,0.00463526,2130.2,2129.4,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404959238,0.00463526,2130.2,2129.5,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404960138,0.00463526,2130.2,2129.4,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404960839,0.00463526,2130.2,2129.5,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404970853,0.00463526,2130.2,2129.6,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404971449,0.23462,2130.8,2129.6,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404972451,0.23827904,2130.8,2129.6,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404973860,0.00365904,2130.8,2129.7,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404975063,4.16096776,2130.8,2129.6,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404976266,5.33582776,2130.8,2129.7,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404980173,5.22327872,2130.7,2129.7,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404982073,1.22172,2130.7,2129.8,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404982469,3.92634776,2130.8,2129.8,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404982874,5.11079776,2130.8,2129.8,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404985174,3.92634776,2130.8,2129.8,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404985371,1.17908904,2130.8,2130.1,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404985571,0.00365904,2130.8,2130.1,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404985772,0.00365904,2130.8,2130.0,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404989676,0.00365904,2130.8,2130.1,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404993480,0.00365904,2130.8,2130.0,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773404997075,0.00365904,2130.8,2129.8,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773405000487,1.17986904,2130.8,2129.9,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773405000691,0.00365904,2130.8,2129.8,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773405001293,1.19650904,2130.8,2129.9,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773405001492,0.00365904,2130.8,2129.9,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773405001692,0.00365904,2130.8,2130.0,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773405002195,0.00365904,2130.8,2129.9,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773405002893,1.18059904,2130.8,2129.9,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773405003095,0.00365904,2130.8,2129.9,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773405003290,1.18564904,2130.8,2129.9,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773405004698,1.18564904,2130.8,2129.8,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773405004897,1.51333,2130.7,2129.8,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773405005097,1.18132904,2130.8,2129.8,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773405005301,1.18901904,2130.8,2129.8,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773405005795,0.23462,2130.7,2129.8,3.88991085]
["bitfinex-derivatives","ETHF0:USTF0",1773405005996,4.15730872,2130.7,2129.4,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405006195,0.23462,2130.7,2129.4,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405006400,1.47578,2130.7,2129.4,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405006698,4.15730872,2130.7,2129.4,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405006898,5.38685872,2130.7,2129.4,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405008897,5.15658872,2130.6,2129.4,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405009099,3.92268872,2130.6,2129.4,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405009300,1.1857,2130.6,2129.4,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405009698,5.10838872,2130.6,2129.4,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405010103,5.36011776,2130.8,2129.5,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405010300,1.42502,2130.4,2129.2,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405010498,3.92268872,2130.1,2128.8,6.03997303]
["bitfinex-derivatives","ETHF0:USTF0",1773405010703,3.92268872,2130.2,2129.0,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1773405010900,4.15733872,2130.5,2129.2,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405011100,0.23462,2130.7,2129.4,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405011304,6.10741077,2130.7,2129.3,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405011502,9.80581423,2131.2,2129.6,5.77472]
["bitfinex-derivatives","ETHF0:USTF0",1773405011799,0.47270803,2131.2,2129.3,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405011998,5.77204,2130.7,2129.2,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405012204,1.41715,2130.5,2128.5,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405012401,0.23465,2130.5,2128.7,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405012604,0.23465,2130.5,2128.4,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1773405012605,0.2383525,2130.5,2128.8,5.8099129]
["bitfinex-derivatives","ETHF0:USTF0",1773405012798,1.5136425,2130.5,2128.8,5.8099129]
["bitfinex-derivatives","ETHF0:USTF0",1773405014100,0.2383525,2130.5,2128.9,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405014305,1.5196925,2130.5,2128.9,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405015401,1.5196925,2130.5,2129.0,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405015402,0.2383525,2130.5,2129.0,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405015608,0.0037025,2130.5,2129.0,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405016109,0.0037025,2130.5,2129.1,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405018812,0.23459,2131.1,2129.5,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405019210,0.08170251,2131.2,2129.6,6.00958]
["bitfinex-derivatives","ETHF0:USTF0",1773405019411,0.00503055,2131.1,2130.1,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405019708,0.2345,2131.8,2130.2,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405019909,0.2345,2131.8,2130.1,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405020217,0.08167624,2132.0,2130.2,6.04113483]
["bitfinex-derivatives","ETHF0:USTF0",1773405020410,0.23445,2132.3,2130.5,6.04110483]
["bitfinex-derivatives","ETHF0:USTF0",1773405020605,0.23979566,2132.3,2130.7,6.04107483]
["bitfinex-derivatives","ETHF0:USTF0",1773405020810,0.23979566,2132.3,2130.8,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405021213,0.00534566,2132.3,2130.9,6.04105483]
["bitfinex-derivatives","ETHF0:USTF0",1773405021414,0.00534566,2132.3,2131.0,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405023316,0.00534566,2132.3,2130.9,6.04105483]
["bitfinex-derivatives","ETHF0:USTF0",1773405024016,0.23439,2132.9,2131.4,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1773405024216,0.23444,2132.4,2131.0,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405024417,0.23444,2132.4,2130.9,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405024617,0.23444,2132.4,2130.8,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405025014,0.2393347,2132.4,2130.8,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405025821,0.0048947,2132.4,2130.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1773405026021,0.0048947,2132.4,2130.9,6.04105483]
["bitfinex-derivatives","ETHF0:USTF0",1773405026316,0.08163677,2133.1,2131.3,5.77025]
["bitfinex-derivatives","ETHF0:USTF0",1773405026518,0.23431,2133.6,2131.5,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1773405026719,0.23431,2133.6,2131.5,46.80417]
["bitfinex-derivatives","ETHF0:USTF0",1773405026917,0.57972667,2133.6,2131.5,41.03453]
["bitfinex-derivatives","ETHF0:USTF0",1773405027319,0.58422837,2133.6,2131.5,41.03453]
["bitfinex-derivatives","ETHF0:USTF0",1773405027520,0.2388117,2133.6,2131.5,41.03453]
["bitfinex-derivatives","ETHF0:USTF0",1773405028422,0.2388117,2133.6,2131.5,46.8041]
["bitfinex-derivatives","ETHF0:USTF0",1773405028622,1.4342317,2133.6,2131.5,46.84098483]
["bitfinex-derivatives","ETHF0:USTF0",1773405028823,0.2388117,2133.6,2131.5,41.03453]
["bitfinex-derivatives","ETHF0:USTF0",1773405029122,0.2388117,2133.6,2131.5,47.03390181]
["bitfinex-derivatives","ETHF0:USTF0",1773405029425,0.0045017,2133.6,2132.1,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1773405029721,0.0045017,2133.6,2132.1,0.23786877]
["bitfinex-derivatives","ETHF0:USTF0",1773405030416,1.1790117,2133.6,2132.1,0.23786877]
["bitfinex-derivatives","ETHF0:USTF0",1773405030614,1.1791517,2133.6,2132.1,0.23786877]
["bitfinex-derivatives","ETHF0:USTF0",1773405030818,7.1775217,2133.6,2132.1,0.00340877]
["bitfinex-derivatives","ETHF0:USTF0",1773405031123,7.1769917,2133.6,2132.1,0.00340877]
["bitfinex-derivatives","ETHF0:USTF0",1773405031526,1.51488,2133.3,2132.1,0.00340877]
["bitfinex-derivatives","ETHF0:USTF0",1773405032020,1.41722,2133.3,2132.1,0.00340877]
["bitfinex-derivatives","ETHF0:USTF0",1773405032821,0.23434,2133.3,2131.5,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1773405033328,1.60659,2133.3,2131.5,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1773405033927,1.60659,2133.3,2131.5,0.23905005]
["bitfinex-derivatives","ETHF0:USTF0",1773405034931,1.52413,2133.3,2131.5,0.23905005]
["bitfinex-derivatives","ETHF0:USTF0",1773405035223,1.28979,2133.3,2131.5,5.77397005]
["bitfinex-derivatives","ETHF0:USTF0",1773405035417,1.1988517,2133.6,2131.9,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1773405036026,1.1925117,2133.6,2131.9,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1773405037625,0.0045017,2133.6,2132.3,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1773405038324,0.08158471,2134.5,2132.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1773405039128,0.23422,2134.4,2132.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1773405039323,0.23797999,2134.4,2132.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1773405039733,0.23797999,2134.4,2132.2,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1773405040324,1.41050999,2134.4,2132.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773405040936,7.2157,2134.0,2132.2,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1773405041527,1.50807,2133.6,2131.7,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1773405042033,0.23425,2134.1,2132.1,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1773405042231,1.42333,2134.1,2132.1,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1773405042631,1.42937,2134.1,2132.1,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1773405043033,1.47701,2133.7,2132.1,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1773405043334,0.2343,2133.7,2132.1,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1773405044633,1.41662,2133.7,2132.1,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1773405045928,1.42342,2133.7,2132.1,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1773405046833,0.2343,2133.7,2132.1,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1773405047133,1.42448,2133.7,2132.1,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1773405047331,0.2343,2133.7,2132.1,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1773405048736,0.23425,2134.2,2132.5,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1773405049233,0.23429,2133.8,2132.3,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405049429,2.52006382,2133.8,2132.1,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405049830,0.23433,2133.4,2131.9,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405050233,0.23433,2133.4,2132.0,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405050433,0.23433,2133.4,2131.9,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405051739,1.40667,2133.4,2131.9,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405051929,0.23433,2133.4,2131.9,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405052130,0.23433,2133.4,2132.0,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405052338,0.23428,2133.9,2132.0,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405052542,8.53,2133.6,2132.0,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405052743,0.23428,2133.9,2132.5,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1773405052945,0.23428,2133.9,2132.4,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405053140,2.52005382,2133.9,2132.3,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405053340,1.43277,2133.5,2132.2,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405053740,0.23432,2133.5,2132.2,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405053940,1.42609,2133.5,2132.2,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405055139,1.42609,2133.5,2132.3,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405055645,1.42609,2133.5,2132.1,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405056338,3.71186382,2133.5,2132.1,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405057043,3.71186382,2133.5,2131.9,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405057245,3.71186382,2133.5,2132.0,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405057841,3.71186382,2133.5,2131.8,7.15569547]
["bitfinex-derivatives","ETHF0:USTF0",1773405057842,1.63114,2133.1,2131.9,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405059845,1.63114,2133.1,2131.8,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405060445,0.2344,2132.7,2131.8,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405060650,0.00342962,2132.7,2131.5,5.81097488]
["bitfinex-derivatives","ETHF0:USTF0",1773405060846,1.19213962,2132.7,2131.7,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405061049,0.00342962,2132.7,2131.8,6.04095483]
["bitfinex-derivatives","ETHF0:USTF0",1773405061250,1.18751962,2132.7,2131.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1773405061447,1.18751962,2132.7,2131.7,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405061648,1.18751962,2132.7,2131.6,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405061849,0.00342962,2132.7,2131.7,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405062049,8.687,2133.5,2132.0,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405062347,5.79435541,2133.7,2132.2,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405062348,8.69,2133.7,2132.2,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405062554,8.69,2133.7,2132.3,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405062748,0.23427,2133.9,2132.4,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1773405062749,9.88213,2133.8,2132.4,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1773405062951,0.00383765,2133.8,2132.4,6.04089483]
["bitfinex-derivatives","ETHF0:USTF0",1773405063151,0.00383765,2133.8,2132.6,6.04087483]
["bitfinex-derivatives","ETHF0:USTF0",1773405063450,1.40759,2133.7,2132.2,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405063754,1.40759,2133.7,2131.7,9.34729366]
["bitfinex-derivatives","ETHF0:USTF0",1773405063755,0.23435,2133.2,2132.0,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405063952,0.23437,2133.0,2131.9,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405064152,10.16084,2133.0,2131.7,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405064349,10.16084,2133.0,2131.6,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405064654,1.48063,2132.6,2131.5,5.81097488]
["bitfinex-derivatives","ETHF0:USTF0",1773405064856,1.48063,2132.6,2131.5,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1773405065056,1.4078,2132.6,2131.5,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1773405065750,0.23447,2132.2,2131.3,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405065952,0.23447,2132.2,2131.2,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405066150,8.713,2132.1,2131.0,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405066357,10.01689,2132.1,2131.0,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405066556,10.01689,2132.1,2130.9,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405066756,1.541,2132.0,2130.8,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405066954,1.541,2132.0,2130.6,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405066955,1.541,2132.0,2130.9,0.00586382]
["bitfinex-derivatives","ETHF0:USTF0",1773405068264,6.28488,2131.9,2130.9,0.00586382]
["bitfinex-derivatives","ETHF0:USTF0",1773405068456,4.9551,2131.2,2130.3,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405068758,4.9551,2131.2,2130.1,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405069152,4.9557715,2130.9,2130.0,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405069356,6.2059915,2130.9,2130.0,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405069557,6.1424115,2130.8,2130.0,3.89017181]
["bitfinex-derivatives","ETHF0:USTF0",1773405069757,4.9557715,2130.8,2130.0,3.89017181]
["bitfinex-derivatives","ETHF0:USTF0",1773405070168,4.9557715,2130.8,2130.0,0.00492024]
["bitfinex-derivatives","ETHF0:USTF0",1773405070454,4.9557715,2130.8,2129.5,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405070659,4.9557715,2130.8,2129.4,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405070859,4.9557715,2130.8,2129.3,44.92002157]
["bitfinex-derivatives","ETHF0:USTF0",1773405071254,4.9557715,2130.8,2129.3,41.03477]
["bitfinex-derivatives","ETHF0:USTF0",1773405071453,4.9557715,2130.8,2129.3,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1773405071657,4.96992911,2130.4,2129.3,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1773405071858,4.96992911,2130.2,2129.3,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1773405072261,4.96992911,2130.2,2128.7,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1773405073158,4.96992911,2130.2,2128.7,6.01727872]
["bitfinex-derivatives","ETHF0:USTF0",1773405073356,4.96465731,2130.7,2129.6,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1773405073959,4.96465731,2130.7,2129.3,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1773405074364,4.9704957,2130.7,2129.4,8.29592382]
["bitfinex-derivatives","ETHF0:USTF0",1773405074763,4.9704957,2130.7,2129.4,2.52054382]
["bitfinex-derivatives","ETHF0:USTF0",1773405074963,4.9704957,2130.7,2129.4,43.32054382]
["bitfinex-derivatives","ETHF0:USTF0",1773405075165,4.9704957,2130.7,2129.4,49.09577382]
["bitfinex-derivatives","ETHF0:USTF0",1773405075365,0.00583839,2130.7,2129.4,49.09577382]
["bitfinex-derivatives","ETHF0:USTF0",1773405075665,4.94032448,2130.9,2129.4,52.98102539]
["bitfinex-derivatives","ETHF0:USTF0",1773405075965,4.94032448,2130.9,2129.4,49.09577382]
["bitfinex-derivatives","ETHF0:USTF0",1773405076263,4.94032448,2130.9,2129.8,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1773405076468,4.9442129,2130.9,2129.8,1.42692]
["bitfinex-derivatives","ETHF0:USTF0",1773405076865,4.95080442,2131.1,2129.9,9.39547]
["bitfinex-derivatives","ETHF0:USTF0",1773405077259,0.23451,2131.8,2130.0,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1773405077260,4.95080442,2131.3,2130.0,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1773405077465,4.95080442,2131.3,2130.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1773405077773,4.95080442,2131.3,2130.0,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1773405078067,4.95554326,2131.3,2130.0,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1773405079269,4.95554326,2131.3,2130.4,1.55443]
["bitfinex-derivatives","ETHF0:USTF0",1773405079472,4.95554326,2131.3,2130.4,1.55850163]
["bitfinex-derivatives","ETHF0:USTF0",1773405079970,4.96409136,2131.5,2130.4,1.55850163]
["bitfinex-derivatives","ETHF0:USTF0",1773405080172,0.23444,2132.4,2130.8,1.53532]
["bitfinex-derivatives","ETHF0:USTF0",1773405080173,4.96409136,2132.1,2130.8,1.53532]
["bitfinex-derivatives","ETHF0:USTF0",1773405080972,4.96760933,2132.1,2130.8,1.53532]
["bitfinex-derivatives","ETHF0:USTF0",1773405081775,4.96760933,2132.1,2130.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1773405082271,4.96760933,2132.1,2130.8,6.00619]
["bitfinex-derivatives","ETHF0:USTF0",1773405082477,4.96760933,2132.1,2130.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1773405082974,5.20208933,2132.1,2130.4,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1773405086377,5.20208933,2132.1,2130.5,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1773405087286,5.20208933,2132.1,2130.4,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1773405087287,5.00567346,2131.6,2130.4,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1773405087586,5.0029117,2131.4,2130.4,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1773405088682,5.0029117,2131.4,2130.4,0.23872163]
["bitfinex-derivatives","ETHF0:USTF0",1773405089378,8.95548,2132.0,2130.4,0.23872163]
["bitfinex-derivatives","ETHF0:USTF0",1773405089379,8.721,2132.0,2130.4,0.23872163]
["bitfinex-derivatives","ETHF0:USTF0",1773405089585,5.0291087,2131.9,2130.4,0.23872163]
["bitfinex-derivatives","ETHF0:USTF0",1773405092490,5.0291087,2131.9,2130.4,4.1239732]
["bitfinex-derivatives","ETHF0:USTF0",1773405093085,5.0291087,2131.9,2130.6,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1773405093586,5.0291087,2131.9,2130.6,4.11989157]
["bitfinex-derivatives","ETHF0:USTF0",1773405093788,5.0291087,2131.9,2130.7,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405094189,5.0291087,2131.9,2130.6,4.11989157]
["bitfinex-derivatives","ETHF0:USTF0",1773405094390,5.0291087,2131.9,2130.7,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405094689,5.0291087,2131.9,2130.8,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1773405095082,5.0291087,2131.9,2130.9,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405095285,5.0291087,2131.9,2131.0,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405095889,5.0291087,2131.9,2131.1,4.11983157]
["bitfinex-derivatives","ETHF0:USTF0",1773405096089,5.05918159,2132.1,2131.1,4.11983157]
["bitfinex-derivatives","ETHF0:USTF0",1773405096289,5.05918159,2132.1,2131.2,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405096687,5.05918159,2132.1,2131.3,1.41611]
["bitfinex-derivatives","ETHF0:USTF0",1773405096887,5.05742131,2132.3,2131.4,5.06659157]
["bitfinex-derivatives","ETHF0:USTF0",1773405097191,5.05742131,2133.0,2131.5,4.11979157]
["bitfinex-derivatives","ETHF0:USTF0",1773405097794,5.06225091,2133.0,2131.5,4.11979157]
["bitfinex-derivatives","ETHF0:USTF0",1773405098596,5.06225091,2133.0,2131.7,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1773405098800,5.06225091,2133.0,2131.7,4.11976157]
["bitfinex-derivatives","ETHF0:USTF0",1773405099099,5.06225091,2133.0,2131.7,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1773405099905,5.06225091,2133.0,2131.7,4.11976157]
["bitfinex-derivatives","ETHF0:USTF0",1773405100102,5.06225091,2133.0,2131.7,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1773405100302,5.06225091,2133.0,2131.9,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1773405100503,5.06225091,2133.0,2131.9,4.1254214]
["bitfinex-derivatives","ETHF0:USTF0",1773405101398,5.06225091,2133.0,2132.0,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1773405103307,5.06225091,2133.0,2131.9,0.00567983]
["bitfinex-derivatives","ETHF0:USTF0",1773405105401,5.06225091,2133.0,2131.9,3.8909314]
["bitfinex-derivatives","ETHF0:USTF0",1773405105907,5.06225091,2133.0,2132.0,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1773405106809,5.06225091,2133.0,2131.9,0.00567983]
["bitfinex-derivatives","ETHF0:USTF0",1773405109406,5.06225091,2133.0,2131.9,3.8909314]
["bitfinex-derivatives","ETHF0:USTF0",1773405109811,5.06225091,2133.0,2131.9,4.1254114]
["bitfinex-derivatives","ETHF0:USTF0",1773405111014,5.29662091,2133.0,2131.9,3.8909314]
["bitfinex-derivatives","ETHF0:USTF0",1773405111210,5.07684654,2132.5,2131.9,0.00567983]
["bitfinex-derivatives","ETHF0:USTF0",1773405111406,5.07400663,2132.3,2131.2,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1773405111713,5.07400663,2132.1,2131.2,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1773405112207,5.07400663,2132.1,2130.9,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405112409,5.07400663,2132.1,2130.9,0.00365361]
["bitfinex-derivatives","ETHF0:USTF0",1773405114314,5.07400663,2132.1,2130.9,3.88890518]
["bitfinex-derivatives","ETHF0:USTF0",1773405117912,5.07400663,2132.1,2131.0,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405118307,5.07400663,2132.1,2130.9,3.88890518]
["bitfinex-derivatives","ETHF0:USTF0",1773405118514,5.07400663,2132.1,2130.9,0.00365361]
["bitfinex-derivatives","ETHF0:USTF0",1773405119218,5.07400663,2132.1,2130.9,3.88890518]
["bitfinex-derivatives","ETHF0:USTF0",1773405119914,5.07400663,2132.1,2130.9,0.00365361]
["bitfinex-derivatives","ETHF0:USTF0",1773405120116,5.07400663,2132.1,2130.9,3.88890518]
["bitfinex-derivatives","ETHF0:USTF0",1773405121819,5.07400663,2132.1,2131.0,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1773405122013,5.07400663,2132.1,2131.2,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405122218,4.69913277,2132.8,2131.4,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405123020,4.69913277,2132.8,2131.3,12.41381157]
["bitfinex-derivatives","ETHF0:USTF0",1773405123320,4.69913277,2132.8,2131.4,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405124319,4.71192427,2132.6,2131.4,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405125921,4.71192427,2132.6,2131.3,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1773405126518,5.8775222,2132.2,2131.1,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405126714,4.7044322,2132.0,2131.1,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405126919,4.7044322,2131.6,2131.1,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405127120,4.7044322,2131.5,2130.9,3.88890518]
["bitfinex-derivatives","ETHF0:USTF0",1773405127416,4.70839763,2131.5,2130.9,3.88890518]
["bitfinex-derivatives","ETHF0:USTF0",1773405127820,4.70839763,2131.5,2130.9,0.00365361]
["bitfinex-derivatives","ETHF0:USTF0",1773405129625,0.00195383,2131.5,2130.9,0.00365361]
["bitfinex-derivatives","ETHF0:USTF0",1773405129825,4.70037654,2131.5,2130.9,3.88890518]
["bitfinex-derivatives","ETHF0:USTF0",1773405130225,4.69842271,2131.7,2131.0,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1773405130426,4.69842271,2132.3,2131.0,4.11984157]
["bitfinex-derivatives","ETHF0:USTF0",1773405131227,4.70202241,2132.3,2131.0,4.11984157]
["bitfinex-derivatives","ETHF0:USTF0",1773405131623,4.68349626,2132.1,2131.0,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405131827,0.23448,2132.0,2130.9,3.88890518]
["bitfinex-derivatives","ETHF0:USTF0",1773405132122,4.68349626,2131.9,2130.9,3.88890518]
["bitfinex-derivatives","ETHF0:USTF0",1773405132323,4.68349626,2131.9,2130.9,0.00365361]
["bitfinex-derivatives","ETHF0:USTF0",1773405132625,4.68349626,2132.2,2131.1,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405132826,4.68220126,2132.1,2131.0,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405133725,4.68220126,2132.1,2131.1,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405134228,4.68220126,2132.1,2131.0,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405134933,4.91667126,2132.1,2131.0,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405135227,4.91667126,2132.1,2130.9,3.88890518]
["bitfinex-derivatives","ETHF0:USTF0",1773405135624,4.66636008,2131.6,2130.9,3.88890518]
["bitfinex-derivatives","ETHF0:USTF0",1773405135826,4.66636008,2131.6,2130.9,0.00365361]
["bitfinex-derivatives","ETHF0:USTF0",1773405136825,13.42636008,2131.6,2130.6,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405137025,4.66050214,2131.5,2130.6,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405137628,4.66050214,2131.5,2130.5,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405137931,4.66050214,2131.5,2130.5,3.89110663]
["bitfinex-derivatives","ETHF0:USTF0",1773405138329,4.65996799,2131.3,2130.5,0.00585506]
["bitfinex-derivatives","ETHF0:USTF0",1773405139826,5.83354253,2131.1,2130.2,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405140134,4.657095,2130.8,2130.1,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405140436,4.657095,2130.8,2130.0,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405141028,4.66228517,2130.8,2130.1,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405141333,4.65256577,2131.0,2130.2,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405141533,4.65256577,2131.0,2130.3,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405142434,4.65726031,2131.0,2130.3,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405143031,0.00469454,2131.0,2130.3,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405143228,4.64773828,2131.0,2130.3,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405143934,4.64773828,2131.0,2130.2,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405145430,4.64773828,2131.0,2130.1,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405149633,4.64773828,2131.0,2130.0,3.88965455]
["bitfinex-derivatives","ETHF0:USTF0",1773405149833,4.64773828,2131.0,2130.1,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405150236,4.64773828,2131.0,2130.0,3.88965455]
["bitfinex-derivatives","ETHF0:USTF0",1773405153943,4.64773828,2131.0,2130.2,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405154146,0.23451,2131.8,2130.3,12.56492157]
["bitfinex-derivatives","ETHF0:USTF0",1773405154147,4.33489812,2131.7,2130.3,12.56492157]
["bitfinex-derivatives","ETHF0:USTF0",1773405154342,4.33489812,2131.7,2130.6,3.88525157]
["bitfinex-derivatives","ETHF0:USTF0",1773405154943,8.763,2132.0,2130.0,9.35169664]
["bitfinex-derivatives","ETHF0:USTF0",1773405154944,4.35872717,2131.5,2130.4,2.14176071]
["bitfinex-derivatives","ETHF0:USTF0",1773405155145,3.48698174,2131.3,2130.1,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405155347,3.49207386,2131.3,2130.2,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405156346,3.51817079,2131.2,2130.2,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405157248,3.51817079,2131.2,2130.3,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405159242,3.51817079,2131.2,2130.4,6.04111483]
["bitfinex-derivatives","ETHF0:USTF0",1773405159443,0.00509212,2131.3,2130.5,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405159639,3.57457589,2131.6,2130.6,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1773405159842,3.57457589,2131.6,2130.5,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405160038,3.57457589,2131.6,2130.3,7.15569547]
["bitfinex-derivatives","ETHF0:USTF0",1773405160039,3.57457589,2131.6,2130.4,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405160248,3.57457589,2131.6,2130.5,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405160648,3.5784267,2131.6,2130.5,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405161250,3.5784267,2131.6,2130.6,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405161943,3.5784267,2131.6,2130.5,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405162148,3.8129567,2131.6,2130.5,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405162652,3.8129567,2131.6,2130.6,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405163061,3.5784267,2131.6,2130.7,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405163854,3.5784267,2131.6,2130.8,6.04106483]
["bitfinex-derivatives","ETHF0:USTF0",1773405164059,3.57924199,2132.2,2131.2,6.04102483]
["bitfinex-derivatives","ETHF0:USTF0",1773405164563,3.57924199,2132.2,2131.3,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405165156,3.58421416,2132.2,2131.3,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405165758,3.58421416,2132.2,2131.4,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1773405165959,3.58589271,2132.4,2131.4,6.04100483]
["bitfinex-derivatives","ETHF0:USTF0",1773405166159,3.58589271,2132.4,2131.5,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405166354,3.58589271,2132.4,2131.4,6.04100483]
["bitfinex-derivatives","ETHF0:USTF0",1773405166560,3.58589271,2133.0,2131.6,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1773405166967,3.59096972,2133.0,2131.6,0.23860477]
["bitfinex-derivatives","ETHF0:USTF0",1773405168561,3.59096972,2133.0,2131.6,6.0450596]
["bitfinex-derivatives","ETHF0:USTF0",1773405168960,3.59096972,2133.0,2132.0,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1773405169368,3.59096972,2133.0,2131.6,0.00407477]
["bitfinex-derivatives","ETHF0:USTF0",1773405170373,3.59096972,2133.0,2131.7,8.29101721]
["bitfinex-derivatives","ETHF0:USTF0",1773405170568,3.59096972,2133.0,2131.7,14.09747204]
["bitfinex-derivatives","ETHF0:USTF0",1773405170768,3.59096972,2133.0,2131.9,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1773405170967,3.59096972,2133.0,2131.8,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405170968,3.62520936,2133.9,2132.9,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1773405171873,3.62876602,2133.9,2132.9,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1773405172069,0.00355666,2133.9,2132.9,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1773405172264,3.61863599,2133.9,2132.9,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1773405172668,3.61507933,2134.1,2132.9,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1773405173175,3.61507933,2134.1,2132.9,1.41518]
["bitfinex-derivatives","ETHF0:USTF0",1773405173473,3.62745541,2134.6,2132.9,1.41006]
["bitfinex-derivatives","ETHF0:USTF0",1773405173673,3.63182402,2134.6,2132.9,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1773405174068,3.63182402,2134.6,2132.9,6.00029]
["bitfinex-derivatives","ETHF0:USTF0",1773405174470,3.63182402,2134.6,2132.9,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1773405174973,3.63594842,2134.4,2132.9,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1773405175475,3.63594842,2134.0,2132.8,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1773405175774,3.6339625,2133.8,2132.4,8.71244]
["bitfinex-derivatives","ETHF0:USTF0",1773405176570,0.23429,2133.7,2132.4,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1773405176774,3.61698833,2133.6,2132.4,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1773405178778,3.61698833,2133.6,2132.5,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1773405179076,3.61795004,2134.5,2132.9,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1773405179278,3.61795004,2134.3,2132.9,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1773405179777,3.61186781,2134.1,2132.4,10.99987721]
["bitfinex-derivatives","ETHF0:USTF0",1773405180576,3.61186781,2134.1,2132.8,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1773405181382,3.61186781,2134.1,2132.8,2.52182721]
["bitfinex-derivatives","ETHF0:USTF0",1773405181676,3.61186781,2134.1,2132.8,8.28801721]
["bitfinex-derivatives","ETHF0:USTF0",1773405182575,3.61186781,2134.1,2132.8,9.45966721]
["bitfinex-derivatives","ETHF0:USTF0",1773405183978,3.61186781,2134.1,2132.9,9.69702]
["bitfinex-derivatives","ETHF0:USTF0",1773405184177,3.61186781,2134.1,2133.0,1.53709]
["bitfinex-derivatives","ETHF0:USTF0",1773405184573,3.61186781,2134.1,2133.0,1.41163]
["bitfinex-derivatives","ETHF0:USTF0",1773405184779,3.61186781,2134.1,2133.0,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1773405185082,3.61186781,2134.1,2133.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1773405185381,3.61186781,2134.1,2133.0,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1773405185983,3.61186781,2134.1,2132.9,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1773405186685,3.61186781,2134.1,2132.9,8.72538]
["bitfinex-derivatives","ETHF0:USTF0",1773405187478,3.61186781,2134.1,2133.3,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1773405187684,3.61186781,2134.1,2133.3,1.41362342]
["bitfinex-derivatives","ETHF0:USTF0",1773405187984,3.61186781,2134.1,2133.3,0.00547342]
["bitfinex-derivatives","ETHF0:USTF0",1773405193282,3.49770149,2133.9,2132.8,0.23776336]
["bitfinex-derivatives","ETHF0:USTF0",1773405193587,3.49770149,2133.9,2132.5,14.29345483]
["bitfinex-derivatives","ETHF0:USTF0",1773405194589,8.624,2134.4,2132.5,14.29345483]
["bitfinex-derivatives","ETHF0:USTF0",1773405194590,3.49444347,2133.7,2132.5,8.49039776]
["bitfinex-derivatives","ETHF0:USTF0",1773405194885,3.49444347,2133.7,2132.6,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1773405196087,3.49444347,2133.7,2132.5,8.72734918]
["bitfinex-derivatives","ETHF0:USTF0",1773405196982,3.49444347,2133.7,2132.6,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1773405197284,3.49444347,2133.7,2132.6,6.04087483]
["bitfinex-derivatives","ETHF0:USTF0",1773405197586,3.49444347,2133.7,2132.7,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405197787,3.49444347,2133.7,2132.8,6.04084483]
["bitfinex-derivatives","ETHF0:USTF0",1773405198287,3.49444347,2133.7,2132.9,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405198787,3.49444347,2133.7,2132.9,6.97828483]
["bitfinex-derivatives","ETHF0:USTF0",1773405199687,3.49444347,2133.7,2133.0,9.69149]
["bitfinex-derivatives","ETHF0:USTF0",1773405200388,3.49444347,2133.7,2133.0,15.49794483]
["bitfinex-derivatives","ETHF0:USTF0",1773405203091,3.49444347,2133.7,2133.0,14.28245483]
["bitfinex-derivatives","ETHF0:USTF0",1773405203390,3.49444347,2133.7,2133.0,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1773405203587,11.55602541,2134.5,2132.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1773405203588,3.44333781,2133.5,2132.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1773405204180,3.44333781,2133.5,2132.7,6.99385483]
["bitfinex-derivatives","ETHF0:USTF0",1773405204691,3.44333781,2133.5,2132.7,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1773405204885,3.44333781,2133.5,2132.6,15.48342483]
["bitfinex-derivatives","ETHF0:USTF0",1773405205291,3.43041629,2134.0,2132.7,7.29478483]
["bitfinex-derivatives","ETHF0:USTF0",1773405205592,3.43041629,2134.0,2132.9,7.05796483]
["bitfinex-derivatives","ETHF0:USTF0",1773405206389,3.43041629,2134.0,2132.9,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405206585,3.43041629,2134.0,2132.8,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405206987,3.43041629,2134.0,2132.8,6.98519483]
["bitfinex-derivatives","ETHF0:USTF0",1773405207187,3.43041629,2134.0,2132.8,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405208794,3.49739949,2133.8,2132.8,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405208997,3.49739949,2133.6,2132.7,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405209193,3.49739949,2133.6,2132.6,14.28245483]
["bitfinex-derivatives","ETHF0:USTF0",1773405210889,3.49739949,2133.6,2132.6,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1773405212794,3.49739949,2133.6,2132.5,0.00339776]
["bitfinex-derivatives","ETHF0:USTF0",1773405213198,3.50347595,2133.4,2132.2,14.29045483]
["bitfinex-derivatives","ETHF0:USTF0",1773405213399,3.50347595,2133.4,2132.2,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1773405213597,3.50347595,2133.4,2132.2,14.29045483]
["bitfinex-derivatives","ETHF0:USTF0",1773405213994,3.49909626,2133.0,2132.0,5.80645483]
["bitfinex-derivatives","ETHF0:USTF0",1773405214195,3.50299468,2133.0,2132.0,0.00434827]
["bitfinex-derivatives","ETHF0:USTF0",1773405214395,4.67706468,2133.0,2132.0,0.00434827]
["bitfinex-derivatives","ETHF0:USTF0",1773405214590,3.50299468,2133.0,2132.0,0.00434827]
["bitfinex-derivatives","ETHF0:USTF0",1773405215000,3.50299468,2133.0,2132.0,3.87711039]
["bitfinex-derivatives","ETHF0:USTF0",1773405215202,3.50299468,2133.0,2132.0,0.00434827]
["bitfinex-derivatives","ETHF0:USTF0",1773405216503,3.50299468,2133.0,2132.1,3.87276212]
["bitfinex-derivatives","ETHF0:USTF0",1773405216709,3.50299468,2133.0,2132.3,3.87276212]
["bitfinex-derivatives","ETHF0:USTF0",1773405217002,3.50299468,2133.0,2132.3,12.35676212]
["bitfinex-derivatives","ETHF0:USTF0",1773405218705,3.50299468,2133.0,2132.3,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1773405219294,3.50299468,2133.0,2132.3,12.35676212]
["bitfinex-derivatives","ETHF0:USTF0",1773405220897,3.50299468,2133.0,2132.4,3.87276212]
["bitfinex-derivatives","ETHF0:USTF0",1773405221703,3.54360733,2133.2,2132.5,3.87276212]
["bitfinex-derivatives","ETHF0:USTF0",1773405221997,3.54360733,2133.2,2132.4,3.87276212]
["bitfinex-derivatives","ETHF0:USTF0",1773405222197,3.54360733,2133.2,2132.4,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1773405222393,3.54360733,2133.2,2132.4,5.05677212]
["bitfinex-derivatives","ETHF0:USTF0",1773405222802,3.54938687,2133.2,2132.4,5.05677212]
["bitfinex-derivatives","ETHF0:USTF0",1773405223197,3.54938687,2133.2,2132.5,3.87276212]
["bitfinex-derivatives","ETHF0:USTF0",1773405223403,3.54938687,2133.2,2132.5,4.10718212]
["bitfinex-derivatives","ETHF0:USTF0",1773405223404,0.00577954,2133.2,2132.5,4.10718212]
["bitfinex-derivatives","ETHF0:USTF0",1773405223598,0.00577954,2133.2,2132.6,3.87276212]
["bitfinex-derivatives","ETHF0:USTF0",1773405223801,0.00577954,2133.2,2132.7,9.66352]
["bitfinex-derivatives","ETHF0:USTF0",1773405224001,2.93002103,2133.4,2132.7,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1773405224301,2.93002103,2133.4,2132.7,12.36176212]
["bitfinex-derivatives","ETHF0:USTF0",1773405224599,2.92944205,2133.6,2132.7,12.36176212]
["bitfinex-derivatives","ETHF0:USTF0",1773405225301,2.9349246,2133.6,2132.8,3.87276212]
["bitfinex-derivatives","ETHF0:USTF0",1773405226104,2.9349246,2133.6,2133.0,3.87276212]
["bitfinex-derivatives","ETHF0:USTF0",1773405226299,0.23438,2132.9,2132.0,0.00434827]
["bitfinex-derivatives","ETHF0:USTF0",1773405226499,0.2386187,2132.9,2132.1,2.50975257]
["bitfinex-derivatives","ETHF0:USTF0",1773405226695,0.0042387,2132.8,2132.1,2.50975257]
["bitfinex-derivatives","ETHF0:USTF0",1773405227100,0.0042387,2133.2,2132.3,2.50763088]
["bitfinex-derivatives","ETHF0:USTF0",1773405227406,6.53913227,2133.1,2132.5,2.50763088]
["bitfinex-derivatives","ETHF0:USTF0",1773405227606,2.33000984,2133.3,2132.5,2.50763088]
["bitfinex-derivatives","ETHF0:USTF0",1773405227803,2.33000984,2133.3,2132.7,2.43602399]
["bitfinex-derivatives","ETHF0:USTF0",1773405228103,2.33000984,2133.2,2132.7,2.43602399]
["bitfinex-derivatives","ETHF0:USTF0",1773405228303,2.33000984,2133.2,2132.8,19.50860323]
["bitfinex-derivatives","ETHF0:USTF0",1773405228802,2.33000984,2133.2,2132.0,8.50534827]
["bitfinex-derivatives","ETHF0:USTF0",1773405228999,2.33000984,2133.2,2132.5,2.43173161]
["bitfinex-derivatives","ETHF0:USTF0",1773405229403,2.56433984,2133.4,2132.7,2.43173161]
["bitfinex-derivatives","ETHF0:USTF0",1773405229605,3.06856389,2133.7,2132.7,2.43173161]
["bitfinex-derivatives","ETHF0:USTF0",1773405229901,11.3274996,2135.2,2133.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1773405230102,3.98340816,2135.4,2134.6,9.34729366]
["bitfinex-derivatives","ETHF0:USTF0",1773405230306,6.31525237,2136.5,2134.7,10.82956914]
["bitfinex-derivatives","ETHF0:USTF0",1773405230509,2.33000984,2136.3,2134.5,2.30656914]
["bitfinex-derivatives","ETHF0:USTF0",1773405230705,3.79659875,2135.9,2134.5,2.30656914]
["bitfinex-derivatives","ETHF0:USTF0",1773405230911,3.79659875,2135.5,2134.1,12.36118147]
["bitfinex-derivatives","ETHF0:USTF0",1773405231109,3.79659875,2135.5,2134.2,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405231810,3.79659875,2135.3,2134.2,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405232005,3.79659875,2135.3,2134.2,3.84011516]
["bitfinex-derivatives","ETHF0:USTF0",1773405232203,3.79659875,2135.1,2134.2,3.84011516]
["bitfinex-derivatives","ETHF0:USTF0",1773405232805,3.79659875,2134.9,2134.2,0.00393369]
["bitfinex-derivatives","ETHF0:USTF0",1773405233900,3.79659875,2134.7,2134.2,0.00393369]
["bitfinex-derivatives","ETHF0:USTF0",1773405234107,3.80149201,2134.7,2133.2,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405234301,3.79659875,2134.5,2133.2,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405234698,8.46189326,2134.7,2132.6,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1773405234699,3.79659875,2134.3,2133.0,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405235205,3.79659875,2134.1,2133.0,0.00396324]
["bitfinex-derivatives","ETHF0:USTF0",1773405235405,12.25559875,2134.1,2133.0,0.00396324]
["bitfinex-derivatives","ETHF0:USTF0",1773405235707,3.79659875,2134.0,2133.0,0.00396324]
["bitfinex-derivatives","ETHF0:USTF0",1773405236202,7.45123889,2133.9,2133.1,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405236407,3.79659875,2133.9,2133.1,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405236607,3.79659875,2133.9,2133.3,4.41941302]
["bitfinex-derivatives","ETHF0:USTF0",1773405236804,3.79659875,2133.9,2133.1,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405237205,3.79659875,2133.9,2133.2,4.41941302]
["bitfinex-derivatives","ETHF0:USTF0",1773405237406,3.79659875,2133.7,2133.0,0.00396324]
["bitfinex-derivatives","ETHF0:USTF0",1773405237807,3.79659875,2133.7,2133.0,4.42337626]
["bitfinex-derivatives","ETHF0:USTF0",1773405238000,3.79659875,2133.5,2133.0,0.00396324]
["bitfinex-derivatives","ETHF0:USTF0",1773405238205,3.79659875,2133.5,2133.0,4.42337626]
["bitfinex-derivatives","ETHF0:USTF0",1773405238406,3.65464014,2133.4,2133.0,3.84014471]
["bitfinex-derivatives","ETHF0:USTF0",1773405238708,3.65464014,2133.4,2133.1,4.41941302]
["bitfinex-derivatives","ETHF0:USTF0",1773405238906,3.65464014,2133.4,2133.0,3.84014471]
["bitfinex-derivatives","ETHF0:USTF0",1773405239106,3.65464014,2133.4,2133.0,0.00396324]
["bitfinex-derivatives","ETHF0:USTF0",1773405239107,7.45123889,2133.4,2133.0,0.00396324]
["bitfinex-derivatives","ETHF0:USTF0",1773405239306,3.79659875,2133.3,2132.5,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405239609,3.79659875,2133.3,2132.3,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405239805,3.79659875,2133.1,2132.3,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405240007,3.79659875,2133.1,2132.1,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405240404,3.80237855,2133.1,2132.1,3.84091167]
["bitfinex-derivatives","ETHF0:USTF0",1773405241104,3.79659875,2132.9,2132.1,3.84091167]
["bitfinex-derivatives","ETHF0:USTF0",1773405241310,3.79659875,2132.7,2132.1,0.0047302]
["bitfinex-derivatives","ETHF0:USTF0",1773405241805,3.79659875,2132.5,2131.7,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405242005,3.79659875,2132.5,2131.4,12.44618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405242205,3.79659875,2132.3,2131.4,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405242410,3.79659875,2132.3,2131.1,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405242606,3.79659875,2132.1,2131.1,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405242904,3.79659875,2132.1,2131.1,3.84025092]
["bitfinex-derivatives","ETHF0:USTF0",1773405243308,3.79659875,2131.9,2131.1,3.84025092]
["bitfinex-derivatives","ETHF0:USTF0",1773405243508,3.79659875,2131.9,2131.1,0.00406945]
["bitfinex-derivatives","ETHF0:USTF0",1773405243910,3.79659875,2131.7,2130.7,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405244307,3.79659875,2131.5,2130.0,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405244611,3.79659875,2131.5,2130.1,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405244915,3.79659875,2131.3,2130.2,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405245109,3.79659875,2131.3,2130.3,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405245309,3.79659875,2131.8,2130.6,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405245610,3.79659875,2132.5,2131.0,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405245803,3.79659875,2132.5,2131.4,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405246003,3.79659875,2132.5,2131.5,5.12773147]
["bitfinex-derivatives","ETHF0:USTF0",1773405246412,3.80089179,2132.5,2131.5,5.12773147]
["bitfinex-derivatives","ETHF0:USTF0",1773405247012,3.80089179,2132.5,2131.6,2.4697729]
["bitfinex-derivatives","ETHF0:USTF0",1773405247212,3.80089179,2132.5,2131.6,2.47345008]
["bitfinex-derivatives","ETHF0:USTF0",1773405248214,3.80089179,2132.5,2131.6,1.29838718]
["bitfinex-derivatives","ETHF0:USTF0",1773405248514,3.80089179,2132.5,2131.6,0.00367718]
["bitfinex-derivatives","ETHF0:USTF0",1773405250612,3.79659875,2132.4,2131.6,0.00367718]
["bitfinex-derivatives","ETHF0:USTF0",1773405250817,3.79659875,2132.4,2131.6,3.83985865]
["bitfinex-derivatives","ETHF0:USTF0",1773405251111,3.79659875,2132.4,2130.9,6.00587]
["bitfinex-derivatives","ETHF0:USTF0",1773405251112,3.79659875,2132.4,2130.9,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405251912,3.79659875,2132.4,2130.9,3.83977314]
["bitfinex-derivatives","ETHF0:USTF0",1773405252810,3.79659875,2132.4,2130.9,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1773405254915,3.79659875,2132.2,2130.9,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1773405255814,3.79659875,2132.1,2130.9,3.83977314]
["bitfinex-derivatives","ETHF0:USTF0",1773405257413,3.79659875,2132.1,2131.1,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405257620,3.79659875,2132.1,2131.3,5.03643147]
["bitfinex-derivatives","ETHF0:USTF0",1773405257816,3.79659875,2132.1,2130.9,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1773405257817,3.79659875,2132.1,2131.1,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405259421,3.79659875,2132.1,2131.2,5.04215147]
["bitfinex-derivatives","ETHF0:USTF0",1773405259611,3.79659875,2132.4,2131.5,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405259816,3.79659875,2132.4,2131.6,5.02090147]
["bitfinex-derivatives","ETHF0:USTF0",1773405260116,3.79659875,2132.4,2131.1,3.83618147]
["bitfinex-derivatives","ETHF0:USTF0",1773405260317,3.79659875,2132.4,2131.3,5.04824147]
["bitfinex-derivatives","ETHF0:USTF0",1773405260514,3.79659875,2132.4,2131.5,5.06581147]
["bitfinex-derivatives","ETHF0:USTF0",1773405261119,3.79659875,2132.4,2131.6,6.24437874]
["bitfinex-derivatives","ETHF0:USTF0",1773405262019,3.79659875,2132.4,2131.1,5.01683874]
["bitfinex-derivatives","ETHF0:USTF0",1773405262924,3.79659875,2132.4,2131.1,6.20275874]
["bitfinex-derivatives","ETHF0:USTF0",1773405263517,3.79659875,2132.4,2131.1,5.01683874]
["bitfinex-derivatives","ETHF0:USTF0",1773405263722,3.79659875,2132.4,2131.1,6.20216874]
["bitfinex-derivatives","ETHF0:USTF0",1773405263923,3.79659875,2132.4,2131.1,5.01683874]
["bitfinex-derivatives","ETHF0:USTF0",1773405264223,5.15680874,2132.3,2131.1,5.01683874]
["bitfinex-derivatives","ETHF0:USTF0",1773405265025,5.15680874,2132.3,2131.1,6.19163874]
["bitfinex-derivatives","ETHF0:USTF0",1773405265716,5.15680874,2132.3,2131.1,5.01683874]
["bitfinex-derivatives","ETHF0:USTF0",1773405265916,5.15680874,2132.3,2131.1,6.19851874]
["bitfinex-derivatives","ETHF0:USTF0",1773405266122,5.15680874,2132.3,2131.1,5.01683874]
["bitfinex-derivatives","ETHF0:USTF0",1773405266422,5.15680874,2132.3,2130.9,5.02043041]
["bitfinex-derivatives","ETHF0:USTF0",1773405267519,8.72572304,2132.5,2130.9,5.02043041]
["bitfinex-derivatives","ETHF0:USTF0",1773405267520,5.15680874,2132.1,2130.9,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1773405267924,5.15680874,2132.1,2130.9,5.02043041]
["bitfinex-derivatives","ETHF0:USTF0",1773405268326,5.15680874,2132.0,2130.9,5.02043041]
["bitfinex-derivatives","ETHF0:USTF0",1773405269323,5.76971,2131.5,2130.2,7.26881845]
["bitfinex-derivatives","ETHF0:USTF0",1773405269521,6.00492,2131.3,2129.7,5.22854706]
["bitfinex-derivatives","ETHF0:USTF0",1773405269722,14.01146424,2131.2,2129.7,5.22854706]
["bitfinex-derivatives","ETHF0:USTF0",1773405269925,14.01146424,2131.1,2129.7,5.22854706]
["bitfinex-derivatives","ETHF0:USTF0",1773405270121,5.53346424,2131.0,2129.7,5.22854706]
["bitfinex-derivatives","ETHF0:USTF0",1773405270324,1.44597523,2130.8,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405270726,8.479,2130.7,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405271229,1.12591386,2131.0,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405271529,8.48,2130.8,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405272125,1.13164552,2130.7,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405275228,1.00178355,2130.9,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405275428,1.00178355,2130.6,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405276534,0.48443346,2130.9,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405276734,8.98788157,2130.8,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405277435,0.51388157,2130.7,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405279133,8.467,2130.6,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405279333,8.466,2130.6,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405280241,1.2705378,2130.5,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405280642,1.21071,2130.5,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405281342,9.66209534,2130.6,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405281542,8.461,2130.6,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405281840,9.63846,2130.6,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405282038,8.461,2130.6,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405282239,9.63696,2130.6,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405282536,8.461,2130.6,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405282744,9.63727,2130.6,2129.7,5.23428422]
["bitfinex-derivatives","ETHF0:USTF0",1773405283746,7.04825675,2130.5,2129.5,5.83601655]
["bitfinex-derivatives","ETHF0:USTF0",1773405284737,5.58351675,2130.5,2129.5,5.83996964]
["bitfinex-derivatives","ETHF0:USTF0",1773405284942,8.449,2130.6,2129.7,5.82869063]
["bitfinex-derivatives","ETHF0:USTF0",1773405285442,0.24019459,2131.0,2129.7,5.82869063]
["bitfinex-derivatives","ETHF0:USTF0",1773405285740,8.447,2130.9,2129.7,5.82869063]
["bitfinex-derivatives","ETHF0:USTF0",1773405286040,0.00559459,2131.0,2130.1,5.8344351]
["bitfinex-derivatives","ETHF0:USTF0",1773405286636,8.444,2131.5,2130.3,5.8344351]
["bitfinex-derivatives","ETHF0:USTF0",1773405287142,2.28153532,2130.5,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405287338,10.72253532,2130.5,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405287540,10.72630667,2130.5,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405287737,11.90055667,2130.5,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405288340,3.46579667,2130.5,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405288550,3.46110667,2130.5,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405289044,9.62537,2130.4,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405289240,2.28530667,2130.5,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405289442,0.00377135,2130.5,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405289642,1.18873135,2130.5,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405290646,3.34855748,2130.5,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405291245,2.16359748,2130.5,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405291443,3.34970748,2130.5,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405291644,2.16359748,2130.5,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405291842,0.00377135,2130.5,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405292150,8.42777135,2130.5,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405293247,0.00377135,2130.5,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405297856,1.82306287,2130.4,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405298052,5.7698839,2130.3,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405299154,5.7698839,2130.2,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405299359,8.39,2130.4,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405299553,5.72130089,2130.3,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405299856,5.72130089,2130.2,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405300056,8.39,2130.4,2129.6,5.32522103]
["bitfinex-derivatives","ETHF0:USTF0",1773405300253,9.62142321,2130.3,2129.3,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405300448,5.65990118,2130.1,2129.3,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405300656,1.76002013,2129.9,2129.3,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405300856,5.72154216,2129.8,2129.3,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405301155,3.89988105,2130.1,2128.4,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405301156,4.26906081,2129.5,2128.4,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405301349,5.77511,2129.6,2128.1,5.12992501]
["bitfinex-derivatives","ETHF0:USTF0",1773405301350,4.23396282,2128.8,2128.1,5.12992501]
["bitfinex-derivatives","ETHF0:USTF0",1773405301547,5.72123997,2128.7,2128.1,5.12992501]
["bitfinex-derivatives","ETHF0:USTF0",1773405302152,12.61596282,2128.8,2128.1,5.12992501]
["bitfinex-derivatives","ETHF0:USTF0",1773405302351,0.00535332,2128.7,2128.1,5.13600371]
["bitfinex-derivatives","ETHF0:USTF0",1773405303753,4.79811662,2128.7,2128.1,5.13600371]
["bitfinex-derivatives","ETHF0:USTF0",1773405303953,4.7927633,2128.5,2127.7,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405304958,4.7927633,2128.5,2127.7,5.2433158]
["bitfinex-derivatives","ETHF0:USTF0",1773405305158,0.00535332,2128.7,2127.7,5.2433158]
["bitfinex-derivatives","ETHF0:USTF0",1773405305456,13.10536235,2128.7,2127.7,5.2433158]
["bitfinex-derivatives","ETHF0:USTF0",1773405305853,3.89988105,2129.2,2127.8,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405306057,4.70893108,2129.4,2127.9,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405306850,4.71438377,2129.4,2127.9,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405307359,13.09738377,2129.4,2127.9,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405307663,13.09738377,2129.4,2127.9,5.47389282]
["bitfinex-derivatives","ETHF0:USTF0",1773405308159,4.71438377,2129.4,2127.9,5.47389282]
["bitfinex-derivatives","ETHF0:USTF0",1773405308357,4.55211761,2130.0,2128.6,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405308558,4.55211761,2130.2,2128.8,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405309063,8.382,2130.1,2128.8,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405309266,4.60321542,2130.0,2128.8,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405309562,4.60783771,2130.0,2128.8,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405309958,12.95779743,2129.9,2128.8,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405310152,4.80952743,2129.8,2128.8,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405310355,4.53903188,2129.5,2128.2,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405310554,4.54906239,2129.3,2128.2,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405310761,4.54906239,2129.1,2128.2,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405311066,4.54906239,2129.1,2127.8,0.23741692]
["bitfinex-derivatives","ETHF0:USTF0",1773405311067,4.54906239,2129.9,2128.4,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405311259,4.51341891,2129.8,2128.4,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405311761,4.51341891,2129.8,2128.6,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405311963,8.385,2129.8,2128.6,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405312161,4.4937031,2130.0,2128.8,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405312362,0.00462229,2130.0,2129.0,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405312965,4.45477062,2130.0,2129.0,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405313461,0.00462229,2130.0,2129.0,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405313962,4.42022192,2130.0,2129.0,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405314663,0.00462229,2130.0,2129.0,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405315864,0.00462229,2130.0,2129.2,5.23896282]
["bitfinex-derivatives","ETHF0:USTF0",1773405316064,0.00462229,2130.0,2129.2,5.24497867]
["bitfinex-derivatives","ETHF0:USTF0",1773405316764,4.4338677,2130.0,2129.2,5.24497867]
["bitfinex-derivatives","ETHF0:USTF0",1773405317559,4.4338677,2130.0,2129.2,0.00601585]
["bitfinex-derivatives","ETHF0:USTF0",1773405318559,4.4338677,2130.0,2129.2,5.24497867]
["bitfinex-derivatives","ETHF0:USTF0",1773405319460,0.00462229,2130.0,2129.2,5.24497867]
["bitfinex-derivatives","ETHF0:USTF0",1773405320658,8.391,2130.5,2129.2,5.24497867]
["bitfinex-derivatives","ETHF0:USTF0",1773405321166,4.22667177,2131.0,2129.6,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405321369,4.22667177,2131.0,2129.2,0.00601585]
["bitfinex-derivatives","ETHF0:USTF0",1773405321370,4.22667177,2131.0,2129.8,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405321669,4.23221429,2131.0,2129.8,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405322068,4.23770225,2130.8,2129.8,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405322366,4.20370977,2130.6,2129.8,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405323566,4.20797213,2130.4,2129.3,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405324568,8.39,2130.3,2129.3,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405324768,4.13005644,2130.2,2129.3,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405328674,3.90480806,2130.0,2129.2,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405328876,4.13949806,2130.1,2129.2,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405329077,3.90480806,2130.1,2129.2,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405329271,8.386,2130.2,2129.2,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405329669,8.386,2130.2,2129.2,5.23915636]
["bitfinex-derivatives","ETHF0:USTF0",1773405329867,0.23465,2130.6,2129.2,5.23915636]
["bitfinex-derivatives","ETHF0:USTF0",1773405330070,12.23166948,2130.4,2129.2,5.23915636]
["bitfinex-derivatives","ETHF0:USTF0",1773405330971,3.89988105,2130.9,2129.7,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405330972,3.81015431,2130.9,2129.7,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405331176,3.90542357,2131.0,2129.7,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405331177,8.384,2130.6,2129.7,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405331376,12.19415431,2130.7,2129.7,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405333580,3.81015431,2130.7,2129.7,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405336886,4.04478431,2130.7,2129.7,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405337083,3.69399658,2130.5,2129.7,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405338080,12.06599658,2130.5,2129.7,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405338281,3.62978902,2130.7,2129.7,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405338477,12.00078902,2130.7,2129.7,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405338684,3.62978902,2130.7,2129.7,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405339187,12.00594214,2130.9,2129.7,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405339388,9.04959355,2130.8,2129.7,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405339578,3.60355399,2130.8,2129.7,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405340179,3.61242558,2130.6,2129.7,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405341290,3.58110146,2130.4,2129.7,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405342785,6.4262219,2130.7,2129.3,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405342786,4.72210603,2129.9,2129.3,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405342987,4.71266603,2129.9,2129.3,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405343490,3.50021519,2130.1,2129.3,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405346588,11.83643894,2130.4,2129.3,5.47054263]
["bitfinex-derivatives","ETHF0:USTF0",1773405346989,3.4631603,2130.3,2129.3,5.47054263]
["bitfinex-derivatives","ETHF0:USTF0",1773405347689,3.4631603,2130.3,2129.3,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405347898,3.43365978,2129.9,2129.3,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405348288,3.40225118,2129.8,2129.3,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405349590,4.58612118,2129.8,2129.3,5.23576263]
["bitfinex-derivatives","ETHF0:USTF0",1773405349990,4.62164854,2129.7,2129.2,4.44187309]
["bitfinex-derivatives","ETHF0:USTF0",1773405350189,5.94169271,2129.4,2128.8,4.43847936]
["bitfinex-derivatives","ETHF0:USTF0",1773405351093,5.65724115,2129.2,2128.3,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405351299,4.47478905,2129.2,2128.3,4.47878834]
["bitfinex-derivatives","ETHF0:USTF0",1773405352594,0.0041579,2129.2,2128.3,4.47878834]
["bitfinex-derivatives","ETHF0:USTF0",1773405354097,4.47478905,2129.2,2128.3,4.47878834]
["bitfinex-derivatives","ETHF0:USTF0",1773405355598,0.0041579,2129.2,2128.3,4.47878834]
["bitfinex-derivatives","ETHF0:USTF0",1773405357502,4.47478905,2129.2,2128.3,4.47878834]
["bitfinex-derivatives","ETHF0:USTF0",1773405358103,4.47478905,2129.2,2128.4,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405358296,4.47478905,2129.2,2128.3,4.47878834]
["bitfinex-derivatives","ETHF0:USTF0",1773405358495,4.70957905,2129.2,2128.3,0.00426039]
["bitfinex-derivatives","ETHF0:USTF0",1773405358697,4.47063115,2129.0,2127.7,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405358999,4.70547115,2128.8,2127.2,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405359393,5.42528928,2128.7,2127.2,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405359597,4.47063115,2128.6,2127.2,4.47817405]
["bitfinex-derivatives","ETHF0:USTF0",1773405360906,4.47063115,2128.6,2127.4,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405361401,4.47063115,2128.6,2127.5,4.70950795]
["bitfinex-derivatives","ETHF0:USTF0",1773405361602,4.47063115,2129.0,2127.5,10.49005795]
["bitfinex-derivatives","ETHF0:USTF0",1773405361796,4.47478905,2129.2,2128.0,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405361997,0.0041579,2129.2,2128.2,5.65667795]
["bitfinex-derivatives","ETHF0:USTF0",1773405362307,0.0041579,2129.2,2128.3,5.66351795]
["bitfinex-derivatives","ETHF0:USTF0",1773405362499,0.0041579,2129.2,2128.4,5.67308795]
["bitfinex-derivatives","ETHF0:USTF0",1773405362702,4.47063115,2129.8,2129.0,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405363693,4.47603887,2129.8,2129.0,4.48005477]
["bitfinex-derivatives","ETHF0:USTF0",1773405363898,4.47603887,2129.8,2129.0,0.00552682]
["bitfinex-derivatives","ETHF0:USTF0",1773405364101,4.47603887,2129.8,2128.6,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405364806,4.47063115,2129.6,2128.6,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405364999,4.47063115,2129.6,2128.6,4.4799275]
["bitfinex-derivatives","ETHF0:USTF0",1773405365200,4.47063115,2129.6,2128.6,0.00539955]
["bitfinex-derivatives","ETHF0:USTF0",1773405365403,4.47063115,2129.6,2128.6,4.4799275]
["bitfinex-derivatives","ETHF0:USTF0",1773405365801,4.47063115,2129.5,2128.6,4.4799275]
["bitfinex-derivatives","ETHF0:USTF0",1773405367108,4.47063115,2129.5,2128.6,0.00539955]
["bitfinex-derivatives","ETHF0:USTF0",1773405367701,4.47063115,2129.5,2128.6,4.4799275]
["bitfinex-derivatives","ETHF0:USTF0",1773405370110,4.47063115,2129.3,2128.6,0.00539955]
["bitfinex-derivatives","ETHF0:USTF0",1773405370316,4.47063115,2129.3,2128.2,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405370515,12.30375078,2129.6,2128.2,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405370516,4.47063115,2129.1,2128.2,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405370710,0.23479,2129.2,2128.2,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405370711,4.47063115,2129.5,2128.2,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405371513,4.47063115,2129.5,2128.2,4.4791923]
["bitfinex-derivatives","ETHF0:USTF0",1773405373519,4.47063115,2129.5,2128.3,4.70941795]
["bitfinex-derivatives","ETHF0:USTF0",1773405374513,4.47063115,2129.5,2128.4,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405376421,4.47603887,2129.8,2128.8,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405377417,0.00540772,2129.8,2129.0,5.66265795]
["bitfinex-derivatives","ETHF0:USTF0",1773405377621,4.47063115,2130.2,2129.4,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405377925,4.47063115,2130.2,2129.6,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405378323,4.47063115,2130.6,2129.8,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405378720,4.4761062,2130.6,2129.8,4.47971403]
["bitfinex-derivatives","ETHF0:USTF0",1773405379729,1.26632267,2131.1,2130.2,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405379919,1.26632267,2131.1,2130.4,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405380618,1.2712255,2131.1,2130.4,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405382626,5.73543673,2131.1,2130.4,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405382828,1.2712255,2131.1,2130.4,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405384231,5.73543673,2131.1,2130.4,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405384430,1.2712255,2131.1,2130.4,4.47452795]
["bitfinex-derivatives","ETHF0:USTF0",1773405384628,4.46421123,2132.2,2130.6,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405384829,4.46421123,2131.9,2130.6,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405385628,4.46755191,2131.9,2130.6,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405386625,0.00334068,2131.9,2131.0,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405387029,4.46421123,2132.3,2131.2,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405387928,4.46940115,2132.3,2131.2,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405392740,0.00518992,2132.3,2131.2,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405392942,0.00518992,2132.3,2131.4,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405393132,0.00518992,2132.3,2131.4,4.25808678]
["bitfinex-derivatives","ETHF0:USTF0",1773405393336,0.00518992,2132.3,2131.5,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1773405393639,5.74879293,2132.6,2131.8,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405393840,1.2845817,2132.6,2131.8,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405394042,5.74879293,2132.6,2131.8,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405394344,4.46421123,2132.6,2131.8,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405394639,0.00502635,2132.6,2132.0,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405395544,4.46421123,2133.0,2132.2,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405395734,4.46421123,2133.7,2132.2,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405395936,4.46421123,2133.6,2132.2,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405396535,4.4683271,2133.6,2132.2,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405399142,4.4683271,2133.6,2132.4,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405400336,4.4683271,2133.6,2132.6,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405402242,4.46421123,2133.4,2132.0,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405402740,4.46421123,2133.2,2132.0,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405403746,4.46421123,2133.0,2132.2,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405404141,4.46421123,2133.0,2131.9,4.25466168]
["bitfinex-derivatives","ETHF0:USTF0",1773405405540,4.46421123,2133.0,2132.1,3.90957127]
["bitfinex-derivatives","ETHF0:USTF0",1773405406747,4.46421123,2133.0,2131.8,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1773405406748,3.875824,2133.5,2132.3,3.90957127]
["bitfinex-derivatives","ETHF0:USTF0",1773405406949,3.875824,2133.5,2132.5,3.90957127]
["bitfinex-derivatives","ETHF0:USTF0",1773405408049,3.875824,2133.3,2132.1,3.90957127]
["bitfinex-derivatives","ETHF0:USTF0",1773405411243,3.81399138,2133.2,2132.1,3.90957127]
["bitfinex-derivatives","ETHF0:USTF0",1773405411444,3.81399138,2132.9,2132.1,3.90957127]
["bitfinex-derivatives","ETHF0:USTF0",1773405411651,3.81399138,2132.6,2132.1,3.90957127]
["bitfinex-derivatives","ETHF0:USTF0",1773405412446,3.81399138,2132.9,2132.1,3.90957127]
["bitfinex-derivatives","ETHF0:USTF0",1773405413746,3.81399138,2133.4,2132.1,3.90957127]
["bitfinex-derivatives","ETHF0:USTF0",1773405414141,3.81399138,2133.2,2132.1,3.90957127]
["bitfinex-derivatives","ETHF0:USTF0",1773405415453,3.81399138,2132.5,2131.7,3.64926341]
["bitfinex-derivatives","ETHF0:USTF0",1773405415652,3.81399138,2132.4,2131.7,3.64926341]
["bitfinex-derivatives","ETHF0:USTF0",1773405416450,3.81399138,2133.0,2131.9,3.64926341]
["bitfinex-derivatives","ETHF0:USTF0",1773405416755,3.81399138,2132.8,2131.9,3.64926341]
["bitfinex-derivatives","ETHF0:USTF0",1773405417455,3.81399138,2133.1,2132.1,3.64926341]
["bitfinex-derivatives","ETHF0:USTF0",1773405417751,3.81399138,2133.1,2132.2,3.88372341]
["bitfinex-derivatives","ETHF0:USTF0",1773405418754,3.81399138,2133.4,2132.2,3.88372341]
["bitfinex-derivatives","ETHF0:USTF0",1773405418952,9.24172627,2133.3,2132.2,3.88372341]
["bitfinex-derivatives","ETHF0:USTF0",1773405419145,3.81399138,2133.3,2132.2,3.88372341]
["bitfinex-derivatives","ETHF0:USTF0",1773405420751,3.81399138,2133.3,2132.2,3.64926341]
["bitfinex-derivatives","ETHF0:USTF0",1773405421153,3.81399138,2133.1,2132.2,3.64926341]
["bitfinex-derivatives","ETHF0:USTF0",1773405421361,5.43445654,2133.2,2131.4,9.69057009]
["bitfinex-derivatives","ETHF0:USTF0",1773405421362,3.81399138,2132.7,2131.4,9.69057009]
["bitfinex-derivatives","ETHF0:USTF0",1773405421648,5.76584,2133.0,2130.5,3.86156831]
["bitfinex-derivatives","ETHF0:USTF0",1773405421649,0.0147426,2131.6,2130.5,3.86156831]
["bitfinex-derivatives","ETHF0:USTF0",1773405421844,0.0147426,2131.5,2129.7,3.86191863]
["bitfinex-derivatives","ETHF0:USTF0",1773405422048,0.0147426,2131.3,2129.7,3.86191863]
["bitfinex-derivatives","ETHF0:USTF0",1773405422251,2.28766767,2131.5,2130.1,3.86191863]
["bitfinex-derivatives","ETHF0:USTF0",1773405422252,5.43710747,2131.2,2130.1,3.86191863]
["bitfinex-derivatives","ETHF0:USTF0",1773405422445,5.43710747,2131.1,2130.3,3.86191863]
["bitfinex-derivatives","ETHF0:USTF0",1773405423055,0.00375867,2131.2,2130.3,3.86191863]
["bitfinex-derivatives","ETHF0:USTF0",1773405427050,1.63185916,2131.2,2130.3,3.86191863]
["bitfinex-derivatives","ETHF0:USTF0",1773405427257,1.63185916,2131.2,2130.1,3.83498912]
["bitfinex-derivatives","ETHF0:USTF0",1773405427456,1.62211882,2131.1,2130.1,3.83498912]
["bitfinex-derivatives","ETHF0:USTF0",1773405427651,1.62211882,2131.1,2130.1,0.00472966]
["bitfinex-derivatives","ETHF0:USTF0",1773405427852,1.62423302,2131.0,2130.1,0.00472966]
["bitfinex-derivatives","ETHF0:USTF0",1773405428254,1.62423302,2131.0,2130.1,3.83393202]
["bitfinex-derivatives","ETHF0:USTF0",1773405429054,6.18284506,2131.1,2130.1,3.83393202]
["bitfinex-derivatives","ETHF0:USTF0",1773405429259,1.59751742,2131.2,2130.1,4.06861202]
["bitfinex-derivatives","ETHF0:USTF0",1773405430360,1.59751742,2131.2,2130.3,3.87294428]
["bitfinex-derivatives","ETHF0:USTF0",1773405433656,1.59751742,2131.2,2129.3,5.7756]
["bitfinex-derivatives","ETHF0:USTF0",1773405433657,1.39543862,2130.5,2129.6,3.92382503]
["bitfinex-derivatives","ETHF0:USTF0",1773405433862,2.58580862,2130.3,2129.6,3.92382503]
["bitfinex-derivatives","ETHF0:USTF0",1773405434164,1.39543862,2130.3,2129.6,3.92382503]
["bitfinex-derivatives","ETHF0:USTF0",1773405434862,1.39543862,2130.3,2129.6,3.92948044]
["bitfinex-derivatives","ETHF0:USTF0",1773405435260,1.39543862,2130.3,2129.6,8.34065541]
["bitfinex-derivatives","ETHF0:USTF0",1773405435452,1.39543862,2130.3,2129.6,0.00565541]
["bitfinex-derivatives","ETHF0:USTF0",1773405437860,1.39543862,2130.3,2129.6,3.95053663]
["bitfinex-derivatives","ETHF0:USTF0",1773405438161,1.32400634,2130.5,2129.6,3.95053663]
["bitfinex-derivatives","ETHF0:USTF0",1773405438365,1.31620742,2130.7,2129.6,3.95053663]
["bitfinex-derivatives","ETHF0:USTF0",1773405439061,1.31620742,2130.7,2129.6,12.27653663]
["bitfinex-derivatives","ETHF0:USTF0",1773405439262,1.31620742,2130.7,2129.7,3.94036224]
["bitfinex-derivatives","ETHF0:USTF0",1773405440159,2.49972479,2130.6,2129.7,3.94036224]
["bitfinex-derivatives","ETHF0:USTF0",1773405440362,1.30456739,2130.5,2129.7,3.94267717]
["bitfinex-derivatives","ETHF0:USTF0",1773405441065,2.48852739,2130.5,2129.7,3.94267717]
["bitfinex-derivatives","ETHF0:USTF0",1773405441259,1.18396,2130.5,2129.7,3.94267717]
["bitfinex-derivatives","ETHF0:USTF0",1773405441459,9.70416945,2131.2,2129.6,0.00565541]
["bitfinex-derivatives","ETHF0:USTF0",1773405441460,1.2587366,2131.2,2129.9,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405442166,1.2587366,2131.2,2130.1,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405442466,0.00375867,2131.2,2130.1,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405442767,0.00375867,2131.2,2130.3,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405443264,0.00375867,2131.2,2130.5,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405447270,1.34833022,2131.2,2130.6,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1773405447771,1.34833022,2131.2,2130.6,12.73880506]
["bitfinex-derivatives","ETHF0:USTF0",1773405448870,1.34833022,2131.2,2130.7,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405449172,0.00375867,2131.2,2130.7,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405449565,0.00375867,2131.2,2130.8,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405450971,6.01170373,2131.1,2130.8,4.43161515]
["bitfinex-derivatives","ETHF0:USTF0",1773405451171,6.01170373,2131.0,2130.7,12.72780506]
["bitfinex-derivatives","ETHF0:USTF0",1773405451368,1.31641093,2131.2,2130.7,12.72680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405451573,6.05566949,2131.1,2130.7,12.72680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405451769,6.05566949,2131.0,2130.7,12.72680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405451969,1.31641093,2131.2,2130.8,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405452171,6.05566949,2131.1,2130.8,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405452372,6.05566949,2131.0,2130.8,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405452571,0.00375867,2131.2,2130.8,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405452874,4.34319537,2131.8,2131.0,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405453568,4.34319537,2131.8,2131.1,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405453777,0.00565406,2131.8,2131.2,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405454075,1.26429964,2131.9,2131.2,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405455172,5.61105284,2131.9,2131.4,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405455571,1.26785747,2131.9,2131.4,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405456968,5.61105284,2131.9,2131.5,12.71480506]
["bitfinex-derivatives","ETHF0:USTF0",1773405457174,4.34319537,2131.8,2131.2,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405457375,4.34319537,2131.8,2131.5,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1773405457673,4.34319537,2131.8,2131.3,12.71380506]
["bitfinex-derivatives","ETHF0:USTF0",1773405457867,4.34319537,2131.8,2131.3,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405458075,4.34319537,2131.8,2131.3,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1773405458374,4.34319537,2131.8,2131.1,4.44063579]
["bitfinex-derivatives","ETHF0:USTF0",1773405458773,4.34319537,2131.8,2131.2,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1773405459071,4.34319537,2131.8,2131.1,0.00383073]
["bitfinex-derivatives","ETHF0:USTF0",1773405460470,1.26785747,2131.9,2130.6,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1773405460471,4.34319537,2131.3,2130.6,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1773405460772,4.34319537,2131.3,2130.7,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405461371,0.23451,2131.7,2130.7,4.44089171]
["bitfinex-derivatives","ETHF0:USTF0",1773405461573,4.34319537,2131.8,2130.7,4.44089171]
["bitfinex-derivatives","ETHF0:USTF0",1773405461870,4.34319537,2131.8,2130.9,4.43680506]
["bitfinex-derivatives","ETHF0:USTF0",1773405464271,4.34319537,2131.8,2131.0,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1773405465067,4.34319537,2131.8,2130.7,0.00408665]
["bitfinex-derivatives","ETHF0:USTF0",1773405465269,4.34319537,2131.8,2130.9,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1773405465669,4.57769537,2131.8,2130.7,4.44089171]
["bitfinex-derivatives","ETHF0:USTF0",1773405465868,4.57769537,2131.8,2130.9,4.87079201]
["bitfinex-derivatives","ETHF0:USTF0",1773405466372,4.34319537,2131.8,2130.9,4.87079201]
["bitfinex-derivatives","ETHF0:USTF0",1773405468178,4.34319537,2131.8,2131.1,4.87079201]
["bitfinex-derivatives","ETHF0:USTF0",1773405472582,4.715098,2131.6,2131.1,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1773405473281,4.715098,2131.4,2130.7,0.00408665]
["bitfinex-derivatives","ETHF0:USTF0",1773405473481,4.715098,2131.4,2130.5,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405473482,4.715098,2131.2,2130.5,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1773405473682,4.715098,2131.0,2130.3,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405474189,4.715098,2131.0,2130.4,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1773405474387,4.715098,2131.0,2130.4,8.27403761]
["bitfinex-derivatives","ETHF0:USTF0",1773405475188,4.715098,2131.0,2130.4,12.82132638]
["bitfinex-derivatives","ETHF0:USTF0",1773405476592,4.715098,2131.0,2130.4,0.00603761]
["bitfinex-derivatives","ETHF0:USTF0",1773405476891,4.715098,2131.0,2130.5,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1773405477287,4.715098,2131.0,2130.5,12.81728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405479194,4.715098,2131.0,2130.6,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405480195,4.715098,2131.0,2130.5,12.81728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405480390,4.715098,2131.0,2130.2,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405480597,4.715098,2130.8,2130.1,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1773405480791,4.715098,2130.6,2130.2,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1773405481494,4.715098,2130.9,2130.3,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405481684,4.715098,2130.7,2130.3,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405481887,4.715098,2130.7,2130.3,12.82428877]
["bitfinex-derivatives","ETHF0:USTF0",1773405482087,4.715098,2130.7,2129.7,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405482285,4.715098,2130.7,2129.8,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405482991,4.715098,2130.5,2129.8,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405483192,4.715098,2130.5,2129.8,4.55335912]
["bitfinex-derivatives","ETHF0:USTF0",1773405483796,4.715098,2130.5,2129.8,8.28507035]
["bitfinex-derivatives","ETHF0:USTF0",1773405483997,4.715098,2130.5,2129.5,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1773405484197,4.715098,2130.5,2129.5,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1773405484389,0.23466,2130.4,2129.3,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405484593,4.715098,2130.1,2129.3,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405485097,4.71990276,2130.1,2129.3,4.55059397]
["bitfinex-derivatives","ETHF0:USTF0",1773405487893,8.64484878,2130.6,2129.4,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405488093,8.64484878,2130.6,2129.3,5.7789052]
["bitfinex-derivatives","ETHF0:USTF0",1773405488094,4.715098,2130.4,2129.3,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1773405488298,4.715098,2130.4,2129.6,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405489001,4.71901495,2130.4,2129.6,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405490600,0.00391695,2130.4,2129.6,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405491298,1e-08,2130.4,2129.8,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405492097,1e-08,2130.4,2130.0,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405492298,4.715098,2130.7,2130.2,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405493297,4.72095468,2130.7,2130.2,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405494598,0.00585668,2130.7,2130.2,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405494803,4.715098,2131.1,2130.2,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405495504,4.715098,2130.9,2129.9,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1773405495800,4.71864742,2130.9,2129.9,12.83528877]
["bitfinex-derivatives","ETHF0:USTF0",1773405496001,4.71864742,2130.9,2129.9,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405496302,4.715098,2130.7,2129.9,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405497001,4.71864742,2130.9,2130.1,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405497999,4.715098,2130.7,2129.8,4.54728877]
["bitfinex-derivatives","ETHF0:USTF0",1773405502003,4.715098,2130.7,2129.3,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1773405502208,4.61308993,2130.2,2129.4,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405502904,4.61308993,2130.1,2128.3,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405503102,4.61308993,2129.6,2128.3,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405503405,4.61308993,2129.8,2128.5,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405503606,4.61308993,2129.6,2128.7,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405504108,4.61308993,2129.6,2128.7,4.61439711]
["bitfinex-derivatives","ETHF0:USTF0",1773405507008,4.61308993,2130.0,2128.9,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405507204,5.87989812,2130.3,2128.9,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405507205,4.61308993,2129.8,2128.9,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405508104,4.61308993,2129.8,2129.1,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405508312,4.61308993,2129.8,2129.2,5.79438684]
["bitfinex-derivatives","ETHF0:USTF0",1773405508512,4.61308993,2129.8,2129.4,5.79378684]
["bitfinex-derivatives","ETHF0:USTF0",1773405509010,4.61308993,2129.8,2129.2,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405509206,4.61308993,2129.8,2129.2,5.78470684]
["bitfinex-derivatives","ETHF0:USTF0",1773405509406,4.61308993,2129.8,2129.4,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405509603,4.61308993,2129.8,2129.4,5.81492684]
["bitfinex-derivatives","ETHF0:USTF0",1773405510309,4.61308993,2130.2,2129.5,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405512412,4.61308993,2130.2,2129.6,5.78659684]
["bitfinex-derivatives","ETHF0:USTF0",1773405512607,4.61308993,2130.2,2129.6,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405512808,4.61308993,2130.2,2129.4,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405513012,4.61308993,2130.2,2129.5,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405513212,4.61308993,2130.0,2129.0,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405513609,4.61308993,2129.8,2129.0,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405516512,4.61308993,2129.8,2128.8,12.89638684]
["bitfinex-derivatives","ETHF0:USTF0",1773405516712,4.61308993,2129.6,2128.8,12.89638684]
["bitfinex-derivatives","ETHF0:USTF0",1773405516911,4.61308993,2129.6,2128.9,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405518708,4.61308993,2129.6,2129.0,5.79494684]
["bitfinex-derivatives","ETHF0:USTF0",1773405519214,4.61308993,2129.6,2129.0,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405520014,4.61308993,2129.6,2129.0,5.79330684]
["bitfinex-derivatives","ETHF0:USTF0",1773405520811,4.61308993,2129.6,2128.8,12.89338684]
["bitfinex-derivatives","ETHF0:USTF0",1773405521012,4.61308993,2129.6,2128.9,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405521908,4.61308993,2129.6,2129.0,5.80660684]
["bitfinex-derivatives","ETHF0:USTF0",1773405522117,4.61308993,2129.6,2129.2,5.81316684]
["bitfinex-derivatives","ETHF0:USTF0",1773405523320,4.61308993,2129.6,2129.2,5.79520684]
["bitfinex-derivatives","ETHF0:USTF0",1773405523623,4.61308993,2129.6,2128.9,12.89438684]
["bitfinex-derivatives","ETHF0:USTF0",1773405523914,4.61308993,2129.6,2129.0,4.61038684]
["bitfinex-derivatives","ETHF0:USTF0",1773405524121,4.61308993,2129.6,2129.0,5.79259684]
["bitfinex-derivatives","ETHF0:USTF0",1773405524321,4.61308993,2129.6,2129.0,5.78454684]
["bitfinex-derivatives","ETHF0:USTF0",1773405524617,4.61308993,2129.6,2129.0,5.78558684]
["bitfinex-derivatives","ETHF0:USTF0",1773405525620,4.61308993,2129.6,2129.2,4.25397362]
["bitfinex-derivatives","ETHF0:USTF0",1773405525825,4.61308993,2129.6,2129.2,5.47348362]
["bitfinex-derivatives","ETHF0:USTF0",1773405526917,4.61308993,2129.6,2129.2,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1773405527123,4.61308993,2129.6,2129.0,4.25397362]
["bitfinex-derivatives","ETHF0:USTF0",1773405528120,4.61308993,2129.6,2129.0,5.43003362]
["bitfinex-derivatives","ETHF0:USTF0",1773405528916,4.61308993,2129.6,2129.1,4.25397362]
["bitfinex-derivatives","ETHF0:USTF0",1773405529116,4.61308993,2129.6,2129.0,4.25397362]
["bitfinex-derivatives","ETHF0:USTF0",1773405529521,4.61308993,2129.6,2129.1,5.43247362]
["bitfinex-derivatives","ETHF0:USTF0",1773405530024,4.61308993,2129.6,2128.9,12.53797362]
["bitfinex-derivatives","ETHF0:USTF0",1773405530528,4.61308993,2129.6,2129.0,5.42864362]
["bitfinex-derivatives","ETHF0:USTF0",1773405530825,4.61308993,2129.6,2129.2,5.46957362]
["bitfinex-derivatives","ETHF0:USTF0",1773405531715,4.26965826,2129.8,2129.3,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1773405531919,4.26965826,2129.6,2129.3,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1773405532217,4.26965826,2129.8,2129.3,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405532422,4.49855305,2129.7,2129.5,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405532624,4.26965826,2129.9,2129.5,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405532819,4.26965826,2129.9,2129.3,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1773405533023,4.26965826,2129.9,2129.2,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405533227,4.26965826,2129.9,2129.1,12.60721593]
["bitfinex-derivatives","ETHF0:USTF0",1773405533921,4.26965826,2129.9,2129.2,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405536822,4.26965826,2129.9,2129.3,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405537224,4.26965826,2129.9,2129.3,5.49379593]
["bitfinex-derivatives","ETHF0:USTF0",1773405537425,4.26965826,2129.9,2129.5,5.50914593]
["bitfinex-derivatives","ETHF0:USTF0",1773405537624,4.26965826,2129.9,2129.6,5.54192593]
["bitfinex-derivatives","ETHF0:USTF0",1773405538026,4.26965826,2130.0,2129.7,5.51970593]
["bitfinex-derivatives","ETHF0:USTF0",1773405538331,4.26965826,2130.0,2129.7,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1773405539228,4.26965826,2130.0,2129.4,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405539629,4.26965826,2130.0,2129.5,5.49483593]
["bitfinex-derivatives","ETHF0:USTF0",1773405539822,4.26965826,2130.0,2129.6,5.49577593]
["bitfinex-derivatives","ETHF0:USTF0",1773405540623,4.26965826,2130.0,2129.7,5.49640593]
["bitfinex-derivatives","ETHF0:USTF0",1773405540825,4.26965826,2130.2,2129.7,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405541230,4.26965826,2130.2,2129.8,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405541431,4.26965826,2130.2,2129.9,5.49685593]
["bitfinex-derivatives","ETHF0:USTF0",1773405541629,4.26965826,2130.2,2129.7,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405542026,4.26965826,2130.2,2129.8,5.49340593]
["bitfinex-derivatives","ETHF0:USTF0",1773405542633,4.26965826,2130.2,2129.8,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405543529,4.26965826,2130.4,2129.8,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405544629,5.56807538,2130.3,2129.9,5.50502593]
["bitfinex-derivatives","ETHF0:USTF0",1773405544829,4.26965826,2130.3,2130.0,5.50851593]
["bitfinex-derivatives","ETHF0:USTF0",1773405545438,4.26965826,2130.3,2129.6,8.53474]
["bitfinex-derivatives","ETHF0:USTF0",1773405545439,4.26965826,2130.3,2129.8,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405545734,4.26965826,2130.3,2129.6,8.53474]
["bitfinex-derivatives","ETHF0:USTF0",1773405545735,4.26965826,2130.3,2129.9,5.49833593]
["bitfinex-derivatives","ETHF0:USTF0",1773405545936,4.26965826,2130.3,2130.0,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1773405546729,4.26965826,2130.3,2129.9,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405547136,4.26965826,2130.3,2129.9,5.48976593]
["bitfinex-derivatives","ETHF0:USTF0",1773405547635,4.26965826,2130.3,2129.9,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405547934,4.26965826,2130.3,2129.9,5.50095593]
["bitfinex-derivatives","ETHF0:USTF0",1773405549736,4.26965826,2130.3,2130.0,5.52360593]
["bitfinex-derivatives","ETHF0:USTF0",1773405551439,4.26965826,2130.3,2129.8,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405551639,4.26965826,2130.3,2129.9,5.50325593]
["bitfinex-derivatives","ETHF0:USTF0",1773405552430,4.26965826,2130.3,2130.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1773405553237,4.26965826,2130.3,2129.9,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405553538,4.26965826,2130.4,2130.1,5.49660593]
["bitfinex-derivatives","ETHF0:USTF0",1773405554039,4.26965826,2130.4,2130.1,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1773405555737,4.26965826,2130.4,2130.0,5.48885593]
["bitfinex-derivatives","ETHF0:USTF0",1773405555934,4.26965826,2130.4,2130.0,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405556241,4.26965826,2130.4,2130.0,5.48999593]
["bitfinex-derivatives","ETHF0:USTF0",1773405556641,4.26965826,2130.4,2130.0,5.48928593]
["bitfinex-derivatives","ETHF0:USTF0",1773405556842,1.56719583,2130.7,2130.2,5.49842593]
["bitfinex-derivatives","ETHF0:USTF0",1773405557041,4.26965826,2130.6,2130.3,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405557240,4.26965826,2130.8,2130.3,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405557440,4.26965826,2130.6,2130.3,4.31521593]
["bitfinex-derivatives","ETHF0:USTF0",1773405557640,4.26965826,2130.6,2130.2,4.31922471]
["bitfinex-derivatives","ETHF0:USTF0",1773405558946,4.26965826,2130.6,2130.2,9.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1773405559338,4.26965826,2130.6,2130.2,4.31530777]
["bitfinex-derivatives","ETHF0:USTF0",1773405560442,4.26965826,2130.8,2130.2,4.31530777]
["bitfinex-derivatives","ETHF0:USTF0",1773405561743,0.00354942,2130.9,2130.4,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405562141,4.37252549,2130.9,2130.4,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405562343,0.00354942,2130.9,2130.4,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405562648,4.36897607,2131.1,2130.5,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1773405562847,4.36897607,2131.1,2130.6,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405563146,4.36897607,2131.1,2130.7,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405563546,0.00381411,2131.1,2130.7,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405563743,4.37279018,2131.1,2130.7,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405564050,4.36897607,2130.7,2130.3,4.48355916]
["bitfinex-derivatives","ETHF0:USTF0",1773405564445,4.36897607,2130.7,2130.3,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405566646,4.36897607,2130.5,2130.2,8.31609184]
["bitfinex-derivatives","ETHF0:USTF0",1773405566840,4.36897607,2130.5,2130.2,4.248981]
["bitfinex-derivatives","ETHF0:USTF0",1773405567150,4.36897607,2131.0,2130.2,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405567648,4.36897607,2130.8,2130.2,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405567959,4.36897607,2130.8,2130.2,4.25305139]
["bitfinex-derivatives","ETHF0:USTF0",1773405568958,4.37279018,2131.1,2130.3,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405569159,4.36897607,2130.9,2130.3,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405569355,0.00381411,2131.1,2130.3,5.42797916]
["bitfinex-derivatives","ETHF0:USTF0",1773405569657,0.00381411,2131.1,2130.4,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405569955,4.37279018,2131.1,2130.5,5.44356916]
["bitfinex-derivatives","ETHF0:USTF0",1773405570158,4.37279018,2131.1,2130.7,5.43804916]
["bitfinex-derivatives","ETHF0:USTF0",1773405570362,4.37279018,2131.1,2130.7,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405570960,4.37279018,2131.1,2130.8,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405571456,4.37279018,2131.1,2130.6,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1773405571457,4.37279018,2131.1,2130.7,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405575360,0.00381411,2131.1,2130.7,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405575558,5.9361719,2131.3,2130.7,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405575559,4.36897607,2131.3,2130.7,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405576662,4.37276112,2131.3,2130.7,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405577361,0.00378505,2131.3,2130.7,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405577761,4.36897607,2131.6,2131.1,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405577960,4.36897607,2131.6,2131.2,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1773405578161,1.24891019,2131.8,2131.1,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1773405578162,4.36897607,2131.4,2131.1,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1773405578762,4.37322574,2131.4,2131.0,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405579062,4.37322574,2131.4,2131.0,12.58588916]
["bitfinex-derivatives","ETHF0:USTF0",1773405579265,4.37322574,2131.4,2131.0,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1773405579665,4.37322574,2131.4,2131.0,12.58588916]
["bitfinex-derivatives","ETHF0:USTF0",1773405580665,4.37322574,2131.4,2131.1,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405580871,4.36897607,2131.6,2131.1,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405581866,4.37360763,2131.6,2131.1,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405584572,4.36897607,2131.2,2130.6,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405586471,4.40528573,2131.0,2130.6,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405586864,1.56719583,2131.3,2130.6,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405587074,5.55695656,2131.6,2130.6,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405587375,4.40528573,2131.5,2130.6,4.24888916]
["bitfinex-derivatives","ETHF0:USTF0",1773405587571,1.24891019,2131.8,2131.5,4.64230409]
["bitfinex-derivatives","ETHF0:USTF0",1773405587776,4.40528573,2132.1,2131.6,4.64230409]
["bitfinex-derivatives","ETHF0:USTF0",1773405588272,4.40528573,2132.4,2131.6,4.64230409]
["bitfinex-derivatives","ETHF0:USTF0",1773405588471,4.40528573,2132.3,2131.6,4.64230409]
["bitfinex-derivatives","ETHF0:USTF0",1773405589677,0.0047132,2132.4,2131.6,4.64230409]
["bitfinex-derivatives","ETHF0:USTF0",1773405589872,4.40999893,2132.4,2131.6,4.64230409]
["bitfinex-derivatives","ETHF0:USTF0",1773405591478,0.0047132,2132.4,2131.6,4.64230409]
["bitfinex-derivatives","ETHF0:USTF0",1773405591675,0.0047132,2132.4,2131.8,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405591875,0.0047132,2132.4,2131.8,4.67127195]
["bitfinex-derivatives","ETHF0:USTF0",1773405592175,4.48783907,2132.0,2130.9,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405592378,4.48783907,2131.8,2130.9,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405592573,4.48783907,2131.8,2131.1,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405592976,4.48783907,2132.2,2131.1,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405593276,4.48783907,2132.0,2131.1,4.67135457]
["bitfinex-derivatives","ETHF0:USTF0",1773405594472,4.48783907,2132.0,2131.2,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405596377,4.48783907,2132.0,2131.1,0.00407236]
["bitfinex-derivatives","ETHF0:USTF0",1773405596578,4.48783907,2131.8,2130.8,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405596881,4.48783907,2131.6,2130.8,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405597477,4.48783907,2131.6,2130.8,4.67222934]
["bitfinex-derivatives","ETHF0:USTF0",1773405597877,4.48783907,2132.0,2131.0,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405598081,4.48783907,2131.8,2131.0,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405600380,4.48783907,2131.8,2130.8,4.67222934]
["bitfinex-derivatives","ETHF0:USTF0",1773405601378,4.48783907,2132.0,2131.0,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405603688,4.48783907,2131.8,2131.0,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405605187,4.48783907,2131.8,2130.8,13.03122934]
["bitfinex-derivatives","ETHF0:USTF0",1773405605382,4.48783907,2131.8,2130.9,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405605582,4.48783907,2131.6,2130.9,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405605981,4.48783907,2131.9,2130.9,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405606184,4.48783907,2131.7,2130.9,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405607484,4.48783907,2132.0,2130.9,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405607791,4.48783907,2131.8,2130.9,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405609588,4.48783907,2131.6,2130.9,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405614091,4.48783907,2131.6,2130.8,13.02922934]
["bitfinex-derivatives","ETHF0:USTF0",1773405614281,4.48783907,2131.6,2130.9,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405615189,4.48783907,2131.6,2130.8,13.02922934]
["bitfinex-derivatives","ETHF0:USTF0",1773405615491,4.48783907,2131.6,2130.9,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405618286,4.48783907,2131.4,2130.6,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1773405618486,4.48783907,2131.4,2130.6,13.02628221]
["bitfinex-derivatives","ETHF0:USTF0",1773405618686,5.66809907,2131.3,2130.6,13.02628221]
["bitfinex-derivatives","ETHF0:USTF0",1773405618883,4.48783907,2131.0,2130.6,13.02628221]
["bitfinex-derivatives","ETHF0:USTF0",1773405619188,4.48783907,2131.0,2130.6,13.03151381]
["bitfinex-derivatives","ETHF0:USTF0",1773405620389,4.48783907,2131.0,2130.7,4.66728221]
["bitfinex-derivatives","ETHF0:USTF0",1773405620588,4.48783907,2131.0,2130.6,13.03151381]
["bitfinex-derivatives","ETHF0:USTF0",1773405621197,4.48783907,2131.0,2130.6,9.09008081]
["bitfinex-derivatives","ETHF0:USTF0",1773405621392,4.48783907,2131.0,2130.4,4.51393505]
["bitfinex-derivatives","ETHF0:USTF0",1773405621695,4.48783907,2131.0,2130.5,12.87593505]
["bitfinex-derivatives","ETHF0:USTF0",1773405621995,4.48783907,2131.0,2130.5,12.87693505]
["bitfinex-derivatives","ETHF0:USTF0",1773405622492,4.48783907,2131.0,2130.6,4.51393505]
["bitfinex-derivatives","ETHF0:USTF0",1773405622796,4.48783907,2131.0,2130.5,12.88179664]
["bitfinex-derivatives","ETHF0:USTF0",1773405623191,4.48783907,2131.0,2130.5,4.51879664]
["bitfinex-derivatives","ETHF0:USTF0",1773405626393,4.48783907,2131.0,2130.5,0.00486159]
["bitfinex-derivatives","ETHF0:USTF0",1773405626599,4.23658596,2130.8,2130.3,4.51393505]
["bitfinex-derivatives","ETHF0:USTF0",1773405627394,4.23658596,2131.2,2130.3,4.51393505]
["bitfinex-derivatives","ETHF0:USTF0",1773405627595,4.23658596,2131.0,2130.3,4.51826452]
["bitfinex-derivatives","ETHF0:USTF0",1773405628492,4.23658596,2131.0,2129.8,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1773405628696,4.23658596,2130.8,2129.8,4.51393505]
["bitfinex-derivatives","ETHF0:USTF0",1773405628892,8.57161,2130.9,2129.8,4.51393505]
["bitfinex-derivatives","ETHF0:USTF0",1773405628893,4.23658596,2130.6,2129.8,4.51393505]
["bitfinex-derivatives","ETHF0:USTF0",1773405629496,4.23658596,2130.6,2129.6,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1773405629497,4.23658596,2130.6,2129.7,4.51393505]
["bitfinex-derivatives","ETHF0:USTF0",1773405629701,4.23658596,2130.4,2129.8,0.00470423]
["bitfinex-derivatives","ETHF0:USTF0",1773405631601,4.23658596,2130.4,2129.6,4.51393505]
["bitfinex-derivatives","ETHF0:USTF0",1773405632597,4.23658596,2130.4,2129.6,4.51841575]
["bitfinex-derivatives","ETHF0:USTF0",1773405636206,4.23658596,2130.4,2129.8,4.51393505]
["bitfinex-derivatives","ETHF0:USTF0",1773405639708,4.23658596,2130.4,2129.6,4.51841575]
["bitfinex-derivatives","ETHF0:USTF0",1773405645305,4.23658596,2130.4,2129.6,0.0044807]
["bitfinex-derivatives","ETHF0:USTF0",1773405645508,4.09500505,2130.2,2129.6,0.0044807]
["bitfinex-derivatives","ETHF0:USTF0",1773405645913,4.09500505,2130.2,2129.6,4.18969327]
["bitfinex-derivatives","ETHF0:USTF0",1773405654319,4.20209062,2130.4,2129.6,4.18969327]
["bitfinex-derivatives","ETHF0:USTF0",1773405654519,9.7222905,2130.3,2129.6,4.18969327]
["bitfinex-derivatives","ETHF0:USTF0",1773405654721,4.20209062,2130.3,2129.6,4.18969327]
["bitfinex-derivatives","ETHF0:USTF0",1773405654916,4.20209062,2130.5,2129.6,4.18969327]
["bitfinex-derivatives","ETHF0:USTF0",1773405655116,9.72217238,2130.4,2129.6,4.18969327]
["bitfinex-derivatives","ETHF0:USTF0",1773405655318,5.52008176,2130.3,2129.6,4.18969327]
["bitfinex-derivatives","ETHF0:USTF0",1773405656017,9.72217238,2130.3,2129.6,4.18969327]
["bitfinex-derivatives","ETHF0:USTF0",1773405656317,4.20209062,2130.3,2129.6,4.18969327]
["bitfinex-derivatives","ETHF0:USTF0",1773405657116,4.20209062,2130.4,2129.8,3.97317563]
["bitfinex-derivatives","ETHF0:USTF0",1773405658222,4.20209062,2130.7,2130.0,3.97317563]
["bitfinex-derivatives","ETHF0:USTF0",1773405658721,4.20209062,2130.7,2129.7,12.35317563]
["bitfinex-derivatives","ETHF0:USTF0",1773405658922,4.20209062,2130.7,2129.8,3.97317563]
["bitfinex-derivatives","ETHF0:USTF0",1773405659122,4.20209062,2130.6,2129.8,3.97317563]
["bitfinex-derivatives","ETHF0:USTF0",1773405660222,4.20209062,2130.5,2129.7,12.35317563]
["bitfinex-derivatives","ETHF0:USTF0",1773405660926,4.20209062,2130.5,2129.6,0.0044807]
["bitfinex-derivatives","ETHF0:USTF0",1773405661122,4.20209062,2130.3,2129.6,0.0044807]
["bitfinex-derivatives","ETHF0:USTF0",1773405661627,5.76958033,2130.3,2129.6,0.0044807]
["bitfinex-derivatives","ETHF0:USTF0",1773405661828,4.20209062,2130.2,2129.6,0.0044807]
["bitfinex-derivatives","ETHF0:USTF0",1773405662229,4.20209062,2130.2,2129.6,3.97765633]
["bitfinex-derivatives","ETHF0:USTF0",1773405662828,4.20209062,2130.2,2129.6,0.0044807]
["bitfinex-derivatives","ETHF0:USTF0",1773405663328,4.20209062,2130.2,2129.6,3.97765633]
["bitfinex-derivatives","ETHF0:USTF0",1773405665430,4.20209062,2130.0,2129.6,0.0044807]
["bitfinex-derivatives","ETHF0:USTF0",1773405666731,4.20209062,2130.0,2129.6,0.00327695]
["bitfinex-derivatives","ETHF0:USTF0",1773405667928,4.20209062,2130.0,2129.6,3.97645258]
["bitfinex-derivatives","ETHF0:USTF0",1773405668329,4.20209062,2130.0,2129.6,0.00327695]
["bitfinex-derivatives","ETHF0:USTF0",1773405668624,4.20209062,2130.0,2129.6,3.97645258]
["bitfinex-derivatives","ETHF0:USTF0",1773405668934,4.20209062,2130.0,2129.6,0.00327695]
["bitfinex-derivatives","ETHF0:USTF0",1773405672330,4.20209062,2130.0,2129.6,3.97645258]
["bitfinex-derivatives","ETHF0:USTF0",1773405673332,4.20209062,2130.2,2129.6,3.97645258]
["bitfinex-derivatives","ETHF0:USTF0",1773405673533,4.20209062,2130.0,2129.6,3.97645258]
["bitfinex-derivatives","ETHF0:USTF0",1773405674239,4.20209062,2130.0,2129.6,0.00327695]
["bitfinex-derivatives","ETHF0:USTF0",1773405675236,4.20209062,2129.8,2129.1,3.97317563]
["bitfinex-derivatives","ETHF0:USTF0",1773405676039,4.20209062,2130.2,2129.3,3.97317563]
["bitfinex-derivatives","ETHF0:USTF0",1773405676241,4.20209062,2130.0,2129.3,3.97317563]
["bitfinex-derivatives","ETHF0:USTF0",1773405676739,4.20209062,2130.0,2129.3,3.97882162]
["bitfinex-derivatives","ETHF0:USTF0",1773405677239,8.393,2130.4,2129.5,3.97317563]
["bitfinex-derivatives","ETHF0:USTF0",1773405677240,4.20209062,2130.4,2129.5,3.97317563]
["bitfinex-derivatives","ETHF0:USTF0",1773405677436,0.33726976,2131.1,2129.5,3.97317563]
["bitfinex-derivatives","ETHF0:USTF0",1773405677437,4.20209062,2130.6,2129.9,3.97317563]
["bitfinex-derivatives","ETHF0:USTF0",1773405677737,4.20209062,2130.9,2129.9,3.97317563]
["bitfinex-derivatives","ETHF0:USTF0",1773405677939,4.20209062,2130.7,2129.9,3.97317563]
["bitfinex-derivatives","ETHF0:USTF0",1773405678534,1.56748971,2130.8,2129.9,3.97317563]
["bitfinex-derivatives","ETHF0:USTF0",1773405678740,4.20209062,2130.7,2129.9,3.97317563]
["bitfinex-derivatives","ETHF0:USTF0",1773405678940,4.20209062,2130.9,2130.1,3.97317563]
["bitfinex-derivatives","ETHF0:USTF0",1773405688341,0.00539881,2131.2,2130.3,4.18437479]
["bitfinex-derivatives","ETHF0:USTF0",1773405688643,3.8394338,2131.1,2130.3,4.18437479]
["bitfinex-derivatives","ETHF0:USTF0",1773405696449,3.8394338,2131.1,2130.2,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1773405696649,3.8394338,2131.1,2130.1,4.18437479]
["bitfinex-derivatives","ETHF0:USTF0",1773405697743,3.8394338,2131.1,2130.1,4.41906479]
["bitfinex-derivatives","ETHF0:USTF0",1773405697950,3.84483261,2131.2,2130.1,4.41906479]
["bitfinex-derivatives","ETHF0:USTF0",1773405700548,3.84483261,2131.2,2130.5,4.18437479]
["bitfinex-derivatives","ETHF0:USTF0",1773405701052,3.84483261,2131.2,2130.6,4.18437479]
["bitfinex-derivatives","ETHF0:USTF0",1773405702350,0.00539881,2131.2,2130.6,4.18437479]
["bitfinex-derivatives","ETHF0:USTF0",1773405702649,3.8394338,2131.4,2130.6,4.18437479]
["bitfinex-derivatives","ETHF0:USTF0",1773405703452,3.84430941,2131.4,2130.6,4.18437479]
["bitfinex-derivatives","ETHF0:USTF0",1773405704453,3.8394338,2131.3,2130.6,4.18437479]
["bitfinex-derivatives","ETHF0:USTF0",1773405704645,3.8394338,2131.3,2130.6,12.59437479]
["bitfinex-derivatives","ETHF0:USTF0",1773405705050,3.8394338,2131.3,2130.7,4.18437479]
["bitfinex-derivatives","ETHF0:USTF0",1773405709149,3.75123703,2131.2,2130.3,5.85963084]
["bitfinex-derivatives","ETHF0:USTF0",1773405709357,3.75123703,2131.0,2130.4,3.9067283]
["bitfinex-derivatives","ETHF0:USTF0",1773405714156,3.75123703,2131.0,2130.3,3.68145716]
["bitfinex-derivatives","ETHF0:USTF0",1773405714351,3.56472152,2130.8,2130.3,12.11545716]
["bitfinex-derivatives","ETHF0:USTF0",1773405714955,3.56472152,2130.8,2130.4,3.68145716]
["bitfinex-derivatives","ETHF0:USTF0",1773405715452,3.56472152,2130.8,2130.0,5.85963084]
["bitfinex-derivatives","ETHF0:USTF0",1773405715654,3.56472152,2130.6,2130.1,12.12045716]
["bitfinex-derivatives","ETHF0:USTF0",1773405716158,3.56472152,2130.8,2130.2,3.68145716]
["bitfinex-derivatives","ETHF0:USTF0",1773405717757,3.56472152,2131.0,2130.2,3.68145716]
["bitfinex-derivatives","ETHF0:USTF0",1773405729573,3.56472152,2131.0,2130.3,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1773405729774,3.56472152,2131.0,2130.3,12.17445716]
["bitfinex-derivatives","ETHF0:USTF0",1773405737383,3.56472152,2131.0,2130.4,3.68145716]
["bitfinex-derivatives","ETHF0:USTF0",1773405740982,3.56472152,2131.0,2130.4,3.91611716]
["bitfinex-derivatives","ETHF0:USTF0",1773405741180,3.58043166,2131.2,2130.4,3.91611716]
["bitfinex-derivatives","ETHF0:USTF0",1773405745189,3.58043166,2131.2,2130.5,3.57817017]
["bitfinex-derivatives","ETHF0:USTF0",1773405752893,3.58530727,2131.4,2130.5,3.57817017]
["bitfinex-derivatives","ETHF0:USTF0",1773405756598,3.81985727,2131.4,2130.4,3.57817017]
["bitfinex-derivatives","ETHF0:USTF0",1773405761600,3.58530727,2131.4,2130.4,3.57817017]
["bitfinex-derivatives","ETHF0:USTF0",1773405762696,3.58530727,2131.4,2130.4,5.85963084]
["bitfinex-derivatives","ETHF0:USTF0",1773405763001,3.58530727,2131.4,2130.5,3.57817017]
["bitfinex-derivatives","ETHF0:USTF0",1773405771912,3.58530727,2131.4,2130.4,5.85963084]
["bitfinex-derivatives","ETHF0:USTF0",1773405772108,3.58530727,2131.4,2130.5,3.31341879]
["bitfinex-derivatives","ETHF0:USTF0",1773405780415,3.58530727,2131.4,2130.6,3.31341879]
["bitfinex-derivatives","ETHF0:USTF0",1773405780711,0.00487561,2131.4,2130.6,3.31341879]
["bitfinex-derivatives","ETHF0:USTF0",1773405781104,3.18892463,2131.4,2130.6,3.31341879]
["bitfinex-derivatives","ETHF0:USTF0",1773405784711,3.18404902,2131.2,2130.7,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1773405784916,3.18404902,2131.0,2130.7,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1773405785116,3.18404902,2131.0,2130.4,9.17304963]
["bitfinex-derivatives","ETHF0:USTF0",1773405785411,3.18404902,2131.0,2130.5,11.98041879]
["bitfinex-derivatives","ETHF0:USTF0",1773405785610,3.18404902,2131.0,2130.4,11.98241879]
["bitfinex-derivatives","ETHF0:USTF0",1773405789115,3.18404902,2131.0,2130.4,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1773405789713,3.18404902,2131.0,2130.4,11.8994627]
["bitfinex-derivatives","ETHF0:USTF0",1773405793223,3.18404902,2131.0,2130.5,3.19867519]
["bitfinex-derivatives","ETHF0:USTF0",1773405802526,3.18404902,2131.0,2130.4,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1773405802833,3.18404902,2131.0,2130.4,11.64440984]
["bitfinex-derivatives","ETHF0:USTF0",1773405804127,3.18404902,2131.0,2130.1,5.85963084]
["bitfinex-derivatives","ETHF0:USTF0",1773405804338,3.11623205,2130.6,2130.1,2.97540984]
["bitfinex-derivatives","ETHF0:USTF0",1773405804631,3.11623205,2130.6,2130.0,2.97540984]
["bitfinex-derivatives","ETHF0:USTF0",1773405804929,3.11623205,2130.6,2129.8,11.73740984]
["bitfinex-derivatives","ETHF0:USTF0",1773405805131,3.11623205,2130.6,2129.9,2.97540984]
["bitfinex-derivatives","ETHF0:USTF0",1773405805631,3.11623205,2130.4,2129.8,11.73740984]
["bitfinex-derivatives","ETHF0:USTF0",1773405806933,3.11623205,2130.4,2129.8,2.97540984]
["bitfinex-derivatives","ETHF0:USTF0",1773405807233,3.11623205,2130.6,2130.0,2.97540984]
["bitfinex-derivatives","ETHF0:USTF0",1773405808829,3.11623205,2130.6,2129.9,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1773405809031,3.11623205,2130.3,2129.7,2.97540984]
["bitfinex-derivatives","ETHF0:USTF0",1773405811334,3.11623205,2130.5,2129.8,2.97540984]
["bitfinex-derivatives","ETHF0:USTF0",1773405813937,3.11623205,2130.5,2129.6,2.97540984]
["bitfinex-derivatives","ETHF0:USTF0",1773405814137,3.11623205,2130.3,2129.6,2.97540984]
["bitfinex-derivatives","ETHF0:USTF0",1773405814334,3.11623205,2130.1,2129.6,2.97540984]
["bitfinex-derivatives","ETHF0:USTF0",1773405819740,3.11623205,2130.1,2129.5,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1773405820139,3.11623205,2130.1,2129.5,11.77840984]
["bitfinex-derivatives","ETHF0:USTF0",1773405820539,3.11623205,2130.1,2129.6,2.97540984]
["bitfinex-derivatives","ETHF0:USTF0",1773405821445,3.11623205,2129.9,2129.3,2.98105583]
["bitfinex-derivatives","ETHF0:USTF0",1773405821647,3.12129073,2129.9,2129.3,2.98105583]
["bitfinex-derivatives","ETHF0:USTF0",1773405822546,3.11623205,2130.2,2129.4,2.97540984]
["bitfinex-derivatives","ETHF0:USTF0",1773405823144,3.11623205,2130.2,2129.5,1.56572594]
["bitfinex-derivatives","ETHF0:USTF0",1773405823350,3.11623205,2130.2,2129.6,2.97540984]
["bitfinex-derivatives","ETHF0:USTF0",1773405823549,3.12133734,2130.2,2129.6,2.97540984]
["bitfinex-derivatives","ETHF0:USTF0",1773405823852,3.11623205,2130.4,2129.8,2.97540984]
["bitfinex-derivatives","ETHF0:USTF0",1773405824850,0.00377895,2130.4,2129.8,2.97540984]
["bitfinex-derivatives","ETHF0:USTF0",1773405825052,3.11623205,2130.8,2129.8,2.97540984]
["bitfinex-derivatives","ETHF0:USTF0",1773405825448,3.11623205,2130.8,2130.0,2.97540984]
["bitfinex-derivatives","ETHF0:USTF0",1773405825653,3.11623205,2130.8,2130.2,3.01326006]
["bitfinex-derivatives","ETHF0:USTF0",1773405825952,3.12068618,2130.8,2130.2,3.01326006]
["bitfinex-derivatives","ETHF0:USTF0",1773405830956,2.87994916,2130.5,2129.7,2.7809702]
["bitfinex-derivatives","ETHF0:USTF0",1773405831153,2.87994916,2130.5,2129.8,2.7809702]
["bitfinex-derivatives","ETHF0:USTF0",1773405834563,2.87994916,2130.5,2129.8,11.6559702]
["bitfinex-derivatives","ETHF0:USTF0",1773405836463,2.87994916,2130.5,2129.9,2.7809702]
["bitfinex-derivatives","ETHF0:USTF0",1773405841066,2.87994916,2130.4,2129.9,2.7809702]
["bitfinex-derivatives","ETHF0:USTF0",1773405841269,2.87994916,2130.3,2129.9,2.7809702]
["bitfinex-derivatives","ETHF0:USTF0",1773405841463,2.87994916,2130.2,2129.9,2.7809702]
["bitfinex-derivatives","ETHF0:USTF0",1773405842669,2.87994916,2130.2,2129.8,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1773405842865,2.87994916,2130.2,2129.8,11.6559702]
["bitfinex-derivatives","ETHF0:USTF0",1773405843771,2.87994916,2130.2,2129.9,2.7809702]
["bitfinex-derivatives","ETHF0:USTF0",1773405844769,2.87994916,2130.6,2129.9,2.7809702]
["bitfinex-derivatives","ETHF0:USTF0",1773405845568,2.87994916,2130.6,2129.8,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1773405845771,2.87994916,2130.6,2129.8,11.6559702]
["bitfinex-derivatives","ETHF0:USTF0",1773405847869,2.87994916,2130.6,2129.6,2.7809702]
["bitfinex-derivatives","ETHF0:USTF0",1773405851175,2.87994916,2130.5,2129.6,2.7809702]
["bitfinex-derivatives","ETHF0:USTF0",1773405852082,2.87994916,2130.4,2129.6,2.7809702]
["bitfinex-derivatives","ETHF0:USTF0",1773405852574,2.87994916,2130.2,2129.4,2.7809702]
["bitfinex-derivatives","ETHF0:USTF0",1773405852774,2.87994916,2130.4,2129.4,2.7809702]
["bitfinex-derivatives","ETHF0:USTF0",1773405855580,2.87994916,2130.4,2129.5,2.7809702]
["bitfinex-derivatives","ETHF0:USTF0",1773405857176,2.87994916,2130.3,2129.5,2.7809702]
["bitfinex-derivatives","ETHF0:USTF0",1773405857377,2.87994916,2130.1,2129.5,2.7809702]
["bitfinex-derivatives","ETHF0:USTF0",1773405867886,2.87994916,2130.1,2129.4,11.52584391]
["bitfinex-derivatives","ETHF0:USTF0",1773405869487,2.87994916,2130.1,2129.5,2.58984391]
["bitfinex-derivatives","ETHF0:USTF0",1773405875088,2.87994916,2130.1,2129.4,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1773405875291,2.87994916,2130.1,2129.3,0.00564599]
["bitfinex-derivatives","ETHF0:USTF0",1773405875590,2.87994916,2130.1,2129.3,0.00024718]
["bitfinex-derivatives","ETHF0:USTF0",1773405875591,2.6533411,2130.0,2129.3,0.00024718]
["bitfinex-derivatives","ETHF0:USTF0",1773405875787,2.6533411,2129.9,2129.3,0.00024718]
["bitfinex-derivatives","ETHF0:USTF0",1773405876490,3.8384811,2129.8,2129.3,0.00024718]
["bitfinex-derivatives","ETHF0:USTF0",1773405876691,3.8454411,2129.7,2129.3,0.00024718]
["bitfinex-derivatives","ETHF0:USTF0",1773405876890,3.8423911,2129.5,2129.3,0.00024718]
["bitfinex-derivatives","ETHF0:USTF0",1773405877080,3.8423911,2129.5,2129.0,11.5680941]
["bitfinex-derivatives","ETHF0:USTF0",1773405877081,2.6533411,2129.5,2129.0,11.5680941]
["bitfinex-derivatives","ETHF0:USTF0",1773405877690,2.6533411,2129.4,2129.0,11.5680941]
["bitfinex-derivatives","ETHF0:USTF0",1773405877987,2.6533411,2129.4,2129.1,2.5347339]
["bitfinex-derivatives","ETHF0:USTF0",1773405878588,2.6533411,2129.4,2129.0,0.00366877]
["bitfinex-derivatives","ETHF0:USTF0",1773405878885,2.6533411,2129.4,2128.7,2.52471765]
["bitfinex-derivatives","ETHF0:USTF0",1773405879687,2.6533411,2129.4,2128.7,2.5297063]
["bitfinex-derivatives","ETHF0:USTF0",1773405880792,2.6533411,2129.7,2128.7,2.5297063]
["bitfinex-derivatives","ETHF0:USTF0",1773405884491,2.6533411,2129.7,2128.9,2.44439215]
["bitfinex-derivatives","ETHF0:USTF0",1773405884693,2.6533411,2129.7,2129.0,2.44439215]
["bitfinex-derivatives","ETHF0:USTF0",1773405890498,2.66598095,2129.9,2129.0,2.44439215]
["bitfinex-derivatives","ETHF0:USTF0",1773405890897,2.66598095,2129.9,2129.1,11.327541]
["bitfinex-derivatives","ETHF0:USTF0",1773405891291,2.66598095,2129.9,2129.2,2.313541]
["bitfinex-derivatives","ETHF0:USTF0",1773405896291,2.66598095,2129.9,2129.1,11.2828405]
["bitfinex-derivatives","ETHF0:USTF0",1773405896691,2.66598095,2129.9,2129.2,2.25920508]
["bitfinex-derivatives","ETHF0:USTF0",1773405901101,6.35982609,2130.2,2129.2,2.25920508]
["bitfinex-derivatives","ETHF0:USTF0",1773405901297,2.42474857,2130.2,2129.2,2.25920508]
["bitfinex-derivatives","ETHF0:USTF0",1773405903604,2.42474857,2130.2,2129.4,1.56748042]
["bitfinex-derivatives","ETHF0:USTF0",1773405903795,2.42474857,2130.2,2129.5,2.08057297]
["bitfinex-derivatives","ETHF0:USTF0",1773405907101,2.42474857,2130.3,2129.6,1.56748042]
["bitfinex-derivatives","ETHF0:USTF0",1773405907300,2.42474857,2130.3,2129.7,1.95237665]
["bitfinex-derivatives","ETHF0:USTF0",1773405907696,2.42474857,2130.5,2129.8,1.9431063]
["bitfinex-derivatives","ETHF0:USTF0",1773405908294,2.42474857,2130.3,2129.8,1.9431063]
["bitfinex-derivatives","ETHF0:USTF0",1773405908495,3.93953165,2130.8,2129.8,1.9431063]
["bitfinex-derivatives","ETHF0:USTF0",1773405908802,0.00445413,2130.8,2130.1,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405909196,3.67853803,2131.0,2130.3,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405909502,2.42474857,2131.3,2130.5,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405909802,2.42474857,2131.0,2130.6,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405910001,2.42474857,2131.4,2130.7,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405910299,2.42915015,2131.4,2130.7,2.52168877]
["bitfinex-derivatives","ETHF0:USTF0",1773405910499,0.00440158,2131.4,2130.9,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405910696,2.42474857,2131.6,2130.9,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405910894,2.42474857,2131.7,2130.9,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405911101,2.42474857,2132.5,2131.7,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405911403,2.42474857,2132.5,2131.9,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405911604,2.43061872,2132.5,2131.9,11.56297706]
["bitfinex-derivatives","ETHF0:USTF0",1773405911901,0.00587015,2132.5,2132.0,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405912106,0.00587015,2132.5,2131.9,10.61248042]
["bitfinex-derivatives","ETHF0:USTF0",1773405912107,2.43061872,2132.5,2131.9,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405912302,2.42474857,2132.3,2131.8,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405912499,0.00587015,2132.5,2131.6,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405912808,2.42474857,2132.5,2131.8,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405913303,2.42474857,2132.3,2131.8,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405913505,2.42474857,2132.6,2131.9,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405913703,2.42932769,2132.6,2131.9,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405913906,0.00457912,2132.6,2131.9,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405914996,0.00457912,2132.6,2132.0,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405915398,0.00457912,2132.6,2132.2,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405915601,2.42474857,2133.5,2132.7,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405916197,2.42474857,2133.5,2132.4,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405916608,2.43052666,2133.5,2132.4,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405917200,2.43052666,2133.5,2132.7,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405917401,0.00577809,2133.5,2132.8,3.69292706]
["bitfinex-derivatives","ETHF0:USTF0",1773405917607,0.00577809,2133.5,2132.9,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405917905,2.43052666,2133.5,2132.4,2.51797706]
["bitfinex-derivatives","ETHF0:USTF0",1773405921410,2.43052666,2133.5,2132.2,2.49699251]
["bitfinex-derivatives","ETHF0:USTF0",1773405922507,2.43052666,2133.5,2132.3,2.72737397]
["bitfinex-derivatives","ETHF0:USTF0",1773405922702,2.57641258,2133.5,2132.3,2.72737397]
["bitfinex-derivatives","ETHF0:USTF0",1773405923103,2.57641258,2133.5,2132.5,2.49292397]
["bitfinex-derivatives","ETHF0:USTF0",1773405923304,2.57641258,2133.5,2132.6,2.49292397]
["bitfinex-derivatives","ETHF0:USTF0",1773405924705,2.57641258,2133.5,2132.3,2.49292397]
["bitfinex-derivatives","ETHF0:USTF0",1773405925803,2.81073258,2133.5,2132.2,0.00406854]
["bitfinex-derivatives","ETHF0:USTF0",1773405926007,2.81073258,2133.5,2132.2,2.49699251]
["bitfinex-derivatives","ETHF0:USTF0",1773405927399,4.03435258,2133.5,2132.2,2.49699251]
["bitfinex-derivatives","ETHF0:USTF0",1773405927708,2.57063449,2132.9,2132.2,2.49699251]
["bitfinex-derivatives","ETHF0:USTF0",1773405927904,3.80852449,2132.7,2132.2,2.49699251]
["bitfinex-derivatives","ETHF0:USTF0",1773405928105,3.74854449,2132.5,2132.2,2.49699251]
["bitfinex-derivatives","ETHF0:USTF0",1773405928609,2.57063449,2133.0,2132.2,2.49699251]
["bitfinex-derivatives","ETHF0:USTF0",1773405928810,3.77262449,2132.8,2132.2,2.49699251]
["bitfinex-derivatives","ETHF0:USTF0",1773405929007,3.77703449,2132.5,2132.2,0.00406854]
["bitfinex-derivatives","ETHF0:USTF0",1773405929200,3.76218449,2132.5,2132.2,2.49699251]
["bitfinex-derivatives","ETHF0:USTF0",1773405929711,3.76218449,2132.5,2132.2,0.00406854]
["bitfinex-derivatives","ETHF0:USTF0",1773405930010,2.57063449,2132.4,2132.2,0.00406854]
["bitfinex-derivatives","ETHF0:USTF0",1773405930508,3.74307449,2133.1,2132.2,0.00406854]
["bitfinex-derivatives","ETHF0:USTF0",1773405930706,3.77347449,2133.0,2132.2,0.00406854]
["bitfinex-derivatives","ETHF0:USTF0",1773405930907,3.75956449,2132.8,2132.2,0.00406854]
["bitfinex-derivatives","ETHF0:USTF0",1773405931210,2.57063449,2132.6,2132.2,2.49699251]
["bitfinex-derivatives","ETHF0:USTF0",1773405931406,11.08563449,2133.4,2132.2,2.49699251]
["bitfinex-derivatives","ETHF0:USTF0",1773405931611,2.57063449,2133.3,2132.2,2.49699251]
["bitfinex-derivatives","ETHF0:USTF0",1773405931905,2.57063449,2133.0,2132.2,0.00406854]
["bitfinex-derivatives","ETHF0:USTF0",1773405932210,3.79399449,2132.6,2131.8,2.49292397]
["bitfinex-derivatives","ETHF0:USTF0",1773405932410,0.23437,2133.1,2131.8,2.49292397]
["bitfinex-derivatives","ETHF0:USTF0",1773405932411,2.57063449,2132.4,2131.8,2.49292397]
["bitfinex-derivatives","ETHF0:USTF0",1773405933112,2.57063449,2132.4,2131.8,2.49815841]
["bitfinex-derivatives","ETHF0:USTF0",1773405934013,2.57063449,2133.2,2132.2,2.49292397]
["bitfinex-derivatives","ETHF0:USTF0",1773405935206,2.57063449,2133.4,2132.2,2.49292397]
["bitfinex-derivatives","ETHF0:USTF0",1773405936112,2.57063449,2133.4,2132.4,2.49292397]
["bitfinex-derivatives","ETHF0:USTF0",1773405941518,2.57063449,2133.2,2132.1,2.49292397]
["bitfinex-derivatives","ETHF0:USTF0",1773405941920,2.57063449,2133.1,2132.1,2.49292397]
["bitfinex-derivatives","ETHF0:USTF0",1773405945023,2.57063449,2133.1,2131.8,0.23973444]
["bitfinex-derivatives","ETHF0:USTF0",1773405945024,2.57063449,2132.9,2131.9,2.49292397]
["bitfinex-derivatives","ETHF0:USTF0",1773405948822,2.57063449,2132.9,2131.8,0.00523444]
["bitfinex-derivatives","ETHF0:USTF0",1773405948823,2.57063449,2132.9,2132.1,2.1874463]
["bitfinex-derivatives","ETHF0:USTF0",1773405949923,2.13467602,2133.2,2132.3,2.1874463]
["bitfinex-derivatives","ETHF0:USTF0",1773405951123,2.17113856,2133.4,2132.5,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405952023,2.17691665,2133.5,2132.5,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405954829,2.17691665,2133.5,2132.7,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405955023,0.00577809,2133.5,2132.7,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405955227,0.00577809,2133.5,2132.9,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405955427,6.02784675,2134.1,2133.1,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405955627,2.17113856,2134.4,2133.3,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405955826,2.17113856,2134.4,2133.5,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405956129,3.85670819,2134.8,2133.5,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405956130,1.38041543,2134.7,2133.5,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405956324,0.34366917,2134.9,2134.1,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405956529,0.00369813,2134.9,2134.1,2.14522419]
["bitfinex-derivatives","ETHF0:USTF0",1773405958829,1.40375938,2135.7,2134.3,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405959029,1.40375938,2135.7,2134.5,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405959830,1.40914315,2135.7,2134.5,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405960037,0.00538377,2135.7,2134.7,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405960332,1.32844142,2135.7,2134.4,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405960732,1.2974333,2135.5,2134.4,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405961739,1.2974333,2135.5,2134.5,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1773405961934,1.2974333,2135.5,2134.6,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405962234,0.00538377,2135.7,2134.6,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405962439,0.00538377,2135.7,2134.8,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405963232,1.38945209,2136.7,2135.2,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405963436,1.38945209,2136.7,2135.3,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405964340,1.39531685,2136.7,2135.3,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405965732,1.39531685,2136.7,2135.5,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405965932,5.7536,2137.5,2135.5,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405965933,1.44388485,2137.3,2135.9,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405966235,1.44388485,2137.3,2136.1,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405966437,1.44388485,2137.9,2136.9,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405966638,1.65303885,2138.6,2137.0,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405966838,1.41927885,2138.5,2137.0,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405967044,1.42441195,2138.5,2137.0,2.14393626]
["bitfinex-derivatives","ETHF0:USTF0",1773405968239,1.53287705,2138.4,2137.0,2.14393626]
["bitfinex-derivatives","ETHF0:USTF0",1773405968744,1.2748987,2138.3,2137.0,2.14393626]
["bitfinex-derivatives","ETHF0:USTF0",1773405969138,1.54641133,2138.2,2137.0,2.14393626]
["bitfinex-derivatives","ETHF0:USTF0",1773405969338,1.31261133,2137.5,2136.1,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405969544,1.28861436,2137.9,2136.3,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405969742,1.28861436,2137.9,2136.4,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405970142,1.27573908,2138.1,2136.6,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405970344,1.27573908,2138.4,2136.8,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405970946,1.27573908,2138.4,2137.0,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405971144,1.26523068,2138.2,2137.0,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405971341,1.26523068,2138.0,2137.0,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405974142,1.19275765,2138.4,2137.0,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405974449,1.19275765,2138.4,2137.2,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405974748,1.19275765,2138.4,2136.7,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405975642,0.0051331,2138.5,2136.6,9.44454385]
["bitfinex-derivatives","ETHF0:USTF0",1773405975643,1.16470165,2138.0,2136.9,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405976137,1.15582582,2137.9,2136.9,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405976343,1.15582582,2137.5,2136.7,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405976543,1.13318134,2137.2,2136.4,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405977043,2.17113856,2137.1,2136.4,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405977344,3.38471856,2137.0,2136.4,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405977544,3.38030856,2136.9,2135.9,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405977737,2.17113856,2136.8,2136.4,0.96919508]
["bitfinex-derivatives","ETHF0:USTF0",1773405978142,0.00441225,2137.0,2136.4,0.96919508]
["bitfinex-derivatives","ETHF0:USTF0",1773405978348,2.17113856,2137.4,2136.4,0.96919508]
["bitfinex-derivatives","ETHF0:USTF0",1773405978545,2.17113856,2138.0,2136.4,10.13319508]
["bitfinex-derivatives","ETHF0:USTF0",1773405978747,2.17113856,2138.0,2136.5,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405979150,2.17113856,2137.8,2136.5,2.14055861]
["bitfinex-derivatives","ETHF0:USTF0",1773405979345,2.17534669,2137.8,2136.5,2.14436784]
["bitfinex-derivatives","ETHF0:USTF0",1773405980050,2.17113856,2137.6,2136.5,2.14436784]
["bitfinex-derivatives","ETHF0:USTF0",1773405980349,2.17113856,2137.5,2136.5,2.14436784]
["bitfinex-derivatives","ETHF0:USTF0",1773405980849,1.83819416,2137.8,2136.5,2.14436784]
["bitfinex-derivatives","ETHF0:USTF0",1773405981046,1.83819416,2137.8,2136.8,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1773405981348,1.83398603,2138.0,2136.9,1.94772126]
["bitfinex-derivatives","ETHF0:USTF0",1773405981649,1.83398603,2138.9,2137.3,1.94772126]
["bitfinex-derivatives","ETHF0:USTF0",1773405981849,1.83398603,2138.9,2137.6,1.94772126]
["bitfinex-derivatives","ETHF0:USTF0",1773405982546,1.83968719,2138.9,2137.8,1.94772126]
["bitfinex-derivatives","ETHF0:USTF0",1773405983249,2.06759603,2140.0,2138.2,1.94772126]
["bitfinex-derivatives","ETHF0:USTF0",1773405983446,1.83398603,2140.6,2138.5,1.94772126]
["bitfinex-derivatives","ETHF0:USTF0",1773405983651,1.83398603,2140.6,2138.8,1.94772126]
["bitfinex-derivatives","ETHF0:USTF0",1773405983946,1.83398603,2140.5,2138.8,1.94772126]
["bitfinex-derivatives","ETHF0:USTF0",1773405984149,1.83398603,2140.3,2138.8,1.94772126]
["bitfinex-derivatives","ETHF0:USTF0",1773405984444,1.1787447,2140.3,2138.8,1.95204963]
["bitfinex-derivatives","ETHF0:USTF0",1773405984650,1.83938073,2140.3,2138.8,1.95204963]
["bitfinex-derivatives","ETHF0:USTF0",1773405984846,3.03781073,2140.3,2138.8,1.95204963]
["bitfinex-derivatives","ETHF0:USTF0",1773405985048,3.00892073,2140.3,2138.8,1.95204963]
["bitfinex-derivatives","ETHF0:USTF0",1773405985248,1.83398603,2140.2,2138.8,1.95204963]
["bitfinex-derivatives","ETHF0:USTF0",1773405985442,0.0053947,2140.3,2138.8,1.95204963]
["bitfinex-derivatives","ETHF0:USTF0",1773405986349,1.1903047,2140.3,2138.8,1.95204963]
["bitfinex-derivatives","ETHF0:USTF0",1773405986652,1.83398603,2140.7,2138.8,1.95204963]
["bitfinex-derivatives","ETHF0:USTF0",1773405986855,3.03476603,2140.5,2138.8,1.95204963]
["bitfinex-derivatives","ETHF0:USTF0",1773405987149,1.83398603,2140.5,2138.9,5.74975]
["bitfinex-derivatives","ETHF0:USTF0",1773405987343,5.69069422,2142.5,2140.6,1.94772126]
["bitfinex-derivatives","ETHF0:USTF0",1773405987543,1.83398603,2142.3,2140.8,1.94772126]
["bitfinex-derivatives","ETHF0:USTF0",1773405987746,1.83398603,2141.8,2140.8,0.00575018]
["bitfinex-derivatives","ETHF0:USTF0",1773405987950,1.83398603,2141.4,2140.6,1.94772126]
["bitfinex-derivatives","ETHF0:USTF0",1773405988144,1.83398603,2141.4,2140.4,1.94772126]
["bitfinex-derivatives","ETHF0:USTF0",1773405988353,1.83398603,2142.0,2140.4,1.94772126]
["bitfinex-derivatives","ETHF0:USTF0",1773405988753,1.83398603,2142.2,2140.4,1.94772126]
["bitfinex-derivatives","ETHF0:USTF0",1773405988953,1.83398603,2142.2,2140.7,1.94772126]
["bitfinex-derivatives","ETHF0:USTF0",1773405989248,5.73936,2142.8,2140.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1773405989249,1.83398603,2142.8,2141.1,1.94772126]
["bitfinex-derivatives","ETHF0:USTF0",1773405989551,1.83398603,2143.1,2141.2,1.94772126]
["bitfinex-derivatives","ETHF0:USTF0",1773405989752,5.7348,2144.5,2141.9,7.92279126]
["bitfinex-derivatives","ETHF0:USTF0",1773405990056,0.06419769,2144.2,2142.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1773405990249,0.06874788,2144.2,2143.0,5.73871]
["bitfinex-derivatives","ETHF0:USTF0",1773405990448,0.04304613,2143.6,2142.9,4.88066453]
["bitfinex-derivatives","ETHF0:USTF0",1773405990646,0.04304613,2143.6,2141.2,0.3389996]
["bitfinex-derivatives","ETHF0:USTF0",1773405990647,0.04304613,2143.0,2140.6,16.20633254]
["bitfinex-derivatives","ETHF0:USTF0",1773405990851,0.04304613,2143.0,2141.9,11.17772126]
["bitfinex-derivatives","ETHF0:USTF0",1773405991052,0.04304613,2143.0,2142.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773405991253,0.01189078,2144.0,2142.0,4.95726472]
["bitfinex-derivatives","ETHF0:USTF0",1773405991556,0.15399169,2142.9,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405991951,5.96982,2143.8,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405992155,8.401,2144.5,2142.1,5.74116]
["bitfinex-derivatives","ETHF0:USTF0",1773405992456,5.96711,2144.8,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405992457,5.73454,2144.6,2142.0,5.74463421]
["bitfinex-derivatives","ETHF0:USTF0",1773405992652,2.33755051,2144.1,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405992847,5.73507,2144.4,2142.1,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1773405993052,5.73461,2144.6,2142.1,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1773405993257,5.73461,2144.6,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405993258,5.73753,2143.5,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405993654,5.73755,2143.5,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405993847,5.73699,2143.7,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405994155,5.73634,2143.9,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405994356,5.96937,2144.0,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405994553,2.33755051,2143.7,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405994756,5.73665,2143.8,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405994757,5.73791,2143.4,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405995064,5.73665,2143.8,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405995260,5.96937,2144.0,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405995550,2.33755051,2143.5,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405995758,5.96934,2144.0,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405995956,5.73672,2143.8,2142.0,9.20739421]
["bitfinex-derivatives","ETHF0:USTF0",1773405996155,2.33755051,2143.7,2142.0,9.20739421]
["bitfinex-derivatives","ETHF0:USTF0",1773405996355,7.14092,2144.0,2142.0,9.20739421]
["bitfinex-derivatives","ETHF0:USTF0",1773405996651,1.19308,2143.6,2142.1,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1773405997048,1.19308,2143.6,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405997049,1.21229,2143.2,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405997252,5.7372,2143.6,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405997452,5.73678,2143.8,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405997653,5.96934,2144.0,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405997849,14.46634,2144.0,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405998056,3.63450051,2143.6,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405998258,7.03418,2143.6,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405998461,7.06642,2143.4,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405999153,7.11988,2143.2,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405999554,3.73757051,2142.7,2142.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1773405999754,5.73982,2142.6,2140.9,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1773405999958,5.74066,2142.3,2140.8,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1773406000264,5.74066,2142.3,2140.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773406000265,0.23338,2142.1,2140.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773406000450,5.74286,2141.5,2139.2,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1773406000650,14.50187,2141.7,2139.2,15.19281195]
["bitfinex-derivatives","ETHF0:USTF0",1773406000860,15.68441,2141.7,2139.2,15.19281195]
["bitfinex-derivatives","ETHF0:USTF0",1773406001058,0.23345,2141.4,2139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773406001254,8.76545,2141.4,2139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773406001454,9.9436,2141.4,2139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773406001651,2.33755051,2141.3,2139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773406001850,5.74229,2141.7,2139.4,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1773406002056,5.9751,2141.9,2139.2,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1773406002057,0.2335,2141.0,2139.2,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1773406002256,8.541,2140.9,2139.2,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1773406002759,2.33755051,2140.4,2139.2,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1773406002956,5.98361119,2141.0,2139.2,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1773406002957,0.00593119,2141.0,2139.2,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1773406003160,2.33755051,2140.8,2139.2,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1773406003359,0.00593119,2141.0,2139.2,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1773406003757,5.97838,2140.8,2139.2,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1773406004153,2.33755051,2140.4,2139.2,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1773406004365,3.51380051,2140.4,2139.2,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1773406004561,6.93313,2140.5,2139.2,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1773406004861,6.97055,2140.3,2139.2,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1773406005055,9.8253,2140.2,2139.2,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1773406005254,3.58544051,2139.8,2139.2,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1773406005457,1.24789,2139.8,2139.2,0.00530195]
["bitfinex-derivatives","ETHF0:USTF0",1773406005660,2.33755051,2139.3,2138.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1773406005958,8.571,2139.8,2138.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1773406006166,0.2336,2140.1,2138.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1773406006462,8.573,2140.0,2138.0,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1773406006662,8.57706827,2140.0,2138.0,0.23968247]
["bitfinex-derivatives","ETHF0:USTF0",1773406007457,0.00406827,2140.0,2138.4,5.98463]
["bitfinex-derivatives","ETHF0:USTF0",1773406008065,0.00406827,2140.0,2138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773406008266,2.33755051,2139.7,2138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773406008567,0.00406827,2140.0,2138.0,0.00586247]
["bitfinex-derivatives","ETHF0:USTF0",1773406008868,0.00406827,2140.0,2138.4,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1773406009069,0.00406827,2140.0,2138.7,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1773406009263,0.00406827,2140.0,2138.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773406009566,0.00406827,2140.0,2138.1,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1773406009768,8.52206827,2140.0,2138.1,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1773406009964,0.00406827,2140.0,2138.1,5.98569]
["bitfinex-derivatives","ETHF0:USTF0",1773406010164,0.00406827,2140.0,2138.1,46.78569]
["bitfinex-derivatives","ETHF0:USTF0",1773406010364,0.00406827,2140.0,2138.2,2.12416105]
["bitfinex-derivatives","ETHF0:USTF0",1773406010365,0.24487885,2139.9,2138.2,2.12416105]
["bitfinex-derivatives","ETHF0:USTF0",1773406010568,0.23814943,2139.8,2138.2,2.12416105]
["bitfinex-derivatives","ETHF0:USTF0",1773406011070,0.00406827,2140.0,2138.2,2.12416105]
["bitfinex-derivatives","ETHF0:USTF0",1773406011071,0.2465901,2139.7,2138.2,2.12416105]
["bitfinex-derivatives","ETHF0:USTF0",1773406011565,0.25057048,2139.6,2138.2,2.12416105]
["bitfinex-derivatives","ETHF0:USTF0",1773406011866,0.00406827,2140.0,2138.1,41.03381]
["bitfinex-derivatives","ETHF0:USTF0",1773406011867,0.25613745,2139.9,2138.4,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406012062,0.25613745,2139.9,2138.6,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406012063,0.25613745,2139.8,2138.6,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406012468,2.59368796,2139.8,2138.6,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406012669,0.25340517,2140.0,2138.8,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406012966,0.00406827,2140.0,2138.8,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406013165,0.00406827,2140.0,2139.0,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406013367,0.20785496,2140.0,2139.0,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406014072,0.00406827,2140.0,2139.0,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406014264,0.00406827,2140.0,2139.1,3.23415191]
["bitfinex-derivatives","ETHF0:USTF0",1773406014464,0.00406827,2140.0,2139.2,3.23831191]
["bitfinex-derivatives","ETHF0:USTF0",1773406014660,0.17098755,2140.8,2139.5,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406014865,0.17098755,2140.7,2139.6,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406015262,1.2441834,2141.2,2139.6,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406015263,2.33755051,2140.4,2139.6,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406015468,0.00848825,2140.8,2139.6,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406015668,0.01253708,2140.8,2139.8,2.11985971]
["bitfinex-derivatives","ETHF0:USTF0",1773406016364,0.00404883,2140.8,2139.8,2.11985971]
["bitfinex-derivatives","ETHF0:USTF0",1773406016766,2.33755051,2140.5,2139.8,2.11985971]
["bitfinex-derivatives","ETHF0:USTF0",1773406016961,0.00404883,2140.8,2139.8,2.11985971]
["bitfinex-derivatives","ETHF0:USTF0",1773406017762,2.33755051,2140.7,2139.8,2.11985971]
["bitfinex-derivatives","ETHF0:USTF0",1773406018169,0.00404883,2140.8,2139.8,2.11985971]
["bitfinex-derivatives","ETHF0:USTF0",1773406018768,2.33755051,2140.7,2139.8,2.11985971]
["bitfinex-derivatives","ETHF0:USTF0",1773406018970,0.00404883,2140.8,2139.8,2.11985971]
["bitfinex-derivatives","ETHF0:USTF0",1773406019772,2.33755051,2140.5,2139.8,2.11985971]
["bitfinex-derivatives","ETHF0:USTF0",1773406019968,0.00404883,2140.8,2139.8,2.11985971]
["bitfinex-derivatives","ETHF0:USTF0",1773406020267,5.97853,2140.7,2139.1,2.13408142]
["bitfinex-derivatives","ETHF0:USTF0",1773406020472,0.23355,2140.5,2139.1,2.13408142]
["bitfinex-derivatives","ETHF0:USTF0",1773406020672,5.97924,2140.5,2138.5,2.13408142]
["bitfinex-derivatives","ETHF0:USTF0",1773406020873,0.23355,2140.5,2138.7,2.15364159]
["bitfinex-derivatives","ETHF0:USTF0",1773406021167,0.00404883,2140.8,2139.1,2.15364159]
["bitfinex-derivatives","ETHF0:USTF0",1773406021366,5.9785,2140.7,2139.1,2.15848129]
["bitfinex-derivatives","ETHF0:USTF0",1773406021574,0.23353,2140.7,2139.1,2.15848129]
["bitfinex-derivatives","ETHF0:USTF0",1773406021764,2.33755051,2140.2,2139.1,2.15848129]
["bitfinex-derivatives","ETHF0:USTF0",1773406021971,8.76953,2140.7,2139.1,2.15848129]
["bitfinex-derivatives","ETHF0:USTF0",1773406022371,0.23358,2140.3,2139.1,2.15848129]
["bitfinex-derivatives","ETHF0:USTF0",1773406022767,2.33755051,2140.2,2139.1,2.15848129]
["bitfinex-derivatives","ETHF0:USTF0",1773406022969,0.23353,2140.7,2139.1,2.15848129]
["bitfinex-derivatives","ETHF0:USTF0",1773406023369,2.33755051,2140.2,2139.1,2.15848129]
["bitfinex-derivatives","ETHF0:USTF0",1773406023570,0.23353,2140.7,2139.1,2.15848129]
["bitfinex-derivatives","ETHF0:USTF0",1773406024373,2.33755051,2140.4,2139.1,2.15848129]
["bitfinex-derivatives","ETHF0:USTF0",1773406024571,2.33755051,2140.4,2139.3,2.12205765]
["bitfinex-derivatives","ETHF0:USTF0",1773406024875,0.00404883,2140.8,2139.3,2.12205765]
["bitfinex-derivatives","ETHF0:USTF0",1773406025377,2.33755051,2140.4,2139.3,2.12205765]
["bitfinex-derivatives","ETHF0:USTF0",1773406025574,0.23757883,2140.8,2139.3,2.12205765]
["bitfinex-derivatives","ETHF0:USTF0",1773406025778,2.33755051,2140.2,2139.3,2.12205765]
["bitfinex-derivatives","ETHF0:USTF0",1773406025973,0.23757883,2140.8,2139.3,2.12205765]
["bitfinex-derivatives","ETHF0:USTF0",1773406026275,2.33755051,2140.3,2139.3,2.12205765]
["bitfinex-derivatives","ETHF0:USTF0",1773406026577,1.41029883,2140.8,2139.3,2.12205765]
["bitfinex-derivatives","ETHF0:USTF0",1773406026774,3.54328051,2140.3,2139.3,2.12205765]
["bitfinex-derivatives","ETHF0:USTF0",1773406027077,1.20573,2140.3,2139.3,2.12205765]
["bitfinex-derivatives","ETHF0:USTF0",1773406027271,3.54772051,2139.8,2139.3,2.12205765]
["bitfinex-derivatives","ETHF0:USTF0",1773406027478,1.21017,2139.8,2139.3,2.12205765]
["bitfinex-derivatives","ETHF0:USTF0",1773406027776,1.48872745,2139.4,2139.3,2.12205765]
["bitfinex-derivatives","ETHF0:USTF0",1773406027977,1.98897064,2140.0,2139.3,2.12205765]
["bitfinex-derivatives","ETHF0:USTF0",1773406028377,1.48872745,2139.5,2139.3,2.12205765]
["bitfinex-derivatives","ETHF0:USTF0",1773406028573,1.99121064,2139.9,2139.1,0.0048397]
["bitfinex-derivatives","ETHF0:USTF0",1773406028777,0.23357,2140.3,2139.1,2.05335161]
["bitfinex-derivatives","ETHF0:USTF0",1773406028778,0.78403871,2140.0,2139.1,2.05335161]
["bitfinex-derivatives","ETHF0:USTF0",1773406028978,0.71530471,2140.2,2139.1,2.05335161]
["bitfinex-derivatives","ETHF0:USTF0",1773406029279,1.48872745,2139.6,2139.1,2.05335161]
["bitfinex-derivatives","ETHF0:USTF0",1773406029478,1.94164471,2140.1,2139.1,2.05335161]
["bitfinex-derivatives","ETHF0:USTF0",1773406029677,0.71530471,2140.1,2139.1,2.05335161]
["bitfinex-derivatives","ETHF0:USTF0",1773406029879,1.48872745,2139.6,2139.1,2.05335161]
["bitfinex-derivatives","ETHF0:USTF0",1773406030279,1.48872745,2139.4,2139.1,2.05335161]
["bitfinex-derivatives","ETHF0:USTF0",1773406030579,2.00788859,2140.0,2139.1,2.05335161]
["bitfinex-derivatives","ETHF0:USTF0",1773406030781,2.69187745,2139.6,2139.1,2.05335161]
["bitfinex-derivatives","ETHF0:USTF0",1773406031183,1.20315,2139.6,2139.1,2.05335161]
["bitfinex-derivatives","ETHF0:USTF0",1773406031474,0.76811274,2139.9,2139.1,2.05335161]
["bitfinex-derivatives","ETHF0:USTF0",1773406032270,0.84672745,2139.4,2139.1,2.05335161]
["bitfinex-derivatives","ETHF0:USTF0",1773406032475,2.02256745,2139.4,2139.1,2.05335161]
["bitfinex-derivatives","ETHF0:USTF0",1773406032669,0.79159851,2139.6,2139.1,2.05335161]
["bitfinex-derivatives","ETHF0:USTF0",1773406032874,0.84672745,2139.4,2139.1,2.05335161]
["bitfinex-derivatives","ETHF0:USTF0",1773406033075,0.79159851,2140.0,2139.1,2.05335161]
["bitfinex-derivatives","ETHF0:USTF0",1773406033377,0.23359,2140.1,2139.1,2.05335161]
["bitfinex-derivatives","ETHF0:USTF0",1773406033580,0.97962713,2140.2,2139.1,2.05335161]
["bitfinex-derivatives","ETHF0:USTF0",1773406034182,3.82871083,2140.5,2139.3,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406034380,3.82871083,2140.6,2139.3,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406034683,4.80184883,2140.7,2139.3,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406035175,0.9990312,2140.6,2139.3,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406035373,0.9990312,2140.5,2139.3,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406035683,2.16603199,2140.1,2139.3,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406035976,2.18134942,2140.0,2139.3,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406036186,2.18621942,2139.9,2139.3,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406036381,0.99037942,2139.9,2139.3,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406036581,2.17402942,2139.9,2139.3,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406036787,1.18365,2139.9,2139.3,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406037779,2.15597476,2139.9,2139.3,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406038184,2.23190888,2139.8,2139.3,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406038383,0.93679888,2139.8,2139.1,2.05335161]
["bitfinex-derivatives","ETHF0:USTF0",1773406038784,0.93679888,2139.8,2138.3,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406038984,2.07739194,2139.5,2138.3,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406039281,1.29644,2139.5,2138.3,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406039486,2.07739194,2139.5,2138.3,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406039783,2.07739194,2139.5,2138.3,2.05409071]
["bitfinex-derivatives","ETHF0:USTF0",1773406039981,3.82871083,2139.7,2138.5,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406040180,2.07739194,2139.7,2138.5,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406040384,3.26417194,2139.7,2138.7,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406040586,3.25680194,2139.5,2138.7,2.04851191]
["bitfinex-derivatives","ETHF0:USTF0",1773406040782,3.90499162,2139.2,2138.2,2.02792319]
["bitfinex-derivatives","ETHF0:USTF0",1773406040983,3.29609232,2139.3,2138.2,2.02792319]
["bitfinex-derivatives","ETHF0:USTF0",1773406041182,3.28943232,2139.0,2138.2,2.02792319]
["bitfinex-derivatives","ETHF0:USTF0",1773406041383,2.11190232,2139.0,2138.2,2.02792319]
["bitfinex-derivatives","ETHF0:USTF0",1773406041880,2.11711224,2139.0,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406042080,0.00520992,2139.0,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406042277,2.11711224,2139.0,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406042477,0.00520992,2139.0,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406045087,2.11711224,2139.0,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406045294,2.11711224,2139.0,2138.2,0.00533537]
["bitfinex-derivatives","ETHF0:USTF0",1773406046090,0.00520992,2139.0,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406046290,2.11711224,2139.0,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406046489,2.11711224,2139.0,2138.2,0.00533537]
["bitfinex-derivatives","ETHF0:USTF0",1773406047181,2.11711224,2139.0,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406047492,3.28860224,2139.0,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406047891,3.28881232,2138.9,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406048191,2.11190232,2138.9,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406048490,0.00520992,2139.0,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406048988,6.01009643,2139.5,2138.4,2.02792319]
["bitfinex-derivatives","ETHF0:USTF0",1773406049187,5.76577857,2139.7,2138.4,2.02792319]
["bitfinex-derivatives","ETHF0:USTF0",1773406049188,2.11190232,2139.4,2138.4,2.02792319]
["bitfinex-derivatives","ETHF0:USTF0",1773406049988,2.11601543,2139.4,2138.4,2.02792319]
["bitfinex-derivatives","ETHF0:USTF0",1773406052498,0.00411311,2139.4,2138.4,2.26170319]
["bitfinex-derivatives","ETHF0:USTF0",1773406052991,2.11190232,2140.0,2138.9,2.02792319]
["bitfinex-derivatives","ETHF0:USTF0",1773406053190,2.11190232,2140.0,2139.1,2.02792319]
["bitfinex-derivatives","ETHF0:USTF0",1773406054196,2.11550142,2140.0,2139.1,2.02792319]
["bitfinex-derivatives","ETHF0:USTF0",1773406055496,2.11190232,2139.9,2139.1,2.02792319]
["bitfinex-derivatives","ETHF0:USTF0",1773406055699,2.11190232,2139.8,2139.1,2.02792319]
["bitfinex-derivatives","ETHF0:USTF0",1773406055893,3.28808232,2139.8,2139.1,2.02792319]
["bitfinex-derivatives","ETHF0:USTF0",1773406056198,3.29590232,2139.6,2139.1,2.02792319]
["bitfinex-derivatives","ETHF0:USTF0",1773406056497,3.28709232,2139.5,2138.6,2.02792319]
["bitfinex-derivatives","ETHF0:USTF0",1773406056695,2.11190232,2139.4,2138.6,2.02792319]
["bitfinex-derivatives","ETHF0:USTF0",1773406056901,2.34558232,2139.3,2138.3,2.02792319]
["bitfinex-derivatives","ETHF0:USTF0",1773406057601,3.32622232,2139.2,2138.2,0.00533537]
["bitfinex-derivatives","ETHF0:USTF0",1773406057795,3.33612232,2139.1,2138.2,0.00533537]
["bitfinex-derivatives","ETHF0:USTF0",1773406058000,3.34407232,2138.9,2138.2,0.00533537]
["bitfinex-derivatives","ETHF0:USTF0",1773406058301,0.23368,2139.3,2138.2,0.00533537]
["bitfinex-derivatives","ETHF0:USTF0",1773406058302,2.11190232,2138.8,2138.2,0.00533537]
["bitfinex-derivatives","ETHF0:USTF0",1773406058501,3.28735232,2138.8,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406058696,3.31457232,2138.8,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406059307,2.11190232,2138.8,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406059507,3.28314232,2138.8,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406059802,2.11190232,2138.8,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406060210,2.11190232,2139.2,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406060609,2.11190232,2139.1,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406060804,3.28877232,2139.0,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406061010,3.28697232,2138.8,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406061209,3.28241232,2138.7,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406061411,2.11190232,2138.7,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406061604,2.11190232,2138.7,2138.2,0.00533537]
["bitfinex-derivatives","ETHF0:USTF0",1773406061806,2.11190232,2138.7,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406062000,2.11190232,2139.2,2138.2,2.26705856]
["bitfinex-derivatives","ETHF0:USTF0",1773406062311,2.11190232,2139.2,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406063008,2.11190232,2139.1,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406063209,2.11190232,2139.0,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406063407,2.11190232,2138.8,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406063610,3.29090232,2138.8,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406063809,2.11190232,2138.8,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406064410,2.11190232,2138.8,2138.2,0.00533537]
["bitfinex-derivatives","ETHF0:USTF0",1773406064607,2.11190232,2138.8,2138.2,2.03325856]
["bitfinex-derivatives","ETHF0:USTF0",1773406065211,2.11190232,2138.8,2138.2,0.00533537]
["bitfinex-derivatives","ETHF0:USTF0",1773406065709,0.2337,2139.2,2137.9,1.97631573]
["bitfinex-derivatives","ETHF0:USTF0",1773406065710,2.00586725,2138.5,2137.9,1.97631573]
["bitfinex-derivatives","ETHF0:USTF0",1773406065905,2.00586725,2138.5,2137.5,1.97631573]
["bitfinex-derivatives","ETHF0:USTF0",1773406066110,2.00586725,2138.2,2137.5,1.97631573]
["bitfinex-derivatives","ETHF0:USTF0",1773406066302,3.20209725,2138.1,2137.5,1.97631573]
["bitfinex-derivatives","ETHF0:USTF0",1773406066506,2.00586725,2138.1,2137.5,0.14472573]
["bitfinex-derivatives","ETHF0:USTF0",1773406066704,2.01153958,2138.1,2137.5,0.14803444]
["bitfinex-derivatives","ETHF0:USTF0",1773406067106,2.00586725,2138.0,2137.5,0.00330871]
["bitfinex-derivatives","ETHF0:USTF0",1773406067313,3.18240725,2138.0,2137.5,0.00330871]
["bitfinex-derivatives","ETHF0:USTF0",1773406067512,2.00586725,2137.9,2137.5,0.00330871]
["bitfinex-derivatives","ETHF0:USTF0",1773406067707,3.20197725,2137.8,2137.5,0.00330871]
["bitfinex-derivatives","ETHF0:USTF0",1773406068109,0.00567233,2138.1,2137.5,1.81723924]
["bitfinex-derivatives","ETHF0:USTF0",1773406068110,2.00586725,2138.0,2137.5,1.81723924]
["bitfinex-derivatives","ETHF0:USTF0",1773406068310,2.01153958,2138.1,2137.5,1.81723924]
["bitfinex-derivatives","ETHF0:USTF0",1773406068709,2.00586725,2138.5,2137.5,1.81723924]
["bitfinex-derivatives","ETHF0:USTF0",1773406068914,2.00586725,2138.5,2137.5,0.00330871]
["bitfinex-derivatives","ETHF0:USTF0",1773406069109,2.00586725,2138.8,2137.9,1.79955254]
["bitfinex-derivatives","ETHF0:USTF0",1773406069312,2.00586725,2138.8,2137.6,1.79955254]
["bitfinex-derivatives","ETHF0:USTF0",1773406069512,2.00586725,2138.6,2137.5,0.00330871]
["bitfinex-derivatives","ETHF0:USTF0",1773406069718,2.00586725,2138.4,2137.5,1.78370392]
["bitfinex-derivatives","ETHF0:USTF0",1773406070222,2.01190003,2138.6,2137.7,1.77375583]
["bitfinex-derivatives","ETHF0:USTF0",1773406073217,2.01190003,2138.6,2137.9,1.6986461]
["bitfinex-derivatives","ETHF0:USTF0",1773406073614,2.01190003,2138.6,2137.6,1.68899528]
["bitfinex-derivatives","ETHF0:USTF0",1773406075518,2.01190003,2138.6,2137.8,1.6638486]
["bitfinex-derivatives","ETHF0:USTF0",1773406076111,2.01190003,2138.6,2137.7,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1773406076417,2.01190003,2138.6,2137.7,1.89776757]
["bitfinex-derivatives","ETHF0:USTF0",1773406076616,2.01190003,2138.6,2137.7,1.66390757]
["bitfinex-derivatives","ETHF0:USTF0",1773406077619,1.94447761,2139.0,2138.3,1.63285533]
["bitfinex-derivatives","ETHF0:USTF0",1773406078619,1.94810111,2139.0,2138.3,1.63285533]
["bitfinex-derivatives","ETHF0:USTF0",1773406078916,0.0036235,2139.0,2138.4,1.86431989]
["bitfinex-derivatives","ETHF0:USTF0",1773406079818,1.94447761,2139.2,2138.4,1.86431989]
["bitfinex-derivatives","ETHF0:USTF0",1773406080112,5.76577857,2139.8,2138.4,1.86431989]
["bitfinex-derivatives","ETHF0:USTF0",1773406080113,1.94447761,2139.4,2138.4,1.86431989]
["bitfinex-derivatives","ETHF0:USTF0",1773406080315,1.94447761,2139.6,2138.9,1.62486377]
["bitfinex-derivatives","ETHF0:USTF0",1773406080515,1.94447761,2139.8,2138.8,1.61538807]
["bitfinex-derivatives","ETHF0:USTF0",1773406080909,1.94895794,2139.8,2138.8,1.61538807]
["bitfinex-derivatives","ETHF0:USTF0",1773406081919,1.94895794,2139.8,2139.0,1.6045875]
["bitfinex-derivatives","ETHF0:USTF0",1773406081920,0.00448033,2139.8,2139.0,1.6045875]
["bitfinex-derivatives","ETHF0:USTF0",1773406082114,1.94447761,2140.5,2139.4,1.58867194]
["bitfinex-derivatives","ETHF0:USTF0",1773406082621,1.94447761,2140.5,2139.1,1.57924623]
["bitfinex-derivatives","ETHF0:USTF0",1773406083119,1.94819539,2140.5,2139.1,1.57924623]
["bitfinex-derivatives","ETHF0:USTF0",1773406083422,1.94819539,2140.5,2139.1,1.81293623]
["bitfinex-derivatives","ETHF0:USTF0",1773406084126,1.94819539,2140.5,2139.4,1.58067235]
["bitfinex-derivatives","ETHF0:USTF0",1773406084317,0.00371778,2140.5,2140.1,1.58067235]
["bitfinex-derivatives","ETHF0:USTF0",1773406084522,1.94447761,2141.0,2140.1,1.58067235]
["bitfinex-derivatives","ETHF0:USTF0",1773406085524,0.00446659,2141.0,2140.1,1.58067235]
["bitfinex-derivatives","ETHF0:USTF0",1773406086913,0.00446659,2141.0,2139.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773406086914,1.9489442,2141.0,2139.7,1.5226496]
["bitfinex-derivatives","ETHF0:USTF0",1773406087724,0.00446659,2141.0,2139.9,1.74701177]
["bitfinex-derivatives","ETHF0:USTF0",1773406088025,1.9489442,2141.0,2139.9,1.74701177]
["bitfinex-derivatives","ETHF0:USTF0",1773406089424,1.9489442,2141.0,2139.9,1.51339177]
["bitfinex-derivatives","ETHF0:USTF0",1773406089626,1.9489442,2141.0,2139.9,1.74700177]
["bitfinex-derivatives","ETHF0:USTF0",1773406090519,1.94447761,2141.2,2140.3,1.4136392]
["bitfinex-derivatives","ETHF0:USTF0",1773406090726,1.94447761,2141.8,2140.3,1.4136392]
["bitfinex-derivatives","ETHF0:USTF0",1773406091121,1.94447761,2141.8,2140.7,1.41244577]
["bitfinex-derivatives","ETHF0:USTF0",1773406091427,1.94447761,2141.8,2140.1,1.41244577]
["bitfinex-derivatives","ETHF0:USTF0",1773406091723,1.94806512,2141.8,2140.4,1.40359936]
["bitfinex-derivatives","ETHF0:USTF0",1773406091918,1.94806512,2141.8,2140.6,1.40359936]
["bitfinex-derivatives","ETHF0:USTF0",1773406092520,1.94806512,2141.8,2140.5,1.40592245]
["bitfinex-derivatives","ETHF0:USTF0",1773406094725,1.94447761,2141.6,2140.3,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1773406096127,1.94447761,2141.4,2140.1,0.00457162]
["bitfinex-derivatives","ETHF0:USTF0",1773406096425,1.94447761,2141.2,2140.1,1.4996823]
["bitfinex-derivatives","ETHF0:USTF0",1773406097122,1.94447761,2141.7,2140.3,1.48699676]
["bitfinex-derivatives","ETHF0:USTF0",1773406097828,1.94447761,2141.7,2140.5,1.47798541]
["bitfinex-derivatives","ETHF0:USTF0",1773406098328,0.00358751,2141.8,2140.9,1.50066543]
["bitfinex-derivatives","ETHF0:USTF0",1773406098526,1.94447761,2142.1,2141.1,1.50066543]
["bitfinex-derivatives","ETHF0:USTF0",1773406099229,1.94447761,2142.1,2141.2,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1773406099525,0.23328,2143.0,2141.1,1.50066543]
["bitfinex-derivatives","ETHF0:USTF0",1773406099526,1.94447761,2142.7,2141.5,1.50939375]
["bitfinex-derivatives","ETHF0:USTF0",1773406100426,1.94814062,2142.7,2141.7,1.51489815]
["bitfinex-derivatives","ETHF0:USTF0",1773406100727,1.87360095,2143.6,2142.1,1.51004371]
["bitfinex-derivatives","ETHF0:USTF0",1773406101522,1.87360095,2143.7,2142.3,1.50694585]
["bitfinex-derivatives","ETHF0:USTF0",1773406101720,1.87960368,2143.7,2142.3,1.50694585]
["bitfinex-derivatives","ETHF0:USTF0",1773406102421,1.87960368,2143.7,2142.7,1.50703649]
["bitfinex-derivatives","ETHF0:USTF0",1773406103329,1.87360095,2144.2,2142.9,1.47197085]
["bitfinex-derivatives","ETHF0:USTF0",1773406103628,0.31425322,2145.0,2143.3,1.46311023]
["bitfinex-derivatives","ETHF0:USTF0",1773406103629,1.87360095,2144.9,2143.3,1.46311023]
["bitfinex-derivatives","ETHF0:USTF0",1773406104228,1.87779745,2144.9,2143.3,1.46806758]
["bitfinex-derivatives","ETHF0:USTF0",1773406104623,1.87779745,2144.9,2143.5,1.44138064]
["bitfinex-derivatives","ETHF0:USTF0",1773406104928,1.87779745,2144.9,2143.7,1.44138064]
["bitfinex-derivatives","ETHF0:USTF0",1773406105131,0.0041965,2144.9,2144.1,1.43705665]
["bitfinex-derivatives","ETHF0:USTF0",1773406105531,1.87779745,2144.9,2144.1,1.43705665]
["bitfinex-derivatives","ETHF0:USTF0",1773406105835,1.87360095,2145.6,2144.3,1.42824376]
["bitfinex-derivatives","ETHF0:USTF0",1773406106033,1.87779745,2145.5,2144.3,1.42824376]
["bitfinex-derivatives","ETHF0:USTF0",1773406106329,0.0041965,2145.5,2144.4,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1773406106531,1.87779745,2145.4,2144.5,1.42646905]
["bitfinex-derivatives","ETHF0:USTF0",1773406106732,1.87700519,2145.4,2144.2,1.41768068]
["bitfinex-derivatives","ETHF0:USTF0",1773406106927,0.00340424,2145.4,2144.6,1.41194087]
["bitfinex-derivatives","ETHF0:USTF0",1773406107132,1.87360095,2145.9,2144.6,1.41194087]
["bitfinex-derivatives","ETHF0:USTF0",1773406107532,1.87779745,2145.8,2144.6,1.41194087]
["bitfinex-derivatives","ETHF0:USTF0",1773406107730,1.87360095,2145.8,2144.1,1.40347025]
["bitfinex-derivatives","ETHF0:USTF0",1773406107926,1.87360095,2145.6,2144.1,1.40347025]
["bitfinex-derivatives","ETHF0:USTF0",1773406108130,1.87748713,2145.6,2144.1,1.40347025]
["bitfinex-derivatives","ETHF0:USTF0",1773406108331,1.87360095,2145.4,2144.1,1.40347025]
["bitfinex-derivatives","ETHF0:USTF0",1773406108531,0.0041965,2145.5,2144.1,1.40347025]
["bitfinex-derivatives","ETHF0:USTF0",1773406108733,1.87779745,2145.5,2144.1,1.40347025]
["bitfinex-derivatives","ETHF0:USTF0",1773406108932,1.87779745,2145.5,2144.4,5.73494]
["bitfinex-derivatives","ETHF0:USTF0",1773406108933,0.0041965,2145.5,2144.4,5.73494]
["bitfinex-derivatives","ETHF0:USTF0",1773406109134,1.87360095,2146.9,2145.6,1.37777602]
["bitfinex-derivatives","ETHF0:USTF0",1773406109445,1.87360095,2146.9,2144.8,1.37777602]
["bitfinex-derivatives","ETHF0:USTF0",1773406109446,1.87360095,2146.4,2144.8,1.37777602]
["bitfinex-derivatives","ETHF0:USTF0",1773406109736,1.87360095,2145.9,2144.8,1.37777602]
["bitfinex-derivatives","ETHF0:USTF0",1773406109929,1.87360095,2145.5,2144.5,1.36905931]
["bitfinex-derivatives","ETHF0:USTF0",1773406110232,1.87360095,2144.7,2144.5,0.0019202]
["bitfinex-derivatives","ETHF0:USTF0",1773406110427,1.87360095,2145.3,2144.5,0.0019202]
["bitfinex-derivatives","ETHF0:USTF0",1773406110630,1.87360095,2145.3,2144.5,1.34378196]
["bitfinex-derivatives","ETHF0:USTF0",1773406110832,1.87960368,2145.3,2144.5,0.0019202]
["bitfinex-derivatives","ETHF0:USTF0",1773406111137,1.87895226,2145.5,2144.5,1.32390003]
["bitfinex-derivatives","ETHF0:USTF0",1773406111344,1.87360095,2145.2,2144.5,0.0019202]
["bitfinex-derivatives","ETHF0:USTF0",1773406111834,0.00600273,2145.1,2144.5,0.0019202]
["bitfinex-derivatives","ETHF0:USTF0",1773406112039,1.87360095,2145.2,2144.5,0.0019202]
["bitfinex-derivatives","ETHF0:USTF0",1773406112236,0.00535131,2145.5,2144.6,1.30630325]
["bitfinex-derivatives","ETHF0:USTF0",1773406112737,1.87360095,2146.7,2144.6,1.53939325]
["bitfinex-derivatives","ETHF0:USTF0",1773406112938,1.87360095,2146.5,2144.6,1.53939325]
["bitfinex-derivatives","ETHF0:USTF0",1773406113337,1.87360095,2146.0,2144.6,1.53939325]
["bitfinex-derivatives","ETHF0:USTF0",1773406113640,1.87360095,2145.8,2144.6,1.30630325]
["bitfinex-derivatives","ETHF0:USTF0",1773406113837,1.87960368,2145.8,2144.6,1.30630325]
["bitfinex-derivatives","ETHF0:USTF0",1773406114035,1.87360095,2145.8,2144.6,1.30630325]
["bitfinex-derivatives","ETHF0:USTF0",1773406114439,1.87360095,2145.4,2144.5,0.0019202]
["bitfinex-derivatives","ETHF0:USTF0",1773406114940,1.87360095,2145.1,2144.5,0.0019202]
["bitfinex-derivatives","ETHF0:USTF0",1773406115336,1.87360095,2144.9,2144.5,0.0019202]
["bitfinex-derivatives","ETHF0:USTF0",1773406116037,1.87360095,2144.9,2144.0,1.38280167]
["bitfinex-derivatives","ETHF0:USTF0",1773406116436,1.87360095,2144.9,2143.6,1.38280167]
["bitfinex-derivatives","ETHF0:USTF0",1773406116642,1.87360095,2144.7,2143.6,1.38280167]
["bitfinex-derivatives","ETHF0:USTF0",1773406117145,1.87360095,2144.5,2143.6,0.00490907]
["bitfinex-derivatives","ETHF0:USTF0",1773406117635,1.87360095,2144.2,2143.0,1.39052]
["bitfinex-derivatives","ETHF0:USTF0",1773406117840,1.87360095,2144.2,2142.2,5.97415]
["bitfinex-derivatives","ETHF0:USTF0",1773406117841,1.87360095,2144.2,2142.7,1.39542907]
["bitfinex-derivatives","ETHF0:USTF0",1773406118043,1.87360095,2144.2,2142.9,1.57635949]
["bitfinex-derivatives","ETHF0:USTF0",1773406118236,1.87360095,2144.2,2143.2,1.34306949]
["bitfinex-derivatives","ETHF0:USTF0",1773406118642,1.87816724,2144.2,2143.2,1.34818523]
["bitfinex-derivatives","ETHF0:USTF0",1773406119038,1.87360095,2144.0,2143.2,1.34818523]
["bitfinex-derivatives","ETHF0:USTF0",1773406119239,0.00456629,2144.2,2143.4,1.26954207]
["bitfinex-derivatives","ETHF0:USTF0",1773406119440,1.87360095,2145.4,2144.0,1.26954207]
["bitfinex-derivatives","ETHF0:USTF0",1773406119638,1.87360095,2145.4,2143.5,1.26106283]
["bitfinex-derivatives","ETHF0:USTF0",1773406120046,1.87960368,2145.4,2143.7,1.27469837]
["bitfinex-derivatives","ETHF0:USTF0",1773406120248,1.87360095,2145.4,2143.9,1.27469837]
["bitfinex-derivatives","ETHF0:USTF0",1773406120448,1.87774815,2145.4,2144.1,1.27469837]
["bitfinex-derivatives","ETHF0:USTF0",1773406120742,1.87360095,2146.8,2145.6,1.73966363]
["bitfinex-derivatives","ETHF0:USTF0",1773406120938,1.87360095,2146.8,2145.7,1.97264363]
["bitfinex-derivatives","ETHF0:USTF0",1773406121446,1.87360095,2146.8,2145.7,1.73966363]
["bitfinex-derivatives","ETHF0:USTF0",1773406121648,1.87938349,2146.8,2145.7,1.74394089]
["bitfinex-derivatives","ETHF0:USTF0",1773406122648,1.88538622,2146.8,2145.7,1.74394089]
["bitfinex-derivatives","ETHF0:USTF0",1773406122843,1.87938349,2146.8,2145.7,1.74394089]
["bitfinex-derivatives","ETHF0:USTF0",1773406123250,1.87360095,2146.4,2145.7,0.00427726]
["bitfinex-derivatives","ETHF0:USTF0",1773406123748,1.87960368,2146.1,2145.7,0.00427726]
["bitfinex-derivatives","ETHF0:USTF0",1773406123950,1.87938349,2146.8,2145.7,0.00427726]
["bitfinex-derivatives","ETHF0:USTF0",1773406124150,1.87938349,2146.8,2145.7,1.74394089]
["bitfinex-derivatives","ETHF0:USTF0",1773406124751,1.87938349,2146.8,2145.7,0.00427726]
["bitfinex-derivatives","ETHF0:USTF0",1773406125951,0.08108798,2147.7,2146.6,1.7014555]
["bitfinex-derivatives","ETHF0:USTF0",1773406126247,9.75767022,2148.6,2146.6,1.7014555]
["bitfinex-derivatives","ETHF0:USTF0",1773406126248,7.17109354,2152.2,2150.2,5.71945]
["bitfinex-derivatives","ETHF0:USTF0",1773406126443,1.78211407,2152.6,2151.4,5.71632]
["bitfinex-derivatives","ETHF0:USTF0",1773406126642,1.78211407,2152.8,2151.2,0.32989295]
["bitfinex-derivatives","ETHF0:USTF0",1773406126849,1.78211407,2152.5,2151.2,0.32989295]
["bitfinex-derivatives","ETHF0:USTF0",1773406127051,7.49739407,2151.8,2151.2,0.00600535]
["bitfinex-derivatives","ETHF0:USTF0",1773406127250,5.71475,2152.0,2149.7,1.7014555]
["bitfinex-derivatives","ETHF0:USTF0",1773406127251,1.78211407,2151.4,2149.7,1.7014555]
["bitfinex-derivatives","ETHF0:USTF0",1773406127550,5.71661,2151.3,2149.9,1.7014555]
["bitfinex-derivatives","ETHF0:USTF0",1773406127853,1.78211407,2151.3,2149.9,1.7014555]
["bitfinex-derivatives","ETHF0:USTF0",1773406128043,1.78211407,2151.3,2149.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773406128044,24.5930134,2151.3,2150.1,1.7014555]
["bitfinex-derivatives","ETHF0:USTF0",1773406128246,1.78211407,2152.2,2150.3,1.7014555]
["bitfinex-derivatives","ETHF0:USTF0",1773406128546,1.78211407,2151.0,2150.1,0.00407584]
["bitfinex-derivatives","ETHF0:USTF0",1773406128945,1.78211407,2151.3,2150.1,1.70553134]
["bitfinex-derivatives","ETHF0:USTF0",1773406129254,1.78211407,2150.9,2150.1,0.00407584]
["bitfinex-derivatives","ETHF0:USTF0",1773406129443,1.78211407,2150.7,2149.4,1.7014555]
["bitfinex-derivatives","ETHF0:USTF0",1773406129648,1.78211407,2150.7,2148.7,1.7014555]
["bitfinex-derivatives","ETHF0:USTF0",1773406129848,1.78211407,2149.9,2148.7,1.7014555]
["bitfinex-derivatives","ETHF0:USTF0",1773406130045,23.59632822,2149.4,2148.7,1.7014555]
["bitfinex-derivatives","ETHF0:USTF0",1773406130245,1.78211407,2149.5,2148.1,1.7014555]
["bitfinex-derivatives","ETHF0:USTF0",1773406130451,1.78211407,2149.5,2148.1,1.70540355]
["bitfinex-derivatives","ETHF0:USTF0",1773406130653,1.78211407,2149.1,2148.1,0.00394805]
["bitfinex-derivatives","ETHF0:USTF0",1773406130850,1.78682069,2149.1,2148.1,0.00394805]
["bitfinex-derivatives","ETHF0:USTF0",1773406131053,0.00470662,2149.1,2148.1,5.82917622]
["bitfinex-derivatives","ETHF0:USTF0",1773406131350,5.71939563,2150.4,2148.3,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406131547,5.71939563,2150.3,2148.3,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406131947,5.71939563,2149.9,2148.3,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406132150,0.00387554,2149.9,2148.8,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406133656,5.71746,2151.0,2148.8,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406133657,5.71939563,2151.6,2149.5,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406133861,5.71939563,2151.4,2149.8,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406134157,5.71461,2151.9,2150.1,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406134158,5.71939563,2151.9,2150.1,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406134457,5.71939563,2151.5,2150.1,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406134763,5.71939563,2151.4,2150.1,5.83070937]
["bitfinex-derivatives","ETHF0:USTF0",1773406134950,23.60231268,2151.5,2150.1,5.83070937]
["bitfinex-derivatives","ETHF0:USTF0",1773406134951,0.00598446,2151.5,2150.1,5.83070937]
["bitfinex-derivatives","ETHF0:USTF0",1773406135153,0.00598446,2151.5,2150.4,5.71843]
["bitfinex-derivatives","ETHF0:USTF0",1773406135353,0.23216,2153.2,2150.4,5.71843]
["bitfinex-derivatives","ETHF0:USTF0",1773406135354,5.71939563,2152.8,2151.4,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406135860,5.71939563,2153.8,2151.6,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406136157,5.71939563,2153.8,2151.2,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1773406136158,11.42748563,2154.3,2152.1,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406136458,5.71939563,2152.3,2151.7,4.90622747]
["bitfinex-derivatives","ETHF0:USTF0",1773406136662,5.71939563,2153.0,2151.1,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406136859,5.71939563,2152.9,2151.1,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406137054,5.71939563,2152.7,2151.1,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406137259,5.71939563,2153.4,2151.4,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406137460,5.7248393,2153.4,2151.4,5.83061201]
["bitfinex-derivatives","ETHF0:USTF0",1773406137659,5.71939563,2153.0,2151.4,5.83061201]
["bitfinex-derivatives","ETHF0:USTF0",1773406137862,5.71939563,2152.9,2151.4,5.83061201]
["bitfinex-derivatives","ETHF0:USTF0",1773406138262,5.71939563,2152.7,2151.4,5.83061201]
["bitfinex-derivatives","ETHF0:USTF0",1773406138561,5.71939563,2152.1,2150.7,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406138762,5.71311,2152.4,2150.7,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406138763,5.71939563,2151.9,2150.7,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406139158,5.71939563,2151.7,2150.7,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406139560,5.72466138,2151.7,2150.7,5.82989472]
["bitfinex-derivatives","ETHF0:USTF0",1773406139762,23.59632822,2151.6,2150.7,5.82989472]
["bitfinex-derivatives","ETHF0:USTF0",1773406139962,5.72466138,2151.7,2150.7,0.00466655]
["bitfinex-derivatives","ETHF0:USTF0",1773406140155,5.71939563,2151.5,2150.7,0.00466655]
["bitfinex-derivatives","ETHF0:USTF0",1773406140754,29.31572385,2151.4,2150.7,0.00466655]
["bitfinex-derivatives","ETHF0:USTF0",1773406140962,0.00526575,2151.7,2150.7,5.82989472]
["bitfinex-derivatives","ETHF0:USTF0",1773406141260,5.71939563,2152.3,2150.9,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406141760,5.71939563,2151.9,2150.9,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406142059,5.71939563,2151.9,2150.7,0.00466655]
["bitfinex-derivatives","ETHF0:USTF0",1773406142264,5.71429,2152.0,2149.3,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1773406142265,5.71939563,2151.7,2150.3,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406142862,5.71939563,2151.6,2150.3,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406143258,5.7230122,2151.6,2150.3,5.83038302]
["bitfinex-derivatives","ETHF0:USTF0",1773406143562,0.00361657,2151.6,2150.4,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406143764,5.7230122,2151.6,2150.4,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406144664,23.59632822,2151.5,2150.4,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406144965,5.7230122,2151.6,2150.4,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406145173,23.59632822,2151.4,2150.4,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406145369,5.7230122,2151.6,2150.4,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406145566,5.71939563,2151.4,2150.3,0.00515485]
["bitfinex-derivatives","ETHF0:USTF0",1773406145759,5.71939563,2151.2,2149.8,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406145967,5.71939563,2151.0,2149.2,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406146169,5.71939563,2150.4,2149.2,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406146463,5.71939563,2150.4,2148.9,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406146666,5.71886657,2151.6,2148.0,5.95752]
["bitfinex-derivatives","ETHF0:USTF0",1773406146667,5.71939563,2149.9,2148.0,5.95752]
["bitfinex-derivatives","ETHF0:USTF0",1773406146859,5.72481409,2149.9,2148.0,6.0616952]
["bitfinex-derivatives","ETHF0:USTF0",1773406147064,5.71939563,2148.7,2148.0,0.00375703]
["bitfinex-derivatives","ETHF0:USTF0",1773406147568,23.59632822,2148.5,2148.0,0.00375703]
["bitfinex-derivatives","ETHF0:USTF0",1773406147768,5.71939563,2148.8,2148.0,0.00375703]
["bitfinex-derivatives","ETHF0:USTF0",1773406148067,23.59632822,2148.5,2148.0,0.00375703]
["bitfinex-derivatives","ETHF0:USTF0",1773406148261,5.71939563,2148.4,2148.0,0.00375703]
["bitfinex-derivatives","ETHF0:USTF0",1773406148664,5.71939563,2148.7,2148.0,0.00375703]
["bitfinex-derivatives","ETHF0:USTF0",1773406149164,23.59632822,2148.7,2148.0,0.00375703]
["bitfinex-derivatives","ETHF0:USTF0",1773406149369,5.71939563,2149.0,2148.0,5.8289852]
["bitfinex-derivatives","ETHF0:USTF0",1773406149668,5.71939563,2148.7,2147.3,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406150163,5.71939563,2148.1,2146.8,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406150368,5.71939563,2149.2,2147.2,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406150765,5.71939563,2148.4,2147.2,0.00518271]
["bitfinex-derivatives","ETHF0:USTF0",1773406151265,5.71939563,2148.2,2147.2,0.00518271]
["bitfinex-derivatives","ETHF0:USTF0",1773406152166,5.71939563,2148.0,2147.2,0.00518271]
["bitfinex-derivatives","ETHF0:USTF0",1773406153262,5.71939563,2147.7,2147.2,0.00518271]
["bitfinex-derivatives","ETHF0:USTF0",1773406153471,5.71939563,2147.7,2146.0,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406153662,5.71939563,2147.5,2146.0,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406153866,5.71939563,2147.5,2145.8,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1773406154063,5.71939563,2147.5,2145.9,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406154268,29.31572385,2147.5,2146.0,5.82522817]
["bitfinex-derivatives","ETHF0:USTF0",1773406154462,29.31572385,2147.5,2146.0,5.82887957]
["bitfinex-derivatives","ETHF0:USTF0",1773406154463,5.71939563,2147.4,2146.0,5.82887957]
["bitfinex-derivatives","ETHF0:USTF0",1773406154875,5.71939563,2146.9,2146.0,5.82887957]
["bitfinex-derivatives","ETHF0:USTF0",1773406155062,5.71939563,2146.9,2146.0,0.0036514]
["bitfinex-derivatives","ETHF0:USTF0",1773406155469,5.71939563,2146.5,2146.0,0.0036514]
["bitfinex-derivatives","ETHF0:USTF0",1773406155871,23.59632822,2146.4,2146.0,0.0036514]
["bitfinex-derivatives","ETHF0:USTF0",1773406156072,5.71939563,2146.4,2146.0,0.0036514]
["bitfinex-derivatives","ETHF0:USTF0",1773406156271,5.71939563,2147.4,2146.0,0.0036514]
["bitfinex-derivatives","ETHF0:USTF0",1773406156475,5.71939563,2146.7,2146.0,0.0036514]
["bitfinex-derivatives","ETHF0:USTF0",1773406157166,29.31572385,2146.7,2146.0,0.0036514]
["bitfinex-derivatives","ETHF0:USTF0",1773406157370,5.71939563,2146.7,2146.0,0.0036514]
["bitfinex-derivatives","ETHF0:USTF0",1773406157774,5.71939563,2147.0,2146.0,5.82887957]
["bitfinex-derivatives","ETHF0:USTF0",1773406158268,5.71939563,2147.0,2146.0,0.0036514]
["bitfinex-derivatives","ETHF0:USTF0",1773406158474,5.71939563,2146.8,2146.0,9.9846514]
["bitfinex-derivatives","ETHF0:USTF0",1773406158670,5.71939563,2146.8,2146.0,0.0036514]
["bitfinex-derivatives","ETHF0:USTF0",1773406158972,5.71939563,2146.4,2145.7,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1773406159371,5.71939563,2146.2,2145.4,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1773406159571,5.71939563,2146.5,2145.5,6.05820817]
["bitfinex-derivatives","ETHF0:USTF0",1773406159774,5.71939563,2146.5,2145.6,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1773406159974,5.71939563,2146.3,2145.6,9.97766466]
["bitfinex-derivatives","ETHF0:USTF0",1773406160166,5.71939563,2146.3,2145.6,0.00466466]
["bitfinex-derivatives","ETHF0:USTF0",1773406160368,5.71939563,2146.3,2145.6,9.97666466]
["bitfinex-derivatives","ETHF0:USTF0",1773406160369,23.59632822,2146.2,2145.6,9.97666466]
["bitfinex-derivatives","ETHF0:USTF0",1773406160669,5.71939563,2147.4,2146.0,6.31562739]
["bitfinex-derivatives","ETHF0:USTF0",1773406160875,25.12613069,2147.1,2146.0,6.31562739]
["bitfinex-derivatives","ETHF0:USTF0",1773406161072,5.786017,2147.0,2146.1,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1773406161274,5.786017,2147.0,2146.0,6.31562739]
["bitfinex-derivatives","ETHF0:USTF0",1773406161477,5.786017,2146.8,2146.0,6.31562739]
["bitfinex-derivatives","ETHF0:USTF0",1773406161672,5.786017,2146.8,2145.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773406161673,5.786017,2146.8,2145.8,6.08269739]
["bitfinex-derivatives","ETHF0:USTF0",1773406161875,5.786017,2147.1,2145.8,6.08269739]
["bitfinex-derivatives","ETHF0:USTF0",1773406162071,5.786017,2147.1,2145.7,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1773406162277,5.786017,2147.1,2145.6,40.80466466]
["bitfinex-derivatives","ETHF0:USTF0",1773406162479,5.786017,2146.3,2145.7,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1773406162782,5.786017,2146.3,2145.7,11.14432]
["bitfinex-derivatives","ETHF0:USTF0",1773406162977,18.14123369,2146.2,2145.7,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1773406163383,5.786017,2146.3,2145.6,6.08736205]
["bitfinex-derivatives","ETHF0:USTF0",1773406164485,0.00404986,2147.5,2144.8,3.71799056]
["bitfinex-derivatives","ETHF0:USTF0",1773406164486,5.786017,2146.0,2144.8,3.71799056]
["bitfinex-derivatives","ETHF0:USTF0",1773406164677,5.786017,2146.8,2144.9,6.31574739]
["bitfinex-derivatives","ETHF0:USTF0",1773406164882,5.786017,2146.3,2144.9,6.31574739]
["bitfinex-derivatives","ETHF0:USTF0",1773406165079,5.786017,2146.3,2145.1,6.08269739]
["bitfinex-derivatives","ETHF0:USTF0",1773406165489,16.96865369,2145.9,2145.2,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1773406165686,16.9734837,2145.9,2145.2,11.17073]
["bitfinex-derivatives","ETHF0:USTF0",1773406165888,16.96865369,2145.8,2145.2,11.17073]
["bitfinex-derivatives","ETHF0:USTF0",1773406166084,0.00483001,2145.9,2145.2,11.17073]
["bitfinex-derivatives","ETHF0:USTF0",1773406166284,14.89076,2147.3,2145.3,6.31569739]
["bitfinex-derivatives","ETHF0:USTF0",1773406166285,5.786017,2147.2,2145.3,6.31569739]
["bitfinex-derivatives","ETHF0:USTF0",1773406166487,5.786017,2146.4,2145.3,6.31569739]
["bitfinex-derivatives","ETHF0:USTF0",1773406166787,5.786017,2146.4,2145.3,7.49890739]
["bitfinex-derivatives","ETHF0:USTF0",1773406166988,5.786017,2146.4,2145.3,6.31569739]
["bitfinex-derivatives","ETHF0:USTF0",1773406167188,5.79021815,2146.4,2145.3,6.31569739]
["bitfinex-derivatives","ETHF0:USTF0",1773406167389,0.00420115,2146.4,2145.6,6.08269739]
["bitfinex-derivatives","ETHF0:USTF0",1773406167994,0.00420115,2146.4,2145.7,16.02469739]
["bitfinex-derivatives","ETHF0:USTF0",1773406168193,0.00420115,2146.4,2145.7,6.08269739]
["bitfinex-derivatives","ETHF0:USTF0",1773406168394,13.41231369,2145.9,2145.7,6.08269739]
["bitfinex-derivatives","ETHF0:USTF0",1773406168592,0.00420115,2146.4,2145.8,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1773406168984,5.79021815,2146.4,2145.5,6.31567739]
["bitfinex-derivatives","ETHF0:USTF0",1773406169193,5.79021815,2146.4,2145.2,6.08269739]
["bitfinex-derivatives","ETHF0:USTF0",1773406169388,11.25376832,2145.7,2145.2,7.26429739]
["bitfinex-derivatives","ETHF0:USTF0",1773406169590,11.25376832,2145.7,2145.2,6.08269739]
["bitfinex-derivatives","ETHF0:USTF0",1773406169789,5.786017,2146.1,2145.2,7.29830739]
["bitfinex-derivatives","ETHF0:USTF0",1773406169990,5.786017,2145.8,2145.1,0.00588466]
["bitfinex-derivatives","ETHF0:USTF0",1773406170190,5.786017,2145.8,2144.1,7.56516739]
["bitfinex-derivatives","ETHF0:USTF0",1773406170390,11.25376832,2145.1,2144.4,6.08269739]
["bitfinex-derivatives","ETHF0:USTF0",1773406170594,5.786017,2145.4,2144.4,7.32569739]
["bitfinex-derivatives","ETHF0:USTF0",1773406170791,5.786017,2146.3,2144.8,6.08269739]
["bitfinex-derivatives","ETHF0:USTF0",1773406170994,11.25376832,2145.7,2144.9,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1773406171195,5.786017,2145.7,2144.9,11.12008149]
["bitfinex-derivatives","ETHF0:USTF0",1773406171596,5.786017,2145.7,2144.9,9.93399149]
["bitfinex-derivatives","ETHF0:USTF0",1773406172086,5.786017,2145.7,2144.9,16.01668888]
["bitfinex-derivatives","ETHF0:USTF0",1773406172291,5.786017,2146.3,2145.0,6.08269739]
["bitfinex-derivatives","ETHF0:USTF0",1773406172491,5.786017,2146.3,2145.1,7.54056739]
["bitfinex-derivatives","ETHF0:USTF0",1773406172693,5.786017,2146.3,2145.3,6.31569739]
["bitfinex-derivatives","ETHF0:USTF0",1773406172996,6.47025832,2146.0,2145.3,6.31569739]
["bitfinex-derivatives","ETHF0:USTF0",1773406173199,5.786017,2146.3,2145.3,6.31569739]
["bitfinex-derivatives","ETHF0:USTF0",1773406173390,5.786017,2146.3,2145.3,7.49597739]
["bitfinex-derivatives","ETHF0:USTF0",1773406173585,5.786017,2146.3,2145.4,6.46526633]
["bitfinex-derivatives","ETHF0:USTF0",1773406173792,5.786017,2146.3,2145.3,16.23269739]
["bitfinex-derivatives","ETHF0:USTF0",1773406173986,5.30325832,2146.0,2145.3,17.44785739]
["bitfinex-derivatives","ETHF0:USTF0",1773406174191,5.786017,2146.3,2145.4,13.82635163]
["bitfinex-derivatives","ETHF0:USTF0",1773406174388,5.786017,2146.3,2145.5,13.82089163]
["bitfinex-derivatives","ETHF0:USTF0",1773406174599,5.786017,2146.3,2145.6,12.56719163]
["bitfinex-derivatives","ETHF0:USTF0",1773406174890,5.786017,2146.3,2145.2,9.80068795]
["bitfinex-derivatives","ETHF0:USTF0",1773406175090,5.786017,2146.0,2145.3,6.48577084]
["bitfinex-derivatives","ETHF0:USTF0",1773406175292,5.786017,2146.0,2145.4,20.1117614]
["bitfinex-derivatives","ETHF0:USTF0",1773406175492,4.09898832,2145.6,2145.3,3.71799056]
["bitfinex-derivatives","ETHF0:USTF0",1773406175798,5.786017,2146.0,2145.2,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1773406175994,4.42287693,2146.3,2145.3,6.08269739]
["bitfinex-derivatives","ETHF0:USTF0",1773406176195,4.42287693,2146.3,2145.6,3.71799056]
["bitfinex-derivatives","ETHF0:USTF0",1773406176596,4.42287693,2146.3,2145.6,7.26716739]
["bitfinex-derivatives","ETHF0:USTF0",1773406176890,4.42287693,2146.3,2145.6,9.80068795]
["bitfinex-derivatives","ETHF0:USTF0",1773406177397,4.42287693,2146.3,2145.7,3.71799056]
["bitfinex-derivatives","ETHF0:USTF0",1773406177798,4.42287693,2146.3,2145.7,13.61599056]
["bitfinex-derivatives","ETHF0:USTF0",1773406178096,4.42287693,2146.3,2145.7,1.23063948]
["bitfinex-derivatives","ETHF0:USTF0",1773406178290,4.42287693,2146.3,2145.4,18.77111463]
["bitfinex-derivatives","ETHF0:USTF0",1773406178490,4.42287693,2146.3,2145.4,17.59718463]
["bitfinex-derivatives","ETHF0:USTF0",1773406178694,4.42287693,2146.3,2145.5,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1773406178999,0.23278,2147.4,2145.6,7.70193689]
["bitfinex-derivatives","ETHF0:USTF0",1773406179198,0.23283,2147.0,2145.3,7.70193689]
["bitfinex-derivatives","ETHF0:USTF0",1773406179397,0.23283,2147.0,2145.6,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1773406179592,0.73835394,2146.9,2145.6,7.70193689]
["bitfinex-derivatives","ETHF0:USTF0",1773406179793,0.73835394,2146.9,2145.7,7.70193689]
["bitfinex-derivatives","ETHF0:USTF0",1773406179993,0.74368314,2146.9,2145.7,7.70193689]
["bitfinex-derivatives","ETHF0:USTF0",1773406180693,0.74368314,2146.9,2145.3,7.87353807]
["bitfinex-derivatives","ETHF0:USTF0",1773406180894,0.74368314,2146.9,2145.4,17.76535356]
["bitfinex-derivatives","ETHF0:USTF0",1773406181088,0.74368314,2146.9,2145.5,7.88235356]
["bitfinex-derivatives","ETHF0:USTF0",1773406181495,0.55576061,2146.8,2145.2,7.88235356]
["bitfinex-derivatives","ETHF0:USTF0",1773406181795,0.26829928,2146.7,2145.2,7.88235356]
["bitfinex-derivatives","ETHF0:USTF0",1773406182501,0.26829928,2146.7,2145.2,8.11536356]
["bitfinex-derivatives","ETHF0:USTF0",1773406182797,0.0053292,2146.9,2145.7,7.88336857]
["bitfinex-derivatives","ETHF0:USTF0",1773406183001,0.2172483,2146.9,2145.9,7.914437]
["bitfinex-derivatives","ETHF0:USTF0",1773406183495,0.07260854,2147.2,2146.1,7.914437]
["bitfinex-derivatives","ETHF0:USTF0",1773406183702,0.07260854,2147.5,2146.3,7.914437]
["bitfinex-derivatives","ETHF0:USTF0",1773406183893,0.2328,2147.2,2145.7,8.01190344]
["bitfinex-derivatives","ETHF0:USTF0",1773406184097,0.2328,2147.2,2145.5,8.01190344]
["bitfinex-derivatives","ETHF0:USTF0",1773406184501,0.23611806,2147.2,2145.5,8.01190344]
["bitfinex-derivatives","ETHF0:USTF0",1773406184995,0.23611806,2147.2,2145.3,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1773406184996,0.00331806,2147.2,2145.7,8.01190344]
["bitfinex-derivatives","ETHF0:USTF0",1773406185798,0.00331806,2147.2,2146.3,7.9876634]
["bitfinex-derivatives","ETHF0:USTF0",1773406186299,0.00331806,2147.2,2145.9,7.96411718]
["bitfinex-derivatives","ETHF0:USTF0",1773406186803,0.23281,2147.1,2145.4,7.96411718]
["bitfinex-derivatives","ETHF0:USTF0",1773406187703,0.23281,2147.1,2145.5,13.67889225]
["bitfinex-derivatives","ETHF0:USTF0",1773406187905,0.23286,2146.7,2145.6,4.26290392]
["bitfinex-derivatives","ETHF0:USTF0",1773406188208,0.23286,2146.7,2144.9,7.92373115]
["bitfinex-derivatives","ETHF0:USTF0",1773406188505,0.23286,2146.7,2145.1,7.91973966]
["bitfinex-derivatives","ETHF0:USTF0",1773406189800,0.2329,2146.3,2144.9,8.00133862]
["bitfinex-derivatives","ETHF0:USTF0",1773406190196,0.23289,2146.4,2144.9,0.00399149]
["bitfinex-derivatives","ETHF0:USTF0",1773406190397,0.23289,2146.4,2144.9,8.00065961]
["bitfinex-derivatives","ETHF0:USTF0",1773406192004,0.00331806,2147.2,2145.5,8.22939797]
["bitfinex-derivatives","ETHF0:USTF0",1773406192209,0.00331806,2147.2,2145.1,7.99641797]
["bitfinex-derivatives","ETHF0:USTF0",1773406192210,0.23286,2146.7,2145.1,7.99641797]
["bitfinex-derivatives","ETHF0:USTF0",1773406192402,0.00331806,2147.2,2145.3,13.72843797]
["bitfinex-derivatives","ETHF0:USTF0",1773406192707,0.00331806,2147.2,2145.7,7.99641797]
["bitfinex-derivatives","ETHF0:USTF0",1773406193007,0.23281,2147.1,2145.7,7.99641797]
["bitfinex-derivatives","ETHF0:USTF0",1773406193405,8.898,2147.0,2145.7,7.99641797]
["bitfinex-derivatives","ETHF0:USTF0",1773406194704,8.885,2147.0,2145.7,7.99641797]
["bitfinex-derivatives","ETHF0:USTF0",1773406195104,8.885,2147.0,2145.2,8.18925183]
["bitfinex-derivatives","ETHF0:USTF0",1773406195105,0.23283,2146.9,2145.2,8.18925183]
["bitfinex-derivatives","ETHF0:USTF0",1773406196499,0.23289,2146.4,2145.2,8.18925183]
["bitfinex-derivatives","ETHF0:USTF0",1773406196705,8.864,2146.3,2145.2,8.18925183]
["bitfinex-derivatives","ETHF0:USTF0",1773406197302,8.864,2146.3,2145.4,8.14861405]
["bitfinex-derivatives","ETHF0:USTF0",1773406197504,9.71850303,2147.5,2146.2,8.14861405]
["bitfinex-derivatives","ETHF0:USTF0",1773406197706,9.71850303,2147.5,2145.9,5.73034]
["bitfinex-derivatives","ETHF0:USTF0",1773406197707,0.23267,2148.4,2146.6,8.14861405]
["bitfinex-derivatives","ETHF0:USTF0",1773406198011,5.95645,2148.4,2146.6,8.14861405]
["bitfinex-derivatives","ETHF0:USTF0",1773406198606,0.23267,2148.4,2146.8,8.14088466]
["bitfinex-derivatives","ETHF0:USTF0",1773406198812,0.23710547,2148.4,2146.8,8.14088466]
["bitfinex-derivatives","ETHF0:USTF0",1773406199106,0.00443547,2148.4,2147.2,8.16200112]
["bitfinex-derivatives","ETHF0:USTF0",1773406199312,0.00443547,2148.4,2147.5,8.16200112]
["bitfinex-derivatives","ETHF0:USTF0",1773406199911,0.00443547,2148.4,2147.7,8.1461498]
["bitfinex-derivatives","ETHF0:USTF0",1773406200106,0.00443547,2148.4,2147.9,8.1461498]
["bitfinex-derivatives","ETHF0:USTF0",1773406200304,0.23249,2150.1,2148.1,8.1461498]
["bitfinex-derivatives","ETHF0:USTF0",1773406200505,5.95505,2148.9,2148.2,5.02764976]
["bitfinex-derivatives","ETHF0:USTF0",1773406200710,0.23265,2148.6,2147.4,8.1461498]
["bitfinex-derivatives","ETHF0:USTF0",1773406201309,0.23267,2148.4,2147.4,0.00605094]
["bitfinex-derivatives","ETHF0:USTF0",1773406201509,0.00415082,2148.6,2147.4,8.14074357]
["bitfinex-derivatives","ETHF0:USTF0",1773406203615,9.03566,2148.5,2147.4,8.14074357]
["bitfinex-derivatives","ETHF0:USTF0",1773406203912,0.23266,2148.5,2147.4,8.14074357]
["bitfinex-derivatives","ETHF0:USTF0",1773406204118,8.799,2148.4,2147.4,8.14074357]
["bitfinex-derivatives","ETHF0:USTF0",1773406204317,10.00122,2148.4,2147.4,8.14074357]
["bitfinex-derivatives","ETHF0:USTF0",1773406204616,10.00122,2148.4,2147.4,0.00605094]
["bitfinex-derivatives","ETHF0:USTF0",1773406204617,9.99087,2148.4,2147.4,0.00605094]
["bitfinex-derivatives","ETHF0:USTF0",1773406204816,9.99087,2148.4,2147.1,8.05425468]
["bitfinex-derivatives","ETHF0:USTF0",1773406204817,0.23268,2148.3,2147.1,8.05425468]
["bitfinex-derivatives","ETHF0:USTF0",1773406205212,1.51722,2148.3,2147.1,8.05425468]
["bitfinex-derivatives","ETHF0:USTF0",1773406205411,1.48398,2148.3,2147.1,8.05425468]
["bitfinex-derivatives","ETHF0:USTF0",1773406205812,1.48398,2148.3,2147.1,8.05825197]
["bitfinex-derivatives","ETHF0:USTF0",1773406206318,5.95673,2148.3,2147.1,0.00399729]
["bitfinex-derivatives","ETHF0:USTF0",1773406206909,1.65346,2148.3,2147.1,0.00399729]
["bitfinex-derivatives","ETHF0:USTF0",1773406207114,1.65346,2148.3,2147.1,7.51292956]
["bitfinex-derivatives","ETHF0:USTF0",1773406207316,0.00415082,2148.6,2147.1,7.51292956]
["bitfinex-derivatives","ETHF0:USTF0",1773406207516,10.31174,2148.5,2147.3,7.50893227]
["bitfinex-derivatives","ETHF0:USTF0",1773406207812,1.54274,2148.5,2147.3,7.50893227]
["bitfinex-derivatives","ETHF0:USTF0",1773406208018,10.30774,2148.5,2147.3,7.50893227]
["bitfinex-derivatives","ETHF0:USTF0",1773406208915,10.54041,2148.5,2147.3,7.50893227]
["bitfinex-derivatives","ETHF0:USTF0",1773406209614,10.54041,2148.5,2147.1,0.00399729]
["bitfinex-derivatives","ETHF0:USTF0",1773406209615,0.82829362,2148.0,2147.1,0.00399729]
["bitfinex-derivatives","ETHF0:USTF0",1773406209815,0.59558362,2147.9,2147.1,0.00399729]
["bitfinex-derivatives","ETHF0:USTF0",1773406210215,2.13869362,2147.9,2147.1,0.00399729]
["bitfinex-derivatives","ETHF0:USTF0",1773406210521,2.15165389,2147.8,2147.1,0.00399729]
["bitfinex-derivatives","ETHF0:USTF0",1773406210819,1.16096271,2147.1,2146.8,7.34118962]
["bitfinex-derivatives","ETHF0:USTF0",1773406211209,10.16699,2147.7,2146.8,7.34118962]
["bitfinex-derivatives","ETHF0:USTF0",1773406211610,10.75553949,2147.7,2146.8,7.34118962]
["bitfinex-derivatives","ETHF0:USTF0",1773406211922,0.23271,2148.0,2146.8,7.34118962]
["bitfinex-derivatives","ETHF0:USTF0",1773406211923,1.81948791,2147.9,2146.8,7.34466471]
["bitfinex-derivatives","ETHF0:USTF0",1773406212220,10.54848791,2147.8,2146.8,7.34466471]
["bitfinex-derivatives","ETHF0:USTF0",1773406212415,3.25993791,2147.7,2146.8,0.00347509]
["bitfinex-derivatives","ETHF0:USTF0",1773406212616,3.18589908,2147.6,2146.8,7.34466471]
["bitfinex-derivatives","ETHF0:USTF0",1773406212815,11.87876409,2147.5,2146.2,7.34118962]
["bitfinex-derivatives","ETHF0:USTF0",1773406213020,8.721,2147.4,2146.2,7.34118962]
["bitfinex-derivatives","ETHF0:USTF0",1773406213216,8.721,2147.4,2146.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1773406213217,0.2328,2147.2,2145.6,7.34118962]
["bitfinex-derivatives","ETHF0:USTF0",1773406213418,3.15734381,2147.3,2145.3,0.22963183]
["bitfinex-derivatives","ETHF0:USTF0",1773406213419,3.15734381,2146.7,2145.8,7.34118962]
["bitfinex-derivatives","ETHF0:USTF0",1773406213719,4.35244991,2146.5,2145.8,6.16760962]
["bitfinex-derivatives","ETHF0:USTF0",1773406213910,4.35778734,2146.5,2145.4,7.34118962]
["bitfinex-derivatives","ETHF0:USTF0",1773406214317,5.76869168,2146.4,2145.4,7.34118962]
["bitfinex-derivatives","ETHF0:USTF0",1773406214517,7.33781485,2146.1,2144.5,7.34118962]
["bitfinex-derivatives","ETHF0:USTF0",1773406214716,8.72500485,2146.1,2144.7,7.34118962]
["bitfinex-derivatives","ETHF0:USTF0",1773406214916,10.03954,2146.0,2144.7,7.34118962]
["bitfinex-derivatives","ETHF0:USTF0",1773406215116,8.68447485,2145.9,2144.7,7.34713749]
["bitfinex-derivatives","ETHF0:USTF0",1773406215718,8.91742485,2145.9,2144.7,0.00594787]
["bitfinex-derivatives","ETHF0:USTF0",1773406215920,7.33781485,2145.6,2143.8,7.57434962]
["bitfinex-derivatives","ETHF0:USTF0",1773406216111,8.693,2145.5,2144.1,7.34118962]
["bitfinex-derivatives","ETHF0:USTF0",1773406216312,8.151,2146.3,2144.8,5.73325]
["bitfinex-derivatives","ETHF0:USTF0",1773406216519,8.151,2146.3,2144.7,5.73362]
["bitfinex-derivatives","ETHF0:USTF0",1773406216520,8.691,2146.4,2145.3,7.34118962]
["bitfinex-derivatives","ETHF0:USTF0",1773406216719,8.62826485,2146.3,2145.3,7.34118962]
["bitfinex-derivatives","ETHF0:USTF0",1773406216921,8.57020485,2146.3,2145.3,7.34515308]
["bitfinex-derivatives","ETHF0:USTF0",1773406217317,7.33781485,2146.3,2145.3,7.34515308]
["bitfinex-derivatives","ETHF0:USTF0",1773406217518,9.87824,2146.2,2145.3,7.34515308]
["bitfinex-derivatives","ETHF0:USTF0",1773406217820,8.64322485,2146.1,2145.3,7.34515308]
["bitfinex-derivatives","ETHF0:USTF0",1773406218320,8.63666485,2146.1,2145.3,7.34515308]
["bitfinex-derivatives","ETHF0:USTF0",1773406218515,8.676,2146.2,2145.3,7.34515308]
["bitfinex-derivatives","ETHF0:USTF0",1773406218819,9.89352,2146.2,2145.3,7.34515308]
["bitfinex-derivatives","ETHF0:USTF0",1773406219022,9.84604,2146.2,2145.3,7.34515308]
["bitfinex-derivatives","ETHF0:USTF0",1773406219223,1.17304,2146.2,2145.3,7.34515308]
["bitfinex-derivatives","ETHF0:USTF0",1773406219623,9.84204,2146.2,2145.3,7.34515308]
["bitfinex-derivatives","ETHF0:USTF0",1773406219915,8.75890485,2146.4,2145.3,7.34515308]
["bitfinex-derivatives","ETHF0:USTF0",1773406220121,1.42109,2146.4,2145.3,7.34515308]
["bitfinex-derivatives","ETHF0:USTF0",1773406220713,6.878873,2147.1,2145.5,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406220919,9.83679,2147.4,2146.1,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406221121,0.2327,2148.2,2146.1,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406221122,8.237703,2147.2,2146.1,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406221323,8.190683,2147.0,2146.1,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406221617,1.37636,2146.9,2146.1,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406221823,0.00593325,2146.9,2146.1,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406222122,6.878873,2147.9,2146.3,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406222423,8.65,2147.8,2146.5,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406222617,9.83511,2147.8,2146.5,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406222813,1.18511,2147.8,2146.5,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406223014,8.125783,2147.7,2146.5,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406223218,0.00359844,2147.8,2146.5,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406223521,1.18611844,2147.8,2146.5,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406223720,0.00359844,2147.8,2146.5,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406223921,9.88398,2147.7,2146.6,5.41327219]
["bitfinex-derivatives","ETHF0:USTF0",1773406224122,9.88398,2147.7,2146.7,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406224824,9.87591,2147.6,2146.7,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406225220,8.632,2147.6,2146.7,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406225522,9.79784,2147.6,2146.7,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406227425,16.676713,2147.6,2146.7,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406227622,6.878873,2147.5,2146.7,5.75910883]
["bitfinex-derivatives","ETHF0:USTF0",1773406228028,9.8798,2147.4,2146.7,5.75910883]
["bitfinex-derivatives","ETHF0:USTF0",1773406228717,6.88247144,2147.8,2146.7,5.75910883]
["bitfinex-derivatives","ETHF0:USTF0",1773406228924,9.87154,2147.7,2146.7,5.75910883]
["bitfinex-derivatives","ETHF0:USTF0",1773406229421,6.878873,2147.6,2146.7,4.58719883]
["bitfinex-derivatives","ETHF0:USTF0",1773406229626,15.474873,2147.5,2146.7,4.58719883]
["bitfinex-derivatives","ETHF0:USTF0",1773406230022,15.474873,2147.5,2145.3,5.73588346]
["bitfinex-derivatives","ETHF0:USTF0",1773406230023,8.175943,2147.3,2146.4,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406230224,6.878873,2147.3,2146.4,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406230425,8.049783,2147.3,2146.4,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406230829,9.82305,2147.2,2146.4,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406231030,16.701923,2147.2,2146.4,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406231429,8.113923,2147.2,2146.4,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406231630,9.85753,2147.1,2146.4,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406231831,9.85061,2147.0,2146.4,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406232129,9.85247,2146.9,2146.4,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406232327,16.731343,2146.9,2145.7,6.95518883]
["bitfinex-derivatives","ETHF0:USTF0",1773406232530,6.39639084,2146.8,2145.9,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406232726,5.72672,2147.3,2145.9,5.29805803]
["bitfinex-derivatives","ETHF0:USTF0",1773406232727,6.39639084,2147.3,2145.9,5.29805803]
["bitfinex-derivatives","ETHF0:USTF0",1773406232927,6.39639084,2147.1,2145.9,5.29805803]
["bitfinex-derivatives","ETHF0:USTF0",1773406233330,7.56486084,2147.1,2145.9,5.29805803]
["bitfinex-derivatives","ETHF0:USTF0",1773406234430,7.58454084,2147.1,2145.9,5.29805803]
["bitfinex-derivatives","ETHF0:USTF0",1773406234833,16.14363084,2147.0,2145.9,5.29805803]
["bitfinex-derivatives","ETHF0:USTF0",1773406235028,7.71963084,2146.9,2145.9,5.29805803]
["bitfinex-derivatives","ETHF0:USTF0",1773406236536,7.57711084,2147.7,2146.1,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406236727,1.207,2146.8,2146.1,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406236930,9.755,2146.8,2146.1,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406237130,8.548,2146.8,2146.1,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406237633,9.76729,2146.8,2146.1,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406237938,9.73251,2146.8,2146.1,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406238235,9.73473,2146.8,2146.1,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406238836,6.39639084,2146.7,2145.9,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406239331,7.71343084,2146.7,2145.9,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406239526,8.532,2146.6,2145.9,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406239835,9.70995,2146.6,2145.9,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406240037,9.7199,2146.6,2145.9,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406240229,8.532,2146.6,2145.9,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406240431,9.70193,2146.6,2145.9,6.72336803]
["bitfinex-derivatives","ETHF0:USTF0",1773406240935,8.532,2146.6,2145.9,6.72336803]
["bitfinex-derivatives","ETHF0:USTF0",1773406241531,6.39639084,2146.9,2145.9,6.72336803]
["bitfinex-derivatives","ETHF0:USTF0",1773406241828,8.521,2146.8,2146.1,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406242029,6.39639084,2146.6,2145.7,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406242328,8.52,2146.5,2145.9,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406242528,9.70096,2146.5,2145.9,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406242923,9.70096,2146.5,2145.4,4.03885145]
["bitfinex-derivatives","ETHF0:USTF0",1773406242924,6.39639084,2146.4,2145.5,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406243129,6.39639084,2146.4,2145.7,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406243331,7.62953084,2146.4,2145.7,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406243530,7.62953084,2146.4,2145.5,6.49042803]
["bitfinex-derivatives","ETHF0:USTF0",1773406244237,7.62953084,2146.4,2145.3,0.00396346]
["bitfinex-derivatives","ETHF0:USTF0",1773406244238,6.39639084,2146.4,2145.3,0.00396346]
["bitfinex-derivatives","ETHF0:USTF0",1773406244538,6.39639084,2146.2,2145.3,6.72739149]
["bitfinex-derivatives","ETHF0:USTF0",1773406244829,0.00538113,2146.2,2145.3,6.72739149]
["bitfinex-derivatives","ETHF0:USTF0",1773406245032,9.69076113,2146.2,2145.5,6.72340803]
["bitfinex-derivatives","ETHF0:USTF0",1773406245235,9.70828113,2146.2,2145.5,6.72340803]
["bitfinex-derivatives","ETHF0:USTF0",1773406245433,8.51938113,2146.2,2145.5,6.72340803]
["bitfinex-derivatives","ETHF0:USTF0",1773406245838,0.00538113,2146.2,2145.5,6.72340803]
["bitfinex-derivatives","ETHF0:USTF0",1773406246137,7.42035194,2146.1,2145.3,0.00396346]
["bitfinex-derivatives","ETHF0:USTF0",1773406246333,0.00538113,2146.2,2145.5,6.38799052]
["bitfinex-derivatives","ETHF0:USTF0",1773406246538,9.70041,2146.1,2145.5,6.38799052]
["bitfinex-derivatives","ETHF0:USTF0",1773406246738,15.94670194,2146.1,2145.5,6.38799052]
["bitfinex-derivatives","ETHF0:USTF0",1773406246934,7.43133194,2146.0,2145.3,0.00396346]
["bitfinex-derivatives","ETHF0:USTF0",1773406247140,6.24629194,2146.0,2145.0,10.19385197]
["bitfinex-derivatives","ETHF0:USTF0",1773406247338,6.24629194,2146.0,2145.1,5.42622849]
["bitfinex-derivatives","ETHF0:USTF0",1773406247536,7.45408194,2146.0,2145.2,5.42622849]
["bitfinex-derivatives","ETHF0:USTF0",1773406247733,6.24629194,2146.0,2145.2,6.38799052]
["bitfinex-derivatives","ETHF0:USTF0",1773406248043,7.43236194,2146.0,2145.2,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1773406248242,8.51,2145.9,2145.2,6.39138317]
["bitfinex-derivatives","ETHF0:USTF0",1773406248543,14.75629194,2145.9,2145.2,6.39138317]
["bitfinex-derivatives","ETHF0:USTF0",1773406248845,8.509,2145.8,2145.2,6.39138317]
["bitfinex-derivatives","ETHF0:USTF0",1773406249140,8.51,2145.7,2145.2,6.39138317]
["bitfinex-derivatives","ETHF0:USTF0",1773406249339,8.509,2145.7,2145.2,6.39138317]
["bitfinex-derivatives","ETHF0:USTF0",1773406249638,0.00538113,2146.2,2145.3,12.04571683]
["bitfinex-derivatives","ETHF0:USTF0",1773406249839,14.75529194,2147.0,2146.0,6.62091052]
["bitfinex-derivatives","ETHF0:USTF0",1773406250034,6.24629194,2146.9,2145.7,6.38799052]
["bitfinex-derivatives","ETHF0:USTF0",1773406250235,6.24629194,2146.9,2145.9,6.38799052]
["bitfinex-derivatives","ETHF0:USTF0",1773406250435,6.24629194,2146.7,2146.0,6.62092052]
["bitfinex-derivatives","ETHF0:USTF0",1773406250641,8.509,2146.6,2146.0,6.62092052]
["bitfinex-derivatives","ETHF0:USTF0",1773406250842,0.0046025,2146.6,2146.0,6.62092052]
["bitfinex-derivatives","ETHF0:USTF0",1773406251041,8.11197873,2146.7,2146.0,6.62092052]
["bitfinex-derivatives","ETHF0:USTF0",1773406251243,8.509,2146.7,2146.0,6.62092052]
["bitfinex-derivatives","ETHF0:USTF0",1773406251936,14.54524326,2146.7,2146.0,6.62092052]
["bitfinex-derivatives","ETHF0:USTF0",1773406252138,8.51279554,2146.7,2146.0,6.62092052]
["bitfinex-derivatives","ETHF0:USTF0",1773406253142,14.54524326,2146.7,2146.0,6.62092052]
["bitfinex-derivatives","ETHF0:USTF0",1773406254045,6.03244772,2146.6,2145.8,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406254244,8.507,2146.5,2145.8,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406254945,14.53944772,2146.5,2145.8,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406255146,14.53944772,2146.5,2145.5,5.91580748]
["bitfinex-derivatives","ETHF0:USTF0",1773406255147,6.03244772,2146.3,2145.6,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406255446,8.505,2146.2,2145.6,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406257042,0.23283,2147.0,2145.6,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406257043,6.03244772,2146.9,2146.2,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406257237,6.03244772,2147.1,2146.4,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406257446,8.502,2147.0,2146.4,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406257646,6.03244772,2147.1,2146.4,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406257941,8.502,2147.0,2146.5,6.71181402]
["bitfinex-derivatives","ETHF0:USTF0",1773406258140,8.501,2147.1,2146.5,6.71181402]
["bitfinex-derivatives","ETHF0:USTF0",1773406259047,8.5047952,2147.1,2146.5,6.71181402]
["bitfinex-derivatives","ETHF0:USTF0",1773406259245,8.499,2147.1,2146.5,6.71181402]
["bitfinex-derivatives","ETHF0:USTF0",1773406259547,6.03244772,2147.4,2146.5,6.71181402]
["bitfinex-derivatives","ETHF0:USTF0",1773406259548,8.498,2147.2,2146.5,6.71181402]
["bitfinex-derivatives","ETHF0:USTF0",1773406260449,8.50339277,2147.2,2146.5,6.71181402]
["bitfinex-derivatives","ETHF0:USTF0",1773406260853,8.50039277,2147.2,2146.5,6.71181402]
["bitfinex-derivatives","ETHF0:USTF0",1773406261051,14.53284049,2147.2,2146.5,6.71181402]
["bitfinex-derivatives","ETHF0:USTF0",1773406262058,6.03244772,2147.1,2146.6,5.33500962]
["bitfinex-derivatives","ETHF0:USTF0",1773406262253,6.03244772,2147.1,2146.7,5.33500962]
["bitfinex-derivatives","ETHF0:USTF0",1773406262451,6.03244772,2147.1,2146.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1773406262655,6.03244772,2147.1,2146.6,5.33357021]
["bitfinex-derivatives","ETHF0:USTF0",1773406262852,5.36223602,2147.0,2146.8,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406263056,8.489,2147.2,2146.8,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406263358,8.489,2147.2,2146.6,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406263559,8.489,2147.2,2146.7,11.81031653]
["bitfinex-derivatives","ETHF0:USTF0",1773406263760,8.489,2147.2,2146.7,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406263956,14.52144772,2147.2,2146.7,6.48271481]
["bitfinex-derivatives","ETHF0:USTF0",1773406264166,6.03732718,2147.2,2146.7,6.48271481]
["bitfinex-derivatives","ETHF0:USTF0",1773406264360,14.52332718,2147.2,2146.7,6.48271481]
["bitfinex-derivatives","ETHF0:USTF0",1773406264861,6.03732718,2147.2,2146.7,6.48271481]
["bitfinex-derivatives","ETHF0:USTF0",1773406265058,14.52232718,2147.2,2146.7,6.48271481]
["bitfinex-derivatives","ETHF0:USTF0",1773406265362,14.52132718,2147.2,2146.7,6.48271481]
["bitfinex-derivatives","ETHF0:USTF0",1773406265657,8.48787946,2147.2,2146.7,6.48271481]
["bitfinex-derivatives","ETHF0:USTF0",1773406265965,6.03244772,2147.1,2146.3,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406266167,6.03244772,2147.1,2145.9,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406266458,8.72067946,2147.2,2145.5,6.71191402]
["bitfinex-derivatives","ETHF0:USTF0",1773406266459,6.03244772,2146.9,2145.5,6.71191402]
["bitfinex-derivatives","ETHF0:USTF0",1773406266656,6.03244772,2146.7,2145.6,5.33561824]
["bitfinex-derivatives","ETHF0:USTF0",1773406266861,7.27264772,2146.5,2145.3,3.81445406]
["bitfinex-derivatives","ETHF0:USTF0",1773406267159,7.27264772,2146.5,2145.3,5.34100685]
["bitfinex-derivatives","ETHF0:USTF0",1773406267360,7.27264772,2146.5,2145.4,5.3367494]
["bitfinex-derivatives","ETHF0:USTF0",1773406268458,7.27264772,2146.5,2145.3,0.00425745]
["bitfinex-derivatives","ETHF0:USTF0",1773406268660,6.03244772,2146.3,2145.3,0.00425745]
["bitfinex-derivatives","ETHF0:USTF0",1773406268958,7.39505772,2146.3,2145.3,0.00425745]
["bitfinex-derivatives","ETHF0:USTF0",1773406269467,13.87544,2147.8,2145.5,6.71192402]
["bitfinex-derivatives","ETHF0:USTF0",1773406269468,15.75751772,2146.5,2145.5,6.71192402]
["bitfinex-derivatives","ETHF0:USTF0",1773406269662,7.30944772,2146.4,2145.6,11.80285049]
["bitfinex-derivatives","ETHF0:USTF0",1773406269859,7.30944772,2146.4,2145.7,5.32390647]
["bitfinex-derivatives","ETHF0:USTF0",1773406270053,7.30944772,2146.4,2145.6,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406270259,6.03244772,2146.4,2145.5,6.71192402]
["bitfinex-derivatives","ETHF0:USTF0",1773406270459,9.65329,2146.3,2145.6,11.80093183]
["bitfinex-derivatives","ETHF0:USTF0",1773406270664,9.65329,2146.3,2145.6,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406270866,15.68573772,2146.3,2145.6,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406271163,6.03244772,2145.8,2145.1,10.29339808]
["bitfinex-derivatives","ETHF0:USTF0",1773406271357,6.03244772,2146.2,2145.2,11.80175714]
["bitfinex-derivatives","ETHF0:USTF0",1773406271558,6.03244772,2146.2,2145.3,5.32281312]
["bitfinex-derivatives","ETHF0:USTF0",1773406271753,7.31651772,2146.2,2145.0,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406271962,7.31651772,2146.2,2145.1,5.32493191]
["bitfinex-derivatives","ETHF0:USTF0",1773406272165,7.31651772,2146.2,2145.2,5.32493191]
["bitfinex-derivatives","ETHF0:USTF0",1773406272358,7.31651772,2146.2,2145.2,0.00508024]
["bitfinex-derivatives","ETHF0:USTF0",1773406273062,6.03244772,2146.2,2145.0,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406273456,7.42113772,2146.2,2144.9,6.71198402]
["bitfinex-derivatives","ETHF0:USTF0",1773406273656,7.42113772,2146.2,2145.0,5.32328595]
["bitfinex-derivatives","ETHF0:USTF0",1773406273954,1.24283809,2145.0,2144.7,10.29339808]
["bitfinex-derivatives","ETHF0:USTF0",1773406274159,6.03244772,2145.3,2144.4,10.29339808]
["bitfinex-derivatives","ETHF0:USTF0",1773406274465,6.03244772,2145.1,2144.2,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406274659,7.38109772,2145.0,2144.2,6.71206402]
["bitfinex-derivatives","ETHF0:USTF0",1773406274858,1.16648,2144.9,2144.2,6.71206402]
["bitfinex-derivatives","ETHF0:USTF0",1773406275058,1.17247675,2144.9,2144.2,6.71547436]
["bitfinex-derivatives","ETHF0:USTF0",1773406275259,7.20492447,2144.9,2144.2,6.71547436]
["bitfinex-derivatives","ETHF0:USTF0",1773406275454,0.00599675,2144.9,2144.2,6.71547436]
["bitfinex-derivatives","ETHF0:USTF0",1773406275657,1.22915675,2144.9,2144.2,6.71547436]
["bitfinex-derivatives","ETHF0:USTF0",1773406275862,0.00599675,2144.9,2144.2,6.71547436]
["bitfinex-derivatives","ETHF0:USTF0",1773406276064,8.481,2145.5,2144.7,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406276760,6.03244772,2146.4,2145.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1773406276967,6.03244772,2146.2,2145.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1773406277460,7.20753772,2146.2,2145.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1773406277761,7.19777772,2146.2,2145.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1773406277959,6.03244772,2146.2,2145.3,6.71194402]
["bitfinex-derivatives","ETHF0:USTF0",1773406278263,14.51344772,2146.2,2145.3,6.71194402]
["bitfinex-derivatives","ETHF0:USTF0",1773406278964,6.03244772,2146.1,2145.3,6.71194402]
["bitfinex-derivatives","ETHF0:USTF0",1773406279569,6.03244772,2146.1,2145.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1773406279760,7.20467772,2146.1,2145.3,6.71194402]
["bitfinex-derivatives","ETHF0:USTF0",1773406280064,7.20467772,2146.1,2144.9,6.47894402]
["bitfinex-derivatives","ETHF0:USTF0",1773406280364,6.03244772,2146.1,2145.0,6.71198402]
["bitfinex-derivatives","ETHF0:USTF0",1773406280863,5.65106406,2145.9,2145.0,6.71198402]
["bitfinex-derivatives","ETHF0:USTF0",1773406283055,5.65106406,2145.9,2144.8,5.83464917]
["bitfinex-derivatives","ETHF0:USTF0",1773406283255,5.65106406,2145.9,2144.5,6.06772917]
["bitfinex-derivatives","ETHF0:USTF0",1773406283455,5.65106406,2145.7,2144.5,6.06772917]
["bitfinex-derivatives","ETHF0:USTF0",1773406284054,6.82331406,2145.7,2144.5,6.06772917]
["bitfinex-derivatives","ETHF0:USTF0",1773406284662,6.82331406,2145.7,2144.5,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1773406285366,6.82331406,2145.7,2144.3,5.83464917]
["bitfinex-derivatives","ETHF0:USTF0",1773406285865,6.82712406,2145.7,2144.4,6.06774917]
["bitfinex-derivatives","ETHF0:USTF0",1773406286061,5.65106406,2145.5,2144.4,6.06774917]
["bitfinex-derivatives","ETHF0:USTF0",1773406286261,14.11806406,2145.4,2144.4,6.06774917]
["bitfinex-derivatives","ETHF0:USTF0",1773406286463,8.467,2145.3,2144.4,6.06774917]
["bitfinex-derivatives","ETHF0:USTF0",1773406286658,5.65106406,2145.3,2144.4,6.06774917]
["bitfinex-derivatives","ETHF0:USTF0",1773406287260,6.82681406,2145.3,2144.4,6.06774917]
["bitfinex-derivatives","ETHF0:USTF0",1773406287458,5.65106406,2145.3,2144.4,6.06774917]
["bitfinex-derivatives","ETHF0:USTF0",1773406289162,5.65106406,2145.3,2144.4,5.56774917]
["bitfinex-derivatives","ETHF0:USTF0",1773406289467,5.65106406,2145.3,2144.2,0.00341034]
["bitfinex-derivatives","ETHF0:USTF0",1773406289663,5.65106406,2145.3,2144.2,5.83805951]
["bitfinex-derivatives","ETHF0:USTF0",1773406290365,6.81708406,2145.3,2144.2,0.00341034]
["bitfinex-derivatives","ETHF0:USTF0",1773406290566,14.10706406,2145.2,2144.4,5.83464917]
["bitfinex-derivatives","ETHF0:USTF0",1773406290769,5.65106406,2145.2,2144.5,6.06773917]
["bitfinex-derivatives","ETHF0:USTF0",1773406291966,5.65106406,2145.2,2144.5,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1773406292163,5.65106406,2145.2,2144.2,5.83805951]
["bitfinex-derivatives","ETHF0:USTF0",1773406292362,5.65106406,2145.2,2144.2,0.00341034]
["bitfinex-derivatives","ETHF0:USTF0",1773406292765,5.65106406,2145.2,2143.7,14.95082748]
["bitfinex-derivatives","ETHF0:USTF0",1773406292766,6.82423406,2145.0,2143.6,6.06782917]
["bitfinex-derivatives","ETHF0:USTF0",1773406292967,5.65106406,2144.6,2143.2,9.64910323]
["bitfinex-derivatives","ETHF0:USTF0",1773406293264,5.65106406,2144.4,2143.2,5.83464917]
["bitfinex-derivatives","ETHF0:USTF0",1773406293458,5.65106406,2144.4,2143.4,5.83464917]
["bitfinex-derivatives","ETHF0:USTF0",1773406293958,6.82502234,2144.4,2143.4,5.83927348]
["bitfinex-derivatives","ETHF0:USTF0",1773406294161,5.65106406,2144.2,2143.4,5.83927348]
["bitfinex-derivatives","ETHF0:USTF0",1773406294564,5.65106406,2144.2,2143.4,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1773406294869,6.82175406,2144.2,2143.4,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1773406295072,5.65106406,2144.2,2143.4,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1773406296467,5.65659234,2144.4,2143.5,6.05161981]
["bitfinex-derivatives","ETHF0:USTF0",1773406296769,5.65659234,2144.4,2143.7,5.99967115]
["bitfinex-derivatives","ETHF0:USTF0",1773406296969,0.00552828,2144.4,2143.7,5.99967115]
["bitfinex-derivatives","ETHF0:USTF0",1773406297171,5.65106406,2144.8,2143.9,5.99986379]
["bitfinex-derivatives","ETHF0:USTF0",1773406297368,5.65106406,2144.7,2143.9,5.99986379]
["bitfinex-derivatives","ETHF0:USTF0",1773406298067,5.6554249,2144.7,2143.9,5.99986379]
["bitfinex-derivatives","ETHF0:USTF0",1773406298869,0.00436084,2144.7,2143.9,5.99986379]
["bitfinex-derivatives","ETHF0:USTF0",1773406299070,5.6554249,2144.7,2143.9,5.99986379]
["bitfinex-derivatives","ETHF0:USTF0",1773406299769,5.65106406,2145.0,2144.4,5.83464917]
["bitfinex-derivatives","ETHF0:USTF0",1773406300669,5.65524788,2145.0,2144.1,5.83464917]
["bitfinex-derivatives","ETHF0:USTF0",1773406302474,5.65524788,2145.0,2143.9,5.83464917]
["bitfinex-derivatives","ETHF0:USTF0",1773406302668,5.65524788,2145.0,2143.7,3.81445406]
["bitfinex-derivatives","ETHF0:USTF0",1773406302669,5.65524788,2145.0,2144.0,6.06779917]
["bitfinex-derivatives","ETHF0:USTF0",1773406304177,5.65106406,2144.8,2144.0,6.06779917]
["bitfinex-derivatives","ETHF0:USTF0",1773406304473,5.65106406,2144.8,2144.0,5.83464917]
["bitfinex-derivatives","ETHF0:USTF0",1773406304674,11.47580917,2145.8,2144.2,5.83464917]
["bitfinex-derivatives","ETHF0:USTF0",1773406304870,11.47580917,2145.8,2144.1,5.73523]
["bitfinex-derivatives","ETHF0:USTF0",1773406304871,5.88401406,2145.8,2144.1,5.83464917]
["bitfinex-derivatives","ETHF0:USTF0",1773406305674,5.88960914,2145.8,2144.1,5.83464917]
["bitfinex-derivatives","ETHF0:USTF0",1773406306670,5.88960914,2145.8,2144.3,5.63146717]
["bitfinex-derivatives","ETHF0:USTF0",1773406306874,0.00559508,2145.8,2145.2,5.86447717]
["bitfinex-derivatives","ETHF0:USTF0",1773406307180,0.00559508,2145.8,2145.2,5.87029971]
["bitfinex-derivatives","ETHF0:USTF0",1773406308378,5.12187176,2145.8,2145.2,5.63728971]
["bitfinex-derivatives","ETHF0:USTF0",1773406309074,5.11627668,2146.3,2145.4,5.63146717]
["bitfinex-derivatives","ETHF0:USTF0",1773406310179,5.12053158,2146.3,2145.4,5.63146717]
["bitfinex-derivatives","ETHF0:USTF0",1773406311475,5.02008536,2146.1,2145.4,5.63146717]
["bitfinex-derivatives","ETHF0:USTF0",1773406313178,5.02008536,2146.1,2145.2,5.45893297]
["bitfinex-derivatives","ETHF0:USTF0",1773406313378,5.02008536,2146.1,2144.4,14.94036]
["bitfinex-derivatives","ETHF0:USTF0",1773406313379,5.02008536,2146.1,2144.7,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406313577,5.02008536,2146.1,2144.9,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406313773,6.21321536,2146.1,2144.9,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406314175,5.25300536,2146.1,2144.7,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406314374,5.02008536,2145.8,2144.7,5.45854616]
["bitfinex-derivatives","ETHF0:USTF0",1773406314575,5.02008536,2145.4,2144.7,5.45854616]
["bitfinex-derivatives","ETHF0:USTF0",1773406314779,6.34850536,2145.3,2144.7,5.45854616]
["bitfinex-derivatives","ETHF0:USTF0",1773406315281,6.33494536,2145.1,2144.7,0.00543573]
["bitfinex-derivatives","ETHF0:USTF0",1773406316585,6.27325536,2145.0,2144.7,0.00543573]
["bitfinex-derivatives","ETHF0:USTF0",1773406316780,5.02008536,2145.0,2144.3,5.68622043]
["bitfinex-derivatives","ETHF0:USTF0",1773406316980,5.02008536,2145.0,2144.3,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406317279,5.02008536,2145.0,2143.9,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406317483,6.24777536,2145.0,2143.9,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406317683,6.20167536,2144.8,2143.9,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406317887,5.02008536,2144.7,2143.9,5.45637211]
["bitfinex-derivatives","ETHF0:USTF0",1773406318193,5.0240075,2144.7,2143.9,5.45637211]
["bitfinex-derivatives","ETHF0:USTF0",1773406318685,5.02008536,2145.6,2144.3,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406318877,5.25305536,2145.6,2144.3,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406319288,5.02008536,2145.5,2144.3,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406319781,6.1980734,2145.5,2144.3,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406320187,6.2307934,2145.5,2144.3,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406320584,6.2307934,2145.5,2143.9,0.23641168]
["bitfinex-derivatives","ETHF0:USTF0",1773406320585,6.2055334,2145.5,2144.0,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406321080,5.02008536,2145.3,2144.1,5.68624043]
["bitfinex-derivatives","ETHF0:USTF0",1773406321278,14.55772536,2145.2,2144.1,5.68624043]
["bitfinex-derivatives","ETHF0:USTF0",1773406321482,6.23866536,2145.1,2144.1,5.68624043]
["bitfinex-derivatives","ETHF0:USTF0",1773406321684,14.60866536,2145.1,2144.1,5.68624043]
["bitfinex-derivatives","ETHF0:USTF0",1773406322187,5.02008536,2145.4,2144.1,5.68624043]
["bitfinex-derivatives","ETHF0:USTF0",1773406322384,5.02008536,2145.3,2144.1,5.68624043]
["bitfinex-derivatives","ETHF0:USTF0",1773406324787,5.0250634,2145.5,2144.8,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406324991,13.3930634,2145.5,2144.8,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406325290,5.0250634,2145.5,2144.8,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406325491,13.3930634,2145.5,2144.8,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406325791,13.3930634,2145.5,2144.2,9.56223407]
["bitfinex-derivatives","ETHF0:USTF0",1773406325792,5.02008536,2145.8,2145.0,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406326783,5.02420632,2145.8,2144.9,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1773406328394,5.02420632,2145.8,2144.5,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406329191,6.20183536,2145.6,2144.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1773406329396,5.02008536,2145.6,2144.3,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406329687,5.02008536,2145.4,2144.3,5.68622043]
["bitfinex-derivatives","ETHF0:USTF0",1773406330483,6.19418536,2145.4,2144.3,5.68622043]
["bitfinex-derivatives","ETHF0:USTF0",1773406330687,6.19418536,2145.4,2144.1,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406331287,6.19418536,2145.4,2144.1,5.25311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406332388,5.02008536,2145.4,2144.1,5.25311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406332590,5.02008536,2145.2,2144.3,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406332897,8.366,2145.3,2144.3,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406332898,6.22138536,2145.3,2144.3,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406333396,6.21878536,2145.3,2144.2,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406333595,6.21310536,2145.3,2144.2,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406334089,6.21310536,2145.3,2144.4,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406334090,5.02008536,2145.3,2144.4,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406334390,5.02008536,2145.1,2144.4,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406334596,8.366,2145.0,2144.4,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406334796,9.54154,2145.0,2144.4,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406336291,14.56162536,2145.0,2144.4,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406336693,13.38608536,2145.0,2144.4,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406337199,14.56520536,2145.0,2144.4,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406337399,13.38608536,2145.0,2144.4,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406337599,5.02008536,2145.0,2144.4,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406337798,13.38908536,2145.0,2144.4,5.45311043]
["bitfinex-derivatives","ETHF0:USTF0",1773406340503,5.02008536,2144.9,2144.3,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1773406340802,5.02008536,2144.9,2144.3,5.68622043]
["bitfinex-derivatives","ETHF0:USTF0",1773406341200,4.71621099,2145.1,2144.3,5.68622043]
["bitfinex-derivatives","ETHF0:USTF0",1773406341402,13.08921099,2145.0,2144.3,5.68622043]
["bitfinex-derivatives","ETHF0:USTF0",1773406341597,8.373,2144.9,2144.3,5.68622043]
["bitfinex-derivatives","ETHF0:USTF0",1773406342002,13.09021099,2145.0,2144.3,5.68622043]
["bitfinex-derivatives","ETHF0:USTF0",1773406342204,8.374,2145.0,2144.4,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406342595,13.09021099,2145.0,2144.4,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406343000,4.71621099,2144.9,2144.1,3.82727407]
["bitfinex-derivatives","ETHF0:USTF0",1773406343205,4.71621099,2144.7,2143.9,0.00326168]
["bitfinex-derivatives","ETHF0:USTF0",1773406343806,4.71621099,2144.7,2143.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1773406344008,4.71621099,2144.5,2143.2,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406344202,4.71621099,2144.3,2143.2,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406344703,4.71621099,2144.3,2143.2,4.64385214]
["bitfinex-derivatives","ETHF0:USTF0",1773406346000,4.71621099,2144.1,2143.2,4.64385214]
["bitfinex-derivatives","ETHF0:USTF0",1773406346196,4.72110568,2144.1,2143.2,4.64385214]
["bitfinex-derivatives","ETHF0:USTF0",1773406347107,13.09621099,2144.0,2143.2,4.64385214]
["bitfinex-derivatives","ETHF0:USTF0",1773406347303,4.71621099,2143.9,2143.2,4.64385214]
["bitfinex-derivatives","ETHF0:USTF0",1773406347502,0.00489469,2144.1,2143.2,4.64385214]
["bitfinex-derivatives","ETHF0:USTF0",1773406347704,0.00489469,2144.1,2143.6,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406348007,4.72110568,2144.1,2143.2,4.64385214]
["bitfinex-derivatives","ETHF0:USTF0",1773406348211,4.72110568,2144.1,2143.2,0.00450475]
["bitfinex-derivatives","ETHF0:USTF0",1773406348510,4.72110568,2144.1,2143.2,4.64385214]
["bitfinex-derivatives","ETHF0:USTF0",1773406348813,4.71621099,2143.9,2143.2,4.64385214]
["bitfinex-derivatives","ETHF0:USTF0",1773406349012,4.71621099,2143.9,2143.2,0.00450475]
["bitfinex-derivatives","ETHF0:USTF0",1773406350513,4.71621099,2143.9,2142.8,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406351311,4.71621099,2143.9,2142.6,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406351512,4.71621099,2143.9,2142.8,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406351712,4.71621099,2143.7,2142.8,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406352213,4.71621099,2144.7,2143.5,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406352408,4.71621099,2144.7,2143.4,5.73691]
["bitfinex-derivatives","ETHF0:USTF0",1773406352409,13.10221099,2144.7,2143.4,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406352710,4.71621099,2144.6,2143.4,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406353312,4.71951154,2144.6,2143.4,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406353708,4.71951154,2144.6,2143.6,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406353912,4.71951154,2144.6,2143.8,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406357120,8.389,2144.5,2143.8,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406357317,4.71621099,2144.4,2143.8,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406358918,0.00330055,2144.6,2144.0,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406359124,8.39330055,2144.6,2144.0,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406359320,13.10951154,2144.6,2144.0,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406360416,13.10951154,2144.6,2143.5,5.73679]
["bitfinex-derivatives","ETHF0:USTF0",1773406360417,4.71621099,2144.5,2143.5,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406360612,4.71621099,2144.5,2143.7,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406360817,8.391,2144.4,2143.7,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406361222,13.10721099,2144.4,2143.7,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406364421,8.395,2144.3,2143.9,4.63934739]
["bitfinex-derivatives","ETHF0:USTF0",1773406365825,0.00330055,2144.6,2144.3,4.41356846]
["bitfinex-derivatives","ETHF0:USTF0",1773406366026,4.12310783,2144.7,2144.3,4.4191431]
["bitfinex-derivatives","ETHF0:USTF0",1773406366722,8.396,2144.8,2144.3,4.4191431]
["bitfinex-derivatives","ETHF0:USTF0",1773406367026,0.00389695,2144.8,2144.3,4.4191431]
["bitfinex-derivatives","ETHF0:USTF0",1773406367428,8.398,2144.9,2144.3,4.4191431]
["bitfinex-derivatives","ETHF0:USTF0",1773406368418,8.4020579,2144.9,2144.3,4.4191431]
["bitfinex-derivatives","ETHF0:USTF0",1773406369520,12.52516573,2144.9,2144.3,4.4191431]
["bitfinex-derivatives","ETHF0:USTF0",1773406369729,4.12310783,2144.8,2144.3,4.4191431]
["bitfinex-derivatives","ETHF0:USTF0",1773406371018,8.4020579,2144.9,2144.3,4.4191431]
["bitfinex-derivatives","ETHF0:USTF0",1773406371019,0.0040579,2144.9,2144.3,4.4191431]
["bitfinex-derivatives","ETHF0:USTF0",1773406371223,0.0040579,2144.9,2144.5,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406371429,4.24181589,2145.0,2144.5,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406371628,4.17181589,2145.0,2144.5,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406372228,8.404,2145.5,2144.6,4.37564525]
["bitfinex-derivatives","ETHF0:USTF0",1773406372524,12.64681589,2145.4,2144.6,4.37564525]
["bitfinex-derivatives","ETHF0:USTF0",1773406373124,4.24181589,2146.0,2144.6,4.37564525]
["bitfinex-derivatives","ETHF0:USTF0",1773406373326,4.24181589,2145.8,2144.6,4.37564525]
["bitfinex-derivatives","ETHF0:USTF0",1773406374532,4.24181589,2145.8,2145.0,4.37559525]
["bitfinex-derivatives","ETHF0:USTF0",1773406374722,4.24181589,2145.9,2145.0,4.37559525]
["bitfinex-derivatives","ETHF0:USTF0",1773406375629,12.64981589,2145.9,2145.0,4.37559525]
["bitfinex-derivatives","ETHF0:USTF0",1773406377230,4.24181589,2145.8,2145.0,4.37559525]
["bitfinex-derivatives","ETHF0:USTF0",1773406378229,4.24181589,2145.6,2144.7,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1773406378427,4.24181589,2145.6,2144.8,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406380233,4.24181589,2145.3,2144.4,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406380437,8.41,2145.3,2144.8,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406380631,12.65181589,2145.7,2145.0,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406381136,12.65181589,2145.8,2145.0,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406381536,4.24181589,2145.7,2145.0,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406382127,4.24181589,2145.7,2144.5,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406383040,8.41421193,2146.0,2144.5,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406383041,4.24181589,2145.5,2144.5,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406383237,4.24181589,2145.3,2144.5,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406383438,4.24181589,2145.0,2144.3,4.14813989]
["bitfinex-derivatives","ETHF0:USTF0",1773406383741,5.41201589,2144.8,2144.3,4.14813989]
["bitfinex-derivatives","ETHF0:USTF0",1773406384238,5.42306589,2145.2,2144.3,4.14813989]
["bitfinex-derivatives","ETHF0:USTF0",1773406384442,5.46157589,2145.0,2144.3,4.10623989]
["bitfinex-derivatives","ETHF0:USTF0",1773406384635,4.24181589,2144.9,2143.9,4.37571525]
["bitfinex-derivatives","ETHF0:USTF0",1773406384941,12.65181589,2144.9,2143.9,4.37571525]
["bitfinex-derivatives","ETHF0:USTF0",1773406385143,5.46426589,2144.8,2143.9,4.37571525]
["bitfinex-derivatives","ETHF0:USTF0",1773406385341,5.45447589,2144.6,2143.9,4.37995359]
["bitfinex-derivatives","ETHF0:USTF0",1773406385541,4.24181589,2144.6,2143.9,4.37995359]
["bitfinex-derivatives","ETHF0:USTF0",1773406386144,5.45100589,2144.6,2143.9,4.37995359]
["bitfinex-derivatives","ETHF0:USTF0",1773406386435,5.41651589,2144.6,2143.9,4.37995359]
["bitfinex-derivatives","ETHF0:USTF0",1773406386642,4.24181589,2144.8,2143.9,4.37995359]
["bitfinex-derivatives","ETHF0:USTF0",1773406387637,5.43924589,2144.8,2143.9,4.37995359]
["bitfinex-derivatives","ETHF0:USTF0",1773406387843,5.46069589,2144.5,2143.9,4.14680359]
["bitfinex-derivatives","ETHF0:USTF0",1773406388043,4.24181589,2144.4,2143.9,4.14680359]
["bitfinex-derivatives","ETHF0:USTF0",1773406388343,1.23432889,2144.4,2143.9,4.14680359]
["bitfinex-derivatives","ETHF0:USTF0",1773406388640,1.21199889,2144.4,2143.9,4.14680359]
["bitfinex-derivatives","ETHF0:USTF0",1773406388942,1.20855889,2144.4,2143.9,4.14680359]
["bitfinex-derivatives","ETHF0:USTF0",1773406389743,4.24181589,2144.3,2143.7,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406390240,5.53554589,2144.3,2143.7,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406390644,5.53554589,2144.3,2143.7,4.14618192]
["bitfinex-derivatives","ETHF0:USTF0",1773406390838,4.24181589,2144.2,2143.7,2.56522248]
["bitfinex-derivatives","ETHF0:USTF0",1773406391342,5.56382589,2144.3,2143.7,2.56522248]
["bitfinex-derivatives","ETHF0:USTF0",1773406391541,4.24181589,2144.1,2143.5,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406391937,0.00432889,2144.4,2143.5,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406392143,5.46644589,2144.3,2143.5,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406392343,5.59375589,2144.2,2143.5,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406392537,5.59375589,2144.2,2143.5,4.14649241]
["bitfinex-derivatives","ETHF0:USTF0",1773406393143,5.64738589,2144.1,2143.5,4.14649241]
["bitfinex-derivatives","ETHF0:USTF0",1773406393347,5.63503589,2144.0,2143.5,4.14649241]
["bitfinex-derivatives","ETHF0:USTF0",1773406394447,4.24181589,2144.0,2143.5,0.00392716]
["bitfinex-derivatives","ETHF0:USTF0",1773406394639,4.24181589,2144.0,2143.5,4.14649241]
["bitfinex-derivatives","ETHF0:USTF0",1773406395040,4.24181589,2144.2,2143.2,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406395441,5.64231589,2144.1,2143.2,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406395642,5.64673589,2144.0,2143.2,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406396039,5.64673589,2144.0,2143.2,4.14744638]
["bitfinex-derivatives","ETHF0:USTF0",1773406396342,4.24181589,2143.9,2143.0,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406396748,4.24181589,2143.9,2143.1,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406397049,5.56878589,2143.9,2143.1,4.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1773406397550,5.57798589,2143.8,2143.1,4.14660641]
["bitfinex-derivatives","ETHF0:USTF0",1773406398350,4.24181589,2143.8,2143.1,2.89451641]
["bitfinex-derivatives","ETHF0:USTF0",1773406398745,4.24181589,2143.7,2143.1,2.89451641]
["bitfinex-derivatives","ETHF0:USTF0",1773406398945,5.47784589,2143.7,2143.1,2.89451641]
["bitfinex-derivatives","ETHF0:USTF0",1773406399546,5.57780589,2143.5,2143.1,0.00404116]
["bitfinex-derivatives","ETHF0:USTF0",1773406399848,4.24181589,2143.5,2142.7,2.61874966]
["bitfinex-derivatives","ETHF0:USTF0",1773406400060,4.24181589,2143.3,2142.1,8.54770561]
["bitfinex-derivatives","ETHF0:USTF0",1773406400353,5.44374589,2143.0,2142.1,2.62821884]
["bitfinex-derivatives","ETHF0:USTF0",1773406400548,5.50950589,2142.7,2142.1,2.62821884]
["bitfinex-derivatives","ETHF0:USTF0",1773406400749,5.06987168,2142.5,2142.1,2.62821884]
["bitfinex-derivatives","ETHF0:USTF0",1773406401046,3.85558168,2143.1,2142.3,2.58843389]
["bitfinex-derivatives","ETHF0:USTF0",1773406401245,0.00447763,2143.2,2142.5,2.58843389]
["bitfinex-derivatives","ETHF0:USTF0",1773406401851,3.86005931,2143.2,2142.5,2.58843389]
["bitfinex-derivatives","ETHF0:USTF0",1773406402050,5.04652931,2143.2,2142.5,2.58843389]
["bitfinex-derivatives","ETHF0:USTF0",1773406402251,3.85558168,2143.1,2142.5,2.58843389]
["bitfinex-derivatives","ETHF0:USTF0",1773406402452,3.85558168,2142.9,2142.3,2.70330321]
["bitfinex-derivatives","ETHF0:USTF0",1773406402746,0.00447763,2143.2,2142.3,2.70330321]
["bitfinex-derivatives","ETHF0:USTF0",1773406402747,3.85558168,2143.1,2142.3,2.70330321]
["bitfinex-derivatives","ETHF0:USTF0",1773406403549,5.05196168,2143.1,2142.3,2.70330321]
["bitfinex-derivatives","ETHF0:USTF0",1773406403749,5.05055168,2143.0,2142.3,2.70330321]
["bitfinex-derivatives","ETHF0:USTF0",1773406404451,3.86005931,2143.2,2142.3,2.70330321]
["bitfinex-derivatives","ETHF0:USTF0",1773406404649,3.86005931,2143.2,2142.3,2.93663321]
["bitfinex-derivatives","ETHF0:USTF0",1773406405849,3.86005931,2143.2,2142.3,2.70330321]
["bitfinex-derivatives","ETHF0:USTF0",1773406406250,3.85558168,2143.1,2142.3,2.70330321]
["bitfinex-derivatives","ETHF0:USTF0",1773406406456,0.00447763,2143.2,2142.3,2.70330321]
["bitfinex-derivatives","ETHF0:USTF0",1773406406457,5.05160168,2142.9,2142.3,2.70330321]
["bitfinex-derivatives","ETHF0:USTF0",1773406406852,3.85558168,2142.9,2142.1,0.00501384]
["bitfinex-derivatives","ETHF0:USTF0",1773406407357,5.14282168,2142.7,2142.1,1.25025277]
["bitfinex-derivatives","ETHF0:USTF0",1773406407552,5.14824168,2142.5,2142.1,0.00501384]
["bitfinex-derivatives","ETHF0:USTF0",1773406407747,5.14824168,2142.5,2141.9,1.28599013]
["bitfinex-derivatives","ETHF0:USTF0",1773406408254,3.85558168,2142.3,2141.9,1.28599013]
["bitfinex-derivatives","ETHF0:USTF0",1773406408455,5.20522168,2142.3,2141.9,1.28599013]
["bitfinex-derivatives","ETHF0:USTF0",1773406408852,5.20522168,2142.3,2141.9,1.29133578]
["bitfinex-derivatives","ETHF0:USTF0",1773406409057,5.20522168,2142.3,2141.9,1.2841494]
["bitfinex-derivatives","ETHF0:USTF0",1773406409559,1.34964,2142.3,2141.9,1.2841494]
["bitfinex-derivatives","ETHF0:USTF0",1773406409853,3.85558168,2142.3,2141.5,3.8290673]
["bitfinex-derivatives","ETHF0:USTF0",1773406410056,3.85558168,2142.3,2141.6,0.0062975]
["bitfinex-derivatives","ETHF0:USTF0",1773406410559,5.2781318,2143.0,2141.5,0.0062975]
["bitfinex-derivatives","ETHF0:USTF0",1773406410856,5.3403118,2142.7,2141.5,0.00439907]
["bitfinex-derivatives","ETHF0:USTF0",1773406411157,8.391,2143.0,2141.5,0.00439907]
["bitfinex-derivatives","ETHF0:USTF0",1773406411158,5.42423614,2142.5,2141.5,0.00439907]
["bitfinex-derivatives","ETHF0:USTF0",1773406411358,5.42719614,2142.3,2141.5,0.00439907]
["bitfinex-derivatives","ETHF0:USTF0",1773406411553,5.28365614,2142.3,2141.5,0.00439907]
["bitfinex-derivatives","ETHF0:USTF0",1773406411749,5.32902614,2142.2,2141.5,0.00439907]
["bitfinex-derivatives","ETHF0:USTF0",1773406411953,5.37626584,2142.0,2141.5,0.00439907]
["bitfinex-derivatives","ETHF0:USTF0",1773406412255,5.44188584,2141.9,2141.5,0.00439907]
["bitfinex-derivatives","ETHF0:USTF0",1773406412454,1.33323,2141.9,2141.5,0.00439907]
["bitfinex-derivatives","ETHF0:USTF0",1773406412654,4.10865584,2142.2,2141.5,0.00439907]
["bitfinex-derivatives","ETHF0:USTF0",1773406413055,4.09338961,2143.1,2141.6,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1773406413954,4.09338961,2143.1,2142.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1773406414560,4.09338961,2143.1,2142.1,3.8290673]
["bitfinex-derivatives","ETHF0:USTF0",1773406414855,4.09338961,2143.1,2142.2,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1773406415051,4.09338961,2143.1,2142.3,0.32445606]
["bitfinex-derivatives","ETHF0:USTF0",1773406415252,4.09338961,2143.1,2142.5,0.32445606]
["bitfinex-derivatives","ETHF0:USTF0",1773406416960,4.09338961,2143.1,2142.1,3.93620039]
["bitfinex-derivatives","ETHF0:USTF0",1773406417156,4.09338961,2143.1,2142.1,0.10713309]
["bitfinex-derivatives","ETHF0:USTF0",1773406417656,4.09338961,2143.1,2142.0,3.8290673]
["bitfinex-derivatives","ETHF0:USTF0",1773406417855,4.09338961,2143.1,2142.3,0.06792985]
["bitfinex-derivatives","ETHF0:USTF0",1773406418461,4.09338961,2143.1,2142.0,3.88215781]
["bitfinex-derivatives","ETHF0:USTF0",1773406419255,4.09338961,2143.1,2142.1,0.00853348]
["bitfinex-derivatives","ETHF0:USTF0",1773406419657,4.09338961,2143.1,2142.1,3.8290673]
["bitfinex-derivatives","ETHF0:USTF0",1773406419860,4.09338961,2143.1,2142.0,3.8290673]
["bitfinex-derivatives","ETHF0:USTF0",1773406421651,3.98900692,2142.9,2142.0,3.8290673]
["bitfinex-derivatives","ETHF0:USTF0",1773406421852,5.17319692,2142.8,2142.0,3.8290673]
["bitfinex-derivatives","ETHF0:USTF0",1773406422051,3.99003883,2143.1,2142.0,3.8290673]
["bitfinex-derivatives","ETHF0:USTF0",1773406422251,5.16470883,2143.1,2142.0,3.8290673]
["bitfinex-derivatives","ETHF0:USTF0",1773406422453,5.17701883,2142.7,2142.0,3.8290673]
["bitfinex-derivatives","ETHF0:USTF0",1773406422653,3.99003883,2142.4,2142.0,3.8290673]
["bitfinex-derivatives","ETHF0:USTF0",1773406423361,3.96623004,2143.1,2142.1,3.8290673]
["bitfinex-derivatives","ETHF0:USTF0",1773406424566,3.95076928,2143.0,2142.1,3.8290673]
["bitfinex-derivatives","ETHF0:USTF0",1773406424768,3.95076928,2142.8,2142.1,3.8290673]
["bitfinex-derivatives","ETHF0:USTF0",1773406424962,3.95076928,2142.7,2142.1,3.8290673]
["bitfinex-derivatives","ETHF0:USTF0",1773406425164,3.95076928,2142.7,2142.2,3.8290673]
["bitfinex-derivatives","ETHF0:USTF0",1773406425462,3.95335102,2143.0,2142.2,3.8290673]
["bitfinex-derivatives","ETHF0:USTF0",1773406425668,3.95335102,2143.0,2142.3,4.0623973]
["bitfinex-derivatives","ETHF0:USTF0",1773406426367,3.95335102,2143.0,2141.9,5.68282748]
["bitfinex-derivatives","ETHF0:USTF0",1773406426665,3.95335102,2143.0,2142.1,1.32409599]
["bitfinex-derivatives","ETHF0:USTF0",1773406426967,3.95335102,2143.0,2142.2,1.32409599]
["bitfinex-derivatives","ETHF0:USTF0",1773406427361,3.95335102,2143.0,2142.1,5.68282748]
["bitfinex-derivatives","ETHF0:USTF0",1773406427362,3.95335102,2143.0,2142.0,7.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1773406427767,3.95335102,2143.0,2142.0,1.32163501]
["bitfinex-derivatives","ETHF0:USTF0",1773406428066,3.95335102,2143.0,2142.0,7.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1773406428664,3.95335102,2143.0,2142.0,5.68282748]
["bitfinex-derivatives","ETHF0:USTF0",1773406429068,3.95335102,2143.0,2142.1,1.30762312]
["bitfinex-derivatives","ETHF0:USTF0",1773406429367,3.95335102,2143.0,2142.2,1.30762312]
["bitfinex-derivatives","ETHF0:USTF0",1773406430058,3.83862741,2142.7,2142.0,5.68282748]
["bitfinex-derivatives","ETHF0:USTF0",1773406430261,3.83862741,2142.3,2141.7,5.68282748]
["bitfinex-derivatives","ETHF0:USTF0",1773406430464,3.83862741,2143.0,2141.8,1.27867219]
["bitfinex-derivatives","ETHF0:USTF0",1773406430864,3.83862741,2143.0,2142.0,1.23348819]
["bitfinex-derivatives","ETHF0:USTF0",1773406431064,3.83862741,2143.0,2141.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1773406431265,3.76837101,2142.8,2141.9,1.51268872]
["bitfinex-derivatives","ETHF0:USTF0",1773406431461,3.76837101,2142.6,2141.9,1.51268872]
["bitfinex-derivatives","ETHF0:USTF0",1773406431667,3.76837101,2142.5,2141.9,1.51268872]
["bitfinex-derivatives","ETHF0:USTF0",1773406432367,3.76837101,2142.5,2141.9,1.27931872]
["bitfinex-derivatives","ETHF0:USTF0",1773406434569,3.76837101,2142.5,2141.8,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1773406434766,3.76837101,2142.5,2141.7,6.85020453]
["bitfinex-derivatives","ETHF0:USTF0",1773406435364,3.76837101,2142.5,2141.7,5.68282748]
["bitfinex-derivatives","ETHF0:USTF0",1773406435567,3.76837101,2142.5,2141.5,0.96039603]
["bitfinex-derivatives","ETHF0:USTF0",1773406435769,3.76837101,2142.5,2141.5,0.00439907]
["bitfinex-derivatives","ETHF0:USTF0",1773406435973,3.76837101,2142.1,2141.0,3.7100523]
["bitfinex-derivatives","ETHF0:USTF0",1773406436172,3.76837101,2142.1,2141.2,3.7100523]
["bitfinex-derivatives","ETHF0:USTF0",1773406436874,3.76837101,2142.1,2141.2,3.713881]
["bitfinex-derivatives","ETHF0:USTF0",1773406437078,3.76837101,2142.1,2141.4,3.7100523]
["bitfinex-derivatives","ETHF0:USTF0",1773406440672,3.76837101,2142.7,2141.4,3.7100523]
["bitfinex-derivatives","ETHF0:USTF0",1773406440873,3.76837101,2142.7,2141.8,3.7100523]
["bitfinex-derivatives","ETHF0:USTF0",1773406442281,3.76837101,2142.7,2141.5,3.7100523]
["bitfinex-derivatives","ETHF0:USTF0",1773406442582,3.76837101,2142.7,2141.7,3.7100523]
["bitfinex-derivatives","ETHF0:USTF0",1773406443778,0.2333,2142.6,2141.3,3.7100523]
["bitfinex-derivatives","ETHF0:USTF0",1773406443977,3.76837101,2142.5,2141.3,3.7100523]
["bitfinex-derivatives","ETHF0:USTF0",1773406447086,3.76837101,2142.4,2141.3,3.7100523]
["bitfinex-derivatives","ETHF0:USTF0",1773406447286,3.76837101,2142.2,2141.3,3.7100523]
["bitfinex-derivatives","ETHF0:USTF0",1773406447484,3.76837101,2142.1,2141.2,0.0038287]
["bitfinex-derivatives","ETHF0:USTF0",1773406447787,8.5413,2142.6,2141.2,0.0038287]
["bitfinex-derivatives","ETHF0:USTF0",1773406447788,3.76837101,2141.9,2141.2,0.0038287]
["bitfinex-derivatives","ETHF0:USTF0",1773406448582,3.76837101,2141.9,2141.2,3.713881]
["bitfinex-derivatives","ETHF0:USTF0",1773406449088,3.76837101,2141.9,2141.2,0.0038287]
["bitfinex-derivatives","ETHF0:USTF0",1773406449685,4.93836101,2141.9,2141.2,0.0038287]
["bitfinex-derivatives","ETHF0:USTF0",1773406449886,4.94175101,2141.8,2141.2,0.0038287]
["bitfinex-derivatives","ETHF0:USTF0",1773406450084,3.76837101,2141.8,2141.2,0.0038287]
["bitfinex-derivatives","ETHF0:USTF0",1773406450286,4.94174101,2141.8,2141.2,0.0038287]
["bitfinex-derivatives","ETHF0:USTF0",1773406450484,4.94069101,2141.7,2141.2,0.0038287]
["bitfinex-derivatives","ETHF0:USTF0",1773406450687,4.95373101,2141.6,2141.2,0.0038287]
["bitfinex-derivatives","ETHF0:USTF0",1773406450988,3.76837101,2141.6,2141.2,0.0038287]
["bitfinex-derivatives","ETHF0:USTF0",1773406451187,3.76837101,2141.5,2141.2,0.0038287]
["bitfinex-derivatives","ETHF0:USTF0",1773406452388,3.76837101,2141.5,2141.2,0.00246656]
["bitfinex-derivatives","ETHF0:USTF0",1773406452890,3.77421856,2141.7,2141.2,3.71251886]
["bitfinex-derivatives","ETHF0:USTF0",1773406453187,3.77421856,2141.7,2141.2,0.00246656]
["bitfinex-derivatives","ETHF0:USTF0",1773406454487,0.00584755,2141.7,2141.2,3.71251886]
["bitfinex-derivatives","ETHF0:USTF0",1773406454682,3.77421856,2141.7,2141.2,3.71251886]
["bitfinex-derivatives","ETHF0:USTF0",1773406454886,3.77421856,2141.7,2141.2,0.00246656]
["bitfinex-derivatives","ETHF0:USTF0",1773406457691,3.76837101,2141.5,2140.1,3.7100523]
["bitfinex-derivatives","ETHF0:USTF0",1773406457888,3.76837101,2141.5,2140.3,3.7100523]
["bitfinex-derivatives","ETHF0:USTF0",1773406458090,3.76837101,2141.5,2140.7,3.7100523]
["bitfinex-derivatives","ETHF0:USTF0",1773406458295,3.76837101,2141.5,2140.9,3.7100523]
["bitfinex-derivatives","ETHF0:USTF0",1773406458496,3.77421856,2141.7,2140.9,3.7100523]
["bitfinex-derivatives","ETHF0:USTF0",1773406458791,3.77421856,2141.7,2140.9,3.71361056]
["bitfinex-derivatives","ETHF0:USTF0",1773406459392,3.77421856,2141.7,2141.1,3.7100523]
["bitfinex-derivatives","ETHF0:USTF0",1773406459587,3.76837101,2141.9,2141.1,3.7100523]
["bitfinex-derivatives","ETHF0:USTF0",1773406460694,3.77353264,2141.9,2141.1,3.7100523]
["bitfinex-derivatives","ETHF0:USTF0",1773406462391,0.00516163,2141.9,2141.4,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1773406462599,3.08277145,2142.1,2141.5,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406463297,0.82584148,2142.2,2141.5,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406463497,0.00405957,2142.2,2141.5,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406463995,3.08683102,2142.2,2141.5,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406464393,3.08683102,2142.2,2141.7,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406464795,3.08683102,2142.2,2141.5,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406467199,3.08683102,2142.2,2141.5,3.27785982]
["bitfinex-derivatives","ETHF0:USTF0",1773406467400,3.08277145,2142.4,2141.5,3.27785982]
["bitfinex-derivatives","ETHF0:USTF0",1773406467701,3.08277145,2142.4,2141.6,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406468300,3.08720139,2142.4,2141.6,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406468695,3.08277145,2142.6,2141.8,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406468901,3.08277145,2143.1,2141.8,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406469800,3.08678269,2143.1,2141.8,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406470803,3.08277145,2143.0,2142.1,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406472497,3.08277145,2143.0,2142.3,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406472799,0.00401124,2143.1,2142.5,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406472999,3.08678269,2143.1,2142.5,3.04900628]
["bitfinex-derivatives","ETHF0:USTF0",1773406476607,3.08678269,2143.1,2142.1,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406476803,3.08678269,2143.1,2142.3,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406477003,3.08678269,2143.1,2142.5,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406477604,3.08678269,2143.1,2142.5,3.04972239]
["bitfinex-derivatives","ETHF0:USTF0",1773406479110,3.08277145,2143.4,2142.7,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406480004,3.08700152,2143.4,2142.7,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406481008,3.08700152,2143.4,2142.6,3.27774982]
["bitfinex-derivatives","ETHF0:USTF0",1773406481209,3.08700152,2143.4,2142.5,0.00527257]
["bitfinex-derivatives","ETHF0:USTF0",1773406482004,3.08700152,2143.4,2142.7,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406482506,0.00423007,2143.4,2142.9,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406482712,3.08277145,2143.7,2142.9,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406483103,3.08277145,2143.7,2143.1,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406483409,3.08277145,2144.3,2143.3,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406483612,3.08277145,2144.3,2142.6,5.73919]
["bitfinex-derivatives","ETHF0:USTF0",1773406483613,3.08277145,2144.3,2143.0,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406483907,3.08695303,2144.3,2143.0,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406487613,3.73878411,2144.2,2143.0,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406487821,2.55854411,2143.9,2143.0,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406488015,2.55854411,2143.8,2143.0,3.04444982]
["bitfinex-derivatives","ETHF0:USTF0",1773406489520,2.79171411,2143.8,2142.5,2.68675669]
["bitfinex-derivatives","ETHF0:USTF0",1773406490315,2.55854411,2143.7,2142.5,2.68675669]
["bitfinex-derivatives","ETHF0:USTF0",1773406491320,2.55854411,2143.7,2142.7,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406491518,2.55854411,2143.7,2142.9,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406491719,2.55854411,2143.7,2143.1,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406491923,2.55854411,2143.7,2142.8,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406493021,2.55854411,2143.7,2142.6,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406496923,2.61839955,2143.6,2142.6,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406497227,2.61839955,2143.5,2142.6,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406497826,2.61839955,2143.4,2142.6,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406500125,2.61839955,2143.4,2142.8,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406500728,2.61839955,2143.7,2142.8,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406501123,2.61839955,2143.7,2142.9,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406501829,2.61839955,2143.7,2143.0,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406502524,2.61839955,2143.7,2142.8,3.84163343]
["bitfinex-derivatives","ETHF0:USTF0",1773406502525,2.61839955,2143.7,2142.9,3.84163343]
["bitfinex-derivatives","ETHF0:USTF0",1773406502720,2.61839955,2143.7,2142.8,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406507326,2.61839955,2143.7,2142.9,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406507727,2.61839955,2143.7,2143.1,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406509525,2.61839955,2143.9,2143.1,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406511432,2.61839955,2143.9,2143.0,2.81441843]
["bitfinex-derivatives","ETHF0:USTF0",1773406515031,2.61839955,2143.9,2143.0,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406515436,2.61839955,2143.9,2142.9,6.42280186]
["bitfinex-derivatives","ETHF0:USTF0",1773406516137,2.61839955,2143.7,2142.7,8.38067113]
["bitfinex-derivatives","ETHF0:USTF0",1773406516337,2.61839955,2143.7,2142.8,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406517237,2.61839955,2143.7,2143.0,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406517638,8.128,2144.0,2143.2,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406517937,2.61839955,2144.1,2143.4,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406518136,2.61839955,2144.1,2143.3,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1773406518338,2.61839955,2144.1,2143.3,2.81438843]
["bitfinex-derivatives","ETHF0:USTF0",1773406518534,2.61839955,2143.9,2143.0,2.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1773406519238,2.61839955,2143.9,2142.8,2.81443843]
["bitfinex-derivatives","ETHF0:USTF0",1773406521137,2.61839955,2143.9,2143.1,2.1407779]
["bitfinex-derivatives","ETHF0:USTF0",1773406524541,2.61839955,2143.9,2142.9,2.1407779]
["bitfinex-derivatives","ETHF0:USTF0",1773406526336,2.85155955,2143.9,2142.7,5.7995027]
["bitfinex-derivatives","ETHF0:USTF0",1773406526542,2.0420407,2143.7,2142.7,2.1407779]
["bitfinex-derivatives","ETHF0:USTF0",1773406527239,8.117,2143.6,2142.7,2.1407779]
["bitfinex-derivatives","ETHF0:USTF0",1773406527438,2.0420407,2143.5,2142.7,2.1407779]
["bitfinex-derivatives","ETHF0:USTF0",1773406528036,2.0420407,2143.5,2142.9,2.1407779]
["bitfinex-derivatives","ETHF0:USTF0",1773406528638,2.0420407,2143.8,2142.9,2.1407779]
["bitfinex-derivatives","ETHF0:USTF0",1773406534943,3.2313407,2143.7,2142.9,2.1407779]
["bitfinex-derivatives","ETHF0:USTF0",1773406535149,2.0420407,2143.3,2142.9,2.1407779]
["bitfinex-derivatives","ETHF0:USTF0",1773406535350,3.2294007,2143.3,2142.9,2.1407779]
["bitfinex-derivatives","ETHF0:USTF0",1773406535756,2.0420407,2143.3,2142.9,2.1407779]
["bitfinex-derivatives","ETHF0:USTF0",1773406536751,8.112,2143.7,2142.9,2.1407779]
["bitfinex-derivatives","ETHF0:USTF0",1773406536954,2.0420407,2143.6,2142.9,2.1407779]
["bitfinex-derivatives","ETHF0:USTF0",1773406538847,2.0420407,2143.5,2142.9,2.1407779]
["bitfinex-derivatives","ETHF0:USTF0",1773406542058,2.0420407,2143.8,2143.1,2.1407779]
["bitfinex-derivatives","ETHF0:USTF0",1773406542257,2.0420407,2143.7,2143.1,2.1407779]
["bitfinex-derivatives","ETHF0:USTF0",1773406543658,2.0420407,2143.6,2143.1,2.1407779]
["bitfinex-derivatives","ETHF0:USTF0",1773406545661,1.7380757,2143.9,2143.1,2.1407779]
["bitfinex-derivatives","ETHF0:USTF0",1773406546571,9.8570757,2144.1,2143.3,1.67964638]
["bitfinex-derivatives","ETHF0:USTF0",1773406546768,9.8570757,2144.1,2143.5,1.67964638]
["bitfinex-derivatives","ETHF0:USTF0",1773406546969,1.7380757,2144.2,2143.5,1.67964638]
["bitfinex-derivatives","ETHF0:USTF0",1773406547272,0.00418158,2144.3,2143.5,1.67964638]
["bitfinex-derivatives","ETHF0:USTF0",1773406547273,1.7380757,2143.9,2143.5,1.67964638]
["bitfinex-derivatives","ETHF0:USTF0",1773406547675,1.7380757,2143.9,2143.2,1.67964638]
["bitfinex-derivatives","ETHF0:USTF0",1773406548772,1.7380757,2143.8,2143.2,1.67964638]
["bitfinex-derivatives","ETHF0:USTF0",1773406549073,1.7380757,2143.8,2142.9,1.91290638]
["bitfinex-derivatives","ETHF0:USTF0",1773406549272,1.7380757,2143.8,2142.9,1.86670638]
["bitfinex-derivatives","ETHF0:USTF0",1773406549471,9.8600757,2143.8,2142.9,1.86670638]
["bitfinex-derivatives","ETHF0:USTF0",1773406549772,1.7380757,2143.7,2142.9,1.86670638]
["bitfinex-derivatives","ETHF0:USTF0",1773406552376,1.7380757,2143.7,2142.9,1.67964638]
["bitfinex-derivatives","ETHF0:USTF0",1773406553774,1.64613887,2143.6,2142.9,1.67964638]
["bitfinex-derivatives","ETHF0:USTF0",1773406555581,1.64613887,2143.6,2142.8,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406560979,9.77313887,2143.6,2142.8,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406561479,1.64613887,2143.6,2142.8,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406561779,1.64613887,2143.8,2142.8,1.75954348]
["bitfinex-derivatives","ETHF0:USTF0",1773406562079,1.64613887,2144.2,2143.3,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406562279,1.64613887,2144.2,2143.4,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406563474,1.64613887,2144.2,2143.4,1.75948348]
["bitfinex-derivatives","ETHF0:USTF0",1773406563982,0.00418158,2144.3,2143.9,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406564777,1.65032045,2144.3,2143.9,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406565076,1.65032045,2144.3,2143.3,5.7995027]
["bitfinex-derivatives","ETHF0:USTF0",1773406565276,1.65032045,2144.3,2143.4,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406565872,1.64613887,2144.1,2143.4,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406566473,1.64613887,2144.1,2143.6,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406566673,1.64613887,2144.2,2143.6,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406567077,1.65032045,2144.3,2143.6,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406567274,0.00418158,2144.3,2143.6,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406567484,0.00418158,2144.3,2143.8,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406569284,2.89957847,2144.6,2144.0,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406570274,1.2589186,2144.6,2144.0,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406570480,1.64613887,2145.1,2144.2,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406570676,1.64613887,2145.5,2144.4,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406571484,1.65174174,2145.5,2144.6,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406571885,0.00560287,2145.5,2144.8,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406572482,1.64613887,2146.1,2145.0,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406573383,1.65075547,2146.1,2145.0,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406573584,1.64613887,2145.9,2144.5,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406574486,1.64613887,2145.9,2144.7,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406575387,1.64613887,2145.9,2144.9,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406577081,1.64613887,2146.9,2146.1,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406577286,1.64613887,2147.5,2146.3,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406578089,1.64613887,2146.9,2145.6,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406578285,1.64613887,2146.4,2145.6,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406578686,2.81629887,2146.1,2145.6,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406578986,1.64613887,2146.3,2145.6,1.52627348]
["bitfinex-derivatives","ETHF0:USTF0",1773406579182,1.64613887,2146.3,2145.6,1.53200323]
["bitfinex-derivatives","ETHF0:USTF0",1773406580087,1.64613887,2146.1,2145.6,1.53200323]
["bitfinex-derivatives","ETHF0:USTF0",1773406580290,1.64613887,2146.2,2145.6,1.53200323]
["bitfinex-derivatives","ETHF0:USTF0",1773406580491,1.64613887,2147.0,2145.6,1.53200323]
["bitfinex-derivatives","ETHF0:USTF0",1773406580791,1.2303657,2146.7,2145.6,1.76496323]
["bitfinex-derivatives","ETHF0:USTF0",1773406580986,2.4549757,2146.6,2145.6,1.76496323]
["bitfinex-derivatives","ETHF0:USTF0",1773406581186,1.2303657,2147.0,2145.6,1.76496323]
["bitfinex-derivatives","ETHF0:USTF0",1773406581385,1.2303657,2147.0,2145.9,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406581585,1.2303657,2146.8,2145.9,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406581789,2.4155457,2146.7,2145.9,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406581990,1.2303657,2147.2,2145.9,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406582292,1.2303657,2147.2,2146.1,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406582894,1.2303657,2147.2,2145.6,14.58584975]
["bitfinex-derivatives","ETHF0:USTF0",1773406582895,1.2303657,2147.2,2146.3,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406583987,1.2303657,2147.4,2146.3,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406584389,8.32374,2147.7,2145.9,5.73041]
["bitfinex-derivatives","ETHF0:USTF0",1773406584390,1.2303657,2147.7,2146.5,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406584596,1.23411081,2147.5,2146.5,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406585399,1.23411081,2147.5,2146.0,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406585593,1.2303657,2147.2,2146.0,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406586195,1.2303657,2147.2,2146.2,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406586395,1.2303657,2147.2,2146.4,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406586595,1.23411081,2147.5,2146.6,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406586794,1.2303657,2147.4,2146.6,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406588401,2.4118557,2147.0,2146.4,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406588598,2.4108157,2146.7,2146.1,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406589201,1.2303657,2147.2,2146.1,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406589599,1.2303657,2146.9,2146.1,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406589898,1.2303657,2147.2,2146.3,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406590202,1.2303657,2147.4,2146.5,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406590698,1.2303657,2148.5,2147.3,1.23458541]
["bitfinex-derivatives","ETHF0:USTF0",1773406591592,1.2303657,2148.4,2147.3,1.23934237]
["bitfinex-derivatives","ETHF0:USTF0",1773406591797,2.4139857,2148.1,2147.3,1.23934237]
["bitfinex-derivatives","ETHF0:USTF0",1773406591998,1.2303657,2147.9,2147.3,0.00475696]
["bitfinex-derivatives","ETHF0:USTF0",1773406592200,1.2303657,2147.9,2147.3,1.0955069]
["bitfinex-derivatives","ETHF0:USTF0",1773406593296,1.2303657,2147.9,2147.3,0.00475696]
["bitfinex-derivatives","ETHF0:USTF0",1773406594399,1.2303657,2147.8,2147.3,0.00475696]
["bitfinex-derivatives","ETHF0:USTF0",1773406594600,1.2303657,2147.7,2146.8,1.05480559]
["bitfinex-derivatives","ETHF0:USTF0",1773406595307,2.3977557,2147.7,2146.8,1.05480559]
["bitfinex-derivatives","ETHF0:USTF0",1773406595498,2.3990157,2147.6,2146.3,1.07790599]
["bitfinex-derivatives","ETHF0:USTF0",1773406595698,1.2303657,2147.3,2146.3,1.08213205]
["bitfinex-derivatives","ETHF0:USTF0",1773406596802,1.2303657,2147.1,2146.3,1.08213205]
["bitfinex-derivatives","ETHF0:USTF0",1773406597107,8.031,2147.7,2146.1,1.04508963]
["bitfinex-derivatives","ETHF0:USTF0",1773406597108,1.2303657,2146.8,2146.1,1.04508963]
["bitfinex-derivatives","ETHF0:USTF0",1773406597307,1.2303657,2146.8,2145.7,1.04508963]
["bitfinex-derivatives","ETHF0:USTF0",1773406597701,1.2303657,2147.3,2146.1,1.01818532]
["bitfinex-derivatives","ETHF0:USTF0",1773406598101,1.2303657,2147.1,2146.1,1.02169628]
["bitfinex-derivatives","ETHF0:USTF0",1773406598299,2.3987957,2146.9,2146.1,1.02169628]
["bitfinex-derivatives","ETHF0:USTF0",1773406598501,1.2303657,2147.2,2146.3,1.03095753]
["bitfinex-derivatives","ETHF0:USTF0",1773406598702,1.2303657,2147.2,2146.4,1.2373879]
["bitfinex-derivatives","ETHF0:USTF0",1773406598901,1.2303657,2147.2,2146.1,0.00351096]
["bitfinex-derivatives","ETHF0:USTF0",1773406599101,1.4631957,2146.9,2145.7,1.0045079]
["bitfinex-derivatives","ETHF0:USTF0",1773406599309,1.2303657,2146.5,2145.5,1.05015764]
["bitfinex-derivatives","ETHF0:USTF0",1773406599508,1.2303657,2146.4,2145.2,1.05015764]
["bitfinex-derivatives","ETHF0:USTF0",1773406599699,1.2303657,2146.4,2145.6,1.02357005]
["bitfinex-derivatives","ETHF0:USTF0",1773406600006,1.2303657,2146.4,2145.6,1.02772849]
["bitfinex-derivatives","ETHF0:USTF0",1773406601605,1.2303657,2146.4,2145.6,0.00415844]
["bitfinex-derivatives","ETHF0:USTF0",1773406602603,2.39371726,2145.6,2145.0,1.18726043]
["bitfinex-derivatives","ETHF0:USTF0",1773406602911,1.2303657,2146.4,2145.0,1.18726043]
["bitfinex-derivatives","ETHF0:USTF0",1773406603610,1.23572137,2146.4,2145.0,1.19139396]
["bitfinex-derivatives","ETHF0:USTF0",1773406604708,1.23572137,2146.4,2145.2,0.91213078]
["bitfinex-derivatives","ETHF0:USTF0",1773406606010,1.23572137,2146.4,2145.4,0.87726911]
["bitfinex-derivatives","ETHF0:USTF0",1773406608220,1.23572137,2146.4,2145.0,3.81953619]
["bitfinex-derivatives","ETHF0:USTF0",1773406608221,1.23572137,2146.4,2145.6,0.82336313]
["bitfinex-derivatives","ETHF0:USTF0",1773406608909,1.23572137,2146.4,2145.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1773406609114,1.23572137,2146.4,2145.4,0.81436022]
["bitfinex-derivatives","ETHF0:USTF0",1773406609517,1.23572137,2146.4,2145.6,0.81436022]
["bitfinex-derivatives","ETHF0:USTF0",1773406612120,1.23572137,2146.4,2145.4,0.66462281]
["bitfinex-derivatives","ETHF0:USTF0",1773406612919,1.23572137,2146.4,2145.2,0.64014203]
["bitfinex-derivatives","ETHF0:USTF0",1773406613623,1.23572137,2146.4,2145.0,0.8771441]
["bitfinex-derivatives","ETHF0:USTF0",1773406613823,1.23572137,2146.4,2145.3,0.62059202]
["bitfinex-derivatives","ETHF0:USTF0",1773406614220,1.23572137,2146.4,2145.5,0.62703644]
["bitfinex-derivatives","ETHF0:USTF0",1773406615021,1.23572137,2146.4,2145.1,0.6028159]
["bitfinex-derivatives","ETHF0:USTF0",1773406615217,1.23572137,2146.4,2145.0,0.62332173]
["bitfinex-derivatives","ETHF0:USTF0",1773406615624,1.23572137,2146.4,2145.2,0.59510441]
["bitfinex-derivatives","ETHF0:USTF0",1773406616015,1.23572137,2146.4,2145.4,0.61311171]
["bitfinex-derivatives","ETHF0:USTF0",1773406617521,0.88735896,2147.3,2146.2,0.59142422]
["bitfinex-derivatives","ETHF0:USTF0",1773406618728,0.89211841,2147.3,2146.2,0.59142422]
["bitfinex-derivatives","ETHF0:USTF0",1773406619631,0.89211841,2147.3,2145.8,0.5249871]
["bitfinex-derivatives","ETHF0:USTF0",1773406619820,0.89211841,2147.3,2146.0,0.50162498]
["bitfinex-derivatives","ETHF0:USTF0",1773406620226,0.88735896,2147.1,2146.0,0.50162498]
["bitfinex-derivatives","ETHF0:USTF0",1773406620427,0.88735896,2147.1,2145.7,0.50139563]
["bitfinex-derivatives","ETHF0:USTF0",1773406620827,0.88735896,2147.1,2145.5,4.29356539]
["bitfinex-derivatives","ETHF0:USTF0",1773406621024,0.88735896,2146.9,2145.5,0.47816273]
["bitfinex-derivatives","ETHF0:USTF0",1773406621230,0.88735896,2146.7,2145.5,0.47816273]
["bitfinex-derivatives","ETHF0:USTF0",1773406621430,0.88735896,2146.7,2145.4,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1773406621630,0.88735896,2146.7,2145.3,0.47775285]
["bitfinex-derivatives","ETHF0:USTF0",1773406623133,0.88735896,2146.5,2145.1,0.44788229]
["bitfinex-derivatives","ETHF0:USTF0",1773406623434,0.88735896,2146.5,2145.1,3.81540266]
["bitfinex-derivatives","ETHF0:USTF0",1773406624234,0.88735896,2146.5,2145.2,3.81540266]
["bitfinex-derivatives","ETHF0:USTF0",1773406624428,0.88735896,2146.5,2145.0,3.81953619]
["bitfinex-derivatives","ETHF0:USTF0",1773406624632,0.88735896,2146.5,2145.0,4.25745807]
["bitfinex-derivatives","ETHF0:USTF0",1773406625230,4.75046329,2146.5,2145.0,3.81953619]
["bitfinex-derivatives","ETHF0:USTF0",1773406625430,0.88735896,2146.4,2145.0,3.81953619]
["bitfinex-derivatives","ETHF0:USTF0",1773406626030,0.88735896,2146.4,2145.1,4.19105236]
["bitfinex-derivatives","ETHF0:USTF0",1773406626231,0.88735896,2146.4,2145.2,0.37783518]
["bitfinex-derivatives","ETHF0:USTF0",1773406626730,0.88735896,2146.4,2145.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1773406626936,0.88735896,2146.4,2145.4,0.35535645]
["bitfinex-derivatives","ETHF0:USTF0",1773406630128,0.88735896,2146.4,2145.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1773406630336,0.88735896,2146.4,2145.6,0.26484948]
["bitfinex-derivatives","ETHF0:USTF0",1773406630736,0.88735896,2146.4,2145.5,0.47583418]
["bitfinex-derivatives","ETHF0:USTF0",1773406630936,0.88735896,2146.4,2145.6,0.24285418]
["bitfinex-derivatives","ETHF0:USTF0",1773406633244,0.88735896,2146.4,2145.8,0.18595948]
["bitfinex-derivatives","ETHF0:USTF0",1773406634438,0.88735896,2146.4,2145.7,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1773406635741,0.88735896,2146.4,2145.8,0.12153209]
["bitfinex-derivatives","ETHF0:USTF0",1773406636035,0.88735896,2146.4,2145.7,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1773406639135,0.88735896,2146.7,2145.9,0.28586779]
["bitfinex-derivatives","ETHF0:USTF0",1773406639336,0.88735896,2146.7,2145.8,3.81540266]
["bitfinex-derivatives","ETHF0:USTF0",1773406639545,0.88735896,2146.7,2145.6,3.81540266]
["bitfinex-derivatives","ETHF0:USTF0",1773406641246,0.88735896,2146.7,2145.5,3.84736964]
["bitfinex-derivatives","ETHF0:USTF0",1773406642549,0.88735896,2146.7,2145.5,3.81540266]
["bitfinex-derivatives","ETHF0:USTF0",1773406643047,0.88735896,2146.7,2145.6,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1773406643246,0.88735896,2146.7,2145.6,4.04837266]
["bitfinex-derivatives","ETHF0:USTF0",1773406644344,0.88735896,2146.7,2146.0,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1773406644844,0.88735896,2146.7,2146.0,4.04833266]
["bitfinex-derivatives","ETHF0:USTF0",1773406646350,0.88735896,2146.7,2145.9,3.81540266]
["bitfinex-derivatives","ETHF0:USTF0",1773406646546,0.88735896,2146.7,2145.8,3.81540266]
["bitfinex-derivatives","ETHF0:USTF0",1773406646946,0.88735896,2146.7,2145.7,3.81540266]
["bitfinex-derivatives","ETHF0:USTF0",1773406647547,0.88735896,2146.7,2145.8,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1773406647751,0.88735896,2146.7,2145.8,4.04835266]
["bitfinex-derivatives","ETHF0:USTF0",1773406648053,0.88735896,2146.7,2145.8,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1773406648248,0.88735896,2146.7,2145.8,4.04835266]
["bitfinex-derivatives","ETHF0:USTF0",1773406648650,0.88735896,2146.7,2145.8,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1773406648945,0.88735896,2146.7,2145.8,4.04835266]
["bitfinex-derivatives","ETHF0:USTF0",1773406649352,0.88735896,2146.7,2145.9,3.81540266]
["bitfinex-derivatives","ETHF0:USTF0",1773406649552,0.88735896,2146.7,2145.8,4.04835266]
["bitfinex-derivatives","ETHF0:USTF0",1773406650247,0.88735896,2146.7,2145.8,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1773406650443,0.88735896,2146.7,2145.7,3.81540266]
["bitfinex-derivatives","ETHF0:USTF0",1773406650648,0.88735896,2146.7,2145.6,3.81540266]
["bitfinex-derivatives","ETHF0:USTF0",1773406651249,0.88735896,2146.7,2145.5,3.81540266]
["bitfinex-derivatives","ETHF0:USTF0",1773406651449,0.88735896,2146.7,2145.4,3.81540266]
["bitfinex-derivatives","ETHF0:USTF0",1773406652647,0.608248,2146.6,2145.4,3.81540266]
["bitfinex-derivatives","ETHF0:USTF0",1773406652843,0.608248,2146.5,2145.3,4.04839266]
["bitfinex-derivatives","ETHF0:USTF0",1773406653352,0.608248,2146.5,2145.4,3.81540266]
["bitfinex-derivatives","ETHF0:USTF0",1773406655646,0.608248,2146.5,2145.3,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1773406655647,0.608248,2146.5,2145.3,4.04839266]
["bitfinex-derivatives","ETHF0:USTF0",1773406656548,1.776568,2146.5,2145.3,4.04839266]
["bitfinex-derivatives","ETHF0:USTF0",1773406656748,1.77495458,2146.1,2145.3,4.04839266]
["bitfinex-derivatives","ETHF0:USTF0",1773406656950,0.60595458,2146.0,2145.0,3.81953619]
["bitfinex-derivatives","ETHF0:USTF0",1773406657147,0.60595458,2146.0,2145.0,0.00413353]
["bitfinex-derivatives","ETHF0:USTF0",1773406659151,0.60595458,2146.0,2145.0,0.01384079]
["bitfinex-derivatives","ETHF0:USTF0",1773406659355,0.60595458,2146.0,2145.1,0.00970726]
["bitfinex-derivatives","ETHF0:USTF0",1773406661054,0.60595458,2146.0,2145.0,0.01346986]
["bitfinex-derivatives","ETHF0:USTF0",1773406662856,0.60595458,2146.0,2145.3,0.00532307]
["bitfinex-derivatives","ETHF0:USTF0",1773406665159,0.60595458,2146.0,2145.4,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1773406665658,0.59194616,2146.4,2145.5,0.00340766]
["bitfinex-derivatives","ETHF0:USTF0",1773406666554,0.59194616,2146.4,2145.4,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1773406666754,0.59194616,2146.4,2145.2,12.52978829]
["bitfinex-derivatives","ETHF0:USTF0",1773406666955,0.59194616,2146.4,2145.0,3.82092182]
["bitfinex-derivatives","ETHF0:USTF0",1773406667358,0.59194616,2146.4,2145.0,3.81953619]
["bitfinex-derivatives","ETHF0:USTF0",1773406667863,0.59499816,2146.2,2145.1,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1773406668457,0.59499816,2146.2,2145.0,3.81953619]
["bitfinex-derivatives","ETHF0:USTF0",1773406668659,0.59499816,2146.2,2145.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1773406669158,0.59499816,2146.2,2145.4,0.00399911]
["bitfinex-derivatives","ETHF0:USTF0",1773406671261,0.59499816,2146.2,2145.6,0.00921325]
["bitfinex-derivatives","ETHF0:USTF0",1773406672161,0.59499816,2146.2,2145.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1773406672966,0.58876672,2146.5,2145.8,0.00931618]
["bitfinex-derivatives","ETHF0:USTF0",1773406674165,0.58876672,2146.5,2145.7,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1773406674367,0.58876672,2146.5,2145.3,3.82390149]
["bitfinex-derivatives","ETHF0:USTF0",1773406674565,0.58876672,2146.5,2145.3,0.00849883]
["bitfinex-derivatives","ETHF0:USTF0",1773406676770,0.58876672,2146.5,2145.5,0.00855738]
["bitfinex-derivatives","ETHF0:USTF0",1773406677067,0.58876672,2146.5,2145.4,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1773406677768,0.58876672,2146.5,2145.3,0.00855738]
["bitfinex-derivatives","ETHF0:USTF0",1773406678473,0.58955608,2146.3,2145.2,3.81540266]
["bitfinex-derivatives","ETHF0:USTF0",1773406678670,0.58955608,2146.3,2145.1,3.82314012]
["bitfinex-derivatives","ETHF0:USTF0",1773406679163,0.58955608,2146.3,2145.2,3.81540266]
["bitfinex-derivatives","ETHF0:USTF0",1773406679560,0.58955608,2146.3,2145.3,3.82257711]
["bitfinex-derivatives","ETHF0:USTF0",1773406679759,0.58955608,2146.3,2145.4,0.00717445]
["bitfinex-derivatives","ETHF0:USTF0",1773406679960,0.58955608,2146.3,2145.1,3.57803274]
["bitfinex-derivatives","ETHF0:USTF0",1773406680163,0.54433277,2146.0,2145.0,0.2932612]
["bitfinex-derivatives","ETHF0:USTF0",1773406681971,0.54433277,2146.0,2145.2,0.28971648]
["bitfinex-derivatives","ETHF0:USTF0",1773406682272,0.54433277,2146.0,2145.1,0.52338131]
["bitfinex-derivatives","ETHF0:USTF0",1773406683467,0.54433277,2146.0,2145.2,0.29443569]
["bitfinex-derivatives","ETHF0:USTF0",1773406686276,0.54433277,2146.0,2145.1,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1773406686671,0.54433277,2145.7,2145.1,0.51745786]
["bitfinex-derivatives","ETHF0:USTF0",1773406686877,0.54973595,2145.7,2145.0,0.00413353]
["bitfinex-derivatives","ETHF0:USTF0",1773406687177,0.54433277,2145.6,2145.0,0.28856139]
["bitfinex-derivatives","ETHF0:USTF0",1773406693186,0.54433277,2146.2,2145.4,0.57833576]
["bitfinex-derivatives","ETHF0:USTF0",1773406694182,0.54842468,2146.2,2145.4,0.57833576]
["bitfinex-derivatives","ETHF0:USTF0",1773406696381,0.54842468,2146.2,2145.0,0.00413353]
["bitfinex-derivatives","ETHF0:USTF0",1773406696580,0.54842468,2146.2,2145.0,0.58246929]
["bitfinex-derivatives","ETHF0:USTF0",1773406698482,4.44965186,2146.2,2145.0,0.58246929]
["bitfinex-derivatives","ETHF0:USTF0",1773406698686,0.54433277,2146.1,2145.0,0.58246929]
["bitfinex-derivatives","ETHF0:USTF0",1773406698983,0.54433277,2145.8,2145.0,0.58246929]
["bitfinex-derivatives","ETHF0:USTF0",1773406699284,0.54433277,2145.7,2145.0,0.58246929]
["bitfinex-derivatives","ETHF0:USTF0",1773406699482,3.90531909,2146.2,2145.0,0.58246929]
["bitfinex-derivatives","ETHF0:USTF0",1773406699677,0.23289,2146.4,2145.0,0.58246929]
["bitfinex-derivatives","ETHF0:USTF0",1773406699678,0.54433277,2146.6,2145.4,0.57833576]
["bitfinex-derivatives","ETHF0:USTF0",1773406700580,0.5479417,2146.6,2145.4,0.57833576]
["bitfinex-derivatives","ETHF0:USTF0",1773406701080,0.00360893,2146.6,2146.0,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406701986,0.53638347,2146.9,2146.2,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406702192,0.53638347,2147.5,2146.4,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406702482,0.53638347,2147.5,2146.6,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406702881,0.53974716,2147.5,2146.6,0.54623341]
["bitfinex-derivatives","ETHF0:USTF0",1773406707086,0.53974716,2147.5,2146.6,0.00431632]
["bitfinex-derivatives","ETHF0:USTF0",1773406707287,0.53974716,2147.5,2146.6,0.54623341]
["bitfinex-derivatives","ETHF0:USTF0",1773406707585,0.53974716,2147.5,2146.6,0.00431632]
["bitfinex-derivatives","ETHF0:USTF0",1773406707977,0.53974716,2147.5,2146.6,0.54623341]
["bitfinex-derivatives","ETHF0:USTF0",1773406708486,0.53974716,2147.5,2146.8,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406710889,0.53974716,2147.5,2146.6,0.54623341]
["bitfinex-derivatives","ETHF0:USTF0",1773406715691,0.53974716,2147.5,2146.7,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406717187,0.53638347,2148.1,2147.0,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406717389,0.53638347,2148.1,2147.3,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406718191,0.54122237,2148.1,2147.3,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406720287,0.0048389,2148.1,2147.3,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406720588,0.54122237,2148.1,2147.3,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406720991,0.0048389,2148.1,2147.5,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406722291,0.0810353,2148.9,2148.1,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406722292,0.53638347,2148.9,2148.1,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406722492,0.53638347,2149.1,2148.3,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406722798,0.53638347,2149.8,2148.3,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406723091,0.54144356,2149.8,2148.3,0.54691591]
["bitfinex-derivatives","ETHF0:USTF0",1773406723397,0.54144356,2149.8,2148.5,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406723788,0.54144356,2149.8,2148.7,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406724188,0.00506009,2149.8,2148.9,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406724589,0.0809759,2150.6,2148.9,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406724590,0.53638347,2151.5,2150.6,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406724791,0.53638347,2151.3,2149.9,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406725090,0.53638347,2151.0,2149.2,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406725293,0.53638347,2150.7,2149.2,0.54191709]
["bitfinex-derivatives","ETHF0:USTF0",1773406725596,0.55104888,2150.6,2149.2,0.5468352]
["bitfinex-derivatives","ETHF0:USTF0",1773406726493,0.55104888,2150.5,2149.2,0.5468352]
["bitfinex-derivatives","ETHF0:USTF0",1773406726701,0.55104888,2150.2,2149.2,0.5468352]
["bitfinex-derivatives","ETHF0:USTF0",1773406726894,1.85783888,2149.9,2149.2,0.5468352]
["bitfinex-derivatives","ETHF0:USTF0",1773406727096,0.55104888,2149.8,2148.4,0.1848995]
["bitfinex-derivatives","ETHF0:USTF0",1773406727694,0.55104888,2149.7,2148.4,0.1848995]
["bitfinex-derivatives","ETHF0:USTF0",1773406727895,1.72736888,2149.7,2148.4,0.1848995]
["bitfinex-derivatives","ETHF0:USTF0",1773406728094,1.76230888,2149.6,2148.4,0.18861856]
["bitfinex-derivatives","ETHF0:USTF0",1773406728597,0.55104888,2150.0,2149.0,0.18767169]
["bitfinex-derivatives","ETHF0:USTF0",1773406729503,0.55104888,2150.0,2148.5,0.18782857]
["bitfinex-derivatives","ETHF0:USTF0",1773406729691,0.55104888,2150.0,2148.7,0.18782857]
["bitfinex-derivatives","ETHF0:USTF0",1773406730200,0.55104888,2149.7,2148.7,0.18782857]
["bitfinex-derivatives","ETHF0:USTF0",1773406730400,0.55104888,2149.6,2148.7,0.18782857]
["bitfinex-derivatives","ETHF0:USTF0",1773406731298,0.58919775,2149.5,2148.7,0.18782857]
["bitfinex-derivatives","ETHF0:USTF0",1773406732400,0.58919775,2149.5,2148.5,0.18644383]
["bitfinex-derivatives","ETHF0:USTF0",1773406732601,0.58919775,2149.5,2148.4,0.00371906]
["bitfinex-derivatives","ETHF0:USTF0",1773406732801,0.58919775,2149.8,2148.7,0.18644383]
["bitfinex-derivatives","ETHF0:USTF0",1773406734193,0.58919775,2149.6,2148.5,0.19627874]
["bitfinex-derivatives","ETHF0:USTF0",1773406734400,0.58919775,2149.4,2148.5,0.19627874]
["bitfinex-derivatives","ETHF0:USTF0",1773406734594,1.77460775,2149.2,2148.5,0.19627874]
["bitfinex-derivatives","ETHF0:USTF0",1773406735098,1.78025775,2149.1,2148.5,0.19627874]
["bitfinex-derivatives","ETHF0:USTF0",1773406735300,1.78025775,2149.1,2148.4,0.19916596]
["bitfinex-derivatives","ETHF0:USTF0",1773406735301,0.58919775,2148.9,2148.4,0.19916596]
["bitfinex-derivatives","ETHF0:USTF0",1773406735603,0.59456274,2149.1,2148.4,0.19916596]
["bitfinex-derivatives","ETHF0:USTF0",1773406736098,1.76399274,2149.1,2148.4,0.19916596]
["bitfinex-derivatives","ETHF0:USTF0",1773406736502,1.78455775,2149.0,2148.4,0.19916596]
["bitfinex-derivatives","ETHF0:USTF0",1773406736700,1.75847775,2149.0,2148.4,0.19916596]
["bitfinex-derivatives","ETHF0:USTF0",1773406737204,0.00536499,2149.1,2148.4,0.19916596]
["bitfinex-derivatives","ETHF0:USTF0",1773406737901,0.59456274,2149.1,2148.4,0.19916596]
["bitfinex-derivatives","ETHF0:USTF0",1773406738403,0.59456274,2149.1,2148.4,0.00371906]
["bitfinex-derivatives","ETHF0:USTF0",1773406738806,0.59456274,2149.1,2148.4,0.19197474]
["bitfinex-derivatives","ETHF0:USTF0",1773406739005,0.00536499,2149.1,2148.4,0.19197474]
["bitfinex-derivatives","ETHF0:USTF0",1773406740003,0.58919775,2149.3,2148.5,0.17754376]
["bitfinex-derivatives","ETHF0:USTF0",1773406740306,0.58919775,2149.9,2148.7,0.16404067]
["bitfinex-derivatives","ETHF0:USTF0",1773406740908,0.59435527,2149.9,2148.7,0.16404067]
["bitfinex-derivatives","ETHF0:USTF0",1773406741202,0.59435527,2149.9,2148.6,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1773406741407,0.59435527,2149.9,2148.4,0.16750465]
["bitfinex-derivatives","ETHF0:USTF0",1773406741408,0.58919775,2149.7,2148.4,0.16750465]
["bitfinex-derivatives","ETHF0:USTF0",1773406741609,0.58919775,2149.7,2148.6,0.16378559]
["bitfinex-derivatives","ETHF0:USTF0",1773406741799,0.58919775,2149.7,2148.6,0.08768559]
["bitfinex-derivatives","ETHF0:USTF0",1773406742702,1.75728775,2149.5,2148.6,0.08768559]
["bitfinex-derivatives","ETHF0:USTF0",1773406742904,1.76482775,2149.3,2148.4,0.00371906]
["bitfinex-derivatives","ETHF0:USTF0",1773406743107,0.23255,2149.5,2148.4,0.00371906]
["bitfinex-derivatives","ETHF0:USTF0",1773406743108,1.75800775,2149.1,2148.4,0.00371906]
["bitfinex-derivatives","ETHF0:USTF0",1773406743304,1.78645775,2149.0,2148.4,0.00371906]
["bitfinex-derivatives","ETHF0:USTF0",1773406743509,0.58919775,2148.7,2147.9,0.07707853]
["bitfinex-derivatives","ETHF0:USTF0",1773406743710,0.58919775,2148.7,2147.7,0.07707853]
["bitfinex-derivatives","ETHF0:USTF0",1773406744110,0.58919775,2148.4,2147.3,0.07650099]
["bitfinex-derivatives","ETHF0:USTF0",1773406744407,0.58919775,2148.4,2147.3,0.00589134]
["bitfinex-derivatives","ETHF0:USTF0",1773406745107,0.58919775,2148.2,2147.3,0.00589134]
["bitfinex-derivatives","ETHF0:USTF0",1773406745410,0.2327,2148.1,2146.5,0.07152288]
["bitfinex-derivatives","ETHF0:USTF0",1773406745606,0.58919775,2147.7,2146.3,0.4620995]
["bitfinex-derivatives","ETHF0:USTF0",1773406745809,0.58919775,2147.7,2146.3,0.30441288]
["bitfinex-derivatives","ETHF0:USTF0",1773406746309,0.59435353,2147.7,2146.3,0.30883513]
["bitfinex-derivatives","ETHF0:USTF0",1773406746508,0.59435353,2147.7,2146.4,0.07010568]
["bitfinex-derivatives","ETHF0:USTF0",1773406747307,0.59435353,2147.7,2146.3,0.00442225]
["bitfinex-derivatives","ETHF0:USTF0",1773406747911,0.59435353,2147.7,2146.3,0.08296283]
["bitfinex-derivatives","ETHF0:USTF0",1773406748511,0.58919775,2147.5,2146.3,0.08296283]
["bitfinex-derivatives","ETHF0:USTF0",1773406748716,0.58919775,2147.5,2145.8,0.08347247]
["bitfinex-derivatives","ETHF0:USTF0",1773406749716,0.58919775,2147.5,2145.8,0.08813771]
["bitfinex-derivatives","ETHF0:USTF0",1773406749917,0.58919775,2147.1,2145.8,0.08813771]
["bitfinex-derivatives","ETHF0:USTF0",1773406750117,0.58919775,2147.0,2145.8,0.08813771]
["bitfinex-derivatives","ETHF0:USTF0",1773406751115,0.58919775,2147.6,2146.5,0.07933682]
["bitfinex-derivatives","ETHF0:USTF0",1773406751620,0.58919775,2147.6,2146.7,0.07933682]
["bitfinex-derivatives","ETHF0:USTF0",1773406752323,0.58919775,2147.6,2146.9,0.07887285]
["bitfinex-derivatives","ETHF0:USTF0",1773406752712,0.58919775,2147.6,2146.8,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1773406752922,0.58919775,2147.6,2146.5,0.07887285]
["bitfinex-derivatives","ETHF0:USTF0",1773406753218,0.58919775,2147.6,2146.3,0.07887285]
["bitfinex-derivatives","ETHF0:USTF0",1773406757233,0.58919775,2147.6,2146.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1773406757625,0.82195775,2147.6,2146.0,0.05951439]
["bitfinex-derivatives","ETHF0:USTF0",1773406757824,0.58919775,2147.5,2146.0,0.05951439]
["bitfinex-derivatives","ETHF0:USTF0",1773406758221,0.58919775,2147.3,2145.8,0.06326737]
["bitfinex-derivatives","ETHF0:USTF0",1773406758928,0.58919775,2147.3,2146.0,0.05860213]
["bitfinex-derivatives","ETHF0:USTF0",1773406759125,0.58919775,2147.2,2146.0,0.05860213]
["bitfinex-derivatives","ETHF0:USTF0",1773406760827,0.58919775,2147.2,2146.4,0.06475708]
["bitfinex-derivatives","ETHF0:USTF0",1773406761231,0.58919775,2147.2,2146.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1773406762924,0.58919775,2147.2,2146.4,0.0641236]
["bitfinex-derivatives","ETHF0:USTF0",1773406764037,0.58919775,2147.2,2146.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1773406764927,0.58919775,2147.2,2145.9,0.04246263]
["bitfinex-derivatives","ETHF0:USTF0",1773406767340,0.58919775,2147.2,2145.8,0.23761524]
["bitfinex-derivatives","ETHF0:USTF0",1773406767734,0.58919775,2147.2,2145.9,0.03985596]
["bitfinex-derivatives","ETHF0:USTF0",1773406770833,1.74214457,2146.8,2145.9,0.03985596]
["bitfinex-derivatives","ETHF0:USTF0",1773406771039,0.57666457,2146.7,2145.9,0.03985596]
["bitfinex-derivatives","ETHF0:USTF0",1773406774246,0.57666457,2146.7,2145.9,3.8309829]
["bitfinex-derivatives","ETHF0:USTF0",1773406774441,0.57666457,2146.7,2145.9,3.7950829]
["bitfinex-derivatives","ETHF0:USTF0",1773406776947,0.57666457,2146.7,2146.0,0.0174309]
["bitfinex-derivatives","ETHF0:USTF0",1773406777543,0.57666457,2146.7,2146.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1773406778545,0.57666457,2146.7,2146.2,0.01741307]
["bitfinex-derivatives","ETHF0:USTF0",1773406778850,0.57666457,2147.3,2146.5,0.55024419]
["bitfinex-derivatives","ETHF0:USTF0",1773406779650,0.57666457,2147.3,2146.6,0.31621565]
["bitfinex-derivatives","ETHF0:USTF0",1773406780749,0.57666457,2147.3,2146.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1773406782047,0.57666457,2147.3,2146.5,0.54643584]
["bitfinex-derivatives","ETHF0:USTF0",1773406785359,0.57666457,2147.3,2146.6,0.30179131]
["bitfinex-derivatives","ETHF0:USTF0",1773406786059,0.57666457,2147.3,2146.5,4.02399694]
["bitfinex-derivatives","ETHF0:USTF0",1773406786358,0.57666457,2147.3,2145.5,19.97675824]
["bitfinex-derivatives","ETHF0:USTF0",1773406786359,0.57752293,2147.2,2146.1,0.77279236]
["bitfinex-derivatives","ETHF0:USTF0",1773406786661,0.57752293,2147.2,2145.9,6.21129095]
["bitfinex-derivatives","ETHF0:USTF0",1773406787261,0.57752293,2147.2,2145.9,0.53987236]
["bitfinex-derivatives","ETHF0:USTF0",1773406787662,0.57752293,2147.1,2145.8,5.67608383]
["bitfinex-derivatives","ETHF0:USTF0",1773406787858,0.57752293,2147.1,2145.8,6.21597672]
["bitfinex-derivatives","ETHF0:USTF0",1773406788157,0.57752293,2147.1,2145.9,0.53989289]
["bitfinex-derivatives","ETHF0:USTF0",1773406789360,0.57752293,2147.1,2145.8,5.67608383]
["bitfinex-derivatives","ETHF0:USTF0",1773406789559,0.57752293,2146.9,2145.8,6.21868888]
["bitfinex-derivatives","ETHF0:USTF0",1773406789853,0.57752293,2146.9,2145.9,0.54260505]
["bitfinex-derivatives","ETHF0:USTF0",1773406791458,0.57752293,2146.9,2145.8,5.67608383]
["bitfinex-derivatives","ETHF0:USTF0",1773406791663,0.57752293,2146.9,2145.8,6.21884603]
["bitfinex-derivatives","ETHF0:USTF0",1773406791963,0.57752293,2146.9,2146.0,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406792858,0.57752293,2146.9,2146.1,0.7756822]
["bitfinex-derivatives","ETHF0:USTF0",1773406793259,0.57752293,2146.9,2146.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1773406794066,0.57752293,2146.9,2146.1,0.77448152]
["bitfinex-derivatives","ETHF0:USTF0",1773406794363,0.57752293,2146.9,2145.9,0.53902711]
["bitfinex-derivatives","ETHF0:USTF0",1773406798569,0.57752293,2146.9,2146.1,0.54137393]
["bitfinex-derivatives","ETHF0:USTF0",1773406798764,0.54506313,2147.3,2146.5,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406799069,0.54506313,2147.3,2146.4,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1773406799265,0.54506313,2147.3,2146.1,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406800468,0.54506313,2147.3,2146.3,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406800965,0.54506313,2147.3,2146.5,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406801169,0.54506313,2147.3,2146.6,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1773406801368,0.54506313,2147.3,2146.7,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406801969,0.54506313,2147.3,2146.5,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406802168,0.54506313,2147.3,2146.3,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406802661,0.54506313,2147.3,2146.1,0.7756722]
["bitfinex-derivatives","ETHF0:USTF0",1773406802862,0.54506313,2147.3,2146.2,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406803263,0.54506313,2147.2,2146.2,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406803467,0.54506313,2147.2,2146.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1773406803764,0.54506313,2147.2,2146.4,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406803965,0.54506313,2147.2,2146.6,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406805361,0.54506313,2147.5,2146.6,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406806966,0.54506313,2147.3,2146.3,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406807371,0.54506313,2147.3,2146.0,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1773406807372,0.54506313,2147.3,2146.1,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406808170,0.54506313,2147.1,2146.1,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406809766,0.54506313,2147.1,2146.3,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406811570,0.54506313,2147.1,2146.5,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406811874,0.54506313,2147.3,2146.5,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406812266,0.54506313,2147.3,2146.4,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1773406812472,0.54506313,2147.3,2146.4,0.7756422]
["bitfinex-derivatives","ETHF0:USTF0",1773406813073,0.54506313,2147.3,2146.5,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406813569,0.54506313,2147.3,2146.7,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406813776,0.54506313,2147.3,2146.6,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1773406814070,0.54506313,2147.3,2146.6,0.7756222]
["bitfinex-derivatives","ETHF0:USTF0",1773406814876,0.54506313,2147.2,2146.1,0.7374722]
["bitfinex-derivatives","ETHF0:USTF0",1773406815078,0.54506313,2147.2,2146.2,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406816777,0.54506313,2147.1,2146.2,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406819381,0.54506313,2147.1,2146.1,0.19471]
["bitfinex-derivatives","ETHF0:USTF0",1773406819582,0.54506313,2147.1,2145.9,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406820181,0.54506313,2147.0,2145.9,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406820487,0.54506313,2146.8,2145.9,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406824685,0.57439797,2146.7,2145.9,0.5427622]
["bitfinex-derivatives","ETHF0:USTF0",1773406829585,0.57439797,2147.3,2146.1,0.58449148]
["bitfinex-derivatives","ETHF0:USTF0",1773406829891,0.57439797,2147.3,2146.5,0.58449148]
["bitfinex-derivatives","ETHF0:USTF0",1773406830085,0.57439797,2147.6,2146.7,0.58449148]
["bitfinex-derivatives","ETHF0:USTF0",1773406831484,0.57439797,2147.6,2146.5,0.58449148]
["bitfinex-derivatives","ETHF0:USTF0",1773406832886,0.57439797,2147.4,2146.5,0.58449148]
["bitfinex-derivatives","ETHF0:USTF0",1773406833790,0.57439797,2147.1,2146.5,0.58449148]
["bitfinex-derivatives","ETHF0:USTF0",1773406833991,1.74627797,2147.1,2146.5,0.58449148]
["bitfinex-derivatives","ETHF0:USTF0",1773406834285,0.57439797,2147.1,2146.5,0.58449148]
["bitfinex-derivatives","ETHF0:USTF0",1773406834487,1.75045797,2147.1,2146.5,0.58449148]
["bitfinex-derivatives","ETHF0:USTF0",1773406834789,0.57439797,2147.4,2146.5,0.58449148]
["bitfinex-derivatives","ETHF0:USTF0",1773406835091,0.57439797,2147.3,2146.5,0.58449148]
["bitfinex-derivatives","ETHF0:USTF0",1773406835491,0.57439797,2147.3,2146.2,0.58449148]
["bitfinex-derivatives","ETHF0:USTF0",1773406835791,0.57439797,2146.7,2146.0,0.58449148]
["bitfinex-derivatives","ETHF0:USTF0",1773406838792,0.57439797,2146.7,2145.8,0.58915672]
["bitfinex-derivatives","ETHF0:USTF0",1773406841987,4.08602853,2147.1,2145.8,0.58915672]
["bitfinex-derivatives","ETHF0:USTF0",1773406841988,0.57439797,2147.1,2146.1,0.58449148]
["bitfinex-derivatives","ETHF0:USTF0",1773406842193,0.57439797,2147.1,2146.3,0.58449148]
["bitfinex-derivatives","ETHF0:USTF0",1773406845290,0.57439797,2147.3,2146.3,0.58449148]
["bitfinex-derivatives","ETHF0:USTF0",1773406845489,0.57439797,2147.3,2146.5,0.57803385]
["bitfinex-derivatives","ETHF0:USTF0",1773406849591,1.73913797,2147.3,2146.5,0.57803385]
["bitfinex-derivatives","ETHF0:USTF0",1773406849791,0.53765065,2147.1,2146.5,0.57803385]
["bitfinex-derivatives","ETHF0:USTF0",1773406850591,0.53765065,2147.4,2146.5,0.57803385]
["bitfinex-derivatives","ETHF0:USTF0",1773406850790,0.5779552,2147.2,2146.5,0.57803385]
["bitfinex-derivatives","ETHF0:USTF0",1773406851998,0.5779552,2147.6,2146.7,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406855494,0.00515578,2147.7,2146.7,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406855701,0.00515578,2147.7,2146.9,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406855897,0.00515578,2147.7,2146.9,4.4121174]
["bitfinex-derivatives","ETHF0:USTF0",1773406856098,0.00515578,2147.7,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406856496,0.5779552,2148.0,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406856702,0.5779552,2148.2,2147.4,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406857204,0.5779552,2148.6,2147.6,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406857703,0.58239604,2148.6,2147.6,0.57839656]
["bitfinex-derivatives","ETHF0:USTF0",1773406858106,0.58239604,2148.6,2147.6,0.0053379]
["bitfinex-derivatives","ETHF0:USTF0",1773406858307,0.5779552,2148.2,2147.2,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406858702,0.23268,2148.3,2146.8,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406858703,0.5779552,2148.0,2146.8,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406859302,0.5779552,2148.0,2146.8,0.57722241]
["bitfinex-derivatives","ETHF0:USTF0",1773406860010,0.5779552,2147.6,2146.8,0.57722241]
["bitfinex-derivatives","ETHF0:USTF0",1773406860202,0.5779552,2147.4,2146.8,0.57722241]
["bitfinex-derivatives","ETHF0:USTF0",1773406860403,1.7538652,2147.2,2146.8,0.57722241]
["bitfinex-derivatives","ETHF0:USTF0",1773406860802,0.5779552,2147.8,2146.8,0.57722241]
["bitfinex-derivatives","ETHF0:USTF0",1773406861609,1.7486752,2147.6,2146.8,0.00416375]
["bitfinex-derivatives","ETHF0:USTF0",1773406861803,6.08136149,2148.2,2146.8,0.00416375]
["bitfinex-derivatives","ETHF0:USTF0",1773406861804,1.7590552,2147.4,2146.8,0.00416375]
["bitfinex-derivatives","ETHF0:USTF0",1773406861999,1.7606052,2147.3,2146.8,0.00416375]
["bitfinex-derivatives","ETHF0:USTF0",1773406862205,0.5779552,2147.2,2146.8,0.00416375]
["bitfinex-derivatives","ETHF0:USTF0",1773406862510,0.5779552,2147.7,2146.8,0.57722241]
["bitfinex-derivatives","ETHF0:USTF0",1773406862701,0.5779552,2147.6,2146.8,0.57722241]
["bitfinex-derivatives","ETHF0:USTF0",1773406864202,0.5779552,2147.6,2146.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1773406864413,0.5779552,2148.1,2147.2,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406864709,0.5779552,2148.1,2146.9,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406865008,0.5779552,2148.0,2146.9,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406865612,0.5779552,2147.9,2146.9,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406865910,0.5779552,2147.6,2146.9,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406867109,0.5779552,2148.0,2146.9,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406867808,0.5779552,2148.0,2147.1,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406868704,0.5779552,2148.0,2147.3,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406869813,0.5779552,2148.2,2147.3,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406871414,0.5779552,2147.9,2147.3,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406872416,0.5779552,2147.8,2147.3,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406873212,0.5779552,2147.8,2147.1,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406873407,0.5779552,2147.8,2146.8,3.83154441]
["bitfinex-derivatives","ETHF0:USTF0",1773406873408,0.5779552,2147.7,2146.9,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406873715,0.5779552,2147.7,2146.8,0.00416375]
["bitfinex-derivatives","ETHF0:USTF0",1773406874112,0.5779552,2147.7,2146.8,0.57722241]
["bitfinex-derivatives","ETHF0:USTF0",1773406874421,0.5779552,2147.4,2146.8,0.57722241]
["bitfinex-derivatives","ETHF0:USTF0",1773406876115,0.5779552,2147.4,2146.6,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406877113,0.5779552,2147.8,2146.8,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406877320,0.5779552,2148.0,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406878318,1.7521352,2147.8,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406878616,0.5779552,2148.1,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406879717,0.23269,2148.2,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406879718,0.5779552,2147.9,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406879922,1.7568652,2147.7,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406880221,0.5779552,2148.1,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406880621,0.5779552,2148.0,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406881220,0.59231811,2148.0,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406881416,0.59231811,2147.9,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406881615,1.76341811,2147.7,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406881924,1.80307811,2147.6,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406882722,0.59231811,2147.7,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406882915,0.23268,2148.3,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406883119,0.3765712,2148.2,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406883320,0.2327,2148.1,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406883520,0.3822213,2148.0,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406883821,0.3862093,2148.0,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406884223,0.38145421,2147.8,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406884524,0.38145421,2147.7,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406884919,0.38145421,2147.9,2147.0,0.57305866]
["bitfinex-derivatives","ETHF0:USTF0",1773406885319,0.38145421,2147.9,2147.1,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406887121,0.003988,2148.0,2147.2,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406887320,0.003988,2148.0,2147.2,4.41098641]
["bitfinex-derivatives","ETHF0:USTF0",1773406887517,0.003988,2148.0,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406887914,0.38527631,2148.0,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406888120,0.003988,2148.0,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406888621,0.38521225,2148.6,2147.5,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406888924,0.38521225,2148.6,2147.7,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406889720,0.39046616,2148.6,2147.7,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406890826,0.00525391,2148.6,2147.9,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406891321,0.00525391,2148.6,2148.1,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406892125,0.39491662,2149.1,2148.1,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406892526,0.39576172,2148.9,2147.7,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406892728,0.39576172,2148.9,2147.9,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406893029,0.40103305,2148.9,2147.9,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406893925,0.40103305,2148.9,2148.1,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406895226,0.40103305,2148.9,2147.7,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406895227,0.39549656,2148.7,2147.7,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406895622,0.39549656,2148.7,2147.9,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406896025,0.40076789,2148.9,2147.9,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406896627,0.38948223,2148.8,2147.9,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406896833,1.59605223,2148.6,2147.9,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406897030,0.38948223,2148.8,2147.9,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406897532,0.39825397,2148.9,2147.9,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406897839,1.58794397,2148.9,2147.9,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406898027,0.39298264,2148.8,2147.9,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406898228,0.00527133,2148.9,2148.1,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406898424,1.18003133,2148.9,2148.1,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406898628,1.57300281,2148.9,2148.1,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406898832,0.39824281,2148.9,2148.1,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406899034,0.00527133,2148.9,2148.1,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406899627,0.39829004,2148.9,2148.1,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406899832,0.00527133,2148.9,2148.1,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406900430,0.37812945,2148.8,2148.1,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406900632,0.00527133,2148.9,2148.1,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406901135,0.37390931,2148.9,2148.1,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406901831,0.36863798,2148.7,2147.7,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406902029,0.36863798,2148.5,2147.7,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406902232,0.36865182,2148.2,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406902434,0.36865182,2148.3,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406905633,0.53850116,2148.2,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406906335,0.53850116,2148.1,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406906537,1.70579116,2148.0,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406907036,0.53850116,2148.0,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406907739,0.53850116,2147.9,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406908141,0.53850116,2148.3,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406908436,1.71630116,2148.1,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406908638,1.72504116,2148.0,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406908835,1.71653116,2147.9,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406909033,1.96087442,2148.4,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406909239,0.53850116,2148.2,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406909430,0.53850116,2148.0,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406909635,0.53850116,2147.7,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406909836,1.17172,2147.7,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406910535,0.53850116,2148.3,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406914233,0.55209376,2148.2,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406914435,0.55209376,2148.1,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406914943,0.55209376,2148.5,2147.3,0.58360575]
["bitfinex-derivatives","ETHF0:USTF0",1773406915441,0.55209376,2148.5,2147.1,4.06019066]
["bitfinex-derivatives","ETHF0:USTF0",1773406915442,0.55209376,2148.5,2147.5,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406917643,0.55209376,2148.8,2147.5,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406919357,0.55209376,2148.8,2147.7,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406920052,0.55209376,2148.8,2147.9,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406920253,0.00527133,2148.9,2148.3,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406920457,0.00527133,2148.9,2148.3,0.56341802]
["bitfinex-derivatives","ETHF0:USTF0",1773406921455,0.00527133,2148.9,2148.5,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406921652,0.55209376,2149.4,2148.5,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406922559,0.00489864,2149.4,2148.7,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406922760,0.5569924,2149.4,2148.7,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406923959,0.00489864,2149.4,2148.7,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406926359,0.5569924,2149.4,2148.7,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406926959,0.5569924,2149.4,2148.3,3.83231344]
["bitfinex-derivatives","ETHF0:USTF0",1773406927159,0.5569924,2149.4,2148.5,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406928159,0.5569924,2149.4,2147.9,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406928160,0.55209376,2148.7,2147.9,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406928460,0.55209376,2148.1,2147.5,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406928659,1.71753376,2148.1,2147.5,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406928859,0.55209376,2148.1,2147.5,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406929055,0.55209376,2148.5,2147.5,0.5619133]
["bitfinex-derivatives","ETHF0:USTF0",1773406929261,1.74041376,2148.3,2147.5,0.5619133]
["bitfinex-derivatives","ETHF0:USTF0",1773406929455,1.73764376,2148.2,2147.5,0.5619133]
["bitfinex-derivatives","ETHF0:USTF0",1773406930362,0.55209376,2148.1,2147.5,0.5619133]
["bitfinex-derivatives","ETHF0:USTF0",1773406933067,0.55209376,2148.7,2147.6,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406933264,0.55209376,2148.6,2147.6,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406933464,0.55209376,2148.6,2147.0,4.06019066]
["bitfinex-derivatives","ETHF0:USTF0",1773406933465,0.55209376,2147.9,2147.0,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406934466,0.55209376,2147.8,2147.0,0.56378333]
["bitfinex-derivatives","ETHF0:USTF0",1773406934667,0.00366995,2147.8,2147.0,0.56378333]
["bitfinex-derivatives","ETHF0:USTF0",1773406935670,0.00366995,2147.8,2147.2,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406935867,0.55209376,2148.2,2147.2,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406936770,0.55622472,2148.2,2147.2,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406938670,0.55209376,2148.1,2147.2,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406938867,0.00413096,2148.2,2147.2,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406938868,1.74179376,2147.8,2147.2,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406939063,1.74399376,2147.6,2147.2,0.55848524]
["bitfinex-derivatives","ETHF0:USTF0",1773406939262,1.73256376,2147.5,2147.0,0.56378333]
["bitfinex-derivatives","ETHF0:USTF0",1773406939471,1.72515376,2147.4,2147.0,0.56378333]
["bitfinex-derivatives","ETHF0:USTF0",1773406939771,0.55209376,2148.1,2147.0,0.56378333]
["bitfinex-derivatives","ETHF0:USTF0",1773406940767,0.59194616,2147.9,2147.0,0.56378333]
["bitfinex-derivatives","ETHF0:USTF0",1773406940968,1.76546616,2147.8,2147.0,0.56378333]
["bitfinex-derivatives","ETHF0:USTF0",1773406941171,1.77053616,2147.7,2147.0,0.56378333]
["bitfinex-derivatives","ETHF0:USTF0",1773406941871,0.59194616,2147.7,2147.0,0.56378333]
["bitfinex-derivatives","ETHF0:USTF0",1773406942462,0.59194616,2148.1,2147.0,0.56378333]
["bitfinex-derivatives","ETHF0:USTF0",1773406943371,0.59194616,2147.8,2147.0,0.56378333]
["bitfinex-derivatives","ETHF0:USTF0",1773406945265,0.59194616,2147.5,2146.5,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406945470,0.23274,2147.7,2146.5,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406945471,0.59194616,2147.2,2146.5,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406945668,0.59194616,2146.9,2146.5,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406945867,1.79170616,2146.9,2146.5,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406946268,0.59194616,2146.7,2146.0,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406946766,0.59194616,2146.7,2145.5,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406947371,0.59194616,2146.7,2145.5,0.55768055]
["bitfinex-derivatives","ETHF0:USTF0",1773406948569,0.59194616,2146.7,2145.7,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406949273,0.59194616,2146.7,2145.5,0.55768055]
["bitfinex-derivatives","ETHF0:USTF0",1773406951068,0.59194616,2146.7,2146.1,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406951376,0.59194616,2147.5,2146.5,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406952372,0.59194616,2148.0,2146.7,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406955277,0.59194616,2147.8,2146.2,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406956979,0.59194616,2147.8,2146.4,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406957273,0.59194616,2148.1,2147.1,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406957475,0.59194616,2148.1,2147.2,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406957876,0.00413096,2148.2,2147.2,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406958072,0.00413096,2148.2,2147.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1773406958276,0.00413096,2148.2,2147.4,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406958477,0.59607712,2148.2,2147.4,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406959176,0.00413096,2148.2,2147.6,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406959978,0.59194616,2148.4,2147.6,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406960974,0.5956777,2148.4,2147.6,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406964082,0.5956777,2148.4,2147.2,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406964276,0.5956777,2148.4,2147.4,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406964677,0.5956777,2148.4,2147.2,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406964971,0.59194616,2148.3,2147.2,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406965172,0.59194616,2148.0,2147.2,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406965375,1.86492616,2147.8,2147.2,0.55208487]
["bitfinex-derivatives","ETHF0:USTF0",1773406965580,0.58821155,2147.5,2146.5,0.56230034]
["bitfinex-derivatives","ETHF0:USTF0",1773406965881,0.58821155,2148.1,2146.9,0.56230034]
["bitfinex-derivatives","ETHF0:USTF0",1773406966074,0.58821155,2147.9,2146.9,0.56230034]
["bitfinex-derivatives","ETHF0:USTF0",1773406966274,1.86370155,2147.6,2146.9,0.56230034]
["bitfinex-derivatives","ETHF0:USTF0",1773406966473,1.86320155,2147.5,2146.9,0.56230034]
["bitfinex-derivatives","ETHF0:USTF0",1773406966683,1.86320155,2147.5,2146.9,0.56751469]
["bitfinex-derivatives","ETHF0:USTF0",1773406966882,1.19475,2147.5,2146.9,0.56751469]
["bitfinex-derivatives","ETHF0:USTF0",1773406967084,0.58821155,2148.1,2147.1,0.56230034]
["bitfinex-derivatives","ETHF0:USTF0",1773406968479,1.78563155,2148.1,2147.1,0.56230034]
["bitfinex-derivatives","ETHF0:USTF0",1773406968681,0.58821155,2148.1,2147.1,0.56230034]
["bitfinex-derivatives","ETHF0:USTF0",1773406970885,0.58821155,2148.1,2147.3,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406972388,0.57488578,2148.3,2147.5,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406972885,0.00373154,2148.4,2147.7,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406973478,0.57861732,2148.4,2147.7,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406973878,0.00373154,2148.4,2147.7,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406974491,0.57861732,2148.4,2147.7,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406976285,0.57861732,2148.4,2147.5,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406978187,0.57488578,2148.2,2147.5,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406978385,1.75414578,2148.0,2147.5,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406978892,1.77196578,2147.9,2147.5,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406979092,1.74855578,2147.9,2147.5,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406979587,1.75672578,2147.8,2147.3,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406979793,0.57488578,2148.3,2147.3,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406979992,0.57488578,2148.0,2147.3,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406980187,0.57488578,2147.8,2147.3,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406980388,1.75845578,2147.8,2147.3,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406980587,0.00373154,2148.4,2147.3,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406980588,1.74875578,2147.7,2147.3,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406980888,1.74155578,2147.7,2147.3,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406981088,0.57488578,2147.7,2147.1,0.78769525]
["bitfinex-derivatives","ETHF0:USTF0",1773406981289,0.57488578,2147.7,2147.2,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406981491,0.57488578,2148.3,2147.2,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406982297,0.57488578,2148.3,2147.4,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406982895,0.00373154,2148.4,2147.8,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406984595,0.00373154,2148.4,2148.0,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406984797,0.57488578,2148.6,2148.0,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406984995,0.57488578,2148.6,2147.8,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406985399,0.57488578,2148.6,2147.4,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406985700,0.57488578,2148.4,2147.4,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406986597,0.57488578,2148.4,2147.0,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406986795,4.1225655,2148.5,2147.0,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406986796,0.57488578,2148.1,2147.0,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406986992,1.75006578,2148.0,2147.0,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406987195,1.75576578,2147.7,2147.0,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406987396,1.75576578,2147.7,2146.9,0.00521435]
["bitfinex-derivatives","ETHF0:USTF0",1773406987397,1.75994578,2147.4,2146.9,0.00521435]
["bitfinex-derivatives","ETHF0:USTF0",1773406987595,0.57488578,2147.4,2146.9,0.5601096]
["bitfinex-derivatives","ETHF0:USTF0",1773406988197,0.57488578,2147.4,2146.9,0.00521435]
["bitfinex-derivatives","ETHF0:USTF0",1773406988392,0.57488578,2147.4,2146.9,0.5601096]
["bitfinex-derivatives","ETHF0:USTF0",1773406988699,0.57488578,2147.4,2146.9,0.00521435]
["bitfinex-derivatives","ETHF0:USTF0",1773406989500,0.57488578,2147.4,2146.3,4.38136254]
["bitfinex-derivatives","ETHF0:USTF0",1773406989701,0.57488578,2147.4,2146.4,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406990203,0.57488578,2147.4,2146.2,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406990697,0.57488578,2147.4,2146.2,0.56038874]
["bitfinex-derivatives","ETHF0:USTF0",1773406990895,1.74260578,2147.4,2146.2,0.00549349]
["bitfinex-derivatives","ETHF0:USTF0",1773406991090,0.57488578,2147.4,2146.2,0.56038874]
["bitfinex-derivatives","ETHF0:USTF0",1773406991495,1.79053578,2147.3,2146.2,0.00549349]
["bitfinex-derivatives","ETHF0:USTF0",1773406991695,1.81451578,2147.1,2146.2,0.00549349]
["bitfinex-derivatives","ETHF0:USTF0",1773406991900,1.82566578,2147.0,2146.2,0.00549349]
["bitfinex-derivatives","ETHF0:USTF0",1773406992195,1.83761578,2146.8,2146.2,0.00549349]
["bitfinex-derivatives","ETHF0:USTF0",1773406992401,1.79343578,2146.4,2145.8,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406992599,0.57488578,2146.4,2145.8,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406992797,1.18558,2146.4,2145.8,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406993196,0.57488578,2146.5,2145.8,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406993390,0.57488578,2146.5,2145.8,0.55985134]
["bitfinex-derivatives","ETHF0:USTF0",1773406993391,1.74097578,2146.5,2145.8,0.55985134]
["bitfinex-derivatives","ETHF0:USTF0",1773406993602,0.57488578,2146.5,2145.8,0.55985134]
["bitfinex-derivatives","ETHF0:USTF0",1773406993799,0.57488578,2146.4,2145.8,0.55985134]
["bitfinex-derivatives","ETHF0:USTF0",1773406994001,0.57488578,2146.0,2145.4,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773406995198,0.57488578,2146.8,2145.4,0.56019187]
["bitfinex-derivatives","ETHF0:USTF0",1773406996704,1.76201578,2146.7,2145.4,0.56019187]
["bitfinex-derivatives","ETHF0:USTF0",1773406996904,0.57488578,2146.3,2145.4,0.56019187]
["bitfinex-derivatives","ETHF0:USTF0",1773406997107,1.74597578,2146.0,2145.4,0.56019187]
["bitfinex-derivatives","ETHF0:USTF0",1773406997403,0.57488578,2146.0,2145.4,0.56019187]
["bitfinex-derivatives","ETHF0:USTF0",1773406997605,0.57488578,2146.8,2145.4,0.56019187]
["bitfinex-derivatives","ETHF0:USTF0",1773406997800,0.57488578,2146.8,2145.5,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773407000607,0.57488578,2146.7,2145.5,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773407000808,0.5530888,2146.6,2145.5,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773407001006,1.7815988,2146.5,2145.5,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773407001208,0.5530888,2146.2,2145.5,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773407001404,1.7771588,2146.1,2145.5,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773407001798,0.5530888,2146.8,2145.5,0.55489525]
["bitfinex-derivatives","ETHF0:USTF0",1773407002007,0.5530888,2146.8,2145.7,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407002208,0.5530888,2146.8,2145.9,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407003503,0.00441739,2147.0,2146.1,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407003504,0.55750619,2147.0,2146.1,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407003710,0.55750619,2147.0,2146.3,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407003909,0.00441739,2147.0,2146.3,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407004306,0.55750619,2147.0,2145.8,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407005215,0.55750619,2147.0,2145.5,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407007613,0.5530888,2146.9,2145.5,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407007810,0.00441739,2147.0,2145.5,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407007811,1.7444288,2146.6,2145.5,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407008014,0.5530888,2146.4,2145.5,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407008811,0.5530888,2146.4,2145.7,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407009006,0.5530888,2146.4,2145.9,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407009214,0.5530888,2146.9,2145.9,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407009814,0.5530888,2146.9,2145.8,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1773407009815,0.5530888,2146.9,2146.1,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407010013,0.5530888,2146.9,2146.3,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407010313,0.00441739,2147.0,2146.5,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407010611,0.5530888,2147.5,2146.2,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407011211,0.5530888,2147.3,2146.2,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407011611,0.5578325,2147.3,2146.2,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407011812,0.5530888,2147.2,2146.2,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407012010,0.5530888,2147.1,2146.2,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407012811,0.5530888,2147.1,2146.0,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407013414,0.5530888,2147.1,2146.1,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407013714,0.5530888,2147.1,2146.3,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407014107,0.5530888,2147.1,2146.2,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1773407014306,0.5530888,2147.1,2146.1,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407014512,0.5530888,2147.0,2146.1,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407014717,0.5530888,2146.7,2145.8,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407014917,0.5530888,2146.6,2145.8,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407016416,0.0047437,2147.3,2146.0,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407016621,0.5530888,2147.2,2146.2,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407017623,0.5530888,2147.2,2145.8,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407018319,0.5530888,2147.2,2145.9,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407018519,0.5530888,2147.2,2146.1,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407018821,0.5530888,2147.2,2146.3,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407019218,0.5530888,2147.2,2145.7,11.48140738]
["bitfinex-derivatives","ETHF0:USTF0",1773407019219,0.5530888,2147.2,2146.5,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407019422,0.5530888,2146.9,2146.5,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407019818,0.5530888,2146.9,2146.4,0.79684479]
["bitfinex-derivatives","ETHF0:USTF0",1773407020814,0.5530888,2146.9,2146.5,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407022426,0.5530888,2147.2,2146.5,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407022723,0.0047437,2147.3,2146.5,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407023424,0.5578325,2147.3,2146.5,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407024223,0.5578325,2147.3,2146.7,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407025414,0.5578325,2147.3,2146.5,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407028125,0.53867805,2147.2,2146.5,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407029725,0.53867805,2146.9,2146.5,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407030227,0.53867805,2147.2,2146.5,0.56396479]
["bitfinex-derivatives","ETHF0:USTF0",1773407032224,0.58282956,2146.9,2146.2,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407032427,0.58282956,2147.1,2146.3,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407032829,0.58282956,2147.1,2146.2,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407033027,0.58282956,2146.7,2145.6,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407033323,0.23284,2146.8,2145.6,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407033324,1.18736,2146.5,2145.6,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407033530,0.23284,2146.8,2145.6,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407033531,0.58282956,2146.4,2145.6,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407033724,0.58282956,2146.2,2145.5,0.42192085]
["bitfinex-derivatives","ETHF0:USTF0",1773407033920,0.58282956,2146.2,2145.4,0.00529662]
["bitfinex-derivatives","ETHF0:USTF0",1773407034127,0.58282956,2146.1,2144.9,0.42192085]
["bitfinex-derivatives","ETHF0:USTF0",1773407034323,0.58282956,2145.0,2143.9,4.24904956]
["bitfinex-derivatives","ETHF0:USTF0",1773407034626,0.58282956,2145.0,2144.0,0.41293099]
["bitfinex-derivatives","ETHF0:USTF0",1773407034823,0.58282956,2144.0,2142.6,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407035221,0.58282956,2143.8,2142.6,0.59011225]
["bitfinex-derivatives","ETHF0:USTF0",1773407036229,0.58282956,2143.8,2142.6,0.00453797]
["bitfinex-derivatives","ETHF0:USTF0",1773407036429,0.58282956,2143.3,2142.1,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407037025,0.58282956,2142.9,2141.3,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407037421,0.58282956,2142.9,2141.5,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407037627,0.58282956,2142.9,2141.7,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407038225,0.08123145,2143.7,2141.6,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1773407038226,0.58282956,2143.6,2142.1,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407038826,0.58282956,2143.6,2142.7,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407039037,0.58282956,2143.6,2142.7,0.59068326]
["bitfinex-derivatives","ETHF0:USTF0",1773407039440,0.58282956,2143.6,2142.7,0.00510898]
["bitfinex-derivatives","ETHF0:USTF0",1773407040338,0.58282956,2143.6,2142.7,0.59068326]
["bitfinex-derivatives","ETHF0:USTF0",1773407040740,0.58776421,2144.0,2143.1,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407040939,0.00493465,2144.0,2143.1,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407041140,5.9643,2145.6,2143.3,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407041141,0.58282956,2144.8,2143.3,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407041442,0.58282956,2144.8,2143.7,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407041733,0.58282956,2145.1,2144.3,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407041940,0.58282956,2145.1,2144.0,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407042236,0.58282956,2144.9,2143.6,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407042432,0.58282956,2144.9,2143.8,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407042631,0.00382776,2145.1,2143.8,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407042632,0.58665732,2145.1,2143.8,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407044739,0.58282956,2144.9,2143.6,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407045330,0.58282956,2144.9,2143.5,0.00328776]
["bitfinex-derivatives","ETHF0:USTF0",1773407045531,0.58282956,2144.9,2142.1,5.74048]
["bitfinex-derivatives","ETHF0:USTF0",1773407045532,0.58282956,2144.3,2142.8,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407046636,0.58282956,2144.3,2142.9,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407047742,0.58282956,2144.3,2143.1,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407047939,0.58282956,2144.7,2143.3,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407048842,0.58282956,2144.7,2143.5,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407049742,0.58282956,2145.0,2143.7,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407050339,0.58282956,2145.0,2143.1,5.73786]
["bitfinex-derivatives","ETHF0:USTF0",1773407050340,0.58282956,2144.8,2143.1,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407050738,0.58282956,2144.8,2143.3,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407052141,0.58282956,2144.8,2143.5,0.58557428]
["bitfinex-derivatives","ETHF0:USTF0",1773407052346,0.58282956,2144.6,2142.9,0.07410118]
["bitfinex-derivatives","ETHF0:USTF0",1773407053136,0.58282956,2144.6,2142.7,0.07480998]
["bitfinex-derivatives","ETHF0:USTF0",1773407053544,0.58282956,2144.6,2142.7,0.08022843]
["bitfinex-derivatives","ETHF0:USTF0",1773407053747,0.58282956,2144.6,2143.1,0.07480998]
["bitfinex-derivatives","ETHF0:USTF0",1773407054046,0.58282956,2144.6,2143.3,0.07480998]
["bitfinex-derivatives","ETHF0:USTF0",1773407054247,0.58282956,2144.6,2143.5,0.07957425]
["bitfinex-derivatives","ETHF0:USTF0",1773407054447,0.00382776,2145.1,2143.7,0.07957425]
["bitfinex-derivatives","ETHF0:USTF0",1773407054448,0.58282956,2145.0,2143.7,0.07957425]
["bitfinex-derivatives","ETHF0:USTF0",1773407054645,0.58282956,2145.0,2143.9,0.07957425]
["bitfinex-derivatives","ETHF0:USTF0",1773407055146,0.58282956,2145.0,2144.1,0.07957425]
["bitfinex-derivatives","ETHF0:USTF0",1773407055843,0.00382776,2145.1,2144.3,0.07663025]
["bitfinex-derivatives","ETHF0:USTF0",1773407056238,0.58665732,2145.1,2144.3,0.00546666]
["bitfinex-derivatives","ETHF0:USTF0",1773407056642,0.58665732,2145.1,2143.8,0.07358637]
["bitfinex-derivatives","ETHF0:USTF0",1773407057850,0.58665732,2145.1,2143.8,0.07921923]
["bitfinex-derivatives","ETHF0:USTF0",1773407058549,0.58665732,2145.1,2143.8,0.00563286]
["bitfinex-derivatives","ETHF0:USTF0",1773407059343,0.58665732,2145.1,2143.1,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1773407059344,0.23306,2144.8,2143.3,0.082967]
["bitfinex-derivatives","ETHF0:USTF0",1773407059549,0.58282956,2144.7,2143.3,0.082967]
["bitfinex-derivatives","ETHF0:USTF0",1773407060149,0.58282956,2144.7,2143.1,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1773407060349,0.58282956,2144.7,2143.1,0.23677778]
["bitfinex-derivatives","ETHF0:USTF0",1773407060650,0.58282956,2144.7,2143.1,0.32546796]
["bitfinex-derivatives","ETHF0:USTF0",1773407061250,0.58282956,2144.7,2143.2,0.0918213]
["bitfinex-derivatives","ETHF0:USTF0",1773407062247,0.57353817,2144.6,2143.1,0.00353778]
["bitfinex-derivatives","ETHF0:USTF0",1773407062647,0.57353817,2144.6,2143.1,0.0940359]
["bitfinex-derivatives","ETHF0:USTF0",1773407063948,0.57353817,2144.6,2143.2,0.09190563]
["bitfinex-derivatives","ETHF0:USTF0",1773407064358,0.57353817,2144.6,2143.4,0.08997871]
["bitfinex-derivatives","ETHF0:USTF0",1773407065153,0.57353817,2144.6,2143.6,0.09035239]
["bitfinex-derivatives","ETHF0:USTF0",1773407065451,0.57353817,2144.6,2143.8,0.09035239]
["bitfinex-derivatives","ETHF0:USTF0",1773407067448,0.57353817,2145.0,2144.0,0.08872555]
["bitfinex-derivatives","ETHF0:USTF0",1773407068258,0.57353817,2144.9,2143.5,0.08671105]
["bitfinex-derivatives","ETHF0:USTF0",1773407068549,0.57353817,2144.9,2143.7,0.08671105]
["bitfinex-derivatives","ETHF0:USTF0",1773407069053,0.57353817,2144.9,2143.9,0.08671105]
["bitfinex-derivatives","ETHF0:USTF0",1773407069459,0.57736593,2145.1,2144.1,0.08657957]
["bitfinex-derivatives","ETHF0:USTF0",1773407069754,0.57736593,2145.1,2144.3,0.08657957]
["bitfinex-derivatives","ETHF0:USTF0",1773407070358,0.57736593,2145.1,2144.1,0.09426581]
["bitfinex-derivatives","ETHF0:USTF0",1773407070851,0.57736593,2145.1,2144.3,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1773407071055,0.57736593,2145.1,2144.1,0.09426581]
["bitfinex-derivatives","ETHF0:USTF0",1773407072151,0.57736593,2145.1,2143.6,5.75053738]
["bitfinex-derivatives","ETHF0:USTF0",1773407072152,0.00382776,2145.1,2144.3,0.1009165]
["bitfinex-derivatives","ETHF0:USTF0",1773407072455,0.00382776,2145.1,2144.5,0.09439512]
["bitfinex-derivatives","ETHF0:USTF0",1773407072655,0.57353817,2145.5,2144.7,0.09439512]
["bitfinex-derivatives","ETHF0:USTF0",1773407073155,0.57353817,2145.5,2144.2,5.73496]
["bitfinex-derivatives","ETHF0:USTF0",1773407073156,0.57353817,2145.5,2144.9,0.09439512]
["bitfinex-derivatives","ETHF0:USTF0",1773407073748,0.57727971,2145.5,2144.9,0.09788358]
["bitfinex-derivatives","ETHF0:USTF0",1773407073951,0.00374154,2145.5,2144.9,0.09788358]
["bitfinex-derivatives","ETHF0:USTF0",1773407074759,0.57353817,2145.9,2145.1,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1773407074952,0.57353817,2145.9,2145.0,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1773407075156,0.57353817,2145.9,2145.2,0.32139941]
["bitfinex-derivatives","ETHF0:USTF0",1773407075460,0.57353817,2146.3,2145.3,0.08838941]
["bitfinex-derivatives","ETHF0:USTF0",1773407075764,0.57710374,2146.3,2145.3,0.08838941]
["bitfinex-derivatives","ETHF0:USTF0",1773407075954,0.57710374,2146.3,2145.5,0.08838941]
["bitfinex-derivatives","ETHF0:USTF0",1773407077353,0.57710374,2146.3,2144.9,0.00348846]
["bitfinex-derivatives","ETHF0:USTF0",1773407077354,0.57710374,2146.3,2145.1,0.08399554]
["bitfinex-derivatives","ETHF0:USTF0",1773407077757,0.57710374,2146.3,2144.9,0.087484]
["bitfinex-derivatives","ETHF0:USTF0",1773407080855,0.57710374,2146.3,2144.9,0.00348846]
["bitfinex-derivatives","ETHF0:USTF0",1773407081061,4.47072986,2146.3,2144.9,0.00348846]
["bitfinex-derivatives","ETHF0:USTF0",1773407081357,0.57353817,2145.9,2144.3,0.08648845]
["bitfinex-derivatives","ETHF0:USTF0",1773407081755,0.23295,2145.8,2143.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1773407081957,0.57353817,2145.7,2143.9,0.08997691]
["bitfinex-derivatives","ETHF0:USTF0",1773407082354,0.57353817,2145.7,2143.9,0.09506357]
["bitfinex-derivatives","ETHF0:USTF0",1773407082755,0.57353817,2145.5,2143.9,0.09506357]
["bitfinex-derivatives","ETHF0:USTF0",1773407083958,0.57353817,2145.5,2144.1,0.09255691]
["bitfinex-derivatives","ETHF0:USTF0",1773407084760,0.57353817,2145.5,2144.5,0.0918187]
["bitfinex-derivatives","ETHF0:USTF0",1773407085466,0.57353817,2145.5,2144.4,0.32507263]
["bitfinex-derivatives","ETHF0:USTF0",1773407085664,0.57353817,2145.5,2144.5,0.09172391]
["bitfinex-derivatives","ETHF0:USTF0",1773407086965,0.57353817,2145.5,2144.7,0.09183539]
["bitfinex-derivatives","ETHF0:USTF0",1773407087161,0.57353817,2145.5,2144.8,0.32489539]
["bitfinex-derivatives","ETHF0:USTF0",1773407087361,0.54823325,2146.1,2145.1,0.09153959]
["bitfinex-derivatives","ETHF0:USTF0",1773407088265,0.54823325,2146.1,2145.3,0.0914524]
["bitfinex-derivatives","ETHF0:USTF0",1773407088858,0.00356557,2146.3,2145.5,0.0914524]
["bitfinex-derivatives","ETHF0:USTF0",1773407089059,0.55184242,2146.3,2145.5,0.00364697]
["bitfinex-derivatives","ETHF0:USTF0",1773407090570,0.54675368,2146.2,2144.8,0.09449874]
["bitfinex-derivatives","ETHF0:USTF0",1773407090872,0.54675368,2146.2,2145.2,0.09437459]
["bitfinex-derivatives","ETHF0:USTF0",1773407091373,0.54675368,2146.2,2145.2,0.09978086]
["bitfinex-derivatives","ETHF0:USTF0",1773407091673,0.54675368,2146.2,2145.2,0.00540627]
["bitfinex-derivatives","ETHF0:USTF0",1773407095375,0.58203588,2146.1,2144.6,0.32717585]
["bitfinex-derivatives","ETHF0:USTF0",1773407095676,0.58203588,2146.1,2144.9,0.09409585]
["bitfinex-derivatives","ETHF0:USTF0",1773407096280,0.58203588,2146.1,2144.9,0.09817605]
["bitfinex-derivatives","ETHF0:USTF0",1773407096584,0.58203588,2146.1,2145.0,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1773407097078,0.58203588,2146.1,2144.6,0.10097036]
["bitfinex-derivatives","ETHF0:USTF0",1773407097271,0.58203588,2146.0,2144.6,0.10097036]
["bitfinex-derivatives","ETHF0:USTF0",1773407098083,0.58203588,2146.0,2144.6,0.10614608]
["bitfinex-derivatives","ETHF0:USTF0",1773407098288,0.58203588,2145.9,2144.6,0.10614608]
["bitfinex-derivatives","ETHF0:USTF0",1773407098787,0.58203588,2145.9,2144.6,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1773407098989,0.58203588,2145.8,2144.6,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1773407099190,0.58203588,2145.7,2144.6,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1773407100692,0.58203588,2145.7,2145.0,0.10384875]
["bitfinex-derivatives","ETHF0:USTF0",1773407100888,0.58203588,2145.7,2145.1,0.33687875]
["bitfinex-derivatives","ETHF0:USTF0",1773407101392,0.58203588,2145.7,2145.1,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1773407102893,0.58203588,2145.7,2145.1,0.3361141]
["bitfinex-derivatives","ETHF0:USTF0",1773407103492,0.58203588,2145.7,2145.1,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1773407104893,0.58203588,2145.7,2144.9,0.10317115]
["bitfinex-derivatives","ETHF0:USTF0",1773407105092,0.58203588,2145.7,2144.6,0.23824572]
["bitfinex-derivatives","ETHF0:USTF0",1773407106396,0.58203588,2145.7,2144.7,0.10329696]
["bitfinex-derivatives","ETHF0:USTF0",1773407106597,0.58203588,2145.7,2144.9,0.10329696]
["bitfinex-derivatives","ETHF0:USTF0",1773407106894,0.58203588,2145.7,2145.0,0.33633696]
["bitfinex-derivatives","ETHF0:USTF0",1773407108299,0.58203588,2145.7,2145.3,0.09997713]
["bitfinex-derivatives","ETHF0:USTF0",1773407108499,0.58203588,2145.7,2145.2,0.33298713]
["bitfinex-derivatives","ETHF0:USTF0",1773407109097,0.58203588,2146.1,2145.4,0.33296713]
["bitfinex-derivatives","ETHF0:USTF0",1773407109400,0.00356557,2146.3,2145.9,0.09703357]
["bitfinex-derivatives","ETHF0:USTF0",1773407109595,0.58203588,2146.4,2145.9,0.09703357]
["bitfinex-derivatives","ETHF0:USTF0",1773407110600,0.58657613,2146.4,2145.9,0.09703357]
["bitfinex-derivatives","ETHF0:USTF0",1773407111792,0.58657613,2146.4,2145.8,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1773407112202,0.00454025,2146.4,2145.9,0.09638812]
["bitfinex-derivatives","ETHF0:USTF0",1773407112803,0.58657613,2146.4,2145.9,0.09638812]
["bitfinex-derivatives","ETHF0:USTF0",1773407113502,0.58657613,2146.4,2145.8,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1773407115204,0.58657613,2146.4,2145.8,0.30584378]
["bitfinex-derivatives","ETHF0:USTF0",1773407115500,0.58657613,2146.4,2145.8,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1773407115705,0.58657613,2146.4,2145.3,0.07054256]
["bitfinex-derivatives","ETHF0:USTF0",1773407115896,0.58657613,2146.4,2145.4,0.07054256]
["bitfinex-derivatives","ETHF0:USTF0",1773407117504,0.58657613,2146.4,2145.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1773407119403,0.58657613,2146.4,2145.5,0.30816907]
["bitfinex-derivatives","ETHF0:USTF0",1773407119606,0.58657613,2146.4,2145.6,0.07518907]
["bitfinex-derivatives","ETHF0:USTF0",1773407119906,0.58203588,2147.2,2146.3,0.30354882]
["bitfinex-derivatives","ETHF0:USTF0",1773407120101,0.58203588,2147.2,2146.4,0.07064882]
["bitfinex-derivatives","ETHF0:USTF0",1773407120305,12.39575625,2147.7,2146.8,0.06904374]
["bitfinex-derivatives","ETHF0:USTF0",1773407120306,0.58203588,2147.4,2146.8,0.06904374]
["bitfinex-derivatives","ETHF0:USTF0",1773407120699,0.58203588,2147.4,2146.8,0.07480233]
["bitfinex-derivatives","ETHF0:USTF0",1773407120909,0.58608671,2147.4,2146.8,0.00575859]
["bitfinex-derivatives","ETHF0:USTF0",1773407121303,0.58608671,2147.4,2146.8,0.07516701]
["bitfinex-derivatives","ETHF0:USTF0",1773407121704,0.58608671,2147.4,2146.8,0.00575859]
["bitfinex-derivatives","ETHF0:USTF0",1773407122004,0.58608671,2147.4,2146.3,0.06940842]
["bitfinex-derivatives","ETHF0:USTF0",1773407122201,0.58608671,2147.4,2146.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1773407122399,0.58608671,2147.4,2146.3,0.07625343]
["bitfinex-derivatives","ETHF0:USTF0",1773407122600,0.58608671,2147.4,2146.5,0.07625343]
["bitfinex-derivatives","ETHF0:USTF0",1773407123006,0.58608671,2147.4,2146.5,0.08054645]
["bitfinex-derivatives","ETHF0:USTF0",1773407123505,0.58608671,2147.4,2146.7,0.0677798]
["bitfinex-derivatives","ETHF0:USTF0",1773407123905,0.58608671,2147.4,2146.6,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1773407124207,0.58608671,2147.4,2146.5,0.00429302]
["bitfinex-derivatives","ETHF0:USTF0",1773407124607,0.58608671,2147.4,2146.1,0.07138239]
["bitfinex-derivatives","ETHF0:USTF0",1773407124810,0.58608671,2147.4,2146.3,0.07138239]
["bitfinex-derivatives","ETHF0:USTF0",1773407125008,0.58608671,2147.4,2146.5,0.07138239]
["bitfinex-derivatives","ETHF0:USTF0",1773407125209,0.58608671,2147.4,2146.7,0.07138239]
["bitfinex-derivatives","ETHF0:USTF0",1773407125710,0.58608671,2147.4,2146.7,0.07649478]
["bitfinex-derivatives","ETHF0:USTF0",1773407126306,0.58608671,2147.4,2146.7,0.00511239]
["bitfinex-derivatives","ETHF0:USTF0",1773407126511,0.58608671,2147.4,2146.3,0.07473357]
["bitfinex-derivatives","ETHF0:USTF0",1773407127603,0.58608671,2147.4,2146.5,0.08080299]
["bitfinex-derivatives","ETHF0:USTF0",1773407127804,0.58608671,2147.4,2146.3,0.08540981]
["bitfinex-derivatives","ETHF0:USTF0",1773407128407,0.58608671,2147.4,2146.4,0.31360158]
["bitfinex-derivatives","ETHF0:USTF0",1773407128807,0.58608671,2147.4,2146.6,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1773407129013,0.58608671,2147.4,2146.7,0.08072158]
["bitfinex-derivatives","ETHF0:USTF0",1773407129407,0.00405083,2147.4,2146.7,0.08072158]
["bitfinex-derivatives","ETHF0:USTF0",1773407129608,0.58184257,2147.6,2146.4,0.08080275]
["bitfinex-derivatives","ETHF0:USTF0",1773407129809,0.58184257,2147.6,2146.6,0.08080275]
["bitfinex-derivatives","ETHF0:USTF0",1773407130108,0.58184257,2147.6,2146.7,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1773407130607,0.58759921,2147.6,2146.7,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1773407131004,0.58759921,2147.6,2146.7,0.32804625]
["bitfinex-derivatives","ETHF0:USTF0",1773407131209,0.58759921,2147.6,2146.8,0.11150466]
["bitfinex-derivatives","ETHF0:USTF0",1773407131404,0.00575664,2147.6,2147.0,0.11150466]
["bitfinex-derivatives","ETHF0:USTF0",1773407131613,0.58759921,2147.6,2147.0,0.11150466]
["bitfinex-derivatives","ETHF0:USTF0",1773407132810,0.00575664,2147.6,2147.0,0.11150466]
["bitfinex-derivatives","ETHF0:USTF0",1773407133011,0.58184257,2148.3,2147.4,0.11286649]
["bitfinex-derivatives","ETHF0:USTF0",1773407133408,0.58184257,2149.1,2148.1,0.35493021]
["bitfinex-derivatives","ETHF0:USTF0",1773407133714,0.58184257,2149.1,2148.2,0.12223021]
["bitfinex-derivatives","ETHF0:USTF0",1773407133916,0.58698756,2149.1,2148.2,0.12771822]
["bitfinex-derivatives","ETHF0:USTF0",1773407134116,7.09198756,2149.1,2148.2,0.00548801]
["bitfinex-derivatives","ETHF0:USTF0",1773407134311,0.58184257,2149.0,2148.2,0.00548801]
["bitfinex-derivatives","ETHF0:USTF0",1773407135111,0.58184257,2149.0,2148.2,0.12318478]
["bitfinex-derivatives","ETHF0:USTF0",1773407135714,0.58184257,2149.0,2147.6,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1773407136014,1.96481705,2149.1,2147.7,0.11248548]
["bitfinex-derivatives","ETHF0:USTF0",1773407136015,0.58184257,2148.8,2147.7,0.11248548]
["bitfinex-derivatives","ETHF0:USTF0",1773407136312,0.58184257,2148.8,2147.4,0.11517247]
["bitfinex-derivatives","ETHF0:USTF0",1773407136516,0.58184257,2148.4,2147.2,0.11517247]
["bitfinex-derivatives","ETHF0:USTF0",1773407136717,0.58184257,2148.2,2147.2,0.00565773]
["bitfinex-derivatives","ETHF0:USTF0",1773407136915,7.07784257,2148.2,2147.2,0.00565773]
["bitfinex-derivatives","ETHF0:USTF0",1773407137117,0.58184257,2148.1,2147.2,0.00565773]
["bitfinex-derivatives","ETHF0:USTF0",1773407138318,3.89362612,2148.6,2146.8,0.10231663]
["bitfinex-derivatives","ETHF0:USTF0",1773407138319,0.58184257,2148.0,2146.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1773407138521,0.58184257,2148.0,2147.2,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1773407139319,0.58184257,2148.0,2147.2,0.23662398]
["bitfinex-derivatives","ETHF0:USTF0",1773407141120,0.58184257,2148.0,2146.9,0.11644616]
["bitfinex-derivatives","ETHF0:USTF0",1773407142120,0.58184257,2148.0,2146.9,0.12093051]
["bitfinex-derivatives","ETHF0:USTF0",1773407143522,0.58184257,2147.9,2146.9,0.00448435]
["bitfinex-derivatives","ETHF0:USTF0",1773407143923,0.58184257,2147.9,2147.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1773407144115,0.58184257,2147.9,2147.4,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1773407144426,0.58184257,2147.9,2147.4,0.35216955]
["bitfinex-derivatives","ETHF0:USTF0",1773407144620,2.57e-06,2147.9,2147.4,0.35216955]
["bitfinex-derivatives","ETHF0:USTF0",1773407144825,0.58184257,2148.3,2147.0,0.5390484]
["bitfinex-derivatives","ETHF0:USTF0",1773407145027,0.58184257,2147.9,2146.7,0.5390484]
["bitfinex-derivatives","ETHF0:USTF0",1773407145525,0.58184257,2147.9,2146.9,0.5390484]
["bitfinex-derivatives","ETHF0:USTF0",1773407146128,0.58184257,2147.9,2146.9,0.54402674]
["bitfinex-derivatives","ETHF0:USTF0",1773407146425,0.58184257,2147.9,2147.1,0.53659577]
["bitfinex-derivatives","ETHF0:USTF0",1773407147926,0.58184257,2147.9,2147.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1773407148227,0.58184257,2147.9,2146.9,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1773407148423,0.58184257,2147.9,2146.9,0.54157411]
["bitfinex-derivatives","ETHF0:USTF0",1773407148927,0.58184257,2147.9,2147.0,0.53659577]
["bitfinex-derivatives","ETHF0:USTF0",1773407149129,1.95967206,2148.4,2146.9,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1773407149130,0.54801987,2148.4,2147.3,0.53659577]
["bitfinex-derivatives","ETHF0:USTF0",1773407149328,0.54801987,2148.4,2147.4,0.53659577]
["bitfinex-derivatives","ETHF0:USTF0",1773407149629,0.54801987,2148.4,2147.6,0.53659577]
["bitfinex-derivatives","ETHF0:USTF0",1773407150227,0.54801987,2148.9,2147.8,0.53659577]
["bitfinex-derivatives","ETHF0:USTF0",1773407151829,0.54801987,2148.9,2148.0,0.56360836]
["bitfinex-derivatives","ETHF0:USTF0",1773407152023,0.54801987,2148.9,2147.9,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1773407153228,0.54801987,2148.9,2147.9,0.79632836]
["bitfinex-derivatives","ETHF0:USTF0",1773407153636,0.54131312,2148.7,2148.0,0.56360836]
["bitfinex-derivatives","ETHF0:USTF0",1773407153839,0.54131312,2148.8,2148.0,0.56360836]
["bitfinex-derivatives","ETHF0:USTF0",1773407154534,0.54131312,2148.8,2148.2,0.56360836]
["bitfinex-derivatives","ETHF0:USTF0",1773407154735,0.54131312,2149.0,2148.2,0.56360836]
["bitfinex-derivatives","ETHF0:USTF0",1773407155230,0.54131312,2149.0,2147.7,0.56360836]
["bitfinex-derivatives","ETHF0:USTF0",1773407155637,0.54131312,2149.0,2147.9,0.56360836]
["bitfinex-derivatives","ETHF0:USTF0",1773407155836,0.54131312,2148.8,2147.9,0.56360836]
["bitfinex-derivatives","ETHF0:USTF0",1773407160137,0.54131312,2148.8,2148.1,0.56360836]
["bitfinex-derivatives","ETHF0:USTF0",1773407160334,0.23255,2149.5,2148.1,0.56360836]
["bitfinex-derivatives","ETHF0:USTF0",1773407160335,0.59378894,2150.5,2149.4,5.72103]
["bitfinex-derivatives","ETHF0:USTF0",1773407160535,18.56547166,2150.5,2149.6,5.95307]
["bitfinex-derivatives","ETHF0:USTF0",1773407160730,0.59378894,2150.4,2149.0,9.77878306]
["bitfinex-derivatives","ETHF0:USTF0",1773407160935,0.59378894,2150.1,2149.1,5.79219318]
["bitfinex-derivatives","ETHF0:USTF0",1773407161129,0.54131312,2149.9,2149.2,4.77768999]
["bitfinex-derivatives","ETHF0:USTF0",1773407161439,0.54714851,2149.9,2148.7,0.23751557]
["bitfinex-derivatives","ETHF0:USTF0",1773407162441,0.54131312,2149.0,2147.8,4.24114]
["bitfinex-derivatives","ETHF0:USTF0",1773407162630,0.54131312,2148.8,2147.8,0.44169712]
["bitfinex-derivatives","ETHF0:USTF0",1773407163135,0.54131312,2148.6,2147.2,0.44648269]
["bitfinex-derivatives","ETHF0:USTF0",1773407163335,0.54131312,2148.6,2146.7,0.42854473]
["bitfinex-derivatives","ETHF0:USTF0",1773407163638,0.54131312,2148.4,2147.1,0.00373928]
["bitfinex-derivatives","ETHF0:USTF0",1773407164037,0.54131312,2148.2,2146.5,6.17908211]
["bitfinex-derivatives","ETHF0:USTF0",1773407164229,0.54131312,2147.8,2146.5,0.42854473]
["bitfinex-derivatives","ETHF0:USTF0",1773407164436,0.54131312,2147.6,2146.5,0.42854473]
["bitfinex-derivatives","ETHF0:USTF0",1773407165240,0.54131312,2147.4,2146.5,0.00520661]
["bitfinex-derivatives","ETHF0:USTF0",1773407165628,17.97168272,2147.3,2146.5,0.43577279]
["bitfinex-derivatives","ETHF0:USTF0",1773407165835,17.73416715,2147.5,2146.6,0.43056618]
["bitfinex-derivatives","ETHF0:USTF0",1773407166338,0.0054974,2147.6,2146.8,0.20472992]
["bitfinex-derivatives","ETHF0:USTF0",1773407166539,17.73966455,2147.6,2146.9,0.43755992]
["bitfinex-derivatives","ETHF0:USTF0",1773407166743,0.0054974,2147.6,2147.0,0.20472992]
["bitfinex-derivatives","ETHF0:USTF0",1773407167038,0.54131312,2148.1,2147.2,0.20472992]
["bitfinex-derivatives","ETHF0:USTF0",1773407167234,0.54131312,2148.1,2147.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1773407167835,6.437,2148.3,2146.6,5.95702613]
["bitfinex-derivatives","ETHF0:USTF0",1773407167836,0.54131312,2147.9,2146.6,5.95702613]
["bitfinex-derivatives","ETHF0:USTF0",1773407168039,0.54131312,2147.9,2146.6,0.20648875]
["bitfinex-derivatives","ETHF0:USTF0",1773407168632,0.54131312,2147.7,2146.6,0.20648875]
["bitfinex-derivatives","ETHF0:USTF0",1773407168838,0.54131312,2147.7,2146.5,0.00520661]
["bitfinex-derivatives","ETHF0:USTF0",1773407169141,0.54131312,2147.5,2146.5,0.00520661]
["bitfinex-derivatives","ETHF0:USTF0",1773407169345,0.54131312,2147.4,2146.5,0.00520661]
["bitfinex-derivatives","ETHF0:USTF0",1773407169941,0.54131312,2147.2,2146.5,0.00520661]
["bitfinex-derivatives","ETHF0:USTF0",1773407170741,17.73416715,2147.1,2146.5,0.21019827]
["bitfinex-derivatives","ETHF0:USTF0",1773407171040,24.72448027,2147.4,2146.5,0.21019827]
["bitfinex-derivatives","ETHF0:USTF0",1773407171237,0.54131312,2147.3,2146.5,0.21019827]
["bitfinex-derivatives","ETHF0:USTF0",1773407171435,0.54131312,2147.3,2146.5,0.00520661]
["bitfinex-derivatives","ETHF0:USTF0",1773407172236,0.54131312,2147.1,2146.5,0.00520661]
["bitfinex-derivatives","ETHF0:USTF0",1773407172739,6.449,2147.4,2146.5,0.00520661]
["bitfinex-derivatives","ETHF0:USTF0",1773407172740,18.27548027,2147.0,2146.5,0.00520661]
["bitfinex-derivatives","ETHF0:USTF0",1773407172935,0.54131312,2147.0,2146.5,0.00520661]
["bitfinex-derivatives","ETHF0:USTF0",1773407173135,0.54131312,2147.0,2146.6,5.46172922]
["bitfinex-derivatives","ETHF0:USTF0",1773407173333,18.27548027,2146.9,2146.5,0.00520661]
["bitfinex-derivatives","ETHF0:USTF0",1773407173535,0.54131312,2146.8,2146.6,5.4607247]
["bitfinex-derivatives","ETHF0:USTF0",1773407173731,17.73416715,2147.3,2146.5,0.00520661]
["bitfinex-derivatives","ETHF0:USTF0",1773407173732,0.54131312,2147.2,2146.5,0.00520661]
["bitfinex-derivatives","ETHF0:USTF0",1773407173936,18.27548027,2147.2,2146.5,0.00520661]
["bitfinex-derivatives","ETHF0:USTF0",1773407174339,18.27548027,2147.1,2146.5,0.00520661]
["bitfinex-derivatives","ETHF0:USTF0",1773407174537,0.54131312,2147.1,2146.5,0.00520661]
["bitfinex-derivatives","ETHF0:USTF0",1773407176740,0.54131312,2146.9,2146.5,0.00520661]
["bitfinex-derivatives","ETHF0:USTF0",1773407176937,0.54131312,2146.9,2146.4,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1773407177137,17.73416715,2146.8,2146.4,0.46519485]
["bitfinex-derivatives","ETHF0:USTF0",1773407177537,18.27548027,2146.8,2146.4,0.2267484]
["bitfinex-derivatives","ETHF0:USTF0",1773407177933,6.464,2147.1,2146.4,6.52378994]
["bitfinex-derivatives","ETHF0:USTF0",1773407177934,3.12e-06,2147.1,2146.4,6.52378994]
["bitfinex-derivatives","ETHF0:USTF0",1773407178139,15.07752027,2147.0,2146.7,0.56360836]
["bitfinex-derivatives","ETHF0:USTF0",1773407178337,6.458,2147.2,2146.7,0.56360836]
["bitfinex-derivatives","ETHF0:USTF0",1773407178539,12.73822027,2147.1,2146.7,0.56360836]
["bitfinex-derivatives","ETHF0:USTF0",1773407178738,12.73822027,2147.2,2146.7,0.56360836]
["bitfinex-derivatives","ETHF0:USTF0",1773407178939,0.54131312,2147.7,2146.9,0.56360836]
["bitfinex-derivatives","ETHF0:USTF0",1773407179139,0.54131312,2147.6,2146.8,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1773407179339,0.54131312,2147.5,2146.8,0.79644836]
["bitfinex-derivatives","ETHF0:USTF0",1773407179543,6.452,2147.4,2146.8,0.79644836]
["bitfinex-derivatives","ETHF0:USTF0",1773407179942,7.01795435,2147.3,2146.9,0.56360836]
["bitfinex-derivatives","ETHF0:USTF0",1773407180343,7.01795435,2147.2,2146.8,0.79644836]
["bitfinex-derivatives","ETHF0:USTF0",1773407180644,7.55926747,2147.4,2146.8,0.79644836]
["bitfinex-derivatives","ETHF0:USTF0",1773407180838,0.54131312,2147.4,2146.8,0.79644836]
["bitfinex-derivatives","ETHF0:USTF0",1773407181143,0.00597569,2148.1,2147.1,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407181144,4.65935435,2147.3,2147.1,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407181338,7.02968468,2147.6,2147.1,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407181539,7.03068468,2147.6,2147.1,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407182042,0.57368468,2147.5,2147.0,0.79145226]
["bitfinex-derivatives","ETHF0:USTF0",1773407182242,0.57368468,2147.4,2146.8,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407182440,0.57368468,2147.4,2146.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1773407182441,0.57368468,2147.4,2146.4,0.00438318]
["bitfinex-derivatives","ETHF0:USTF0",1773407182640,0.57368468,2147.2,2146.4,0.00438318]
["bitfinex-derivatives","ETHF0:USTF0",1773407183037,0.57368468,2147.0,2146.4,0.00438318]
["bitfinex-derivatives","ETHF0:USTF0",1773407183241,0.57368468,2146.8,2146.4,0.00438318]
["bitfinex-derivatives","ETHF0:USTF0",1773407183642,0.57368468,2147.1,2146.5,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407183842,6.46,2147.0,2146.5,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407184242,0.57368468,2147.8,2146.6,0.79149226]
["bitfinex-derivatives","ETHF0:USTF0",1773407184447,0.57368468,2147.6,2146.7,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407184744,0.57368468,2147.6,2146.6,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1773407185143,0.57368468,2147.6,2146.4,0.00438318]
["bitfinex-derivatives","ETHF0:USTF0",1773407186747,2.5193674,2147.9,2146.4,0.00438318]
["bitfinex-derivatives","ETHF0:USTF0",1773407186748,0.57368468,2147.4,2146.4,0.56301544]
["bitfinex-derivatives","ETHF0:USTF0",1773407187346,0.57368468,2147.4,2146.4,0.00438318]
["bitfinex-derivatives","ETHF0:USTF0",1773407188147,0.57368468,2147.4,2146.4,0.56301544]
["bitfinex-derivatives","ETHF0:USTF0",1773407188446,0.57368468,2147.2,2146.4,0.56301544]
["bitfinex-derivatives","ETHF0:USTF0",1773407188637,6.463,2147.1,2146.4,0.56301544]
["bitfinex-derivatives","ETHF0:USTF0",1773407188942,0.57368468,2147.2,2146.4,0.56301544]
["bitfinex-derivatives","ETHF0:USTF0",1773407189136,6.463,2147.1,2146.4,0.56301544]
["bitfinex-derivatives","ETHF0:USTF0",1773407189542,6.463,2147.0,2146.4,0.56301544]
["bitfinex-derivatives","ETHF0:USTF0",1773407189745,0.57368468,2147.2,2146.4,0.56301544]
["bitfinex-derivatives","ETHF0:USTF0",1773407189946,6.464,2147.1,2146.4,0.56301544]
["bitfinex-derivatives","ETHF0:USTF0",1773407190144,7.03768468,2147.1,2146.4,0.56301544]
["bitfinex-derivatives","ETHF0:USTF0",1773407190340,0.57368468,2147.1,2146.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1773407190648,7.03368468,2147.2,2146.6,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407190844,7.02268468,2147.2,2146.6,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407191040,7.02368468,2147.2,2146.6,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407191850,7.02468468,2147.2,2146.6,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407192053,7.02468468,2147.2,2146.7,5.39833871]
["bitfinex-derivatives","ETHF0:USTF0",1773407192253,7.02468468,2147.2,2146.8,5.39833871]
["bitfinex-derivatives","ETHF0:USTF0",1773407192452,0.57368468,2147.2,2146.6,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407192653,6.452,2147.2,2146.8,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407192848,0.57368468,2147.1,2146.5,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407193049,0.57368468,2147.1,2146.6,5.39883733]
["bitfinex-derivatives","ETHF0:USTF0",1773407193249,0.57368468,2147.1,2146.7,5.39883733]
["bitfinex-derivatives","ETHF0:USTF0",1773407193553,7.02768468,2147.1,2146.8,5.39883733]
["bitfinex-derivatives","ETHF0:USTF0",1773407193752,7.02768468,2147.1,2146.5,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407193952,0.57368468,2147.0,2146.6,5.40081446]
["bitfinex-derivatives","ETHF0:USTF0",1773407194151,0.57368468,2147.0,2146.7,5.26512573]
["bitfinex-derivatives","ETHF0:USTF0",1773407194343,6.455,2147.0,2146.5,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407195650,0.57368468,2147.5,2146.5,6.30916964]
["bitfinex-derivatives","ETHF0:USTF0",1773407195852,0.57368468,2147.5,2146.6,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407196157,7.03068468,2147.5,2146.7,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407196353,6.457,2147.4,2146.7,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407196746,0.54775222,2148.0,2146.9,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407196952,7.00475222,2147.9,2147.1,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407197151,7.00475222,2147.9,2147.2,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407197556,6.457,2148.0,2147.4,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407197755,0.00597569,2148.1,2147.6,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407198056,6.458,2148.3,2147.8,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407198454,0.52782689,2148.5,2147.8,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407198654,0.52922171,2148.8,2148.0,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407198955,0.53265102,2148.8,2148.0,0.5640209]
["bitfinex-derivatives","ETHF0:USTF0",1773407200053,0.53265102,2148.8,2148.2,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407200355,0.00342931,2148.8,2148.2,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407201755,0.52988366,2149.4,2148.4,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407202055,6.98088366,2149.4,2148.4,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407202255,0.53102171,2149.3,2148.6,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407202456,0.53102171,2149.3,2148.5,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1773407202655,0.53102171,2149.3,2148.5,0.79129226]
["bitfinex-derivatives","ETHF0:USTF0",1773407202858,0.53644589,2149.3,2148.5,0.79129226]
["bitfinex-derivatives","ETHF0:USTF0",1773407203059,0.53644589,2149.3,2148.5,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407203260,0.53644589,2149.3,2148.1,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407204550,6.96865761,2149.2,2148.3,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407204959,0.00542418,2149.3,2148.5,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407205256,0.53208179,2149.3,2148.5,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407206455,0.00542418,2149.3,2148.5,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1773407209756,0.51214386,2149.2,2148.1,0.54643337]
["bitfinex-derivatives","ETHF0:USTF0",1773407211856,0.51214386,2149.2,2148.0,0.00538864]
["bitfinex-derivatives","ETHF0:USTF0",1773407213759,0.27072261,2149.0,2148.0,0.5695233]
["bitfinex-derivatives","ETHF0:USTF0",1773407213965,6.70272261,2148.9,2148.0,0.5695233]
["bitfinex-derivatives","ETHF0:USTF0",1773407214765,0.27072261,2148.9,2148.0,0.5695233]
["bitfinex-derivatives","ETHF0:USTF0",1773407214960,0.27072261,2148.9,2148.0,0.00538864]
["bitfinex-derivatives","ETHF0:USTF0",1773407215367,0.26719057,2148.8,2148.0,0.5695233]
["bitfinex-derivatives","ETHF0:USTF0",1773407216265,0.26506487,2149.2,2148.2,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407216473,0.00542418,2149.3,2148.4,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407216874,0.27048905,2149.3,2148.4,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407217265,0.27048905,2149.3,2148.0,0.00538864]
["bitfinex-derivatives","ETHF0:USTF0",1773407217266,0.27048905,2149.3,2148.1,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407218069,6.69948905,2149.3,2148.3,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407218369,0.25082349,2149.2,2148.3,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407220573,0.00542418,2149.3,2148.3,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407220873,0.00542418,2149.3,2148.5,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407221271,0.00542418,2149.3,2148.7,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407221868,0.24865306,2150.1,2148.9,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407222475,6.67265306,2150.1,2148.9,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407222864,6.6771979,2150.1,2149.1,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407223267,0.08097175,2150.7,2149.7,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407223468,0.24806637,2151.0,2150.1,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407224372,0.25303866,2151.0,2150.1,0.56779462]
["bitfinex-derivatives","ETHF0:USTF0",1773407224571,0.00497229,2151.0,2150.1,0.56779462]
["bitfinex-derivatives","ETHF0:USTF0",1773407225277,0.25223653,2151.0,2150.1,0.56779462]
["bitfinex-derivatives","ETHF0:USTF0",1773407225476,0.00497229,2151.0,2150.1,0.56779462]
["bitfinex-derivatives","ETHF0:USTF0",1773407225875,0.24746946,2152.5,2151.5,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407226172,0.24746946,2152.5,2150.9,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407226776,0.25333043,2152.5,2151.1,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407227779,6.66633043,2152.5,2151.1,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407228270,0.25333043,2152.5,2151.1,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407230972,0.2372774,2152.3,2151.1,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407231178,0.2372774,2152.3,2150.4,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1773407231179,0.2372774,2152.1,2150.5,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407231773,0.23170358,2151.9,2150.5,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407232875,0.23136741,2151.7,2150.5,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407233075,0.23136741,2152.2,2150.5,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407233278,0.23061733,2152.1,2150.9,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407233976,0.23061733,2151.9,2150.9,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407234279,0.2315568,2151.5,2150.4,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407234473,0.54003633,2151.1,2150.1,0.56779462]
["bitfinex-derivatives","ETHF0:USTF0",1773407234673,0.54003633,2151.1,2150.1,0.00365996]
["bitfinex-derivatives","ETHF0:USTF0",1773407234879,0.54003633,2151.1,2150.1,0.56779462]
["bitfinex-derivatives","ETHF0:USTF0",1773407235582,0.54003633,2150.9,2149.3,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407236083,0.54003633,2150.7,2149.3,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407236277,6.395,2151.0,2149.5,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407236578,6.395,2151.0,2149.5,0.5699604]
["bitfinex-derivatives","ETHF0:USTF0",1773407236579,0.54003633,2150.9,2149.5,0.5699604]
["bitfinex-derivatives","ETHF0:USTF0",1773407237481,0.54003633,2150.9,2149.7,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407238585,0.54003633,2150.7,2149.7,0.56413466]
["bitfinex-derivatives","ETHF0:USTF0",1773407239787,0.54003633,2150.7,2149.5,0.5699604]
["bitfinex-derivatives","ETHF0:USTF0",1773407240186,6.388,2150.6,2149.5,0.5699604]
["bitfinex-derivatives","ETHF0:USTF0",1773407240385,0.54003633,2150.5,2149.5,0.5699604]
["bitfinex-derivatives","ETHF0:USTF0",1773407241987,0.55621645,2150.3,2149.5,0.5699604]
["bitfinex-derivatives","ETHF0:USTF0",1773407242287,0.55621645,2150.3,2149.5,0.00582574]
["bitfinex-derivatives","ETHF0:USTF0",1773407243084,0.55621645,2150.1,2149.5,0.00582574]
["bitfinex-derivatives","ETHF0:USTF0",1773407243279,0.55621645,2150.1,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1773407243280,0.55621645,2150.1,2149.0,0.79601587]
["bitfinex-derivatives","ETHF0:USTF0",1773407243485,0.55621645,2150.1,2149.0,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407243783,0.55621645,2150.1,2148.5,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407243989,0.55621645,2150.1,2148.7,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407244287,0.55621645,2150.1,2148.7,0.56941098]
["bitfinex-derivatives","ETHF0:USTF0",1773407244485,0.55621645,2150.8,2149.3,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407244690,0.55621645,2150.8,2149.0,5.72215]
["bitfinex-derivatives","ETHF0:USTF0",1773407244691,0.55621645,2150.8,2149.5,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407244990,0.55621645,2150.8,2149.7,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407245881,0.55621645,2150.8,2149.2,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407246484,0.23242,2150.7,2149.2,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407246689,0.55621645,2150.6,2149.2,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407246888,0.55621645,2150.6,2149.4,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407247191,0.00475393,2151.0,2148.9,5.95559874]
["bitfinex-derivatives","ETHF0:USTF0",1773407247192,0.55621645,2150.4,2149.6,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407247788,6.372,2150.7,2149.6,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407247993,0.55621645,2150.6,2149.6,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407248994,0.55621645,2150.9,2149.8,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407249192,0.55621645,2150.8,2149.8,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407250193,0.55621645,2150.8,2149.5,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407250895,0.55621645,2150.7,2149.5,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407251194,0.55621645,2150.7,2149.7,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407251585,0.55621645,2150.7,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1773407251790,0.55621645,2150.7,2149.6,0.79595587]
["bitfinex-derivatives","ETHF0:USTF0",1773407252191,0.55621645,2150.7,2149.7,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407252491,0.55621645,2150.6,2149.7,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407256790,0.55621645,2150.6,2149.9,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407256994,6.91621645,2150.7,2150.1,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407257292,6.91621645,2150.7,2150.0,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1773407257293,0.55621645,2150.6,2150.0,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1773407257694,0.55621645,2150.6,2149.6,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407258494,6.358,2150.5,2149.6,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407258792,6.91421645,2150.5,2149.6,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407259195,0.55621645,2150.4,2149.6,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407262294,0.55621645,2150.4,2149.4,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407262892,0.55621645,2150.4,2149.4,0.52721587]
["bitfinex-derivatives","ETHF0:USTF0",1773407263696,0.55621645,2150.2,2149.4,0.52721587]
["bitfinex-derivatives","ETHF0:USTF0",1773407264495,6.349,2150.1,2149.4,0.52721587]
["bitfinex-derivatives","ETHF0:USTF0",1773407264796,6.90521645,2150.1,2149.4,0.52721587]
["bitfinex-derivatives","ETHF0:USTF0",1773407264994,0.55621645,2150.0,2149.4,0.52721587]
["bitfinex-derivatives","ETHF0:USTF0",1773407265195,0.55621645,2150.0,2149.2,0.56341587]
["bitfinex-derivatives","ETHF0:USTF0",1773407265896,0.55706164,2149.8,2149.0,0.56496305]
["bitfinex-derivatives","ETHF0:USTF0",1773407266199,0.55706164,2149.8,2148.8,0.56496305]
["bitfinex-derivatives","ETHF0:USTF0",1773407267193,0.55706164,2149.6,2148.6,0.56496305]
["bitfinex-derivatives","ETHF0:USTF0",1773407267598,0.55706164,2149.4,2148.6,0.56496305]
["bitfinex-derivatives","ETHF0:USTF0",1773407267799,0.55706164,2149.2,2148.4,0.56496305]
["bitfinex-derivatives","ETHF0:USTF0",1773407268198,0.56292292,2149.2,2148.0,0.56496305]
["bitfinex-derivatives","ETHF0:USTF0",1773407269298,0.56292292,2149.2,2148.0,0.57090025]
["bitfinex-derivatives","ETHF0:USTF0",1773407269502,0.55706164,2149.0,2148.0,0.57090025]
["bitfinex-derivatives","ETHF0:USTF0",1773407269891,0.55706164,2148.8,2148.0,0.57090025]
["bitfinex-derivatives","ETHF0:USTF0",1773407271499,0.00586128,2149.2,2148.0,0.57090025]
["bitfinex-derivatives","ETHF0:USTF0",1773407271699,0.54656095,2149.0,2148.0,0.57090025]
["bitfinex-derivatives","ETHF0:USTF0",1773407271899,6.342,2148.9,2148.0,0.57090025]
["bitfinex-derivatives","ETHF0:USTF0",1773407272498,0.54656095,2149.0,2148.0,0.57090025]
["bitfinex-derivatives","ETHF0:USTF0",1773407272705,6.342,2148.9,2148.0,0.57090025]
["bitfinex-derivatives","ETHF0:USTF0",1773407272894,0.54656095,2148.8,2148.0,0.57090025]
["bitfinex-derivatives","ETHF0:USTF0",1773407274302,6.341,2149.0,2148.2,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407274902,6.341,2149.0,2148.0,0.0059372]
["bitfinex-derivatives","ETHF0:USTF0",1773407274903,6.34586128,2149.2,2148.4,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407275106,6.89242223,2149.2,2148.4,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407275402,0.54656095,2149.1,2148.4,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407277707,0.54656095,2149.1,2148.0,0.57913622]
["bitfinex-derivatives","ETHF0:USTF0",1773407278109,0.54656095,2149.1,2148.2,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407279703,6.88356095,2149.1,2148.2,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407279906,0.54656095,2149.0,2148.2,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407281204,0.00586128,2149.2,2148.4,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407281502,6.336,2150.0,2148.6,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407281704,0.54656095,2149.9,2148.8,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407281909,0.54656095,2149.9,2148.6,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1773407281910,6.335,2150.0,2149.0,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407282104,0.54656095,2150.1,2149.0,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407282309,0.00422451,2150.1,2149.4,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407285815,0.00422451,2150.1,2148.8,11.45476934]
["bitfinex-derivatives","ETHF0:USTF0",1773407285816,0.55078546,2150.1,2149.0,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407286207,0.0058696,2149.9,2149.0,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407286414,0.54656095,2150.0,2149.0,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407287314,0.55243055,2150.0,2149.0,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407287514,0.54656095,2150.0,2149.2,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407288311,0.55243055,2150.0,2149.2,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407288508,0.00422451,2150.1,2149.2,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407288708,0.01009411,2150.1,2149.2,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407289216,0.0058696,2150.0,2149.2,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407289718,0.55078546,2150.1,2149.2,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407290717,0.55665506,2150.1,2149.2,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407291018,0.55078546,2150.1,2149.2,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407291214,0.55665506,2150.1,2149.2,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407291618,0.55078546,2150.1,2149.2,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407291814,0.55078546,2150.1,2148.7,0.23797949]
["bitfinex-derivatives","ETHF0:USTF0",1773407291815,0.54656095,2149.9,2149.0,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407292020,0.54656095,2149.9,2148.7,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407292217,0.54656095,2149.6,2148.7,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407292922,0.54656095,2149.5,2148.4,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407293433,0.54656095,2149.3,2148.4,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407293929,0.54656095,2149.3,2148.2,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407294328,0.54656095,2148.9,2148.2,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407294728,0.55243055,2148.9,2148.2,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407295229,8.51174233,2149.4,2148.0,0.57913622]
["bitfinex-derivatives","ETHF0:USTF0",1773407295230,0.54656095,2148.7,2148.0,0.57913622]
["bitfinex-derivatives","ETHF0:USTF0",1773407296334,0.55243055,2148.7,2148.0,0.57913622]
["bitfinex-derivatives","ETHF0:USTF0",1773407297035,0.54656095,2149.2,2148.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1773407297239,0.54656095,2149.4,2148.5,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407297737,0.55243055,2149.4,2148.5,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407297927,0.54656095,2149.4,2148.5,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407298131,0.55243055,2149.2,2148.5,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407298337,0.54656095,2149.2,2148.5,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407298939,6.315,2149.7,2148.5,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407299131,0.54656095,2149.3,2148.5,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407299442,6.86056095,2149.5,2148.7,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407299638,0.54656095,2149.5,2148.7,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407299839,0.54656095,2150.0,2148.7,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407300137,0.54656095,2149.8,2148.7,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407301331,0.55243055,2149.8,2148.7,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407301536,0.54656095,2149.8,2148.7,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407301940,0.59142537,2149.4,2148.7,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407302840,0.59729497,2149.4,2148.7,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407303136,0.0058696,2149.4,2148.7,0.57319902]
["bitfinex-derivatives","ETHF0:USTF0",1773407303544,0.59142537,2149.6,2148.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1773407303740,0.59142537,2149.6,2148.9,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407303937,0.59729497,2149.5,2148.9,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407304140,0.59142537,2149.5,2148.7,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407304439,0.59142537,2149.1,2148.2,3.79191236]
["bitfinex-derivatives","ETHF0:USTF0",1773407304640,0.59142537,2149.0,2148.2,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407304842,0.59142537,2148.8,2148.2,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407305039,1.95717233,2149.5,2148.2,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407305040,0.59142537,2148.9,2148.2,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407305345,0.59142537,2148.9,2147.7,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1773407305346,0.59142537,2148.9,2148.0,0.54382733]
["bitfinex-derivatives","ETHF0:USTF0",1773407305539,0.59142537,2148.9,2148.0,0.0059372]
["bitfinex-derivatives","ETHF0:USTF0",1773407305837,0.0058696,2148.5,2148.0,0.0059372]
["bitfinex-derivatives","ETHF0:USTF0",1773407306038,0.6025196,2148.5,2148.0,0.0059372]
["bitfinex-derivatives","ETHF0:USTF0",1773407306240,0.59665,2148.5,2147.8,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407306444,0.59142537,2148.2,2147.3,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407306639,0.59142537,2148.4,2147.5,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407306838,0.59729497,2148.4,2147.5,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407307038,0.59142537,2148.4,2147.5,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407307235,0.59142537,2148.4,2147.1,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407307442,0.59142537,2148.2,2147.5,0.00576356]
["bitfinex-derivatives","ETHF0:USTF0",1773407307746,0.59142537,2148.2,2147.1,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407308044,0.59142537,2147.7,2147.1,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407308543,0.0058696,2147.3,2146.9,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407308738,0.59142537,2147.7,2147.1,0.54220204]
["bitfinex-derivatives","ETHF0:USTF0",1773407309539,0.0058696,2147.5,2147.1,0.54220204]
["bitfinex-derivatives","ETHF0:USTF0",1773407310045,0.59142537,2147.7,2147.1,0.54220204]
["bitfinex-derivatives","ETHF0:USTF0",1773407310237,6.3,2147.9,2147.1,0.54220204]
["bitfinex-derivatives","ETHF0:USTF0",1773407310436,0.0058696,2147.6,2147.1,0.54220204]
["bitfinex-derivatives","ETHF0:USTF0",1773407310740,0.59142537,2147.6,2147.1,0.00431191]
["bitfinex-derivatives","ETHF0:USTF0",1773407310946,0.0058696,2147.3,2147.1,0.00431191]
["bitfinex-derivatives","ETHF0:USTF0",1773407311242,0.59142537,2147.5,2146.9,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407311544,0.59729497,2147.4,2146.9,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407311741,0.59142537,2147.4,2146.9,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407311948,0.59142537,2147.6,2146.9,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407312136,0.59142537,2147.6,2146.9,0.54321214]
["bitfinex-derivatives","ETHF0:USTF0",1773407312541,0.59729497,2147.4,2146.9,0.54321214]
["bitfinex-derivatives","ETHF0:USTF0",1773407312744,0.59142537,2147.6,2146.9,0.00532201]
["bitfinex-derivatives","ETHF0:USTF0",1773407312939,0.59142537,2147.3,2146.9,0.00532201]
["bitfinex-derivatives","ETHF0:USTF0",1773407313446,0.0058696,2147.1,2146.9,0.00532201]
["bitfinex-derivatives","ETHF0:USTF0",1773407313845,0.59142537,2147.3,2146.9,0.00532201]
["bitfinex-derivatives","ETHF0:USTF0",1773407314142,0.0058696,2147.1,2146.9,0.00532201]
["bitfinex-derivatives","ETHF0:USTF0",1773407314348,0.59142537,2147.1,2146.5,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407314744,0.0058696,2147.0,2146.5,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407315139,0.0058696,2146.8,2146.5,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407315352,0.59142537,2147.2,2146.5,0.54374483]
["bitfinex-derivatives","ETHF0:USTF0",1773407315746,0.0058696,2146.9,2146.5,0.54374483]
["bitfinex-derivatives","ETHF0:USTF0",1773407316047,1.95717233,2147.9,2146.5,0.54374483]
["bitfinex-derivatives","ETHF0:USTF0",1773407316247,0.59142537,2147.7,2146.6,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407316546,0.59142537,2147.5,2146.6,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407318651,0.59142537,2147.5,2146.8,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407319950,0.00449619,2147.7,2146.8,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407320255,0.59592156,2147.7,2147.0,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407320657,0.59592156,2147.7,2146.8,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407322854,0.59592156,2147.7,2146.6,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407323155,0.59592156,2147.7,2146.5,0.0058547]
["bitfinex-derivatives","ETHF0:USTF0",1773407323156,0.59142537,2147.3,2146.5,0.0058547]
["bitfinex-derivatives","ETHF0:USTF0",1773407323352,0.59142537,2147.1,2145.7,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407324052,0.59142537,2147.1,2145.9,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407324356,0.59142537,2146.9,2145.4,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407325151,0.59142537,2146.7,2145.4,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1773407325355,0.59142537,2146.7,2145.4,0.5435973]
["bitfinex-derivatives","ETHF0:USTF0",1773407325754,0.59142537,2146.5,2145.4,0.5435973]
["bitfinex-derivatives","ETHF0:USTF0",1773407327257,0.55176914,2146.3,2145.4,0.5435973]
["bitfinex-derivatives","ETHF0:USTF0",1773407327951,0.55176914,2146.3,2145.6,0.53784345]
["bitfinex-derivatives","ETHF0:USTF0",1773407328254,0.55176914,2146.6,2145.6,0.53784345]
["bitfinex-derivatives","ETHF0:USTF0",1773407328654,0.55176914,2146.6,2145.4,0.54355062]
["bitfinex-derivatives","ETHF0:USTF0",1773407331056,0.54080659,2146.4,2145.4,0.00570717]
["bitfinex-derivatives","ETHF0:USTF0",1773407331260,0.54080659,2146.4,2145.4,0.58944246]
["bitfinex-derivatives","ETHF0:USTF0",1773407331463,0.54080659,2146.2,2145.4,0.58944246]
["bitfinex-derivatives","ETHF0:USTF0",1773407331856,6.80980659,2146.2,2145.4,0.58944246]
["bitfinex-derivatives","ETHF0:USTF0",1773407332065,0.54080659,2146.1,2145.4,0.58944246]
["bitfinex-derivatives","ETHF0:USTF0",1773407332262,0.5460297,2146.1,2145.4,0.58944246]
["bitfinex-derivatives","ETHF0:USTF0",1773407332653,0.54080659,2146.5,2145.6,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407332857,0.54080659,2146.7,2145.8,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407333057,6.266,2147.1,2146.0,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407333260,0.54080659,2147.1,2146.2,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407333662,0.54408574,2147.1,2145.6,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407333961,0.54408574,2147.1,2145.5,0.47132828]
["bitfinex-derivatives","ETHF0:USTF0",1773407333962,0.54408574,2147.1,2145.8,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407334159,6.80708574,2147.1,2146.0,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407334362,6.80708574,2147.1,2146.2,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407334363,0.54080659,2147.0,2146.2,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407334961,0.00327915,2147.1,2146.6,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407335158,6.24453521,2147.2,2146.6,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407336055,6.25015959,2147.2,2146.6,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407336659,0.00562438,2147.2,2146.6,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407336961,0.54643097,2147.2,2146.6,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407337857,0.54643097,2147.2,2146.1,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407339065,6.79180659,2147.1,2146.1,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407339264,0.54080659,2147.0,2146.1,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407340368,6.251,2147.1,2146.2,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1773407340663,0.00562438,2147.2,2146.5,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407340864,0.54643097,2147.2,2146.5,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407341266,0.00562438,2147.2,2146.5,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407342171,0.54643097,2147.2,2146.5,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407343463,0.00562438,2147.2,2146.5,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407343664,0.00562438,2147.2,2146.7,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407343870,0.00562438,2147.2,2146.2,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407343871,0.54643097,2147.2,2146.2,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407344773,0.54643097,2147.2,2146.4,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407347871,0.54643097,2147.2,2146.3,0.81663529]
["bitfinex-derivatives","ETHF0:USTF0",1773407348072,0.54643097,2147.2,2146.4,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407348272,0.54080659,2147.1,2146.4,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407349174,0.54080659,2147.0,2146.4,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407351879,6.76580659,2147.0,2146.4,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407352080,6.76480659,2147.0,2146.4,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407352274,6.224,2147.0,2146.4,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407352977,6.76480659,2147.0,2146.4,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407353576,0.54080659,2146.9,2146.4,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407353783,0.54080659,2146.9,2146.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1773407354082,0.54080659,2146.9,2146.3,0.81663529]
["bitfinex-derivatives","ETHF0:USTF0",1773407354379,0.54080659,2146.9,2146.4,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407355283,0.54080659,2146.8,2146.4,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407355978,6.22,2147.0,2146.6,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407356977,3.62612897,2147.0,2146.7,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1773407357176,0.54643097,2147.2,2146.7,0.81658529]
["bitfinex-derivatives","ETHF0:USTF0",1773407357376,0.54643097,2147.2,2146.5,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407358984,0.54643097,2147.2,2146.3,0.81662529]
["bitfinex-derivatives","ETHF0:USTF0",1773407359486,0.54643097,2147.2,2146.4,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407359879,0.54643097,2147.2,2146.0,0.58373529]
["bitfinex-derivatives","ETHF0:USTF0",1773407362883,0.54068973,2147.0,2146.4,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407363283,0.54068973,2146.9,2146.4,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407363987,0.54068973,2146.9,2146.5,0.77847599]
["bitfinex-derivatives","ETHF0:USTF0",1773407364189,0.54068973,2146.9,2146.2,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407364389,0.54068973,2147.1,2146.2,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407364587,6.212,2147.0,2146.2,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407364983,6.75268973,2147.0,2146.4,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407365183,0.54068973,2147.0,2146.4,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407365884,0.54631411,2147.2,2146.6,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407366284,0.54631411,2147.2,2146.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1773407366886,0.54631411,2147.2,2146.4,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407367084,0.54631411,2147.2,2146.5,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407367687,0.54631411,2147.2,2146.4,3.85999281]
["bitfinex-derivatives","ETHF0:USTF0",1773407367688,0.54631411,2147.2,2146.3,4.4055988]
["bitfinex-derivatives","ETHF0:USTF0",1773407368185,0.54631411,2147.2,2146.3,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407368787,0.54068973,2147.0,2146.3,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407370288,6.75431411,2147.2,2146.5,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407370690,0.54068973,2147.1,2146.5,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407372094,6.74768973,2147.1,2146.5,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407372293,6.207,2147.1,2146.5,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407372686,0.54631411,2147.2,2146.5,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407372891,6.21262438,2147.2,2146.7,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407373295,6.75331411,2147.2,2146.7,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407373797,0.54068973,2147.1,2146.7,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407374095,0.54068973,2147.1,2146.6,0.77846599]
["bitfinex-derivatives","ETHF0:USTF0",1773407374295,0.54068973,2147.1,2146.7,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407374490,0.54068973,2147.1,2146.6,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407375092,0.54068973,2147.1,2146.4,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407375793,0.54068973,2147.1,2146.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1773407376096,6.75231411,2147.2,2146.6,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407376400,0.54068973,2147.1,2146.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1773407377101,0.54068973,2147.1,2146.5,0.77847599]
["bitfinex-derivatives","ETHF0:USTF0",1773407379298,6.21162438,2147.2,2146.6,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407379505,0.00562438,2147.2,2146.8,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407379706,0.54068973,2147.4,2146.8,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407380004,6.74368973,2147.3,2146.8,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407380500,6.203,2147.3,2146.8,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407380701,6.20720884,2147.3,2146.8,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407381305,6.74789857,2147.3,2146.8,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407381503,0.00420884,2147.3,2147.0,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407381702,6.74368973,2147.5,2147.0,0.54560599]
["bitfinex-derivatives","ETHF0:USTF0",1773407382706,6.74872559,2147.5,2147.0,0.55040272]
["bitfinex-derivatives","ETHF0:USTF0",1773407383901,0.54572559,2147.5,2147.0,0.55040272]
["bitfinex-derivatives","ETHF0:USTF0",1773407389510,0.54572559,2147.5,2147.0,0.00479673]
["bitfinex-derivatives","ETHF0:USTF0",1773407390608,0.54572559,2147.5,2147.0,0.58757639]
["bitfinex-derivatives","ETHF0:USTF0",1773407392516,0.54572559,2147.5,2147.0,0.56609693]
["bitfinex-derivatives","ETHF0:USTF0",1773407393510,0.54572559,2147.5,2147.0,0.00479673]
["bitfinex-derivatives","ETHF0:USTF0",1773407396123,0.55288864,2147.3,2147.0,0.00479673]
["bitfinex-derivatives","ETHF0:USTF0",1773407398619,0.55288864,2147.4,2147.0,0.56609693]
["bitfinex-derivatives","ETHF0:USTF0",1773407398922,6.74788864,2147.4,2147.0,0.56609693]
["bitfinex-derivatives","ETHF0:USTF0",1773407399920,0.00503586,2147.5,2147.0,0.56609693]
["bitfinex-derivatives","ETHF0:USTF0",1773407399921,0.5579245,2147.5,2147.0,0.56609693]
["bitfinex-derivatives","ETHF0:USTF0",1773407400320,6.7529245,2147.5,2147.0,0.56609693]
["bitfinex-derivatives","ETHF0:USTF0",1773407401426,0.55288864,2147.4,2147.0,0.56609693]
["bitfinex-derivatives","ETHF0:USTF0",1773407402114,6.20003586,2147.5,2147.0,0.56609693]
["bitfinex-derivatives","ETHF0:USTF0",1773407402322,6.7529245,2147.5,2147.0,0.56609693]
["bitfinex-derivatives","ETHF0:USTF0",1773407402825,0.00503586,2147.5,2147.0,0.56609693]
["bitfinex-derivatives","ETHF0:USTF0",1773407403420,0.5579245,2147.5,2147.0,0.00479673]
["bitfinex-derivatives","ETHF0:USTF0",1773407403821,0.5579245,2147.5,2147.0,0.56609693]
["bitfinex-derivatives","ETHF0:USTF0",1773407404224,0.55288864,2147.4,2147.0,0.56609693]
["bitfinex-derivatives","ETHF0:USTF0",1773407404718,0.55288864,2147.4,2146.7,4.64280454]
["bitfinex-derivatives","ETHF0:USTF0",1773407404922,0.55288864,2147.4,2146.8,0.5613002]
["bitfinex-derivatives","ETHF0:USTF0",1773407405514,0.55288864,2147.4,2146.8,0.56694438]
["bitfinex-derivatives","ETHF0:USTF0",1773407406728,0.55288864,2147.4,2146.8,0.00564418]
["bitfinex-derivatives","ETHF0:USTF0",1773407407320,0.55288864,2147.4,2146.9,0.5613002]
["bitfinex-derivatives","ETHF0:USTF0",1773407407529,6.7519245,2147.5,2146.9,0.5613002]
["bitfinex-derivatives","ETHF0:USTF0",1773407407930,0.55288864,2147.4,2146.9,0.5613002]
["bitfinex-derivatives","ETHF0:USTF0",1773407408523,0.55288864,2147.4,2146.8,4.64843872]
["bitfinex-derivatives","ETHF0:USTF0",1773407408729,0.55288864,2147.3,2146.9,0.5613002]
["bitfinex-derivatives","ETHF0:USTF0",1773407409231,0.55288864,2147.4,2147.0,0.5613002]
["bitfinex-derivatives","ETHF0:USTF0",1773407409830,0.5579245,2147.5,2147.0,0.5613002]
["bitfinex-derivatives","ETHF0:USTF0",1773407410028,6.7499245,2147.5,2147.0,0.5613002]
["bitfinex-derivatives","ETHF0:USTF0",1773407410225,0.17042637,2147.5,2147.2,0.5613002]
["bitfinex-derivatives","ETHF0:USTF0",1773407410426,6.74388864,2147.8,2147.4,0.5613002]
["bitfinex-derivatives","ETHF0:USTF0",1773407410630,0.55288864,2147.8,2147.4,0.5613002]
["bitfinex-derivatives","ETHF0:USTF0",1773407410933,6.74388864,2147.9,2147.4,0.5613002]
["bitfinex-derivatives","ETHF0:USTF0",1773407411324,0.55768403,2147.9,2147.4,0.5613002]
["bitfinex-derivatives","ETHF0:USTF0",1773407411829,0.55768403,2147.9,2147.2,0.5613002]
["bitfinex-derivatives","ETHF0:USTF0",1773407414024,0.33921465,2148.3,2147.6,1.80651711]
["bitfinex-derivatives","ETHF0:USTF0",1773407414025,0.55288864,2148.3,2147.6,1.80651711]
["bitfinex-derivatives","ETHF0:USTF0",1773407414331,0.55288864,2148.5,2147.7,0.5613002]
["bitfinex-derivatives","ETHF0:USTF0",1773407415031,0.5565863,2148.5,2147.7,0.5613002]
["bitfinex-derivatives","ETHF0:USTF0",1773407415334,0.55288864,2148.3,2147.7,0.5613002]
["bitfinex-derivatives","ETHF0:USTF0",1773407416530,0.55288864,2148.3,2147.3,4.40996454]
["bitfinex-derivatives","ETHF0:USTF0",1773407416723,0.55288864,2148.1,2147.4,0.5613002]
["bitfinex-derivatives","ETHF0:USTF0",1773407418832,0.55288864,2148.1,2147.1,0.5613002]
["bitfinex-derivatives","ETHF0:USTF0",1773407420126,0.55288864,2148.1,2146.9,0.7941202]
["bitfinex-derivatives","ETHF0:USTF0",1773407420529,0.55288864,2148.1,2147.0,0.5613002]
["bitfinex-derivatives","ETHF0:USTF0",1773407425736,0.55288864,2148.1,2147.2,0.58541478]
["bitfinex-derivatives","ETHF0:USTF0",1773407426639,0.55288864,2148.1,2147.1,0.58541478]
["bitfinex-derivatives","ETHF0:USTF0",1773407427533,6.73888864,2148.1,2147.3,0.58541478]
["bitfinex-derivatives","ETHF0:USTF0",1773407427739,0.57297086,2148.0,2146.9,0.58541478]
["bitfinex-derivatives","ETHF0:USTF0",1773407434846,0.57297086,2148.0,2147.1,0.58541478]
["bitfinex-derivatives","ETHF0:USTF0",1773407435044,5.79022688,2148.3,2147.3,0.58541478]
["bitfinex-derivatives","ETHF0:USTF0",1773407435045,0.57297086,2147.8,2147.3,0.58541478]
["bitfinex-derivatives","ETHF0:USTF0",1773407436938,6.191,2147.9,2147.3,0.58541478]
["bitfinex-derivatives","ETHF0:USTF0",1773407437141,6.194,2148.1,2147.5,0.58541478]
["bitfinex-derivatives","ETHF0:USTF0",1773407437437,0.57297086,2148.0,2147.5,0.58541478]
["bitfinex-derivatives","ETHF0:USTF0",1773407437639,0.57297086,2148.0,2147.1,0.58541478]
["bitfinex-derivatives","ETHF0:USTF0",1773407439050,0.57297086,2148.0,2147.2,0.58541478]
["bitfinex-derivatives","ETHF0:USTF0",1773407451861,0.57297086,2148.0,2147.0,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407452060,0.54077433,2147.9,2147.0,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407452359,0.54077433,2147.9,2147.1,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407457864,0.54077433,2147.9,2147.0,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407458162,0.54077433,2147.9,2146.9,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407460561,0.54077433,2147.8,2146.9,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407461866,0.54077433,2148.0,2147.1,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407462066,0.54077433,2148.0,2147.3,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407462266,3.89931494,2148.5,2147.5,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407462267,0.54077433,2148.3,2147.5,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407462870,0.54077433,2148.4,2147.7,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407463374,0.00369766,2148.5,2147.9,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407464171,0.54077433,2148.9,2148.1,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407465077,0.54496323,2148.9,2148.1,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407465877,0.0041889,2148.9,2148.1,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407467384,0.54496323,2148.9,2148.1,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407467876,0.0041889,2148.9,2148.1,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407468678,0.54496323,2148.9,2148.1,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407469177,0.0041889,2148.9,2148.3,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407469377,0.54077433,2149.3,2148.5,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407470385,0.54654865,2149.3,2148.5,0.58773048]
["bitfinex-derivatives","ETHF0:USTF0",1773407471184,0.54654865,2149.3,2148.5,0.0050641]
["bitfinex-derivatives","ETHF0:USTF0",1773407471483,0.54654865,2149.3,2148.3,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407472382,0.54654865,2149.3,2148.3,0.58615205]
["bitfinex-derivatives","ETHF0:USTF0",1773407473475,0.54654865,2149.3,2148.3,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1773407473682,0.54654865,2149.3,2148.1,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407474276,0.54077433,2149.1,2148.1,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407474486,0.54077433,2148.9,2147.7,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407474679,0.54077433,2148.7,2147.7,0.58829011]
["bitfinex-derivatives","ETHF0:USTF0",1773407475084,0.54077433,2148.5,2147.7,0.00562373]
["bitfinex-derivatives","ETHF0:USTF0",1773407476484,0.54077433,2148.5,2147.7,0.58829011]
["bitfinex-derivatives","ETHF0:USTF0",1773407477280,0.54077433,2148.5,2147.7,0.00562373]
["bitfinex-derivatives","ETHF0:USTF0",1773407477482,0.54077433,2148.5,2147.3,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407477883,0.23267,2148.4,2147.3,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407478085,0.54077433,2148.3,2147.3,0.58266638]
["bitfinex-derivatives","ETHF0:USTF0",1773407478485,0.54077433,2148.3,2147.3,0.58761319]
["bitfinex-derivatives","ETHF0:USTF0",1773407480191,0.54077433,2148.1,2147.3,0.00494681]
["bitfinex-derivatives","ETHF0:USTF0",1773407481500,0.54077433,2148.1,2147.4,0.53849453]
["bitfinex-derivatives","ETHF0:USTF0",1773407483696,0.54077433,2148.1,2147.3,0.00494681]
["bitfinex-derivatives","ETHF0:USTF0",1773407483897,0.54077433,2148.1,2147.3,0.54344134]
["bitfinex-derivatives","ETHF0:USTF0",1773407485399,0.54077433,2148.1,2147.3,0.00494681]
["bitfinex-derivatives","ETHF0:USTF0",1773407486299,0.54077433,2148.1,2147.3,0.54344134]
["bitfinex-derivatives","ETHF0:USTF0",1773407487096,0.54077433,2148.1,2147.3,0.00494681]
["bitfinex-derivatives","ETHF0:USTF0",1773407488302,0.54077433,2148.1,2147.3,0.54344134]
["bitfinex-derivatives","ETHF0:USTF0",1773407491201,0.54077433,2148.1,2147.3,0.00494681]
["bitfinex-derivatives","ETHF0:USTF0",1773407491405,0.54077433,2148.1,2147.3,0.54344134]
["bitfinex-derivatives","ETHF0:USTF0",1773407492309,0.54077433,2148.1,2147.3,0.00494681]
["bitfinex-derivatives","ETHF0:USTF0",1773407493904,10.32202197,2148.6,2146.6,0.53849453]
["bitfinex-derivatives","ETHF0:USTF0",1773407493905,0.55583022,2147.7,2146.6,0.53849453]
["bitfinex-derivatives","ETHF0:USTF0",1773407494512,0.55583022,2147.7,2146.8,0.53849453]
["bitfinex-derivatives","ETHF0:USTF0",1773407494810,0.5603876,2147.7,2146.8,0.54276842]
["bitfinex-derivatives","ETHF0:USTF0",1773407496308,9.61841728,2148.8,2147.2,0.53849453]
["bitfinex-derivatives","ETHF0:USTF0",1773407496309,0.55583022,2148.1,2147.2,0.53849453]
["bitfinex-derivatives","ETHF0:USTF0",1773407497211,6.39945372,2148.6,2147.4,0.53849453]
["bitfinex-derivatives","ETHF0:USTF0",1773407497212,0.55583022,2148.5,2147.4,0.53849453]
["bitfinex-derivatives","ETHF0:USTF0",1773407497413,0.00542656,2148.1,2147.4,0.53849453]
["bitfinex-derivatives","ETHF0:USTF0",1773407498602,0.56125678,2148.1,2147.4,0.53849453]
["bitfinex-derivatives","ETHF0:USTF0",1773407498808,0.55583022,2148.5,2147.6,0.53849453]
["bitfinex-derivatives","ETHF0:USTF0",1773407499110,0.55583022,2148.7,2147.8,0.53849453]
["bitfinex-derivatives","ETHF0:USTF0",1773407499813,0.55996257,2148.7,2147.8,0.53849453]
["bitfinex-derivatives","ETHF0:USTF0",1773407500512,0.55996257,2148.7,2148.0,0.53849453]
["bitfinex-derivatives","ETHF0:USTF0",1773407500711,0.00413235,2148.7,2148.0,0.53849453]
["bitfinex-derivatives","ETHF0:USTF0",1773407501212,0.55583022,2149.1,2148.0,0.53849453]
["bitfinex-derivatives","ETHF0:USTF0",1773407501410,0.55583022,2149.1,2148.2,0.53849453]
["bitfinex-derivatives","ETHF0:USTF0",1773407501613,0.55583022,2149.4,2148.4,0.53849453]
["bitfinex-derivatives","ETHF0:USTF0",1773407502008,0.56187686,2149.4,2148.4,0.54303759]
["bitfinex-derivatives","ETHF0:USTF0",1773407502516,0.55583022,2149.3,2148.4,0.54303759]
["bitfinex-derivatives","ETHF0:USTF0",1773407502812,0.55583022,2149.3,2148.4,0.00454306]
["bitfinex-derivatives","ETHF0:USTF0",1773407503008,0.55583022,2149.1,2148.1,0.53849453]
["bitfinex-derivatives","ETHF0:USTF0",1773407504115,0.55583022,2149.1,2148.1,0.54359244]
["bitfinex-derivatives","ETHF0:USTF0",1773407508116,6.141,2149.2,2148.2,0.55656766]
["bitfinex-derivatives","ETHF0:USTF0",1773407508318,0.54448214,2149.4,2148.4,0.55656766]
["bitfinex-derivatives","ETHF0:USTF0",1773407508514,0.00604664,2149.4,2148.8,0.55656766]
["bitfinex-derivatives","ETHF0:USTF0",1773407511511,1.25222201,2149.7,2149.2,0.53775792]
["bitfinex-derivatives","ETHF0:USTF0",1773407511718,0.55440988,2150.6,2149.4,0.53775792]
["bitfinex-derivatives","ETHF0:USTF0",1773407512017,0.55440988,2150.5,2149.4,0.53775792]
["bitfinex-derivatives","ETHF0:USTF0",1773407512420,0.55440988,2150.3,2148.9,0.53775792]
["bitfinex-derivatives","ETHF0:USTF0",1773407512920,0.55440988,2150.1,2148.9,0.53775792]
["bitfinex-derivatives","ETHF0:USTF0",1773407513215,0.55440988,2150.0,2148.9,0.53775792]
["bitfinex-derivatives","ETHF0:USTF0",1773407514627,0.55440988,2149.8,2148.5,0.53775792]
["bitfinex-derivatives","ETHF0:USTF0",1773407515623,0.55440988,2149.6,2148.5,0.53775792]
["bitfinex-derivatives","ETHF0:USTF0",1773407515915,0.55440988,2149.6,2148.7,0.53775792]
["bitfinex-derivatives","ETHF0:USTF0",1773407517321,0.55440988,2149.6,2148.6,0.53775792]
["bitfinex-derivatives","ETHF0:USTF0",1773407518819,0.55440988,2149.6,2148.8,0.53775792]
["bitfinex-derivatives","ETHF0:USTF0",1773407519122,0.55440988,2149.8,2148.8,0.53775792]
["bitfinex-derivatives","ETHF0:USTF0",1773407519321,0.55440988,2150.1,2148.8,0.53775792]
["bitfinex-derivatives","ETHF0:USTF0",1773407519520,0.55440988,2150.1,2149.0,0.53775792]
["bitfinex-derivatives","ETHF0:USTF0",1773407519823,0.55440988,2150.1,2149.2,0.53775792]
["bitfinex-derivatives","ETHF0:USTF0",1773407522618,0.55440988,2150.3,2149.6,0.53775792]
["bitfinex-derivatives","ETHF0:USTF0",1773407525722,0.55440988,2150.4,2149.6,0.53775792]
["bitfinex-derivatives","ETHF0:USTF0",1773407527328,0.55859833,2150.5,2149.6,0.53775792]
["bitfinex-derivatives","ETHF0:USTF0",1773407530020,0.79103833,2150.5,2149.6,0.53775792]
["bitfinex-derivatives","ETHF0:USTF0",1773407530231,0.55440988,2150.4,2149.1,0.50639778]
["bitfinex-derivatives","ETHF0:USTF0",1773407532833,0.55440988,2150.1,2148.9,0.51322216]
["bitfinex-derivatives","ETHF0:USTF0",1773407533132,0.55440988,2149.9,2148.9,0.51322216]
["bitfinex-derivatives","ETHF0:USTF0",1773407534728,0.55440988,2149.9,2148.6,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1773407534938,0.55440988,2149.9,2148.1,0.00509791]
["bitfinex-derivatives","ETHF0:USTF0",1773407534939,0.55440988,2149.9,2148.7,0.50872319]
["bitfinex-derivatives","ETHF0:USTF0",1773407536129,0.55440988,2149.8,2148.7,0.50872319]
["bitfinex-derivatives","ETHF0:USTF0",1773407536328,0.55440988,2149.8,2148.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1773407536329,0.55440988,2149.8,2148.9,0.50729617]
["bitfinex-derivatives","ETHF0:USTF0",1773407537139,4.12885681,2150.5,2148.5,3.83072014]
["bitfinex-derivatives","ETHF0:USTF0",1773407537140,0.55440988,2150.0,2149.1,0.5074437]
["bitfinex-derivatives","ETHF0:USTF0",1773407539240,0.55440988,2150.0,2149.3,0.50473611]
["bitfinex-derivatives","ETHF0:USTF0",1773407539545,0.55440988,2150.3,2149.5,0.50925248]
["bitfinex-derivatives","ETHF0:USTF0",1773407540645,0.00418845,2150.5,2149.7,0.51300856]
["bitfinex-derivatives","ETHF0:USTF0",1773407540842,0.00418845,2150.5,2149.7,0.5186464]
["bitfinex-derivatives","ETHF0:USTF0",1773407541144,0.54047932,2150.5,2149.9,0.51292706]
["bitfinex-derivatives","ETHF0:USTF0",1773407541342,0.53629087,2150.9,2150.1,0.50873861]
["bitfinex-derivatives","ETHF0:USTF0",1773407542137,6.097,2151.2,2150.3,0.50700025]
["bitfinex-derivatives","ETHF0:USTF0",1773407542345,0.54209744,2151.2,2150.5,0.50700025]
["bitfinex-derivatives","ETHF0:USTF0",1773407542844,0.53629087,2151.6,2150.7,0.50665015]
["bitfinex-derivatives","ETHF0:USTF0",1773407543245,5.16344357,2152.2,2150.7,0.50665015]
["bitfinex-derivatives","ETHF0:USTF0",1773407543246,1.26782629,2152.2,2151.1,0.50665015]
["bitfinex-derivatives","ETHF0:USTF0",1773407543447,1.26782629,2152.2,2150.7,5.71738]
["bitfinex-derivatives","ETHF0:USTF0",1773407543448,0.53629087,2152.1,2151.3,0.50523119]
["bitfinex-derivatives","ETHF0:USTF0",1773407543846,0.54124731,2152.1,2151.3,0.00525284]
["bitfinex-derivatives","ETHF0:USTF0",1773407544344,0.54124731,2152.1,2151.3,0.50866582]
["bitfinex-derivatives","ETHF0:USTF0",1773407544749,0.54124731,2152.1,2151.3,0.00525284]
["bitfinex-derivatives","ETHF0:USTF0",1773407544951,0.54124731,2152.1,2151.3,0.50866582]
["bitfinex-derivatives","ETHF0:USTF0",1773407547445,0.00495644,2152.1,2151.3,0.50866582]
["bitfinex-derivatives","ETHF0:USTF0",1773407547647,0.00495644,2152.1,2151.5,0.50486718]
["bitfinex-derivatives","ETHF0:USTF0",1773407547847,0.53629087,2153.2,2152.1,0.50486718]
["bitfinex-derivatives","ETHF0:USTF0",1773407548247,0.53629087,2153.5,2152.7,0.50486718]
["bitfinex-derivatives","ETHF0:USTF0",1773407548647,0.53629087,2153.5,2152.2,0.50712659]
["bitfinex-derivatives","ETHF0:USTF0",1773407548847,0.54166158,2153.5,2152.2,0.50712659]
["bitfinex-derivatives","ETHF0:USTF0",1773407549243,0.54166158,2153.5,2152.4,0.50712659]
["bitfinex-derivatives","ETHF0:USTF0",1773407549451,0.54166158,2153.5,2152.6,0.50712659]
["bitfinex-derivatives","ETHF0:USTF0",1773407549650,5.70732,2154.6,2152.1,5.95061329]
["bitfinex-derivatives","ETHF0:USTF0",1773407549651,0.53629087,2154.2,2153.0,0.50507236]
["bitfinex-derivatives","ETHF0:USTF0",1773407550050,0.53629087,2154.0,2153.0,0.50507236]
["bitfinex-derivatives","ETHF0:USTF0",1773407550247,0.53629087,2154.2,2153.0,0.50507236]
["bitfinex-derivatives","ETHF0:USTF0",1773407550448,0.8521283,2154.7,2153.2,0.49577182]
["bitfinex-derivatives","ETHF0:USTF0",1773407550449,0.53629087,2154.5,2153.2,0.49577182]
["bitfinex-derivatives","ETHF0:USTF0",1773407550654,0.0039431,2154.5,2153.6,0.49577182]
["bitfinex-derivatives","ETHF0:USTF0",1773407550853,0.77130718,2154.7,2154.0,0.49182872]
["bitfinex-derivatives","ETHF0:USTF0",1773407551056,0.53629087,2155.3,2154.2,0.01797436]
["bitfinex-derivatives","ETHF0:USTF0",1773407551353,0.53629087,2155.3,2153.8,0.01797436]
["bitfinex-derivatives","ETHF0:USTF0",1773407551555,0.53629087,2155.3,2154.0,0.01008246]
["bitfinex-derivatives","ETHF0:USTF0",1773407551754,0.58727672,2155.6,2154.2,0.01008246]
["bitfinex-derivatives","ETHF0:USTF0",1773407552052,0.59222502,2155.6,2154.2,0.01008246]
["bitfinex-derivatives","ETHF0:USTF0",1773407552650,5.70076,2157.1,2154.2,0.01008246]
["bitfinex-derivatives","ETHF0:USTF0",1773407552651,0.08076748,2156.3,2155.3,0.00594138]
["bitfinex-derivatives","ETHF0:USTF0",1773407552855,17.58078688,2157.6,2155.3,0.00594138]
["bitfinex-derivatives","ETHF0:USTF0",1773407552856,0.58934725,2156.5,2155.3,0.00594138]
["bitfinex-derivatives","ETHF0:USTF0",1773407553349,13.74987906,2157.4,2156.0,0.00594138]
["bitfinex-derivatives","ETHF0:USTF0",1773407553350,0.58495227,2157.4,2156.0,0.00594138]
["bitfinex-derivatives","ETHF0:USTF0",1773407553556,0.58495227,2156.8,2155.3,0.01473136]
["bitfinex-derivatives","ETHF0:USTF0",1773407553748,0.58495227,2156.1,2153.8,1.95894906]
["bitfinex-derivatives","ETHF0:USTF0",1773407553954,0.58495227,2155.9,2154.1,0.01473136]
["bitfinex-derivatives","ETHF0:USTF0",1773407554153,5.93438,2156.4,2154.0,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1773407554154,5.70247,2156.5,2154.0,5.70878]
["bitfinex-derivatives","ETHF0:USTF0",1773407554353,0.59061164,2156.5,2155.0,0.00341261]
["bitfinex-derivatives","ETHF0:USTF0",1773407554550,0.59061164,2156.1,2154.5,0.00341261]
["bitfinex-derivatives","ETHF0:USTF0",1773407554755,0.59061164,2156.1,2154.5,0.00684865]
["bitfinex-derivatives","ETHF0:USTF0",1773407554954,0.59061164,2156.1,2154.6,0.00341261]
["bitfinex-derivatives","ETHF0:USTF0",1773407556660,0.59061164,2156.1,2154.5,0.00343604]
["bitfinex-derivatives","ETHF0:USTF0",1773407557357,0.60601473,2155.9,2154.5,0.00343604]
["bitfinex-derivatives","ETHF0:USTF0",1773407558155,1.95894906,2155.8,2154.5,0.00343604]
["bitfinex-derivatives","ETHF0:USTF0",1773407558459,0.60602817,2155.7,2154.5,0.00343604]
["bitfinex-derivatives","ETHF0:USTF0",1773407560958,6.69002817,2155.7,2154.5,0.00343604]
["bitfinex-derivatives","ETHF0:USTF0",1773407561155,0.59672212,2155.6,2154.5,0.00343604]
["bitfinex-derivatives","ETHF0:USTF0",1773407561356,0.59672212,2155.6,2153.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1773407562055,0.59593365,2155.4,2154.0,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1773407562560,0.59593365,2155.4,2154.0,5.94501183]
["bitfinex-derivatives","ETHF0:USTF0",1773407563159,0.59593365,2155.4,2154.5,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1773407565262,0.59593365,2155.4,2154.0,0.00411183]
["bitfinex-derivatives","ETHF0:USTF0",1773407565861,6.67893365,2155.4,2154.0,0.00411183]
["bitfinex-derivatives","ETHF0:USTF0",1773407566061,0.59481473,2155.3,2154.0,0.00411183]
["bitfinex-derivatives","ETHF0:USTF0",1773407566464,0.59481473,2155.3,2154.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1773407567260,0.59481473,2155.3,2154.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1773407568058,0.59481473,2155.3,2154.1,5.94062]
["bitfinex-derivatives","ETHF0:USTF0",1773407568367,0.59481473,2155.3,2154.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1773407568769,0.61302712,2155.7,2154.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1773407572072,0.61302712,2155.7,2154.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1773407572271,0.63804451,2155.5,2154.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1773407575071,0.63804451,2155.5,2154.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1773407575465,0.63804451,2155.5,2154.0,0.23617183]
["bitfinex-derivatives","ETHF0:USTF0",1773407578469,0.63804451,2155.5,2154.4,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1773407580278,0.63260088,2155.7,2154.8,4.06269014]
["bitfinex-derivatives","ETHF0:USTF0",1773407580474,0.00597886,2155.8,2154.8,4.06269014]
["bitfinex-derivatives","ETHF0:USTF0",1773407580680,0.63727078,2155.8,2154.8,4.06269014]
["bitfinex-derivatives","ETHF0:USTF0",1773407580975,0.63727078,2155.8,2154.6,3.83072014]
["bitfinex-derivatives","ETHF0:USTF0",1773407581277,0.63727078,2155.8,2154.5,5.77247521]
["bitfinex-derivatives","ETHF0:USTF0",1773407581278,0.63727078,2155.8,2154.5,3.83072014]
["bitfinex-derivatives","ETHF0:USTF0",1773407581481,0.63087704,2155.6,2154.1,3.83072014]
["bitfinex-derivatives","ETHF0:USTF0",1773407581676,0.63087704,2155.5,2154.1,3.83072014]
["bitfinex-derivatives","ETHF0:USTF0",1773407581875,0.63087704,2155.4,2154.0,0.00411183]
["bitfinex-derivatives","ETHF0:USTF0",1773407582075,0.63087704,2155.1,2154.0,0.00411183]
["bitfinex-derivatives","ETHF0:USTF0",1773407583183,0.63087704,2155.1,2154.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1773407584882,0.63087704,2155.1,2154.0,0.00411183]
["bitfinex-derivatives","ETHF0:USTF0",1773407585187,0.6482664,2154.9,2154.0,0.00411183]
["bitfinex-derivatives","ETHF0:USTF0",1773407585382,0.64945234,2154.6,2153.1,4.06288014]
["bitfinex-derivatives","ETHF0:USTF0",1773407585577,0.64945234,2154.5,2153.1,4.06288014]
["bitfinex-derivatives","ETHF0:USTF0",1773407586381,6.08,2154.6,2153.1,4.06707362]
["bitfinex-derivatives","ETHF0:USTF0",1773407586681,6.08,2154.6,2153.1,0.23635348]
["bitfinex-derivatives","ETHF0:USTF0",1773407586987,3.89561728,2154.8,2153.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1773407586988,6.081,2154.8,2153.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1773407587281,6.081,2155.0,2153.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1773407587479,3.89561728,2154.8,2153.1,0.00419348]
["bitfinex-derivatives","ETHF0:USTF0",1773407588184,3.89561728,2154.9,2153.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1773407589082,6.081,2154.8,2153.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1773407589579,6.081,2154.7,2153.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1773407589885,3.89561728,2155.7,2154.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1773407590082,3.90159614,2155.8,2154.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1773407590585,3.89561728,2155.6,2154.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1773407590783,0.41555839,2155.7,2154.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1773407590784,3.89561728,2155.7,2154.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1773407591081,6.081,2155.6,2154.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1773407591274,3.90159614,2155.8,2154.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1773407591478,6.081,2155.7,2154.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1773407592384,0.00597886,2155.8,2154.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1773407592581,6.081,2155.7,2154.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1773407592780,0.00597886,2155.8,2154.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1773407593084,6.08697886,2155.8,2154.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1773407595183,0.00597886,2155.8,2154.9,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1773407595388,0.00597886,2155.8,2154.9,0.23546654]
["bitfinex-derivatives","ETHF0:USTF0",1773407595877,0.00597886,2155.8,2155.3,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1773407596076,0.00250333,2155.8,2155.3,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1773407597176,0.00250333,2155.8,2155.0,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1773407598089,0.00250333,2155.8,2155.4,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1773407598293,0.00250333,2155.8,2154.9,0.23546654]
["bitfinex-derivatives","ETHF0:USTF0",1773407599092,0.00250333,2155.8,2154.9,0.00350654]
["bitfinex-derivatives","ETHF0:USTF0",1773407599893,0.00250333,2155.8,2154.3,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1773407600694,6.08,2155.7,2154.3,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1773407600894,6.08,2155.7,2154.3,0.23750042]
["bitfinex-derivatives","ETHF0:USTF0",1773407601903,0.00250333,2155.8,2154.3,0.23750042]
["bitfinex-derivatives","ETHF0:USTF0",1773407602094,6.08,2155.6,2154.3,0.23750042]
["bitfinex-derivatives","ETHF0:USTF0",1773407605199,6.08,2155.6,2154.7,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1773407608701,6.08,2155.6,2154.3,0.00548042]
["bitfinex-derivatives","ETHF0:USTF0",1773407608896,6.08,2155.6,2154.4,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1773407609297,6.08,2155.6,2154.8,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1773407609495,0.00250333,2155.8,2154.8,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1773407609805,6.08,2155.7,2154.8,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1773407611705,6.08,2155.6,2154.8,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1773407613098,6.08,2155.6,2154.3,0.23750042]
["bitfinex-derivatives","ETHF0:USTF0",1773407614098,11.78472,2155.6,2153.9,4.06279014]
["bitfinex-derivatives","ETHF0:USTF0",1773407614305,5.79022688,2155.5,2153.9,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1773407614505,3.89561728,2155.5,2153.9,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1773407615209,6.08,2155.6,2153.9,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1773407615210,6.079,2155.4,2154.3,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1773407616099,6.079,2155.4,2153.9,0.00384815]
["bitfinex-derivatives","ETHF0:USTF0",1773407616305,9.97461728,2155.4,2153.9,0.00384815]
["bitfinex-derivatives","ETHF0:USTF0",1773407617309,3.89561728,2155.6,2154.4,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1773407617511,6.08,2155.5,2154.4,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1773407618107,6.08,2155.4,2154.4,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1773407618612,0.6500721,2155.2,2154.4,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1773407623317,0.6500721,2155.2,2154.0,0.11945547]
["bitfinex-derivatives","ETHF0:USTF0",1773407624510,0.6500721,2155.2,2153.9,0.23591815]
["bitfinex-derivatives","ETHF0:USTF0",1773407624907,0.6500721,2155.2,2153.9,0.35636063]
["bitfinex-derivatives","ETHF0:USTF0",1773407625112,0.6500721,2155.2,2154.0,0.12044248]
["bitfinex-derivatives","ETHF0:USTF0",1773407625314,0.53713846,2155.0,2154.0,0.12044248]
["bitfinex-derivatives","ETHF0:USTF0",1773407625513,0.53713846,2155.0,2153.9,0.23591815]
["bitfinex-derivatives","ETHF0:USTF0",1773407626420,0.53713846,2155.0,2154.0,0.1254824]
["bitfinex-derivatives","ETHF0:USTF0",1773407626615,0.53713846,2155.0,2153.9,0.23591815]
["bitfinex-derivatives","ETHF0:USTF0",1773407627016,0.53713846,2155.0,2153.9,0.36057717]
["bitfinex-derivatives","ETHF0:USTF0",1773407627721,0.53713846,2155.0,2154.0,0.1275029]
["bitfinex-derivatives","ETHF0:USTF0",1773407628023,0.53713846,2154.9,2154.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1773407628725,0.53713846,2154.9,2154.4,0.12895869]
["bitfinex-derivatives","ETHF0:USTF0",1773407628921,0.53713846,2154.9,2154.5,0.36096869]
["bitfinex-derivatives","ETHF0:USTF0",1773407629115,0.53713846,2155.1,2154.6,0.12895869]
["bitfinex-derivatives","ETHF0:USTF0",1773407630324,0.53713846,2155.1,2154.5,0.35910538]
["bitfinex-derivatives","ETHF0:USTF0",1773407630523,0.53713846,2155.1,2154.5,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1773407630723,0.53713846,2155.1,2154.1,0.1217609]
["bitfinex-derivatives","ETHF0:USTF0",1773407631024,0.53713846,2155.1,2154.3,0.12139415]
["bitfinex-derivatives","ETHF0:USTF0",1773407631922,0.53713846,2155.1,2154.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1773407632322,0.53713846,2155.1,2154.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1773407633126,0.53713846,2155.1,2154.6,0.35609589]
["bitfinex-derivatives","ETHF0:USTF0",1773407634428,0.53713846,2155.1,2154.7,0.12460624]
["bitfinex-derivatives","ETHF0:USTF0",1773407634634,0.53713846,2155.1,2154.7,0.12417535]
["bitfinex-derivatives","ETHF0:USTF0",1773407634830,0.55003177,2155.6,2154.8,0.35615535]
["bitfinex-derivatives","ETHF0:USTF0",1773407636123,0.55003177,2155.6,2155.2,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1773407636324,0.00250333,2155.8,2155.5,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407636629,0.5525351,2155.8,2155.1,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407637828,0.5525351,2155.8,2155.1,0.57738357]
["bitfinex-derivatives","ETHF0:USTF0",1773407639132,0.00250333,2155.8,2155.1,0.57738357]
["bitfinex-derivatives","ETHF0:USTF0",1773407639630,0.5525351,2155.8,2155.3,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407640331,0.5525351,2155.8,2155.2,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1773407640522,0.5525351,2155.8,2154.6,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407641128,0.55003177,2155.4,2154.2,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407641327,0.55003177,2155.4,2154.0,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1773407641527,0.55003177,2155.1,2154.0,0.00482004]
["bitfinex-derivatives","ETHF0:USTF0",1773407641928,0.55003177,2155.1,2154.0,0.57783907]
["bitfinex-derivatives","ETHF0:USTF0",1773407642141,0.55003177,2155.1,2154.0,0.00482004]
["bitfinex-derivatives","ETHF0:USTF0",1773407642430,0.55003177,2155.1,2153.6,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407642625,0.55003177,2155.1,2153.7,0.80511903]
["bitfinex-derivatives","ETHF0:USTF0",1773407642830,0.55003177,2155.1,2153.8,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407643228,0.55003177,2155.1,2153.8,0.577761]
["bitfinex-derivatives","ETHF0:USTF0",1773407644534,0.55003177,2154.9,2153.8,0.577761]
["bitfinex-derivatives","ETHF0:USTF0",1773407645229,0.55003177,2154.8,2153.8,0.577761]
["bitfinex-derivatives","ETHF0:USTF0",1773407647439,0.55003177,2154.8,2153.8,0.00474197]
["bitfinex-derivatives","ETHF0:USTF0",1773407647631,0.55003177,2154.5,2153.2,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407647834,0.55003177,2154.3,2153.0,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407648131,0.55003177,2154.1,2152.7,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407648330,0.55003177,2153.9,2152.7,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407648532,0.55003177,2153.8,2152.7,0.00477156]
["bitfinex-derivatives","ETHF0:USTF0",1773407648929,0.55003177,2153.7,2152.2,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407650035,0.55003177,2153.7,2152.2,0.00510319]
["bitfinex-derivatives","ETHF0:USTF0",1773407650540,0.55003177,2153.1,2151.6,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407650742,0.55003177,2152.9,2151.6,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407651442,0.55003177,2152.9,2151.6,0.57805602]
["bitfinex-derivatives","ETHF0:USTF0",1773407651842,0.55003177,2152.9,2151.8,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407652042,0.55003177,2152.8,2151.8,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407652244,0.55003177,2152.8,2152.0,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407652645,0.55003177,2152.8,2151.9,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1773407652845,0.55003177,2152.8,2152.0,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407653937,0.22825747,2153.7,2151.6,5.72019699]
["bitfinex-derivatives","ETHF0:USTF0",1773407653938,0.55003177,2153.6,2152.2,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407654143,0.55003177,2153.1,2152.2,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407654342,0.55003177,2153.8,2152.6,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407654843,0.55003177,2153.8,2152.8,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407655646,0.55003177,2153.8,2153.0,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407658048,0.00438553,2153.9,2153.4,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407658248,0.00438553,2153.9,2153.4,0.577828]
["bitfinex-derivatives","ETHF0:USTF0",1773407658849,0.5544173,2153.9,2153.4,0.577828]
["bitfinex-derivatives","ETHF0:USTF0",1773407659548,0.00438553,2153.9,2153.4,0.577828]
["bitfinex-derivatives","ETHF0:USTF0",1773407660048,0.55003177,2154.6,2153.6,0.57301903]
["bitfinex-derivatives","ETHF0:USTF0",1773407660447,0.55003177,2154.5,2153.4,0.00480897]
["bitfinex-derivatives","ETHF0:USTF0",1773407660646,0.55003177,2154.5,2152.9,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1773407660647,0.55003177,2154.5,2153.0,0.57462995]
["bitfinex-derivatives","ETHF0:USTF0",1773407661049,0.55003177,2154.5,2153.2,0.57462995]
["bitfinex-derivatives","ETHF0:USTF0",1773407661255,0.58852133,2154.4,2153.2,0.57462995]
["bitfinex-derivatives","ETHF0:USTF0",1773407661546,0.58852133,2154.4,2153.4,0.57462995]
["bitfinex-derivatives","ETHF0:USTF0",1773407661749,0.58852133,2154.4,2153.6,0.57462995]
["bitfinex-derivatives","ETHF0:USTF0",1773407661750,0.59376456,2154.4,2153.6,0.57462995]
["bitfinex-derivatives","ETHF0:USTF0",1773407662950,0.59376456,2154.4,2153.8,0.57462995]
["bitfinex-derivatives","ETHF0:USTF0",1773407663351,0.59376456,2154.4,2153.6,0.57462995]
["bitfinex-derivatives","ETHF0:USTF0",1773407663547,0.59376456,2154.4,2153.4,0.00387141]
["bitfinex-derivatives","ETHF0:USTF0",1773407666048,2.54284357,2154.4,2153.0,0.57462995]
["bitfinex-derivatives","ETHF0:USTF0",1773407666248,0.58852133,2154.3,2153.0,0.57462995]
["bitfinex-derivatives","ETHF0:USTF0",1773407666454,0.58852133,2154.1,2153.0,0.57462995]
["bitfinex-derivatives","ETHF0:USTF0",1773407667056,0.58852133,2154.1,2153.0,0.58015796]
["bitfinex-derivatives","ETHF0:USTF0",1773407667648,0.58852133,2154.1,2153.2,0.57462995]
["bitfinex-derivatives","ETHF0:USTF0",1773407669258,0.58852133,2154.1,2153.1,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1773407670257,0.58852133,2154.1,2153.2,0.57462995]
["bitfinex-derivatives","ETHF0:USTF0",1773407673460,0.58852133,2154.1,2153.1,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1773407674765,0.58852133,2154.1,2153.0,0.58015796]
["bitfinex-derivatives","ETHF0:USTF0",1773407675366,0.58852133,2154.1,2153.0,0.00552801]
["bitfinex-derivatives","ETHF0:USTF0",1773407677862,0.58852133,2154.1,2153.0,0.58015796]
["bitfinex-derivatives","ETHF0:USTF0",1773407684168,0.58852133,2154.0,2153.0,0.58015796]
["bitfinex-derivatives","ETHF0:USTF0",1773407684369,0.58852133,2153.8,2153.2,0.57462995]
["bitfinex-derivatives","ETHF0:USTF0",1773407686561,0.57489183,2154.0,2153.4,0.54929666]
["bitfinex-derivatives","ETHF0:USTF0",1773407686763,6.65889183,2154.0,2153.4,0.54929666]
["bitfinex-derivatives","ETHF0:USTF0",1773407686967,6.65889183,2154.2,2153.4,0.54929666]
["bitfinex-derivatives","ETHF0:USTF0",1773407687169,0.57489183,2154.1,2153.4,0.54929666]
["bitfinex-derivatives","ETHF0:USTF0",1773407692479,0.57489183,2154.1,2153.2,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407692676,0.57489183,2154.1,2153.0,0.58160527]
["bitfinex-derivatives","ETHF0:USTF0",1773407693172,0.56127197,2154.0,2153.0,0.58160527]
["bitfinex-derivatives","ETHF0:USTF0",1773407694072,0.56127197,2154.0,2153.0,0.00552801]
["bitfinex-derivatives","ETHF0:USTF0",1773407694278,0.56127197,2154.0,2153.0,0.58160527]
["bitfinex-derivatives","ETHF0:USTF0",1773407694468,0.56127197,2153.8,2152.6,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407695174,3.89561728,2153.9,2152.6,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407695175,0.56127197,2153.6,2152.6,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407695680,0.56127197,2153.6,2152.6,0.58161499]
["bitfinex-derivatives","ETHF0:USTF0",1773407697376,0.56127197,2153.4,2152.6,0.58161499]
["bitfinex-derivatives","ETHF0:USTF0",1773407697579,0.56127197,2153.4,2152.8,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407697978,0.56127197,2153.5,2152.8,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407698476,0.56127197,2153.7,2152.8,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407700282,0.56127197,2153.7,2152.7,0.80827726]
["bitfinex-derivatives","ETHF0:USTF0",1773407700482,0.56127197,2153.7,2152.8,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407701280,0.56127197,2153.7,2152.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1773407701479,0.56127197,2153.7,2152.8,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407701975,0.56127197,2153.7,2153.0,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407702280,0.56127197,2154.3,2153.4,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407702671,0.56127197,2154.3,2153.1,3.83072014]
["bitfinex-derivatives","ETHF0:USTF0",1773407702877,0.56127197,2154.3,2153.0,6.00464521]
["bitfinex-derivatives","ETHF0:USTF0",1773407702878,0.56127197,2154.3,2153.2,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407703078,0.56127197,2154.2,2153.2,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407703273,0.56127197,2154.0,2153.2,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407703778,0.56127197,2154.2,2153.4,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407704383,6.64527197,2154.2,2153.4,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407704581,0.56127197,2154.1,2153.4,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407705180,0.00524323,2154.4,2153.8,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407705380,0.5665152,2154.4,2153.8,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407705575,0.5665152,2154.4,2153.3,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407705781,0.56127197,2154.2,2153.2,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407706181,0.56127197,2154.1,2153.2,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407706383,6.64527197,2154.1,2153.2,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407706683,0.56127197,2154.0,2153.2,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407707185,6.64527197,2154.0,2153.2,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407707787,0.56127197,2154.2,2153.4,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407708185,0.56127197,2154.2,2153.3,0.80821726]
["bitfinex-derivatives","ETHF0:USTF0",1773407708489,0.56127197,2154.0,2153.3,0.80821726]
["bitfinex-derivatives","ETHF0:USTF0",1773407709385,0.56127197,2154.0,2152.9,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407710791,0.56127197,2153.8,2152.9,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407713491,0.56127197,2153.6,2152.9,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407714493,0.56127197,2153.6,2152.7,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407715288,0.56127197,2153.6,2152.6,0.00553773]
["bitfinex-derivatives","ETHF0:USTF0",1773407715289,0.56127197,2153.5,2152.6,0.00553773]
["bitfinex-derivatives","ETHF0:USTF0",1773407715492,0.56127197,2153.5,2152.6,0.58161499]
["bitfinex-derivatives","ETHF0:USTF0",1773407716192,0.56127197,2153.5,2152.6,0.00553773]
["bitfinex-derivatives","ETHF0:USTF0",1773407716694,0.56127197,2153.3,2152.0,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407716894,0.56127197,2153.1,2152.0,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407717593,0.56127197,2153.1,2152.0,0.58067216]
["bitfinex-derivatives","ETHF0:USTF0",1773407717994,0.56127197,2153.1,2152.2,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407718194,6.084,2153.0,2152.2,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407718492,6.084,2153.0,2152.4,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407719493,0.56127197,2152.9,2152.5,0.80829726]
["bitfinex-derivatives","ETHF0:USTF0",1773407719687,0.56127197,2152.9,2152.5,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407719893,5.84734468,2153.0,2152.5,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407720699,0.56127197,2152.9,2152.5,0.57607726]
["bitfinex-derivatives","ETHF0:USTF0",1773407721197,0.55355032,2154.4,2153.9,0.58865155]
["bitfinex-derivatives","ETHF0:USTF0",1773407721397,0.55355032,2154.4,2153.9,0.59410849]
["bitfinex-derivatives","ETHF0:USTF0",1773407721398,3.23e-06,2154.4,2153.9,0.59410849]
["bitfinex-derivatives","ETHF0:USTF0",1773407721598,0.54830709,2155.0,2154.1,0.58865155]
["bitfinex-derivatives","ETHF0:USTF0",1773407721802,0.54830709,2155.0,2154.0,0.58865155]
["bitfinex-derivatives","ETHF0:USTF0",1773407722695,6.63330709,2154.9,2154.0,0.58865155]
["bitfinex-derivatives","ETHF0:USTF0",1773407722894,0.54830709,2154.8,2154.0,0.58865155]
["bitfinex-derivatives","ETHF0:USTF0",1773407727202,0.54830709,2154.8,2153.9,0.00545694]
["bitfinex-derivatives","ETHF0:USTF0",1773407727500,0.14430709,2154.8,2153.6,0.58865155]
["bitfinex-derivatives","ETHF0:USTF0",1773407728296,0.14430709,2154.8,2153.6,0.59279201]
["bitfinex-derivatives","ETHF0:USTF0",1773407728498,0.54830709,2154.6,2153.6,0.00414046]
["bitfinex-derivatives","ETHF0:USTF0",1773407728698,0.54830709,2154.6,2153.6,0.59279201]
["bitfinex-derivatives","ETHF0:USTF0",1773407728897,0.54830709,2154.4,2153.6,0.59279201]
["bitfinex-derivatives","ETHF0:USTF0",1773407729202,0.23197,2154.9,2153.6,0.00414046]
["bitfinex-derivatives","ETHF0:USTF0",1773407729203,0.54830709,2154.2,2153.6,0.00414046]
["bitfinex-derivatives","ETHF0:USTF0",1773407729501,0.54830709,2154.0,2153.6,0.59279201]
["bitfinex-derivatives","ETHF0:USTF0",1773407729699,0.54830709,2154.8,2153.6,0.59279201]
["bitfinex-derivatives","ETHF0:USTF0",1773407730003,0.54830709,2154.3,2153.6,0.59279201]
["bitfinex-derivatives","ETHF0:USTF0",1773407730505,0.23197,2154.9,2153.6,0.59279201]
["bitfinex-derivatives","ETHF0:USTF0",1773407730506,0.54830709,2154.1,2153.6,0.59279201]
["bitfinex-derivatives","ETHF0:USTF0",1773407730803,6.63130709,2154.0,2153.6,0.59279201]
["bitfinex-derivatives","ETHF0:USTF0",1773407730997,0.54830709,2153.9,2153.2,0.58865155]
["bitfinex-derivatives","ETHF0:USTF0",1773407731393,0.54830709,2153.7,2152.8,0.58865155]
["bitfinex-derivatives","ETHF0:USTF0",1773407731595,0.54830709,2153.7,2152.6,4.02830349]
["bitfinex-derivatives","ETHF0:USTF0",1773407731596,0.54830709,2153.5,2152.6,0.58865155]
["bitfinex-derivatives","ETHF0:USTF0",1773407731794,0.17654709,2153.3,2152.2,0.58865155]
["bitfinex-derivatives","ETHF0:USTF0",1773407731996,0.54830709,2153.1,2152.2,0.5929013]
["bitfinex-derivatives","ETHF0:USTF0",1773407734203,6.083,2153.0,2152.2,0.5929013]
["bitfinex-derivatives","ETHF0:USTF0",1773407735909,6.63130709,2153.0,2152.2,0.5929013]
["bitfinex-derivatives","ETHF0:USTF0",1773407736104,0.54830709,2152.9,2152.2,0.00424975]
["bitfinex-derivatives","ETHF0:USTF0",1773407737909,0.54830709,2152.9,2152.2,0.5929013]
["bitfinex-derivatives","ETHF0:USTF0",1773407738305,0.54830709,2152.7,2152.2,0.00424975]
["bitfinex-derivatives","ETHF0:USTF0",1773407738505,0.54830709,2152.7,2152.2,0.5929013]
["bitfinex-derivatives","ETHF0:USTF0",1773407738907,6.084,2152.6,2152.2,0.5929013]
["bitfinex-derivatives","ETHF0:USTF0",1773407741612,6.63230709,2152.6,2152.1,0.58865155]
["bitfinex-derivatives","ETHF0:USTF0",1773407741812,0.54830709,2152.5,2152.1,0.58865155]
["bitfinex-derivatives","ETHF0:USTF0",1773407742108,0.54830709,2152.5,2152.0,0.78684542]
["bitfinex-derivatives","ETHF0:USTF0",1773407742309,6.085,2152.4,2152.0,0.78684542]
["bitfinex-derivatives","ETHF0:USTF0",1773407742612,6.63330709,2152.4,2152.0,0.79075281]
["bitfinex-derivatives","ETHF0:USTF0",1773407743009,0.54830709,2152.3,2151.6,0.55566822]
["bitfinex-derivatives","ETHF0:USTF0",1773407743214,0.54830709,2152.3,2151.4,0.55566822]
["bitfinex-derivatives","ETHF0:USTF0",1773407743607,0.54830709,2152.3,2151.2,0.56026843]
["bitfinex-derivatives","ETHF0:USTF0",1773407743808,0.54830709,2152.3,2150.8,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1773407743809,0.54830709,2152.3,2150.9,0.56026843]
["bitfinex-derivatives","ETHF0:USTF0",1773407744009,0.54830709,2152.3,2150.9,0.56545206]
["bitfinex-derivatives","ETHF0:USTF0",1773407746010,0.54830709,2152.3,2151.2,0.55621841]
["bitfinex-derivatives","ETHF0:USTF0",1773407746214,0.53766583,2152.1,2151.3,0.55621841]
["bitfinex-derivatives","ETHF0:USTF0",1773407746413,0.53766583,2151.9,2151.3,0.55621841]
["bitfinex-derivatives","ETHF0:USTF0",1773407746614,6.62366583,2151.8,2151.3,0.55621841]
["bitfinex-derivatives","ETHF0:USTF0",1773407746813,6.086,2151.7,2151.3,0.55621841]
["bitfinex-derivatives","ETHF0:USTF0",1773407747017,6.09052225,2151.7,2151.3,0.55621841]
["bitfinex-derivatives","ETHF0:USTF0",1773407747213,2.95646536,2151.6,2151.3,0.55621841]
["bitfinex-derivatives","ETHF0:USTF0",1773407747413,7.28e-06,2151.6,2151.3,0.55621841]
["bitfinex-derivatives","ETHF0:USTF0",1773407747613,0.5911566,2152.2,2151.4,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1773407747817,6.086,2152.1,2151.4,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1773407748117,6.6771566,2152.1,2151.4,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1773407748716,0.59191641,2152.0,2151.4,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1773407750213,6.68666697,2151.9,2151.4,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1773407750414,6.087,2152.2,2151.8,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1773407750614,6.68763894,2152.2,2151.8,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1773407751118,0.60063894,2152.1,2151.3,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1773407751310,0.60398742,2152.1,2151.3,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1773407752420,6.087,2152.0,2151.3,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1773407754020,0.60178029,2151.9,2151.3,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1773407754219,0.60178029,2151.9,2150.9,0.00518363]
["bitfinex-derivatives","ETHF0:USTF0",1773407755423,0.00334848,2152.1,2150.9,0.00518363]
["bitfinex-derivatives","ETHF0:USTF0",1773407755424,0.60099031,2151.7,2150.9,0.00518363]
["bitfinex-derivatives","ETHF0:USTF0",1773407755917,6.087,2151.6,2151.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1773407756116,6.68799031,2151.6,2151.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1773407756722,0.59497962,2151.5,2151.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1773407757219,0.59497962,2151.5,2150.9,0.00518363]
["bitfinex-derivatives","ETHF0:USTF0",1773407758624,6.6830314,2151.4,2150.9,0.00518363]
["bitfinex-derivatives","ETHF0:USTF0",1773407758823,0.00334848,2152.1,2150.5,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1773407758824,6.6830314,2151.3,2150.5,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1773407759025,6.6830314,2151.2,2150.5,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1773407759319,0.5950314,2151.0,2150.5,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1773407759523,6.6830314,2150.9,2150.5,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1773407759719,6.6830314,2150.9,2150.0,3.78912911]
["bitfinex-derivatives","ETHF0:USTF0",1773407759926,6.6830314,2150.9,2150.5,0.00483596]
["bitfinex-derivatives","ETHF0:USTF0",1773407760125,0.59654574,2150.8,2150.5,0.00483596]
["bitfinex-derivatives","ETHF0:USTF0",1773407760624,0.59654574,2150.8,2150.5,0.23726596]
["bitfinex-derivatives","ETHF0:USTF0",1773407760822,0.59656184,2151.1,2150.5,0.23726596]
["bitfinex-derivatives","ETHF0:USTF0",1773407761120,6.088,2151.0,2150.5,0.23726596]
["bitfinex-derivatives","ETHF0:USTF0",1773407761321,6.088,2150.9,2150.5,0.23726596]
["bitfinex-derivatives","ETHF0:USTF0",1773407761521,0.59034554,2151.4,2151.0,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407761719,6.67834554,2151.3,2150.9,0.77843321]
["bitfinex-derivatives","ETHF0:USTF0",1773407761917,0.59034554,2151.1,2150.5,0.00483596]
["bitfinex-derivatives","ETHF0:USTF0",1773407762123,0.59034554,2150.9,2150.5,0.00483596]
["bitfinex-derivatives","ETHF0:USTF0",1773407762323,6.67934554,2150.8,2150.1,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407762522,6.67934554,2150.7,2150.1,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407762722,0.23231,2151.7,2150.1,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407762723,0.59034554,2150.5,2150.1,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407763123,0.59034554,2150.5,2149.9,0.77854321]
["bitfinex-derivatives","ETHF0:USTF0",1773407763323,0.00408392,2150.5,2150.0,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407763520,0.59034554,2150.7,2149.9,0.23662928]
["bitfinex-derivatives","ETHF0:USTF0",1773407763521,6.67934554,2150.7,2150.2,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407763721,0.59034554,2150.6,2150.2,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407763917,0.59034554,2150.6,2150.1,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1773407763918,0.59034554,2150.6,2150.1,0.77852321]
["bitfinex-derivatives","ETHF0:USTF0",1773407764321,0.59034554,2150.6,2150.2,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407764522,0.59547055,2150.6,2150.2,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407764724,0.59547055,2150.6,2150.1,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1773407765027,6.089,2150.5,2150.1,0.77852321]
["bitfinex-derivatives","ETHF0:USTF0",1773407765325,6.089,2150.5,2150.2,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407765521,6.67934554,2150.5,2150.1,0.77852321]
["bitfinex-derivatives","ETHF0:USTF0",1773407765719,0.00512501,2150.6,2150.2,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407766221,0.59547055,2150.6,2150.2,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407766419,0.00512501,2150.6,2150.2,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407766820,0.59547055,2150.6,2150.2,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407767327,0.59547055,2150.6,2149.9,0.00412928]
["bitfinex-derivatives","ETHF0:USTF0",1773407767529,0.59547055,2150.6,2149.6,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1773407768420,6.09,2150.5,2149.7,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407768624,6.68034554,2150.4,2149.7,0.5512543]
["bitfinex-derivatives","ETHF0:USTF0",1773407768828,0.59034554,2150.3,2149.7,0.5512543]
["bitfinex-derivatives","ETHF0:USTF0",1773407769225,6.09,2150.2,2149.9,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407769723,6.09,2150.2,2149.8,0.37542911]
["bitfinex-derivatives","ETHF0:USTF0",1773407769724,6.68034554,2150.2,2149.8,0.37542911]
["bitfinex-derivatives","ETHF0:USTF0",1773407770322,0.59034554,2150.1,2149.7,0.1481202]
["bitfinex-derivatives","ETHF0:USTF0",1773407770522,6.09,2150.2,2149.9,0.14312907]
["bitfinex-derivatives","ETHF0:USTF0",1773407770723,0.59034554,2151.7,2150.5,0.14154654]
["bitfinex-derivatives","ETHF0:USTF0",1773407770924,0.59034554,2151.9,2151.3,0.14567582]
["bitfinex-derivatives","ETHF0:USTF0",1773407771725,0.59628449,2151.9,2151.3,0.15115083]
["bitfinex-derivatives","ETHF0:USTF0",1773407772126,0.59628449,2151.9,2151.3,0.00547501]
["bitfinex-derivatives","ETHF0:USTF0",1773407772728,0.59628449,2151.9,2150.8,3.78912911]
["bitfinex-derivatives","ETHF0:USTF0",1773407772729,0.59628449,2151.9,2150.8,0.14994952]
["bitfinex-derivatives","ETHF0:USTF0",1773407773232,0.59034554,2151.7,2150.8,0.14994952]
["bitfinex-derivatives","ETHF0:USTF0",1773407773833,0.59034554,2151.7,2150.8,0.15555007]
["bitfinex-derivatives","ETHF0:USTF0",1773407774328,6.68628449,2151.9,2151.2,0.14783583]
["bitfinex-derivatives","ETHF0:USTF0",1773407774529,5.79022688,2153.1,2151.1,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1773407774530,0.59034554,2153.4,2152.8,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1773407774735,9.88119425,2154.6,2152.9,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407774736,0.59034554,2154.2,2152.9,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407775133,6.68034554,2154.1,2152.9,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407775433,0.59034554,2153.9,2152.9,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407775636,0.59034554,2153.7,2152.9,0.0055392]
["bitfinex-derivatives","ETHF0:USTF0",1773407776230,0.59034554,2153.7,2152.4,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407776628,0.59034554,2153.5,2152.4,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407777032,0.59034554,2153.3,2152.4,0.54604321]
["bitfinex-derivatives","ETHF0:USTF0",1773407777229,6.67934554,2153.3,2152.4,0.54967527]
["bitfinex-derivatives","ETHF0:USTF0",1773407778240,0.59034554,2153.3,2152.4,0.54967527]
["bitfinex-derivatives","ETHF0:USTF0",1773407778441,6.67934554,2153.3,2152.4,0.54967527]
["bitfinex-derivatives","ETHF0:USTF0",1773407778640,0.59034554,2153.2,2152.4,0.54967527]
["bitfinex-derivatives","ETHF0:USTF0",1773407781744,0.00516597,2153.9,2153.2,0.57570511]
["bitfinex-derivatives","ETHF0:USTF0",1773407781941,0.56215966,2154.5,2153.6,0.57570511]
["bitfinex-derivatives","ETHF0:USTF0",1773407782243,0.56215966,2154.5,2153.0,0.57570511]
["bitfinex-derivatives","ETHF0:USTF0",1773407782244,0.56215966,2154.4,2153.0,0.57570511]
["bitfinex-derivatives","ETHF0:USTF0",1773407782548,0.56215966,2154.4,2153.2,0.57570511]
["bitfinex-derivatives","ETHF0:USTF0",1773407782747,0.56215966,2154.4,2153.4,0.57570511]
["bitfinex-derivatives","ETHF0:USTF0",1773407782947,0.56749991,2154.4,2153.4,0.57570511]
["bitfinex-derivatives","ETHF0:USTF0",1773407783945,0.56215966,2155.4,2154.2,0.57570511]
["bitfinex-derivatives","ETHF0:USTF0",1773407784150,0.56215966,2155.4,2154.3,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1773407784350,0.56215966,2155.4,2154.2,0.57570511]
["bitfinex-derivatives","ETHF0:USTF0",1773407784747,0.56215966,2155.4,2153.8,0.57570511]
["bitfinex-derivatives","ETHF0:USTF0",1773407784947,0.56215966,2155.2,2153.8,0.57930845]
["bitfinex-derivatives","ETHF0:USTF0",1773407785147,0.56215966,2155.0,2153.8,0.57930845]
["bitfinex-derivatives","ETHF0:USTF0",1773407786051,0.56215966,2154.8,2153.8,0.57930845]
["bitfinex-derivatives","ETHF0:USTF0",1773407786445,0.56215966,2154.8,2153.8,0.00360334]
["bitfinex-derivatives","ETHF0:USTF0",1773407787144,0.56215966,2154.8,2153.2,0.57570511]
["bitfinex-derivatives","ETHF0:USTF0",1773407787145,0.79414966,2154.8,2153.2,0.57570511]
["bitfinex-derivatives","ETHF0:USTF0",1773407787351,0.56215966,2154.7,2153.2,0.57570511]
["bitfinex-derivatives","ETHF0:USTF0",1773407788254,0.56215966,2154.7,2153.0,0.57570511]
["bitfinex-derivatives","ETHF0:USTF0",1773407788453,7.82117444,2156.5,2154.9,5.70644]
["bitfinex-derivatives","ETHF0:USTF0",1773407788658,5.69857,2157.9,2154.2,17.12465]
["bitfinex-derivatives","ETHF0:USTF0",1773407788659,0.56215966,2157.1,2155.9,0.50722846]
["bitfinex-derivatives","ETHF0:USTF0",1773407789456,0.56215966,2156.9,2155.9,0.00328781]
["bitfinex-derivatives","ETHF0:USTF0",1773407789660,0.56215966,2156.7,2154.7,0.52670396]
["bitfinex-derivatives","ETHF0:USTF0",1773407789855,0.56215966,2156.5,2154.7,0.52670396]
["bitfinex-derivatives","ETHF0:USTF0",1773407790153,0.56215966,2156.3,2154.7,0.52670396]
["bitfinex-derivatives","ETHF0:USTF0",1773407790358,0.56215966,2156.2,2154.7,0.52670396]
["bitfinex-derivatives","ETHF0:USTF0",1773407790552,0.56215966,2156.2,2154.7,0.53238696]
["bitfinex-derivatives","ETHF0:USTF0",1773407791560,0.56215966,2156.0,2154.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1773407791759,0.56215966,2156.0,2154.7,0.52550117]
["bitfinex-derivatives","ETHF0:USTF0",1773407792254,0.56215966,2156.0,2154.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1773407792562,0.56215966,2155.8,2154.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1773407792759,0.56215966,2155.6,2154.2,0.52828584]
["bitfinex-derivatives","ETHF0:USTF0",1773407792955,0.56215966,2155.4,2154.2,0.52828584]
["bitfinex-derivatives","ETHF0:USTF0",1773407793157,0.56215966,2155.4,2153.8,0.52828584]
["bitfinex-derivatives","ETHF0:USTF0",1773407793759,0.56215966,2155.2,2153.8,0.53358348]
["bitfinex-derivatives","ETHF0:USTF0",1773407796863,0.56215966,2155.2,2153.8,0.00529764]
["bitfinex-derivatives","ETHF0:USTF0",1773407797459,0.79408966,2155.2,2153.8,0.00529764]
["bitfinex-derivatives","ETHF0:USTF0",1773407797659,0.56215966,2155.0,2153.8,0.54202902]
["bitfinex-derivatives","ETHF0:USTF0",1773407802956,0.56215966,2155.0,2153.8,0.00529764]
["bitfinex-derivatives","ETHF0:USTF0",1773407803166,6.081,2155.1,2153.4,0.5355365]
["bitfinex-derivatives","ETHF0:USTF0",1773407803167,0.56215966,2154.8,2153.4,0.5355365]
["bitfinex-derivatives","ETHF0:USTF0",1773407803970,0.56215966,2154.7,2153.4,0.5355365]
["bitfinex-derivatives","ETHF0:USTF0",1773407804163,0.89615112,2154.7,2153.4,0.00554624]
["bitfinex-derivatives","ETHF0:USTF0",1773407804358,0.56215966,2154.6,2153.4,0.00554624]
["bitfinex-derivatives","ETHF0:USTF0",1773407805161,0.56215966,2154.4,2153.4,0.00554624]
["bitfinex-derivatives","ETHF0:USTF0",1773407805367,0.56215966,2154.2,2153.4,0.00554624]
["bitfinex-derivatives","ETHF0:USTF0",1773407805971,0.56215966,2154.2,2153.0,0.5416234]
["bitfinex-derivatives","ETHF0:USTF0",1773407806369,0.54545836,2155.3,2153.5,0.54054289]
["bitfinex-derivatives","ETHF0:USTF0",1773407806664,0.54545836,2155.1,2153.8,0.77489214]
["bitfinex-derivatives","ETHF0:USTF0",1773407806861,0.54545836,2155.1,2153.8,0.77848581]
["bitfinex-derivatives","ETHF0:USTF0",1773407808370,0.54545836,2154.9,2153.8,0.54640581]
["bitfinex-derivatives","ETHF0:USTF0",1773407809060,0.54545836,2154.6,2153.3,0.77494214]
["bitfinex-derivatives","ETHF0:USTF0",1773407809970,0.54545836,2154.6,2153.3,0.78051139]
["bitfinex-derivatives","ETHF0:USTF0",1773407810471,0.54545836,2154.4,2153.3,0.78051139]
["bitfinex-derivatives","ETHF0:USTF0",1773407810670,0.54545836,2154.4,2153.4,0.54281214]
["bitfinex-derivatives","ETHF0:USTF0",1773407812072,0.54545836,2154.4,2153.3,0.00556925]
["bitfinex-derivatives","ETHF0:USTF0",1773407812371,6.082,2154.5,2153.3,0.00556925]
["bitfinex-derivatives","ETHF0:USTF0",1773407812372,0.55702016,2154.1,2153.3,0.00556925]
["bitfinex-derivatives","ETHF0:USTF0",1773407812573,0.55702016,2154.1,2152.8,0.55217666]
["bitfinex-derivatives","ETHF0:USTF0",1773407815561,0.55702016,2154.1,2153.1,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1773407815760,0.55702016,2154.1,2153.2,0.5542938]
["bitfinex-derivatives","ETHF0:USTF0",1773407816370,0.55702016,2154.1,2153.4,0.5542938]
["bitfinex-derivatives","ETHF0:USTF0",1773407816572,0.55702016,2154.3,2153.4,0.5542938]
["bitfinex-derivatives","ETHF0:USTF0",1773407818372,0.55702016,2154.3,2153.2,0.5511167]
["bitfinex-derivatives","ETHF0:USTF0",1773407819273,0.23199,2154.7,2153.2,0.5511167]
["bitfinex-derivatives","ETHF0:USTF0",1773407819274,0.59118145,2157.3,2156.1,5.7033]
["bitfinex-derivatives","ETHF0:USTF0",1773407819576,0.59118145,2157.7,2156.8,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1773407819870,1.23821817,2157.4,2157.1,5.65602578]
["bitfinex-derivatives","ETHF0:USTF0",1773407820169,0.55702016,2157.3,2156.6,7.11529071]
["bitfinex-derivatives","ETHF0:USTF0",1773407820378,0.56128237,2157.3,2156.6,7.12025655]
["bitfinex-derivatives","ETHF0:USTF0",1773407820572,40.04587954,2157.2,2156.6,7.12025655]
["bitfinex-derivatives","ETHF0:USTF0",1773407820778,0.55702016,2157.1,2156.1,0.47118233]
["bitfinex-derivatives","ETHF0:USTF0",1773407820975,0.55702016,2157.0,2156.1,0.47118233]
["bitfinex-derivatives","ETHF0:USTF0",1773407821476,0.55702016,2156.8,2156.1,0.47118233]
["bitfinex-derivatives","ETHF0:USTF0",1773407821671,0.55702016,2156.8,2155.8,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407821867,0.55702016,2156.6,2155.8,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407822672,39.48885938,2156.5,2155.8,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407822875,0.55702016,2156.7,2155.8,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407823076,40.04587954,2156.6,2155.8,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407823376,40.04587954,2156.8,2155.8,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407823778,39.48885938,2156.7,2155.8,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407823980,0.55702016,2157.0,2155.8,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407824272,39.48885938,2156.9,2155.8,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407824478,39.48885938,2156.9,2156.0,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407825376,0.00426221,2157.3,2156.2,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407825576,0.01041094,2159.5,2157.2,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1773407825776,5.68843,2161.8,2156.0,14.73958976]
["bitfinex-derivatives","ETHF0:USTF0",1773407825777,5.68389,2163.5,2160.8,5.69088]
["bitfinex-derivatives","ETHF0:USTF0",1773407826077,5.68389,2163.5,2160.6,5.69143]
["bitfinex-derivatives","ETHF0:USTF0",1773407826078,0.62127308,2163.9,2162.2,0.50496665]
["bitfinex-derivatives","ETHF0:USTF0",1773407826274,0.55702016,2163.4,2161.7,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407826477,0.55702016,2161.6,2159.8,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407826677,0.56262176,2161.6,2159.8,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407826979,0.55702016,2161.1,2159.8,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407827176,0.0056016,2161.6,2161.0,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407827577,0.55702016,2161.3,2160.3,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407827778,0.55702016,2161.3,2159.3,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407827982,0.55702016,2161.0,2159.3,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407828579,0.55702016,2161.0,2158.8,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1773407828580,0.55702016,2161.1,2159.5,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407828782,0.55702016,2161.1,2159.6,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407828980,0.55702016,2161.1,2159.8,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407829180,0.0056016,2161.6,2159.5,5.6942]
["bitfinex-derivatives","ETHF0:USTF0",1773407829181,0.55702016,2161.5,2160.0,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407829479,0.55702016,2161.4,2159.3,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407829689,0.55702016,2161.3,2159.3,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407829883,0.55702016,2161.0,2159.3,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407830185,0.55702016,2161.0,2159.5,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407831577,0.55702016,2160.7,2159.5,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407833186,0.55702016,2160.5,2159.5,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407833478,0.55702016,2160.5,2159.1,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407833680,0.55702016,2160.4,2159.1,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407834384,0.55702016,2160.4,2158.6,5.92818]
["bitfinex-derivatives","ETHF0:USTF0",1773407834385,0.55702016,2160.2,2158.6,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407834780,0.55702016,2159.7,2158.6,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407835081,0.55702016,2159.7,2157.8,5.93021]
["bitfinex-derivatives","ETHF0:USTF0",1773407835082,0.56165572,2159.7,2158.2,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407835283,0.56165572,2159.7,2158.5,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407835787,0.55702016,2159.6,2158.5,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407836890,0.55702016,2159.4,2157.7,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407837487,0.55702016,2159.4,2158.0,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407837681,0.00463556,2159.7,2157.5,5.69956]
["bitfinex-derivatives","ETHF0:USTF0",1773407837682,0.55702016,2159.2,2157.5,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407838079,0.55702016,2159.1,2157.5,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407838583,0.55702016,2159.1,2157.7,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407838888,0.55702016,2159.0,2157.7,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407839087,0.55702016,2159.6,2157.9,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407839282,0.55702016,2159.6,2158.5,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407839484,0.00463556,2159.7,2158.5,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407839684,0.56165572,2159.7,2158.5,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407839988,5.42547495,2159.7,2158.5,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407840283,0.56165572,2159.7,2158.5,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407840686,0.00463556,2159.7,2158.5,0.57452082]
["bitfinex-derivatives","ETHF0:USTF0",1773407841085,0.00463556,2159.7,2158.7,3.34340788]
["bitfinex-derivatives","ETHF0:USTF0",1773407842084,3.41193151,2160.9,2159.3,3.34340788]
["bitfinex-derivatives","ETHF0:USTF0",1773407842389,3.41193151,2160.7,2159.5,3.34340788]
["bitfinex-derivatives","ETHF0:USTF0",1773407842584,3.41193151,2160.7,2159.1,3.34340788]
["bitfinex-derivatives","ETHF0:USTF0",1773407842785,10.374,2163.2,2159.4,26.12176788]
["bitfinex-derivatives","ETHF0:USTF0",1773407842987,3.59870341,2165.0,2161.2,2.59442344]
["bitfinex-derivatives","ETHF0:USTF0",1773407843185,3.13713697,2165.0,2163.1,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1773407843391,3.41193151,2164.8,2163.0,5.68511]
["bitfinex-derivatives","ETHF0:USTF0",1773407843582,3.41193151,2164.5,2163.1,0.44701316]
["bitfinex-derivatives","ETHF0:USTF0",1773407843984,12.10279525,2164.4,2163.1,0.44701316]
["bitfinex-derivatives","ETHF0:USTF0",1773407844190,3.41193151,2164.3,2162.7,1.94735601]
["bitfinex-derivatives","ETHF0:USTF0",1773407844588,12.10279525,2164.2,2162.8,2.27334842]
["bitfinex-derivatives","ETHF0:USTF0",1773407844788,3.41193151,2164.6,2163.0,2.27334842]
["bitfinex-derivatives","ETHF0:USTF0",1773407845192,12.10279525,2164.5,2163.5,2.33992012]
["bitfinex-derivatives","ETHF0:USTF0",1773407845489,3.41193151,2164.7,2163.5,2.33992012]
["bitfinex-derivatives","ETHF0:USTF0",1773407845682,4.86381923,2164.2,2163.0,2.52220225]
["bitfinex-derivatives","ETHF0:USTF0",1773407845992,3.41193151,2164.5,2163.0,2.52220225]
["bitfinex-derivatives","ETHF0:USTF0",1773407846188,12.10279525,2164.4,2163.2,2.55546866]
["bitfinex-derivatives","ETHF0:USTF0",1773407846392,3.41193151,2164.8,2163.2,2.55546866]
["bitfinex-derivatives","ETHF0:USTF0",1773407846596,3.41193151,2164.6,2162.5,2.58705896]
["bitfinex-derivatives","ETHF0:USTF0",1773407846786,3.41193151,2163.8,2162.5,2.58705896]
["bitfinex-derivatives","ETHF0:USTF0",1773407847087,3.41193151,2164.5,2162.9,2.61965575]
["bitfinex-derivatives","ETHF0:USTF0",1773407847292,3.41193151,2164.2,2162.9,2.61965575]
["bitfinex-derivatives","ETHF0:USTF0",1773407847692,12.10279525,2164.1,2163.0,2.53798617]
["bitfinex-derivatives","ETHF0:USTF0",1773407847887,3.41193151,2164.7,2163.1,5.68485]
["bitfinex-derivatives","ETHF0:USTF0",1773407848087,3.41193151,2164.7,2163.2,2.59859847]
["bitfinex-derivatives","ETHF0:USTF0",1773407848285,3.41193151,2164.5,2163.2,2.59859847]
["bitfinex-derivatives","ETHF0:USTF0",1773407848689,12.10279525,2164.4,2163.2,2.59859847]
["bitfinex-derivatives","ETHF0:USTF0",1773407848888,12.10279525,2164.4,2163.4,2.60390532]
["bitfinex-derivatives","ETHF0:USTF0",1773407849295,3.41193151,2164.2,2163.1,2.66353904]
["bitfinex-derivatives","ETHF0:USTF0",1773407849790,15.51472676,2164.1,2163.1,2.66353904]
["bitfinex-derivatives","ETHF0:USTF0",1773407849995,3.41193151,2164.1,2163.1,2.66353904]
["bitfinex-derivatives","ETHF0:USTF0",1773407850399,12.10279525,2164.0,2163.1,2.66353904]
["bitfinex-derivatives","ETHF0:USTF0",1773407850590,3.41193151,2164.3,2163.1,2.66353904]
["bitfinex-derivatives","ETHF0:USTF0",1773407850790,3.41193151,2164.1,2163.2,2.7627574]
["bitfinex-derivatives","ETHF0:USTF0",1773407850995,12.10279525,2164.0,2163.2,2.7627574]
["bitfinex-derivatives","ETHF0:USTF0",1773407851197,15.51472676,2164.0,2162.9,2.82046544]
["bitfinex-derivatives","ETHF0:USTF0",1773407851391,12.10279525,2164.0,2162.9,2.82046544]
["bitfinex-derivatives","ETHF0:USTF0",1773407851598,3.41193151,2163.8,2162.9,2.82046544]
["bitfinex-derivatives","ETHF0:USTF0",1773407851794,3.41193151,2163.8,2162.6,2.82982283]
["bitfinex-derivatives","ETHF0:USTF0",1773407852100,12.10279525,2163.7,2162.6,2.82982283]
["bitfinex-derivatives","ETHF0:USTF0",1773407852298,0.00343356,2165.0,2163.5,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1773407852299,3.41193151,2164.9,2163.5,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1773407852497,4.55268334,2164.0,2162.9,0.01823855]
["bitfinex-derivatives","ETHF0:USTF0",1773407853096,4.55268334,2163.8,2162.7,0.07629568]
["bitfinex-derivatives","ETHF0:USTF0",1773407853594,4.59984726,2163.5,2162.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773407853895,4.59984726,2163.5,2162.1,0.71777864]
["bitfinex-derivatives","ETHF0:USTF0",1773407854096,4.59984726,2162.8,2161.7,0.48659864]
["bitfinex-derivatives","ETHF0:USTF0",1773407854295,4.6056972,2162.8,2161.5,0.48659864]
["bitfinex-derivatives","ETHF0:USTF0",1773407854499,4.56780663,2162.4,2160.9,0.5506799]
["bitfinex-derivatives","ETHF0:USTF0",1773407854695,4.56780663,2162.4,2160.9,0.38401146]
["bitfinex-derivatives","ETHF0:USTF0",1773407854896,4.65114085,2162.2,2160.8,0.4388288]
["bitfinex-derivatives","ETHF0:USTF0",1773407855097,4.65114085,2162.0,2160.8,0.4388288]
["bitfinex-derivatives","ETHF0:USTF0",1773407855796,4.61067073,2161.8,2160.7,0.75110903]
["bitfinex-derivatives","ETHF0:USTF0",1773407856001,4.61067073,2161.8,2160.2,0.58536193]
["bitfinex-derivatives","ETHF0:USTF0",1773407856196,4.61067073,2161.6,2160.2,0.58536193]
["bitfinex-derivatives","ETHF0:USTF0",1773407856497,9.94e-06,2162.8,2162.6,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1773407856695,4.90353918,2163.9,2162.6,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1773407856900,4.90353918,2163.6,2162.6,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1773407857096,4.90353918,2163.4,2162.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1773407857303,11.26053918,2163.2,2161.8,0.05302381]
["bitfinex-derivatives","ETHF0:USTF0",1773407857602,4.90353918,2163.1,2161.8,0.05627327]
["bitfinex-derivatives","ETHF0:USTF0",1773407857800,4.87932533,2162.7,2161.8,0.00324946]
["bitfinex-derivatives","ETHF0:USTF0",1773407858405,4.87932533,2162.4,2161.1,0.44165114]
["bitfinex-derivatives","ETHF0:USTF0",1773407858902,1.59450366,2162.3,2161.3,0.57287726]
["bitfinex-derivatives","ETHF0:USTF0",1773407859100,4.83904867,2162.7,2161.3,0.57287726]
["bitfinex-derivatives","ETHF0:USTF0",1773407859296,9.3032679,2162.5,2161.3,0.57287726]
["bitfinex-derivatives","ETHF0:USTF0",1773407859503,4.43944867,2162.5,2161.3,0.57388344]
["bitfinex-derivatives","ETHF0:USTF0",1773407859905,9.3032679,2162.5,2161.3,0.57388344]
["bitfinex-derivatives","ETHF0:USTF0",1773407860108,4.43944867,2162.5,2161.3,0.57388344]
["bitfinex-derivatives","ETHF0:USTF0",1773407860607,9.3032679,2162.5,2161.3,0.57388344]
["bitfinex-derivatives","ETHF0:USTF0",1773407860808,1.59450366,2162.4,2161.3,0.57388344]
["bitfinex-derivatives","ETHF0:USTF0",1773407861702,4.65211713,2162.3,2161.3,0.57388344]
["bitfinex-derivatives","ETHF0:USTF0",1773407861904,1.59450366,2162.4,2161.3,0.00100618]
["bitfinex-derivatives","ETHF0:USTF0",1773407862106,1.39307401,2166.2,2161.3,0.00100618]
["bitfinex-derivatives","ETHF0:USTF0",1773407862410,10.374,2168.5,2161.3,0.00100618]
["bitfinex-derivatives","ETHF0:USTF0",1773407862411,3.41193151,2166.1,2164.8,5.68035]
["bitfinex-derivatives","ETHF0:USTF0",1773407862609,3.41193151,2165.9,2164.6,3.34340788]
["bitfinex-derivatives","ETHF0:USTF0",1773407863103,0.00521311,2165.9,2164.6,3.34766204]
["bitfinex-derivatives","ETHF0:USTF0",1773407863607,3.41193151,2165.8,2164.6,3.34766204]
["bitfinex-derivatives","ETHF0:USTF0",1773407864805,9.84393151,2165.8,2164.6,0.00425416]
["bitfinex-derivatives","ETHF0:USTF0",1773407865006,3.41193151,2165.1,2164.6,0.00425416]
["bitfinex-derivatives","ETHF0:USTF0",1773407865307,3.41193151,2165.1,2164.3,3.34340788]
["bitfinex-derivatives","ETHF0:USTF0",1773407865810,3.41193151,2165.1,2163.9,5.73871119]
["bitfinex-derivatives","ETHF0:USTF0",1773407866107,16.39823507,2164.9,2163.9,5.73871119]
["bitfinex-derivatives","ETHF0:USTF0",1773407866308,16.39823507,2164.9,2163.9,5.74032142]
["bitfinex-derivatives","ETHF0:USTF0",1773407866502,8.31973,2166.5,2163.9,5.74032142]
["bitfinex-derivatives","ETHF0:USTF0",1773407866503,19.68662605,2172.6,2164.0,7.00143319]
["bitfinex-derivatives","ETHF0:USTF0",1773407866699,39.3732521,2177.0,2164.0,7.00143319]
["bitfinex-derivatives","ETHF0:USTF0",1773407866700,5.65257,2175.5,2170.5,5.66547]
["bitfinex-derivatives","ETHF0:USTF0",1773407866901,5.64831465,2175.3,2172.3,5.66069]
["bitfinex-derivatives","ETHF0:USTF0",1773407867099,11.30206465,2175.0,2174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773407867308,5.64831465,2175.0,2173.4,5.73871119]
["bitfinex-derivatives","ETHF0:USTF0",1773407867605,42.80797429,2174.9,2173.6,5.73871119]
["bitfinex-derivatives","ETHF0:USTF0",1773407867806,0.00532511,2175.0,2173.8,5.73871119]
["bitfinex-derivatives","ETHF0:USTF0",1773407868107,0.00532511,2175.0,2173.7,7.24571007]
["bitfinex-derivatives","ETHF0:USTF0",1773407868108,0.00532511,2175.0,2174.0,5.73871119]
["bitfinex-derivatives","ETHF0:USTF0",1773407868306,5.65085,2176.2,2174.2,5.73871119]
["bitfinex-derivatives","ETHF0:USTF0",1773407868307,93.47589567,2174.9,2174.2,5.73871119]
["bitfinex-derivatives","ETHF0:USTF0",1773407868503,42.80797429,2176.1,2174.4,5.73871119]
["bitfinex-derivatives","ETHF0:USTF0",1773407868805,83.88976631,2176.2,2175.3,5.73871119]
["bitfinex-derivatives","ETHF0:USTF0",1773407869001,132.81325571,2176.1,2174.6,5.73871119]
["bitfinex-derivatives","ETHF0:USTF0",1773407869203,5.64831465,2176.0,2174.6,5.73871119]
["bitfinex-derivatives","ETHF0:USTF0",1773407869504,6.11283976,2175.7,2174.6,0.00083349]
["bitfinex-derivatives","ETHF0:USTF0",1773407869704,6.11283976,2175.7,2173.7,5.73871119]
["bitfinex-derivatives","ETHF0:USTF0",1773407869705,11.30161465,2175.2,2173.7,5.73871119]
["bitfinex-derivatives","ETHF0:USTF0",1773407869900,5.64831465,2175.1,2173.7,5.73871119]
["bitfinex-derivatives","ETHF0:USTF0",1773407870210,0.46452511,2175.1,2173.7,5.73871119]
["bitfinex-derivatives","ETHF0:USTF0",1773407870404,5.65460539,2176.0,2173.7,5.73871119]
["bitfinex-derivatives","ETHF0:USTF0",1773407870405,0.46452511,2174.8,2173.7,5.73871119]
["bitfinex-derivatives","ETHF0:USTF0",1773407870613,5.64831465,2175.5,2173.9,5.73871119]
["bitfinex-derivatives","ETHF0:USTF0",1773407870910,126.41634571,2175.4,2173.9,5.73871119]
["bitfinex-derivatives","ETHF0:USTF0",1773407871205,13.48154471,2175.7,2174.2,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407871611,126.41634571,2175.6,2174.2,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407871906,5.64967,2176.6,2174.2,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407871907,0.01035941,2181.1,2179.0,0.09389924]
["bitfinex-derivatives","ETHF0:USTF0",1773407872206,0.01035941,2181.1,2179.6,5.64172]
["bitfinex-derivatives","ETHF0:USTF0",1773407872405,103.45882591,2181.0,2179.2,7.40503907]
["bitfinex-derivatives","ETHF0:USTF0",1773407872600,2.56143675,2181.6,2179.4,1.19663788]
["bitfinex-derivatives","ETHF0:USTF0",1773407872601,14.07501731,2181.3,2179.4,1.19663788]
["bitfinex-derivatives","ETHF0:USTF0",1773407872803,5.63827,2181.0,2179.7,5.11764776]
["bitfinex-derivatives","ETHF0:USTF0",1773407873002,5.63827,2181.0,2178.0,2.54951057]
["bitfinex-derivatives","ETHF0:USTF0",1773407873003,19.12212471,2180.1,2178.5,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407873203,13.48154471,2179.7,2177.9,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407873403,13.48154471,2179.7,2177.1,5.64815]
["bitfinex-derivatives","ETHF0:USTF0",1773407873404,94.85109567,2178.1,2177.1,5.27872405]
["bitfinex-derivatives","ETHF0:USTF0",1773407873607,94.85109567,2178.1,2176.7,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407873608,0.00575427,2178.1,2176.7,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407873907,0.00575427,2178.1,2176.8,5.27872405]
["bitfinex-derivatives","ETHF0:USTF0",1773407874113,0.00575427,2178.1,2176.9,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407874412,13.48154471,2179.1,2176.8,5.27872405]
["bitfinex-derivatives","ETHF0:USTF0",1773407874413,14.85674471,2179.1,2177.3,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407874703,89.46790919,2179.0,2177.3,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407874904,1.3752,2179.3,2178.2,19.05937982]
["bitfinex-derivatives","ETHF0:USTF0",1773407875100,13.48154471,2180.1,2178.9,5.64349]
["bitfinex-derivatives","ETHF0:USTF0",1773407875301,102.9494539,2180.0,2178.9,0.003783]
["bitfinex-derivatives","ETHF0:USTF0",1773407875504,13.48154471,2179.9,2178.9,0.003783]
["bitfinex-derivatives","ETHF0:USTF0",1773407875712,89.46790919,2180.0,2178.9,0.003783]
["bitfinex-derivatives","ETHF0:USTF0",1773407875912,1.3752,2179.7,2178.9,13.41781282]
["bitfinex-derivatives","ETHF0:USTF0",1773407876108,79.07060171,2180.1,2178.9,13.41781282]
["bitfinex-derivatives","ETHF0:USTF0",1773407876410,0.00585958,2180.1,2178.9,13.41781282]
["bitfinex-derivatives","ETHF0:USTF0",1773407876603,1.3752,2179.8,2178.9,13.41781282]
["bitfinex-derivatives","ETHF0:USTF0",1773407876808,89.47376877,2180.1,2179.0,20.56002982]
["bitfinex-derivatives","ETHF0:USTF0",1773407877106,1.3752,2179.8,2179.1,20.56702982]
["bitfinex-derivatives","ETHF0:USTF0",1773407877314,10.40902664,2180.1,2179.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1773407877315,0.00585958,2180.1,2179.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1773407877507,1.3752,2181.0,2179.3,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407877704,102.9494539,2181.2,2179.5,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407877910,13.48154471,2181.1,2179.0,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407878205,14.85674471,2181.3,2179.4,13.07010514]
["bitfinex-derivatives","ETHF0:USTF0",1773407878409,1.3752,2181.0,2179.5,20.60502982]
["bitfinex-derivatives","ETHF0:USTF0",1773407878604,1.38044366,2181.0,2179.6,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1773407878811,0.00524366,2181.0,2179.5,19.05603982]
["bitfinex-derivatives","ETHF0:USTF0",1773407879011,0.00524366,2181.0,2179.1,5.64302]
["bitfinex-derivatives","ETHF0:USTF0",1773407879012,1.3752,2180.7,2179.6,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1773407879213,1.3752,2180.7,2179.7,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1773407879406,1.3752,2180.4,2179.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1773407879611,13.48678837,2181.0,2179.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1773407879612,89.46790919,2180.9,2179.6,20.63602982]
["bitfinex-derivatives","ETHF0:USTF0",1773407879916,13.48154471,2180.7,2178.9,0.003783]
["bitfinex-derivatives","ETHF0:USTF0",1773407880212,13.48154471,2179.5,2177.7,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407880415,13.48154471,2179.5,2176.0,5.65091]
["bitfinex-derivatives","ETHF0:USTF0",1773407880416,13.48154471,2178.3,2176.3,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407880614,13.48154471,2177.7,2176.3,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407880811,1.3752,2178.1,2176.4,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407881117,1.3752,2178.1,2176.6,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407881118,13.48154471,2178.0,2176.6,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407881315,13.48154471,2178.0,2176.6,0.00411748]
["bitfinex-derivatives","ETHF0:USTF0",1773407881316,13.48154471,2177.9,2176.6,0.00411748]
["bitfinex-derivatives","ETHF0:USTF0",1773407881614,89.47180568,2178.0,2176.7,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1773407881810,89.47180568,2178.0,2176.9,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407882008,89.47180568,2178.0,2176.6,0.00411748]
["bitfinex-derivatives","ETHF0:USTF0",1773407882317,13.48154471,2177.9,2176.6,0.00411748]
["bitfinex-derivatives","ETHF0:USTF0",1773407882614,89.47180568,2178.0,2175.1,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407882615,13.48154471,2177.4,2175.1,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407882806,13.48154471,2177.4,2174.5,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407882807,5.64881,2176.9,2174.5,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407883009,13.48154471,2175.9,2174.5,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407883412,0.9752,2175.6,2174.1,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1773407883608,13.48154471,2176.6,2175.3,19.06689982]
["bitfinex-derivatives","ETHF0:USTF0",1773407883812,13.48154471,2176.6,2174.9,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407884119,13.48154471,2176.4,2174.9,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407884414,13.48154471,2176.4,2175.0,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1773407884611,23.88471177,2176.3,2174.9,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407884917,13.48154471,2176.2,2175.0,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1773407885110,10.40316706,2176.3,2175.0,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1773407885111,13.48154471,2176.1,2175.0,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1773407885315,79.06474213,2175.8,2175.1,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1773407885523,93.47589567,2176.1,2175.2,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1773407885816,79.06474213,2176.1,2175.3,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1773407886120,10.40316706,2176.0,2175.4,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1773407886311,10.40316706,2176.0,2175.6,13.41402982]
["bitfinex-derivatives","ETHF0:USTF0",1773407886510,0.00380848,2176.4,2175.7,13.01769]
["bitfinex-derivatives","ETHF0:USTF0",1773407886714,1.25214148,2178.5,2175.7,13.01769]
["bitfinex-derivatives","ETHF0:USTF0",1773407886715,13.48154471,2177.5,2175.7,0.00511715]
["bitfinex-derivatives","ETHF0:USTF0",1773407887013,13.48154471,2177.1,2176.1,5.65088]
["bitfinex-derivatives","ETHF0:USTF0",1773407887214,13.48154471,2177.6,2176.3,5.65025]
["bitfinex-derivatives","ETHF0:USTF0",1773407887408,13.48154471,2177.6,2176.4,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1773407887609,87.16262919,2177.5,2176.5,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1773407887812,87.16262919,2177.5,2176.6,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1773407888216,13.48154471,2177.3,2176.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1773407888415,13.48154471,2177.3,2176.2,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1773407888711,13.48154471,2177.1,2176.2,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1773407888911,13.48154471,2177.1,2175.9,5.65128]
["bitfinex-derivatives","ETHF0:USTF0",1773407889112,180.63852486,2177.0,2175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773407889319,87.16262919,2177.0,2175.7,0.00511715]
["bitfinex-derivatives","ETHF0:USTF0",1773407889517,87.16262919,2177.0,2175.7,5.65697715]
["bitfinex-derivatives","ETHF0:USTF0",1773407889810,87.16262919,2177.0,2175.8,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1773407890018,77.92482429,2177.0,2176.3,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1773407890314,0.00519937,2177.6,2176.5,5.87951]
["bitfinex-derivatives","ETHF0:USTF0",1773407890616,162.19295014,2177.4,2176.5,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1773407890816,68.71705447,2177.4,2176.5,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1773407891013,17.55867028,2182.1,2177.3,2.54951057]
["bitfinex-derivatives","ETHF0:USTF0",1773407891210,5.63077,2183.9,2176.6,12.10891688]
["bitfinex-derivatives","ETHF0:USTF0",1773407891211,17.55867028,2182.6,2181.5,5.63684]
["bitfinex-derivatives","ETHF0:USTF0",1773407891412,17.55867028,2183.1,2181.6,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1773407891614,17.58041511,2183.0,2181.6,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1773407891812,17.5814294,2183.0,2181.4,5.63705]
["bitfinex-derivatives","ETHF0:USTF0",1773407892116,17.5814294,2183.0,2180.2,3.4003784]
["bitfinex-derivatives","ETHF0:USTF0",1773407892117,17.58041511,2182.0,2179.7,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1773407892518,17.58041511,2181.6,2179.8,7.22008421]
["bitfinex-derivatives","ETHF0:USTF0",1773407892715,5.63396,2182.7,2179.5,46.44196]
["bitfinex-derivatives","ETHF0:USTF0",1773407892716,0.51625666,2190.3,2180.1,4.60314231]
["bitfinex-derivatives","ETHF0:USTF0",1773407892915,0.51625666,2190.3,2182.2,5.63489]
["bitfinex-derivatives","ETHF0:USTF0",1773407892916,18.0270388,2184.9,2182.2,5.63489]
["bitfinex-derivatives","ETHF0:USTF0",1773407893110,18.0270388,2184.9,2182.8,5.63343]
["bitfinex-derivatives","ETHF0:USTF0",1773407893414,18.0270388,2184.9,2182.4,5.63458]
["bitfinex-derivatives","ETHF0:USTF0",1773407893415,18.0270388,2184.5,2182.9,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1773407893714,18.0270388,2184.5,2182.9,0.00390134]
["bitfinex-derivatives","ETHF0:USTF0",1773407893917,17.26202523,2185.0,2183.4,7.14967906]
["bitfinex-derivatives","ETHF0:USTF0",1773407894120,5.62745,2185.2,2183.5,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1773407894417,17.26202523,2183.2,2181.9,3.4003784]
["bitfinex-derivatives","ETHF0:USTF0",1773407894616,17.26202523,2183.2,2180.7,5.86794]
["bitfinex-derivatives","ETHF0:USTF0",1773407894617,17.64151599,2181.6,2179.8,5.14719305]
["bitfinex-derivatives","ETHF0:USTF0",1773407894823,17.64151599,2181.0,2179.5,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1773407895024,17.64151599,2180.6,2178.9,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1773407895215,107.71804755,2180.0,2179.0,14.69275407]
["bitfinex-derivatives","ETHF0:USTF0",1773407895414,17.64695894,2180.0,2179.1,7.22475407]
["bitfinex-derivatives","ETHF0:USTF0",1773407895613,17.64695894,2180.0,2179.2,7.22475407]
["bitfinex-derivatives","ETHF0:USTF0",1773407895813,17.64695894,2180.0,2179.3,14.69675407]
["bitfinex-derivatives","ETHF0:USTF0",1773407896019,17.94688608,2180.0,2179.4,7.22475407]
["bitfinex-derivatives","ETHF0:USTF0",1773407896216,17.94536255,2179.8,2179.6,4.50519305]
["bitfinex-derivatives","ETHF0:USTF0",1773407896419,13.48154471,2179.9,2178.6,16.04769287]
["bitfinex-derivatives","ETHF0:USTF0",1773407896614,13.48154471,2179.9,2178.7,0.71682532]
["bitfinex-derivatives","ETHF0:USTF0",1773407896818,13.48154471,2179.9,2178.2,5.64527]
["bitfinex-derivatives","ETHF0:USTF0",1773407897019,13.48154471,2179.9,2178.4,5.64492]
["bitfinex-derivatives","ETHF0:USTF0",1773407897220,13.48306824,2180.0,2178.5,8.1989684]
["bitfinex-derivatives","ETHF0:USTF0",1773407897422,13.48306824,2180.0,2178.6,0.7169684]
["bitfinex-derivatives","ETHF0:USTF0",1773407897622,13.48306824,2180.0,2178.5,7.48604753]
["bitfinex-derivatives","ETHF0:USTF0",1773407897623,13.48306824,2180.0,2178.7,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1773407897822,13.48154471,2179.5,2178.7,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1773407898023,13.48154471,2179.5,2178.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1773407898217,66.21254389,2178.8,2178.5,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1773407898423,13.48154471,2178.7,2177.8,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1773407898627,13.48154471,2178.7,2177.9,0.71723827]
["bitfinex-derivatives","ETHF0:USTF0",1773407898927,13.48154471,2178.7,2178.0,8.20923827]
["bitfinex-derivatives","ETHF0:USTF0",1773407899128,13.48154471,2178.7,2178.0,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1773407899429,13.48154471,2178.7,2178.0,0.0056606]
["bitfinex-derivatives","ETHF0:USTF0",1773407899628,13.48154471,2179.5,2178.1,0.71723498]
["bitfinex-derivatives","ETHF0:USTF0",1773407899827,13.48154471,2179.0,2178.2,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1773407900028,13.48154471,2179.0,2178.0,0.0056606]
["bitfinex-derivatives","ETHF0:USTF0",1773407900226,66.21254389,2178.4,2178.1,0.71714281]
["bitfinex-derivatives","ETHF0:USTF0",1773407900420,66.21829713,2178.4,2178.2,0.71714281]
["bitfinex-derivatives","ETHF0:USTF0",1773407900626,13.48729795,2178.4,2177.2,8.57269287]
["bitfinex-derivatives","ETHF0:USTF0",1773407900926,13.48729795,2178.4,2177.3,8.22130083]
["bitfinex-derivatives","ETHF0:USTF0",1773407901121,20.50281268,2180.1,2178.1,5.64562]
["bitfinex-derivatives","ETHF0:USTF0",1773407901321,20.50281268,2179.1,2178.2,8.22430083]
["bitfinex-derivatives","ETHF0:USTF0",1773407901529,20.50281268,2179.1,2178.3,0.71730083]
["bitfinex-derivatives","ETHF0:USTF0",1773407901834,66.21254389,2179.0,2178.4,8.22730083]
["bitfinex-derivatives","ETHF0:USTF0",1773407902024,66.21254389,2179.0,2178.5,0.71730083]
["bitfinex-derivatives","ETHF0:USTF0",1773407902324,20.50785231,2179.0,2178.6,8.23030083]
["bitfinex-derivatives","ETHF0:USTF0",1773407902529,20.50281268,2179.8,2178.7,0.71730083]
["bitfinex-derivatives","ETHF0:USTF0",1773407902725,20.50281268,2179.8,2178.8,0.71730083]
["bitfinex-derivatives","ETHF0:USTF0",1773407902927,5.62943,2184.4,2181.7,2.43733138]
["bitfinex-derivatives","ETHF0:USTF0",1773407903126,21.39539828,2185.4,2183.0,5.63292]
["bitfinex-derivatives","ETHF0:USTF0",1773407903325,20.93840792,2185.4,2183.3,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1773407903628,21.1669031,2185.2,2183.5,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1773407903823,21.1669031,2185.2,2183.6,0.71689603]
["bitfinex-derivatives","ETHF0:USTF0",1773407904125,21.1669031,2185.2,2183.7,0.71689603]
["bitfinex-derivatives","ETHF0:USTF0",1773407904423,21.1669031,2185.2,2183.8,0.71689603]
["bitfinex-derivatives","ETHF0:USTF0",1773407904628,21.46744814,2185.1,2183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773407904829,21.46744814,2185.1,2183.5,8.24045497]
["bitfinex-derivatives","ETHF0:USTF0",1773407905026,21.46744814,2185.1,2183.6,0.71545497]
["bitfinex-derivatives","ETHF0:USTF0",1773407905229,21.46744814,2185.1,2183.7,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1773407905426,66.21254389,2184.8,2183.8,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1773407905731,21.11715935,2185.4,2183.9,8.24225028]
["bitfinex-derivatives","ETHF0:USTF0",1773407905921,21.11715935,2185.4,2183.3,0.00539146]
["bitfinex-derivatives","ETHF0:USTF0",1773407905922,21.11170798,2183.8,2183.3,0.00539146]
["bitfinex-derivatives","ETHF0:USTF0",1773407906122,21.11507821,2183.8,2182.2,8.57269287]
["bitfinex-derivatives","ETHF0:USTF0",1773407906327,21.11507821,2183.8,2182.3,0.7157319]
["bitfinex-derivatives","ETHF0:USTF0",1773407906626,21.11170798,2183.5,2182.3,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1773407906826,21.11170798,2183.5,2181.5,4.8751341]
["bitfinex-derivatives","ETHF0:USTF0",1773407907031,21.11170798,2183.5,2181.6,6.06927574]
["bitfinex-derivatives","ETHF0:USTF0",1773407907228,21.11170798,2183.5,2181.7,0.71582207]
["bitfinex-derivatives","ETHF0:USTF0",1773407907435,20.85929403,2182.8,2181.8,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1773407907630,20.85929403,2182.8,2181.6,0.00367131]
["bitfinex-derivatives","ETHF0:USTF0",1773407907936,20.85929403,2182.8,2181.7,0.71590734]
["bitfinex-derivatives","ETHF0:USTF0",1773407908228,0.00337023,2183.8,2181.6,7.53567131]
["bitfinex-derivatives","ETHF0:USTF0",1773407908229,20.99460552,2182.7,2181.6,7.53567131]
["bitfinex-derivatives","ETHF0:USTF0",1773407908432,20.99460552,2182.7,2181.7,14.7504704]
["bitfinex-derivatives","ETHF0:USTF0",1773407908631,20.99460552,2182.7,2181.8,15.46730395]
["bitfinex-derivatives","ETHF0:USTF0",1773407908829,20.80847526,2183.7,2181.9,15.46830395]
["bitfinex-derivatives","ETHF0:USTF0",1773407909030,20.80847526,2182.8,2182.0,7.2174704]
["bitfinex-derivatives","ETHF0:USTF0",1773407909230,20.80847526,2182.8,2181.6,0.00367131]
["bitfinex-derivatives","ETHF0:USTF0",1773407909532,20.50281268,2182.0,2180.0,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1773407909733,20.50281268,2181.2,2180.1,6.35690328]
["bitfinex-derivatives","ETHF0:USTF0",1773407910034,20.50281268,2181.2,2180.2,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1773407910233,20.50281268,2180.7,2179.5,5.64188]
["bitfinex-derivatives","ETHF0:USTF0",1773407910434,20.50727106,2180.7,2179.6,13.89834276]
["bitfinex-derivatives","ETHF0:USTF0",1773407910728,20.50281268,2181.2,2180.1,5.64043]
["bitfinex-derivatives","ETHF0:USTF0",1773407910936,20.50281268,2181.2,2180.2,0.71628804]
["bitfinex-derivatives","ETHF0:USTF0",1773407911134,66.20887258,2180.9,2180.3,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1773407911331,66.20887258,2180.9,2179.9,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1773407911332,20.50281268,2181.2,2179.9,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1773407911631,20.50281268,2181.2,2180.0,8.26234879]
["bitfinex-derivatives","ETHF0:USTF0",1773407911832,0.00561166,2181.2,2180.5,5.63939]
["bitfinex-derivatives","ETHF0:USTF0",1773407912033,20.50842434,2181.2,2180.6,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1773407912230,20.50842434,2181.2,2179.6,5.64177]
["bitfinex-derivatives","ETHF0:USTF0",1773407912538,20.50842434,2181.2,2179.8,0.71635044]
["bitfinex-derivatives","ETHF0:USTF0",1773407912732,86.71168526,2180.8,2179.9,0.71635044]
["bitfinex-derivatives","ETHF0:USTF0",1773407912927,20.50281268,2180.8,2179.5,0.00386191]
["bitfinex-derivatives","ETHF0:USTF0",1773407913127,20.50281268,2180.5,2179.6,0.71643912]
["bitfinex-derivatives","ETHF0:USTF0",1773407913337,20.50281268,2180.5,2179.5,0.00386191]
["bitfinex-derivatives","ETHF0:USTF0",1773407913632,66.20887258,2180.2,2179.5,0.00386191]
["bitfinex-derivatives","ETHF0:USTF0",1773407913832,20.50281268,2180.5,2179.5,0.00386191]
["bitfinex-derivatives","ETHF0:USTF0",1773407914030,20.50281268,2180.5,2179.5,5.87519191]
["bitfinex-derivatives","ETHF0:USTF0",1773407914231,20.50281268,2180.5,2179.6,0.71663628]
["bitfinex-derivatives","ETHF0:USTF0",1773407914533,20.50281268,2180.5,2179.7,8.27463628]
["bitfinex-derivatives","ETHF0:USTF0",1773407914734,20.50281268,2180.5,2179.5,14.68732975]
["bitfinex-derivatives","ETHF0:USTF0",1773407914735,66.20887258,2180.4,2179.8,0.71663628]
["bitfinex-derivatives","ETHF0:USTF0",1773407914930,1.66e-06,2181.2,2180.4,5.63974]
["bitfinex-derivatives","ETHF0:USTF0",1773407915135,20.50281268,2182.2,2181.0,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1773407915335,20.50281268,2181.7,2181.1,8.27814687]
["bitfinex-derivatives","ETHF0:USTF0",1773407915536,20.50281268,2181.7,2181.1,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1773407915733,20.50281268,2182.1,2181.2,0.71606975]
["bitfinex-derivatives","ETHF0:USTF0",1773407915933,20.50281268,2182.1,2181.3,0.71606975]
["bitfinex-derivatives","ETHF0:USTF0",1773407916134,20.50630121,2182.1,2181.4,0.71606975]
["bitfinex-derivatives","ETHF0:USTF0",1773407916431,20.50630121,2182.1,2180.4,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1773407916830,20.50630121,2182.1,2180.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1773407917032,20.50281268,2182.6,2181.7,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1773407917229,50.08645178,2182.5,2181.8,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1773407917430,20.50281268,2182.6,2181.9,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1773407917630,20.50281268,2183.1,2182.0,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1773407917941,7.855,2183.8,2182.0,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1773407917942,20.50281268,2182.6,2182.0,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1773407918137,20.50281268,2182.6,2182.0,0.00595984]
["bitfinex-derivatives","ETHF0:USTF0",1773407918138,20.50754894,2182.6,2182.0,0.00595984]
["bitfinex-derivatives","ETHF0:USTF0",1773407918340,20.50754894,2182.6,2180.9,41.02919]
["bitfinex-derivatives","ETHF0:USTF0",1773407918636,20.50754894,2182.6,2181.1,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1773407919029,20.50754894,2182.6,2180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773407919229,50.08645178,2181.6,2181.0,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1773407919435,20.50281268,2181.9,2181.1,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1773407919637,20.50281268,2181.9,2181.2,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1773407919830,20.50281268,2182.5,2181.3,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1773407920030,20.50281268,2182.5,2180.9,0.00383393]
["bitfinex-derivatives","ETHF0:USTF0",1773407920238,20.50281268,2181.7,2180.9,0.00383393]
["bitfinex-derivatives","ETHF0:USTF0",1773407920834,20.50281268,2181.7,2180.7,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1773407921034,20.00281268,2181.7,2180.8,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1773407921339,0.00473626,2182.6,2180.9,20.67076427]
["bitfinex-derivatives","ETHF0:USTF0",1773407921340,20.50281268,2181.9,2180.9,20.67076427]
["bitfinex-derivatives","ETHF0:USTF0",1773407921535,0.00473626,2182.6,2181.1,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1773407921536,20.50281268,2182.5,2181.1,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1773407921841,50.08645178,2182.1,2181.3,5.86652]
["bitfinex-derivatives","ETHF0:USTF0",1773407922136,20.50281268,2182.5,2181.4,7.21826427]
["bitfinex-derivatives","ETHF0:USTF0",1773407922342,20.50281268,2181.9,2181.5,7.21765231]
["bitfinex-derivatives","ETHF0:USTF0",1773407922539,20.50281268,2181.9,2181.1,0.00512201]
["bitfinex-derivatives","ETHF0:USTF0",1773407922836,20.50281268,2181.9,2181.2,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1773407923032,20.50281268,2181.9,2181.2,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1773407923240,20.50281268,2181.9,2181.1,0.00512201]
["bitfinex-derivatives","ETHF0:USTF0",1773407924239,20.50281268,2181.6,2181.1,0.00512201]
["bitfinex-derivatives","ETHF0:USTF0",1773407924440,20.50281268,2181.6,2181.1,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1773407924644,20.50281268,2181.6,2180.6,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1773407924840,7.931,2182.3,2180.8,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1773407924841,50.08645178,2181.3,2180.8,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1773407925044,20.51281268,2181.9,2180.8,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1773407925448,20.51281268,2181.9,2180.8,0.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1773407925650,20.51281268,2181.9,2180.9,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1773407925848,20.51281268,2181.9,2181.0,7.82719]
["bitfinex-derivatives","ETHF0:USTF0",1773407926243,48.92990468,2181.5,2181.0,7.82719]
["bitfinex-derivatives","ETHF0:USTF0",1773407926550,20.51281268,2181.9,2181.3,5.37951395]
["bitfinex-derivatives","ETHF0:USTF0",1773407926842,41.71233506,2181.5,2181.2,5.37951395]
["bitfinex-derivatives","ETHF0:USTF0",1773407927037,41.11667286,2181.5,2181.3,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1773407927243,20.51281268,2181.9,2181.3,5.37951395]
["bitfinex-derivatives","ETHF0:USTF0",1773407927440,20.51281268,2181.9,2181.0,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1773407927647,20.51281268,2181.9,2181.1,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1773407927841,20.51281268,2181.9,2180.8,0.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1773407928048,20.51281268,2181.9,2181.1,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1773407928248,41.10687909,2181.5,2181.1,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1773407928454,20.51281268,2181.9,2180.8,0.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1773407928852,63.71340392,2181.3,2180.8,0.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1773407929151,0.01,2181.9,2179.7,10.56951057]
["bitfinex-derivatives","ETHF0:USTF0",1773407929152,22.60652483,2181.2,2180.0,8.96507762]
["bitfinex-derivatives","ETHF0:USTF0",1773407929346,22.60652483,2180.8,2179.9,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1773407929547,22.60652483,2181.6,2179.9,24.60263437]
["bitfinex-derivatives","ETHF0:USTF0",1773407929742,7.987,2181.7,2179.9,24.60263437]
["bitfinex-derivatives","ETHF0:USTF0",1773407929743,41.10687909,2180.9,2180.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1773407929945,0.00437882,2180.9,2179.9,24.37332437]
["bitfinex-derivatives","ETHF0:USTF0",1773407930157,22.61090365,2180.9,2180.0,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1773407930456,22.61090365,2180.9,2180.1,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1773407930754,25.111267,2187.5,2185.5,5.62658]
["bitfinex-derivatives","ETHF0:USTF0",1773407930959,25.111267,2187.5,2185.8,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1773407930960,24.651267,2187.5,2185.8,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1773407931254,22.807517,2187.0,2186.7,5.62343]
["bitfinex-derivatives","ETHF0:USTF0",1773407931548,25.111267,2187.8,2187.0,5.62264]
["bitfinex-derivatives","ETHF0:USTF0",1773407931749,25.111267,2188.3,2187.1,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1773407931942,25.111267,2188.3,2186.8,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407932147,25.111267,2188.3,2187.0,5.62273]
["bitfinex-derivatives","ETHF0:USTF0",1773407932347,25.111267,2188.7,2186.7,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407932754,25.111267,2188.4,2186.8,31.52784936]
["bitfinex-derivatives","ETHF0:USTF0",1773407932952,25.111267,2188.4,2186.9,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407933148,25.111267,2188.4,2187.0,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407933354,25.111267,2188.4,2186.7,23.90404376]
["bitfinex-derivatives","ETHF0:USTF0",1773407933652,25.111267,2188.3,2186.7,5.6255344]
["bitfinex-derivatives","ETHF0:USTF0",1773407933847,25.111267,2188.3,2186.7,0.0021944]
["bitfinex-derivatives","ETHF0:USTF0",1773407934048,25.111267,2188.3,2186.8,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1773407934251,25.111267,2188.0,2186.7,0.0021944]
["bitfinex-derivatives","ETHF0:USTF0",1773407934555,25.111267,2187.8,2185.9,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1773407934757,25.111267,2187.6,2186.0,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1773407935257,25.111267,2187.1,2185.5,24.13055936]
["bitfinex-derivatives","ETHF0:USTF0",1773407935555,30.73978984,2187.1,2185.2,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1773407935752,30.73978984,2187.1,2183.9,16.96558076]
["bitfinex-derivatives","ETHF0:USTF0",1773407935753,25.111267,2186.4,2184.2,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407935954,25.111267,2186.1,2184.3,14.84258329]
["bitfinex-derivatives","ETHF0:USTF0",1773407936152,41.10687909,2185.7,2184.4,14.84314949]
["bitfinex-derivatives","ETHF0:USTF0",1773407936352,25.111267,2185.9,2184.5,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1773407936548,25.111267,2185.8,2184.5,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1773407936747,25.111267,2185.8,2184.2,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1773407936960,25.111267,2185.8,2184.3,7.20749579]
["bitfinex-derivatives","ETHF0:USTF0",1773407937255,5.62145,2187.5,2184.4,7.20624266]
["bitfinex-derivatives","ETHF0:USTF0",1773407937256,25.111267,2186.0,2184.4,7.20624266]
["bitfinex-derivatives","ETHF0:USTF0",1773407937453,25.111267,2186.0,2184.4,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1773407937657,25.111267,2185.6,2184.4,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1773407938154,25.111267,2185.1,2183.6,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407938451,25.11710096,2185.1,2183.7,14.85342983]
["bitfinex-derivatives","ETHF0:USTF0",1773407938656,66.21814609,2184.9,2183.8,7.20742983]
["bitfinex-derivatives","ETHF0:USTF0",1773407938850,66.21814609,2184.9,2182.9,5.86223]
["bitfinex-derivatives","ETHF0:USTF0",1773407938851,25.111267,2184.8,2182.9,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1773407939152,25.111267,2184.8,2183.0,14.86066354]
["bitfinex-derivatives","ETHF0:USTF0",1773407939358,25.111267,2184.4,2183.1,14.86166354]
["bitfinex-derivatives","ETHF0:USTF0",1773407939653,25.11710096,2185.1,2183.8,5.63081]
["bitfinex-derivatives","ETHF0:USTF0",1773407939852,25.11710096,2185.1,2183.9,7.43954354]
["bitfinex-derivatives","ETHF0:USTF0",1773407940156,25.11710096,2185.1,2184.0,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1773407940355,25.111267,2184.8,2183.9,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1773407940552,25.111267,2184.8,2184.0,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1773407940757,41.10687909,2184.3,2184.0,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1773407940958,41.10687909,2184.3,2183.1,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1773407940959,25.111267,2184.5,2183.1,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1773407941160,25.111267,2185.0,2183.3,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407941454,8.121,2185.8,2183.3,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407941455,25.121267,2185.8,2183.4,30.46406654]
["bitfinex-derivatives","ETHF0:USTF0",1773407941755,25.121267,2185.8,2183.3,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1773407941756,25.111267,2184.6,2183.3,30.20104026]
["bitfinex-derivatives","ETHF0:USTF0",1773407941959,25.111267,2184.6,2182.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1773407942254,25.111267,2184.2,2182.8,8.38036325]
["bitfinex-derivatives","ETHF0:USTF0",1773407942459,25.111267,2184.2,2182.9,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1773407942758,8.122,2184.5,2182.7,0.00423335]
["bitfinex-derivatives","ETHF0:USTF0",1773407942759,25.111267,2183.6,2182.7,0.00423335]
["bitfinex-derivatives","ETHF0:USTF0",1773407943450,25.111267,2183.6,2181.7,5.63632]
["bitfinex-derivatives","ETHF0:USTF0",1773407943451,25.111267,2183.6,2181.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1773407943652,25.111267,2184.4,2182.7,23.83183444]
["bitfinex-derivatives","ETHF0:USTF0",1773407943857,25.111267,2183.2,2182.3,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1773407944253,27.87667664,2183.1,2182.3,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1773407944559,25.111267,2183.2,2182.3,0.00160061]
["bitfinex-derivatives","ETHF0:USTF0",1773407944757,27.87667664,2182.9,2182.3,0.23064061]
["bitfinex-derivatives","ETHF0:USTF0",1773407944950,25.11511965,2182.9,2182.3,0.00160061]
["bitfinex-derivatives","ETHF0:USTF0",1773407945355,27.87667664,2182.4,2181.8,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1773407945563,25.11511965,2182.9,2181.9,0.71582207]
["bitfinex-derivatives","ETHF0:USTF0",1773407945767,27.87667664,2182.4,2181.8,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1773407946061,25.11511965,2182.9,2181.9,0.71582207]
["bitfinex-derivatives","ETHF0:USTF0",1773407946258,0.00385265,2182.9,2182.0,0.94491207]
["bitfinex-derivatives","ETHF0:USTF0",1773407946460,25.11511965,2182.9,2182.1,0.71571878]
["bitfinex-derivatives","ETHF0:USTF0",1773407946760,27.87667664,2181.9,2181.0,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407947062,25.111267,2182.2,2181.1,54.82147146]
["bitfinex-derivatives","ETHF0:USTF0",1773407947364,27.87667664,2181.9,2181.2,15.62247146]
["bitfinex-derivatives","ETHF0:USTF0",1773407947562,25.111267,2182.2,2181.3,7.93247146]
["bitfinex-derivatives","ETHF0:USTF0",1773407947863,8.17585265,2182.9,2181.0,0.00527919]
["bitfinex-derivatives","ETHF0:USTF0",1773407947864,25.111267,2181.6,2181.0,0.00527919]
["bitfinex-derivatives","ETHF0:USTF0",1773407948064,25.111267,2182.4,2181.1,0.71606811]
["bitfinex-derivatives","ETHF0:USTF0",1773407948358,25.111267,2181.6,2181.0,0.00527919]
["bitfinex-derivatives","ETHF0:USTF0",1773407948558,25.111267,2181.6,2180.2,5.86946]
["bitfinex-derivatives","ETHF0:USTF0",1773407948860,25.111267,2181.6,2180.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1773407949065,25.111267,2181.6,2180.5,7.93567121]
["bitfinex-derivatives","ETHF0:USTF0",1773407949361,27.87667664,2181.2,2180.6,0.71621581]
["bitfinex-derivatives","ETHF0:USTF0",1773407949556,25.111267,2181.1,2180.1,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407949756,0.00349096,2181.2,2180.2,0.71627162]
["bitfinex-derivatives","ETHF0:USTF0",1773407949757,25.111267,2180.7,2180.2,0.71627162]
["bitfinex-derivatives","ETHF0:USTF0",1773407949959,25.111267,2180.7,2180.3,0.71627162]
["bitfinex-derivatives","ETHF0:USTF0",1773407950159,25.111267,2180.7,2179.8,5.87055]
["bitfinex-derivatives","ETHF0:USTF0",1773407950361,25.111267,2180.3,2179.9,7.22077933]
["bitfinex-derivatives","ETHF0:USTF0",1773407950661,25.111267,2180.8,2179.2,30.77700482]
["bitfinex-derivatives","ETHF0:USTF0",1773407950964,0.00349096,2181.2,2179.3,7.04144149]
["bitfinex-derivatives","ETHF0:USTF0",1773407950965,25.111267,2180.5,2179.3,7.04144149]
["bitfinex-derivatives","ETHF0:USTF0",1773407951162,0.00349096,2181.2,2179.2,13.58821]
["bitfinex-derivatives","ETHF0:USTF0",1773407951163,25.111267,2180.4,2179.2,13.58821]
["bitfinex-derivatives","ETHF0:USTF0",1773407951356,52.98794364,2180.2,2179.2,7.94538]
["bitfinex-derivatives","ETHF0:USTF0",1773407951557,52.98794364,2180.2,2178.7,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407951558,25.111267,2180.2,2178.7,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407951760,25.111267,2180.0,2178.8,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1773407951964,25.111267,2180.0,2178.9,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1773407952157,0.27474214,2184.7,2179.4,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407952357,30.146267,2186.9,2185.5,5.62642]
["bitfinex-derivatives","ETHF0:USTF0",1773407952557,25.111267,2186.9,2185.4,5.62676]
["bitfinex-derivatives","ETHF0:USTF0",1773407952762,25.111267,2186.3,2184.8,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407952962,25.111267,2186.3,2184.4,5.62931]
["bitfinex-derivatives","ETHF0:USTF0",1773407953164,25.111267,2186.1,2184.6,5.6289]
["bitfinex-derivatives","ETHF0:USTF0",1773407953363,25.111267,2186.1,2184.7,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407953769,27.87667664,2185.9,2184.7,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407954469,25.111267,2186.1,2184.8,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1773407954662,25.111267,2186.1,2184.9,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1773407954863,27.87667664,2185.7,2185.0,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1773407955173,0.00411469,2186.3,2184.9,27.43142254]
["bitfinex-derivatives","ETHF0:USTF0",1773407955468,25.111267,2186.2,2184.9,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1773407955666,25.111267,2186.2,2184.0,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407955864,0.00411469,2186.3,2184.1,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1773407955865,25.111267,2185.2,2184.1,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1773407956069,25.111267,2185.2,2184.1,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1773407956368,25.111267,2185.2,2184.2,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1773407956369,27.87667664,2184.6,2184.2,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1773407956562,0.00468442,2184.6,2184.3,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1773407956763,25.04624231,2185.2,2184.3,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1773407956969,8.246,2185.5,2183.9,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1773407956970,25.111267,2184.9,2183.9,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1773407957464,27.87667664,2184.4,2183.7,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1773407957666,0.00540259,2184.4,2183.8,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1773407957866,0.00540259,2184.4,2183.7,39.20279161]
["bitfinex-derivatives","ETHF0:USTF0",1773407958066,0.00540259,2184.4,2183.8,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1773407958462,25.111267,2184.9,2183.8,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407958662,25.111267,2184.9,2183.9,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1773407958864,25.111267,2184.9,2183.7,39.20279161]
["bitfinex-derivatives","ETHF0:USTF0",1773407959065,25.111267,2184.9,2183.8,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1773407959264,13.027,2188.1,2183.8,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1773407959265,10.374,2190.8,2185.6,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407959465,64.78072496,2195.5,2188.4,5.61895]
["bitfinex-derivatives","ETHF0:USTF0",1773407959466,25.111267,2190.5,2188.4,5.61895]
["bitfinex-derivatives","ETHF0:USTF0",1773407959767,25.111267,2190.5,2188.4,0.00487214]
["bitfinex-derivatives","ETHF0:USTF0",1773407959970,0.00524403,2190.6,2188.5,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1773407959971,25.111267,2190.0,2188.5,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1773407960163,25.111267,2190.0,2188.4,0.00487214]
["bitfinex-derivatives","ETHF0:USTF0",1773407960563,25.111267,2190.0,2187.1,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407960768,24.57409533,2189.8,2187.1,23.90184936]
["bitfinex-derivatives","ETHF0:USTF0",1773407960970,24.57409533,2189.8,2186.5,47.20961]
["bitfinex-derivatives","ETHF0:USTF0",1773407960971,24.57409533,2188.2,2186.6,30.28648126]
["bitfinex-derivatives","ETHF0:USTF0",1773407961169,24.57409533,2188.6,2186.8,24.66277126]
["bitfinex-derivatives","ETHF0:USTF0",1773407961470,24.57409533,2188.3,2186.5,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1773407961673,24.57409533,2188.3,2186.8,0.00332206]
["bitfinex-derivatives","ETHF0:USTF0",1773407961862,27.23520709,2187.9,2186.8,0.00332206]
["bitfinex-derivatives","ETHF0:USTF0",1773407962066,27.23520709,2187.9,2186.9,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1773407962261,0.00409132,2188.6,2187.8,24.66277126]
["bitfinex-derivatives","ETHF0:USTF0",1773407962464,0.00409132,2188.6,2187.9,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1773407962668,24.57818665,2188.6,2187.6,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1773407962869,24.57818665,2188.6,2187.0,24.89133126]
["bitfinex-derivatives","ETHF0:USTF0",1773407963065,24.57818665,2188.6,2187.2,24.66277126]
["bitfinex-derivatives","ETHF0:USTF0",1773407963066,0.00085036,2187.4,2187.2,24.66277126]
["bitfinex-derivatives","ETHF0:USTF0",1773407963373,24.57818665,2188.6,2187.3,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1773407963570,0.00409132,2188.6,2187.8,24.89124126]
["bitfinex-derivatives","ETHF0:USTF0",1773407963875,27.23520709,2188.5,2187.8,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1773407964064,24.23539376,2188.9,2187.9,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1773407964268,24.23539376,2188.9,2188.0,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1773407964466,24.23539376,2188.9,2187.1,63.86277126]
["bitfinex-derivatives","ETHF0:USTF0",1773407964674,24.23539376,2188.9,2187.2,25.3766523]
["bitfinex-derivatives","ETHF0:USTF0",1773407964870,24.23539376,2188.9,2187.3,0.71388104]
["bitfinex-derivatives","ETHF0:USTF0",1773407965072,24.2391433,2188.9,2187.2,24.66277126]
["bitfinex-derivatives","ETHF0:USTF0",1773407965366,24.2391433,2188.9,2187.3,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1773407965572,24.57409533,2188.1,2187.4,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1773407965770,24.57409533,2188.1,2187.5,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1773407965966,24.57409533,2188.1,2187.3,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1773407966167,24.57409533,2188.1,2186.1,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1773407966364,24.57409533,2188.1,2186.2,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1773407966567,24.57409533,2187.7,2186.4,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1773407966769,24.57409533,2187.7,2186.4,39.42862]
["bitfinex-derivatives","ETHF0:USTF0",1773407966974,24.57409533,2187.7,2186.5,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1773407967173,24.57409533,2187.7,2186.6,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1773407967369,24.57409533,2187.7,2186.7,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1773407967569,0.00374954,2188.9,2187.6,5.62104]
["bitfinex-derivatives","ETHF0:USTF0",1773407967769,0.00374954,2188.9,2187.3,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1773407967770,20.90509533,2193.1,2191.6,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1773407967965,20.90509533,2193.1,2190.2,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1773407968170,24.57409533,2193.2,2190.6,5.61343]
["bitfinex-derivatives","ETHF0:USTF0",1773407968479,24.57409533,2193.2,2191.6,26.32379421]
["bitfinex-derivatives","ETHF0:USTF0",1773407968666,24.57771626,2193.2,2191.3,5.61161]
["bitfinex-derivatives","ETHF0:USTF0",1773407968873,24.57409533,2193.0,2190.4,20.71304421]
["bitfinex-derivatives","ETHF0:USTF0",1773407969068,24.57409533,2192.4,2190.4,20.71304421]
["bitfinex-derivatives","ETHF0:USTF0",1773407969463,24.57409533,2192.4,2190.3,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1773407969669,0.00362093,2193.2,2189.9,21.64861939]
["bitfinex-derivatives","ETHF0:USTF0",1773407969670,24.57409533,2191.7,2189.9,21.64861939]
["bitfinex-derivatives","ETHF0:USTF0",1773407969871,24.57409533,2191.7,2189.7,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1773407970069,16.52266337,2191.1,2189.7,29.80923992]
["bitfinex-derivatives","ETHF0:USTF0",1773407970270,0.00390834,2191.1,2189.7,29.80923992]
["bitfinex-derivatives","ETHF0:USTF0",1773407971070,24.57409533,2190.9,2189.0,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1773407971275,24.57409533,2190.1,2189.0,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1773407971466,24.57409533,2190.1,2188.1,21.40552042]
["bitfinex-derivatives","ETHF0:USTF0",1773407971678,8.395,2191.0,2188.2,29.05808042]
["bitfinex-derivatives","ETHF0:USTF0",1773407971679,24.57409533,2189.8,2188.2,29.05808042]
["bitfinex-derivatives","ETHF0:USTF0",1773407972165,8.395,2191.0,2188.2,29.05808042]
["bitfinex-derivatives","ETHF0:USTF0",1773407972166,24.57409533,2189.6,2188.2,29.05808042]
["bitfinex-derivatives","ETHF0:USTF0",1773407972369,24.57409533,2189.6,2188.4,5.61913]
["bitfinex-derivatives","ETHF0:USTF0",1773407972571,24.57409533,2189.6,2188.3,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1773407972772,24.57409533,2189.6,2188.4,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1773407972967,0.00390834,2191.1,2188.6,5.61845]
["bitfinex-derivatives","ETHF0:USTF0",1773407972968,24.57409533,2191.0,2188.6,5.61845]
["bitfinex-derivatives","ETHF0:USTF0",1773407973169,24.57409533,2190.1,2188.4,13.51011]
["bitfinex-derivatives","ETHF0:USTF0",1773407973374,24.57409533,2190.1,2187.6,5.62112]
["bitfinex-derivatives","ETHF0:USTF0",1773407973573,24.57409533,2195.8,2194.0,5.60479]
["bitfinex-derivatives","ETHF0:USTF0",1773407973770,21.42135199,2195.8,2193.5,5.60598]
["bitfinex-derivatives","ETHF0:USTF0",1773407973970,24.57409533,2195.7,2193.3,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1773407974373,24.57409533,2194.8,2193.5,5.60606]
["bitfinex-derivatives","ETHF0:USTF0",1773407974577,0.00383325,2194.8,2193.5,30.2704918]
["bitfinex-derivatives","ETHF0:USTF0",1773407974776,0.00383325,2194.8,2193.5,24.6644318]
["bitfinex-derivatives","ETHF0:USTF0",1773407975079,24.57792858,2194.8,2193.5,0.00166054]
["bitfinex-derivatives","ETHF0:USTF0",1773407975574,24.57792858,2194.8,2191.9,5.60998]
["bitfinex-derivatives","ETHF0:USTF0",1773407975575,24.57409533,2194.3,2192.8,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1773407975769,24.57409533,2194.3,2192.6,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1773407975976,8.424,2194.7,2192.6,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1773407975977,24.57409533,2194.7,2192.7,24.66277126]
["bitfinex-derivatives","ETHF0:USTF0",1773407976279,24.57409533,2194.7,2193.1,24.66277126]
["bitfinex-derivatives","ETHF0:USTF0",1773407976579,24.57409533,2194.7,2193.2,24.66277126]
["bitfinex-derivatives","ETHF0:USTF0",1773407976877,0.00383325,2194.8,2193.2,30.26954126]
["bitfinex-derivatives","ETHF0:USTF0",1773407977073,24.57792858,2194.8,2193.2,24.66277126]
["bitfinex-derivatives","ETHF0:USTF0",1773407977278,24.57792858,2194.8,2193.3,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1773407977476,24.57792858,2194.8,2192.7,24.66277126]
["bitfinex-derivatives","ETHF0:USTF0",1773407977477,30.17802533,2194.4,2192.5,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1773407977676,24.57409533,2193.9,2192.5,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1773407977876,24.57409533,2193.9,2191.7,24.66277126]
["bitfinex-derivatives","ETHF0:USTF0",1773407978075,24.57409533,2193.9,2191.8,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1773407978276,24.57409533,2193.9,2192.0,24.66277126]
["bitfinex-derivatives","ETHF0:USTF0",1773407978476,14.03482,2194.4,2192.0,24.66277126]
["bitfinex-derivatives","ETHF0:USTF0",1773407978477,24.57409533,2193.6,2192.0,24.66277126]
["bitfinex-derivatives","ETHF0:USTF0",1773407979073,24.57409533,2193.6,2192.1,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1773407979279,24.57409533,2193.6,2191.5,24.66277126]
["bitfinex-derivatives","ETHF0:USTF0",1773407979474,24.57409533,2192.9,2191.6,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1773407979683,24.57774925,2192.9,2191.7,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1773407979980,24.57409533,2192.8,2191.3,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1773407980182,24.57409533,2192.8,2191.4,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1773407980483,24.57409533,2192.8,2191.3,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1773407980884,24.57409533,2192.4,2190.9,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1773407981482,16.29421337,2191.9,2190.9,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1773407981687,24.57409533,2191.9,2190.4,24.66277126]
["bitfinex-derivatives","ETHF0:USTF0",1773407981884,24.57409533,2191.9,2190.5,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1773407982183,5.60093,2195.6,2190.2,7.10403244]
["bitfinex-derivatives","ETHF0:USTF0",1773407982383,29.59609533,2198.4,2188.2,19.43399642]
["bitfinex-derivatives","ETHF0:USTF0",1773407982384,24.57409533,2197.4,2195.0,5.60223]
["bitfinex-derivatives","ETHF0:USTF0",1773407982584,24.57409533,2197.4,2194.2,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1773407982880,24.57409533,2196.8,2193.2,7.99864946]
["bitfinex-derivatives","ETHF0:USTF0",1773407983074,24.57409533,2196.8,2193.7,5.60533]
["bitfinex-derivatives","ETHF0:USTF0",1773407983280,24.57409533,2195.9,2193.7,0.00365392]
["bitfinex-derivatives","ETHF0:USTF0",1773407983885,24.57409533,2195.2,2193.7,0.00365392]
["bitfinex-derivatives","ETHF0:USTF0",1773407984077,24.5775137,2195.2,2193.7,0.00365392]
["bitfinex-derivatives","ETHF0:USTF0",1773407984283,16.29421337,2194.7,2193.7,0.00365392]
["bitfinex-derivatives","ETHF0:USTF0",1773407984582,24.57409533,2194.8,2193.8,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1773407984777,24.57409533,2194.8,2192.8,11.66846053]
["bitfinex-derivatives","ETHF0:USTF0",1773407984986,24.57409533,2194.8,2193.0,11.63063047]
["bitfinex-derivatives","ETHF0:USTF0",1773407985280,24.57409533,2194.8,2192.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1773407985481,24.57409533,2194.8,2192.7,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1773407985686,27.44208655,2193.6,2192.3,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1773407985880,27.44757924,2193.6,2192.3,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1773407986082,27.44757924,2193.6,2192.4,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1773407986279,27.44757924,2193.6,2191.5,45.54489686]
["bitfinex-derivatives","ETHF0:USTF0",1773407986483,27.44757924,2193.6,2191.7,17.21696314]
["bitfinex-derivatives","ETHF0:USTF0",1773407986690,27.44757924,2193.6,2191.7,11.60629314]
["bitfinex-derivatives","ETHF0:USTF0",1773407987189,27.44208655,2193.3,2191.8,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1773407987384,27.44208655,2193.3,2191.9,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1773407987583,27.44208655,2193.3,2191.4,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1773407987781,27.44208655,2192.8,2190.8,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1773407987980,27.44208655,2192.8,2190.9,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1773407988179,27.44208655,2192.8,2190.8,45.26105996]
["bitfinex-derivatives","ETHF0:USTF0",1773407988180,27.44208655,2196.6,2194.6,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1773407988486,27.44208655,2196.6,2194.3,11.2903939]
["bitfinex-derivatives","ETHF0:USTF0",1773407988487,27.44208655,2196.6,2194.3,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1773407988682,27.44208655,2196.6,2194.4,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1773407988883,27.44208655,2196.1,2194.2,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1773407989084,27.44208655,2196.1,2194.3,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1773407989285,27.4459613,2196.1,2194.3,7.99349269]
["bitfinex-derivatives","ETHF0:USTF0",1773407989781,27.4459613,2196.1,2194.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1773407989782,16.29421337,2195.4,2194.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1773407989978,27.44208655,2195.6,2194.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1773407990183,27.44208655,2195.6,2194.3,0.00549269]
["bitfinex-derivatives","ETHF0:USTF0",1773407990491,27.44208655,2195.6,2194.4,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1773407990690,27.44208655,2195.6,2194.5,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1773407990888,16.29421337,2194.9,2194.6,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1773407991094,27.44208655,2195.6,2194.5,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1773407991288,16.29421337,2194.6,2194.5,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1773407991484,16.29421337,2194.6,2193.6,12.57981862]
["bitfinex-derivatives","ETHF0:USTF0",1773407991683,28.07970455,2195.1,2193.7,0.71183699]
["bitfinex-derivatives","ETHF0:USTF0",1773407991887,28.57970455,2200.0,2196.8,5.52619834]
["bitfinex-derivatives","ETHF0:USTF0",1773407992090,17.20930455,2200.0,2196.9,0.71064235]
["bitfinex-derivatives","ETHF0:USTF0",1773407992292,28.07970455,2198.2,2195.8,18.86153834]
["bitfinex-derivatives","ETHF0:USTF0",1773407992490,28.07970455,2198.2,2195.3,18.86153834]
["bitfinex-derivatives","ETHF0:USTF0",1773407992687,28.07970455,2198.2,2195.5,20.6563087]
["bitfinex-derivatives","ETHF0:USTF0",1773407992990,28.07970455,2197.8,2195.6,0.71136707]
["bitfinex-derivatives","ETHF0:USTF0",1773407993191,28.07970455,2197.8,2195.6,22.29256405]
["bitfinex-derivatives","ETHF0:USTF0",1773407993695,28.07970455,2197.3,2194.5,22.27891503]
["bitfinex-derivatives","ETHF0:USTF0",1773407993897,7.979,2200.0,2194.1,11.39208101]
["bitfinex-derivatives","ETHF0:USTF0",1773407993898,0.22163255,2200.5,2199.6,22.27891503]
["bitfinex-derivatives","ETHF0:USTF0",1773407994189,0.22163255,2200.5,2197.7,11.1907]
["bitfinex-derivatives","ETHF0:USTF0",1773407994190,28.07970455,2198.9,2196.3,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773407994383,28.07970455,2197.7,2195.3,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773407994583,28.07970455,2197.7,2194.0,5.19012152]
["bitfinex-derivatives","ETHF0:USTF0",1773407994584,28.07970455,2196.7,2195.0,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773407994788,4.31,2196.6,2195.2,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773407994984,4.31,2196.6,2195.0,0.00150261]
["bitfinex-derivatives","ETHF0:USTF0",1773407994985,4.8262588,2196.6,2195.4,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773407995385,4.31,2196.6,2195.5,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773407995586,4.8262588,2196.6,2195.6,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1773407995786,4.8262588,2196.6,2195.5,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773407995987,4.8262588,2196.6,2195.0,26.65621252]
["bitfinex-derivatives","ETHF0:USTF0",1773407995988,28.07970455,2196.5,2195.0,26.65621252]
["bitfinex-derivatives","ETHF0:USTF0",1773407996386,4.8262588,2196.4,2195.1,0.71145453]
["bitfinex-derivatives","ETHF0:USTF0",1773407996590,4.8262588,2196.4,2195.2,0.71145453]
["bitfinex-derivatives","ETHF0:USTF0",1773407996790,0.00481074,2196.7,2195.4,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773407996996,4.8262588,2196.5,2195.4,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773407997189,0.00481074,2196.7,2195.6,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773407997393,0.00481074,2196.7,2195.8,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773407997592,28.07970455,2197.6,2195.9,27.36610289]
["bitfinex-derivatives","ETHF0:USTF0",1773407997892,8.519,2199.0,2195.5,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1773407997893,28.07970455,2198.2,2196.3,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773407998093,28.07970455,2198.2,2196.5,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773407998293,4.8262588,2198.1,2196.7,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773407998590,4.8262588,2198.1,2196.9,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773407998591,4.83122124,2198.1,2196.9,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773407998795,4.83122124,2198.1,2197.0,8.02776621]
["bitfinex-derivatives","ETHF0:USTF0",1773407998990,4.83122124,2198.1,2196.9,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773407999192,4.83122124,2198.1,2197.0,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1773407999388,32.91092579,2198.1,2196.7,0.00473236]
["bitfinex-derivatives","ETHF0:USTF0",1773407999595,28.07970455,2197.8,2196.7,0.00473236]
["bitfinex-derivatives","ETHF0:USTF0",1773407999996,32.90596335,2197.7,2196.7,0.00473236]
["bitfinex-derivatives","ETHF0:USTF0",1773408000195,28.07970455,2197.7,2196.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773408000399,4.8262588,2197.6,2196.7,8.03800001]
["bitfinex-derivatives","ETHF0:USTF0",1773408001195,4.31,2197.5,2196.8,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1773408001494,0.00496244,2198.1,2196.9,0.71100129]
["bitfinex-derivatives","ETHF0:USTF0",1773408001689,28.07970455,2197.8,2195.9,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773408001889,28.07970455,2197.8,2194.5,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773408002090,28.07970455,2196.3,2194.7,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773408002296,28.07970455,2196.1,2194.8,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1773408002501,28.07970455,2196.1,2194.6,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773408002694,4.30999999,2196.0,2194.7,26.88246991]
["bitfinex-derivatives","ETHF0:USTF0",1773408002894,4.30999999,2196.0,2194.8,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1773408003094,4.30999999,2196.0,2194.6,0.00158099]
["bitfinex-derivatives","ETHF0:USTF0",1773408003095,27.33829038,2195.6,2194.6,0.00158099]
["bitfinex-derivatives","ETHF0:USTF0",1773408003293,32.38970454,2196.0,2194.6,0.00158099]
["bitfinex-derivatives","ETHF0:USTF0",1773408003498,28.07970455,2195.6,2193.9,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1773408003792,28.07970455,2194.9,2192.8,26.88266991]
["bitfinex-derivatives","ETHF0:USTF0",1773408003997,28.07970455,2194.2,2192.5,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1773408004205,28.07970455,2194.2,2192.6,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1773408004500,28.07970455,2194.0,2192.6,0.00439402]
["bitfinex-derivatives","ETHF0:USTF0",1773408004695,28.07970455,2193.5,2192.6,0.00439402]
["bitfinex-derivatives","ETHF0:USTF0",1773408005202,4.308419,2193.4,2192.6,0.00439402]
["bitfinex-derivatives","ETHF0:USTF0",1773408005393,28.07970455,2193.4,2191.5,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773408005590,28.07970455,2193.0,2190.5,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773408005793,0.22793,2193.1,2189.7,6.4876519]
["bitfinex-derivatives","ETHF0:USTF0",1773408005794,28.07970455,2192.1,2189.9,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773408006194,28.07970455,2191.9,2190.1,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773408006393,28.08507607,2191.9,2190.1,26.65560442]
["bitfinex-derivatives","ETHF0:USTF0",1773408006590,27.33829038,2191.7,2190.3,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773408006895,4.30402498,2191.8,2190.1,0.00089451]
["bitfinex-derivatives","ETHF0:USTF0",1773408006896,32.38372953,2191.8,2190.1,8.07589451]
["bitfinex-derivatives","ETHF0:USTF0",1773408007194,0.00537152,2191.9,2190.1,8.07589451]
["bitfinex-derivatives","ETHF0:USTF0",1773408007195,32.38372953,2191.6,2190.1,8.07589451]
["bitfinex-derivatives","ETHF0:USTF0",1773408007394,0.00537152,2191.9,2190.1,8.07589451]
["bitfinex-derivatives","ETHF0:USTF0",1773408007395,4.30402498,2191.8,2190.3,26.88292991]
["bitfinex-derivatives","ETHF0:USTF0",1773408007594,4.30402498,2191.8,2190.4,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773408007798,32.38372953,2191.8,2190.5,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1773408008001,4.30402498,2191.8,2190.6,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773408008392,28.08507607,2191.9,2190.2,26.88292991]
["bitfinex-derivatives","ETHF0:USTF0",1773408008598,4.30402498,2191.8,2190.7,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1773408009298,27.33829038,2191.6,2190.7,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1773408009696,4.30402498,2191.5,2190.3,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1773408009901,28.07970455,2191.8,2190.3,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1773408010100,32.01956953,2191.7,2190.3,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1773408010300,32.01956953,2191.7,2190.3,34.74770991]
["bitfinex-derivatives","ETHF0:USTF0",1773408010701,28.07970455,2191.6,2190.4,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1773408010904,3.93986498,2191.7,2190.5,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773408011101,27.33829038,2191.6,2190.5,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773408011407,3.93986498,2191.7,2190.2,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773408011598,3.93986498,2191.5,2190.3,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1773408011799,32.01956953,2191.8,2190.3,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1773408011995,32.01956953,2191.8,2190.2,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773408012196,32.01956953,2191.8,2190.4,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773408012800,27.33829038,2191.7,2190.5,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1773408012996,32.01956953,2191.8,2190.5,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1773408013202,27.33829038,2191.7,2190.5,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1773408013406,32.01956953,2191.8,2190.5,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1773408013707,59.35785991,2191.8,2190.5,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1773408013905,32.01956953,2191.8,2190.5,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1773408014105,32.01956953,2191.8,2190.1,0.00089451]
["bitfinex-derivatives","ETHF0:USTF0",1773408014305,28.07970455,2191.6,2190.1,0.00089451]
["bitfinex-derivatives","ETHF0:USTF0",1773408014506,28.07970455,2191.6,2190.2,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1773408014703,3.93986498,2191.5,2190.5,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773408014907,28.07970455,2191.7,2190.6,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1773408015303,3.93986498,2191.6,2190.7,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1773408015507,3.93986498,2191.8,2190.7,26.88288991]
["bitfinex-derivatives","ETHF0:USTF0",1773408015708,3.93986498,2191.8,2190.8,34.79370991]
["bitfinex-derivatives","ETHF0:USTF0",1773408016004,31.27815536,2191.8,2190.9,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1773408016206,32.01956953,2191.8,2191.0,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1773408016407,27.33829038,2191.5,2191.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1773408016608,32.01956953,2191.8,2191.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1773408016908,27.33829038,2191.6,2191.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1773408017510,3.93986498,2191.5,2191.1,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1773408017711,3.93986498,2191.7,2190.9,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1773408017909,22.49323375,2191.7,2190.9,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1773408018104,32.01956953,2191.7,2190.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1773408018312,32.01956953,2191.7,2190.6,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1773408018507,18.55336877,2191.6,2190.6,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1773408018703,3.74512249,2191.7,2191.3,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1773408018908,0.00537152,2191.9,2191.3,26.88281991]
["bitfinex-derivatives","ETHF0:USTF0",1773408019104,28.07970455,2192.5,2192.0,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1773408019309,29.44578856,2192.4,2190.9,26.65470991]
["bitfinex-derivatives","ETHF0:USTF0",1773408019615,28.07970455,2192.4,2191.0,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1773408019905,28.07970455,2192.4,2191.0,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1773408019906,28.07970455,2192.2,2191.0,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1773408020110,28.07970455,2192.2,2191.0,8.17350754]
["bitfinex-derivatives","ETHF0:USTF0",1773408020111,28.08483275,2192.2,2191.0,8.17350754]
["bitfinex-derivatives","ETHF0:USTF0",1773408020508,29.44578856,2192.1,2191.1,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1773408020907,29.44578856,2192.1,2191.2,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1773408021108,29.44578856,2192.1,2191.0,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1773408021512,28.1928122,2191.4,2190.3,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1773408021806,28.1928122,2191.2,2189.9,8.41026]
["bitfinex-derivatives","ETHF0:USTF0",1773408022013,18.5512573,2190.5,2189.9,8.41026]
["bitfinex-derivatives","ETHF0:USTF0",1773408022203,28.1928122,2191.0,2189.9,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1773408022609,29.32887772,2190.9,2189.7,26.64192698]
["bitfinex-derivatives","ETHF0:USTF0",1773408022814,29.32887772,2190.9,2189.9,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1773408023109,18.5512573,2190.7,2189.9,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1773408023307,28.1928122,2190.7,2189.3,26.87024698]
["bitfinex-derivatives","ETHF0:USTF0",1773408023507,28.1928122,2190.3,2188.9,26.64192698]
["bitfinex-derivatives","ETHF0:USTF0",1773408024213,28.1928122,2190.0,2188.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773408024415,28.1928122,2190.0,2188.7,8.42738]
["bitfinex-derivatives","ETHF0:USTF0",1773408024614,28.1928122,2189.8,2188.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1773408025111,28.1928122,2189.6,2188.1,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1773408025310,28.1928122,2189.6,2188.1,26.87036698]
["bitfinex-derivatives","ETHF0:USTF0",1773408025709,28.1928122,2189.3,2188.1,26.87036698]
["bitfinex-derivatives","ETHF0:USTF0",1773408025915,0.0044289,2189.3,2188.1,26.87036698]
["bitfinex-derivatives","ETHF0:USTF0",1773408026111,1.13606552,2189.2,2188.1,26.87036698]
["bitfinex-derivatives","ETHF0:USTF0",1773408026315,1.13606552,2189.2,2188.3,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1773408026513,0.00537152,2189.1,2188.3,26.87035698]
["bitfinex-derivatives","ETHF0:USTF0",1773408026915,1.130694,2189.0,2188.4,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1773408027217,18.5512573,2188.9,2188.4,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1773408027417,1.130694,2189.0,2188.4,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1773408027618,0.00537152,2188.9,2187.9,34.86592698]
["bitfinex-derivatives","ETHF0:USTF0",1773408028019,0.00537152,2188.9,2186.9,7.83420726]
["bitfinex-derivatives","ETHF0:USTF0",1773408028020,28.1928122,2188.8,2187.3,26.64192698]
["bitfinex-derivatives","ETHF0:USTF0",1773408028210,28.1928122,2188.8,2187.0,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1773408028211,17.80541234,2188.0,2187.6,26.64593416]
["bitfinex-derivatives","ETHF0:USTF0",1773408028514,28.1928122,2188.8,2187.7,8.45849]
["bitfinex-derivatives","ETHF0:USTF0",1773408028713,29.32887772,2188.7,2187.7,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1773408029013,29.32887772,2188.7,2187.6,26.64593416]
["bitfinex-derivatives","ETHF0:USTF0",1773408029014,28.1928122,2188.7,2187.6,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1773408029222,28.1928122,2188.5,2187.7,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1773408029517,28.1928122,2188.5,2187.6,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1773408029719,3.46486126,2188.0,2187.7,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1773408029913,3.46486126,2188.0,2187.6,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1773408030109,1.13606552,2187.9,2187.1,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1773408030316,0.0044289,2189.3,2188.2,26.64192698]
["bitfinex-derivatives","ETHF0:USTF0",1773408030523,29.32887772,2189.2,2188.3,8.96401805]
["bitfinex-derivatives","ETHF0:USTF0",1773408030814,1.13606552,2189.2,2188.4,0.94205813]
["bitfinex-derivatives","ETHF0:USTF0",1773408031020,0.00537152,2189.1,2188.5,0.71367073]
["bitfinex-derivatives","ETHF0:USTF0",1773408031319,28.19818372,2189.1,2188.6,0.71367073]
["bitfinex-derivatives","ETHF0:USTF0",1773408031517,1.130694,2189.0,2188.4,0.0012538]
["bitfinex-derivatives","ETHF0:USTF0",1773408031722,29.3235062,2189.0,2187.8,26.87039698]
["bitfinex-derivatives","ETHF0:USTF0",1773408031918,2.81885408,2188.6,2187.8,26.64192698]
["bitfinex-derivatives","ETHF0:USTF0",1773408032118,28.19818372,2188.9,2187.9,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1773408032414,31.01166628,2187.9,2187.3,3.45990757]
["bitfinex-derivatives","ETHF0:USTF0",1773408032615,1.130694,2187.8,2187.2,3.45453605]
["bitfinex-derivatives","ETHF0:USTF0",1773408032917,2.81885408,2187.3,2187.2,3.45453605]
["bitfinex-derivatives","ETHF0:USTF0",1773408033118,28.1928122,2188.0,2187.2,3.45453605]
["bitfinex-derivatives","ETHF0:USTF0",1773408033518,28.1928122,2188.4,2187.2,30.09646303]
["bitfinex-derivatives","ETHF0:USTF0",1773408033719,28.1928122,2188.4,2187.2,3.45453605]
["bitfinex-derivatives","ETHF0:USTF0",1773408033915,2.14696788,2187.8,2187.2,3.45453605]
["bitfinex-derivatives","ETHF0:USTF0",1773408034113,0.00395322,2187.8,2187.2,3.45844442]
["bitfinex-derivatives","ETHF0:USTF0",1773408034319,28.1928122,2189.3,2187.4,26.87044698]
["bitfinex-derivatives","ETHF0:USTF0",1773408034616,28.1928122,2189.3,2187.6,26.64192698]
["bitfinex-derivatives","ETHF0:USTF0",1773408034820,28.1928122,2189.3,2187.7,41.7076787]
["bitfinex-derivatives","ETHF0:USTF0",1773408035019,28.1928122,2189.3,2187.8,6.78175172]
["bitfinex-derivatives","ETHF0:USTF0",1773408035319,28.1975625,2189.3,2187.9,6.78155781]
["bitfinex-derivatives","ETHF0:USTF0",1773408035616,28.1975625,2189.3,2187.8,30.09646303]
["bitfinex-derivatives","ETHF0:USTF0",1773408035617,28.1975625,2189.3,2188.0,6.78155781]
["bitfinex-derivatives","ETHF0:USTF0",1773408035818,28.1975625,2189.3,2188.1,6.78155781]
["bitfinex-derivatives","ETHF0:USTF0",1773408036018,28.1975625,2189.3,2188.1,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1773408036019,28.1928122,2188.6,2188.1,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1773408036225,28.1928122,2188.6,2187.8,3.45453605]
["bitfinex-derivatives","ETHF0:USTF0",1773408036425,0.0047503,2189.3,2187.9,15.05944879]
["bitfinex-derivatives","ETHF0:USTF0",1773408036426,28.1928122,2189.2,2187.9,15.05944879]
["bitfinex-derivatives","ETHF0:USTF0",1773408036618,28.1928122,2189.2,2188.0,6.76244879]
["bitfinex-derivatives","ETHF0:USTF0",1773408036818,28.1928122,2189.2,2187.9,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1773408037016,2.14696788,2188.9,2188.0,6.76104182]
["bitfinex-derivatives","ETHF0:USTF0",1773408037222,28.1928122,2189.2,2188.1,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1773408037624,28.1928122,2189.2,2188.2,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1773408037924,28.1928122,2189.2,2188.0,3.45453605]
["bitfinex-derivatives","ETHF0:USTF0",1773408038123,28.1928122,2188.9,2187.6,34.95092698]
["bitfinex-derivatives","ETHF0:USTF0",1773408038324,28.1928122,2188.9,2187.8,26.87040698]
["bitfinex-derivatives","ETHF0:USTF0",1773408038525,1.41864788,2188.7,2187.9,6.76067051]
["bitfinex-derivatives","ETHF0:USTF0",1773408038820,28.1928122,2188.9,2187.9,3.45453605]
["bitfinex-derivatives","ETHF0:USTF0",1773408039025,1.41864788,2188.5,2188.0,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1773408039225,29.61146008,2188.5,2188.1,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1773408039426,28.1928122,2188.5,2188.1,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1773408039623,28.1928122,2188.5,2187.4,26.64192698]
["bitfinex-derivatives","ETHF0:USTF0",1773408039928,28.1928122,2188.5,2187.5,15.08898343]
["bitfinex-derivatives","ETHF0:USTF0",1773408040117,1.41864788,2188.0,2187.5,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1773408040317,28.1928122,2189.1,2187.5,34.96692698]
["bitfinex-derivatives","ETHF0:USTF0",1773408040524,28.1928122,2189.1,2187.2,0.23244837]
["bitfinex-derivatives","ETHF0:USTF0",1773408040525,28.1928122,2189.1,2187.7,26.64192698]
["bitfinex-derivatives","ETHF0:USTF0",1773408040826,28.1928122,2189.1,2187.8,15.0937842]
["bitfinex-derivatives","ETHF0:USTF0",1773408041021,1.41864788,2188.6,2187.9,6.7627842]
["bitfinex-derivatives","ETHF0:USTF0",1773408041223,28.1928122,2188.8,2188.0,6.75958506]
["bitfinex-derivatives","ETHF0:USTF0",1773408041425,28.1928122,2188.8,2187.9,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1773408041625,1.41864788,2188.3,2187.7,26.64192698]
["bitfinex-derivatives","ETHF0:USTF0",1773408041822,28.1928122,2188.8,2187.8,6.76096288]
["bitfinex-derivatives","ETHF0:USTF0",1773408042030,28.1928122,2188.4,2187.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1773408042424,28.1928122,2188.4,2187.3,26.64192698]
["bitfinex-derivatives","ETHF0:USTF0",1773408042624,28.1928122,2188.4,2187.4,6.76472285]
["bitfinex-derivatives","ETHF0:USTF0",1773408042819,28.1928122,2188.4,2187.2,0.00390837]
["bitfinex-derivatives","ETHF0:USTF0",1773408043023,28.1928122,2188.0,2187.3,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1773408043218,28.1928122,2188.0,2187.2,0.00390837]
["bitfinex-derivatives","ETHF0:USTF0",1773408043424,28.1928122,2188.0,2187.1,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1773408043624,29.61146008,2187.7,2187.2,0.71412085]
["bitfinex-derivatives","ETHF0:USTF0",1773408043824,29.61146008,2187.7,2186.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1773408043825,28.1928122,2187.7,2186.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1773408044026,1.19004788,2187.3,2186.7,6.77075524]
["bitfinex-derivatives","ETHF0:USTF0",1773408044228,28.1928122,2187.7,2186.3,26.64192698]
["bitfinex-derivatives","ETHF0:USTF0",1773408044530,1.19004788,2187.2,2186.4,6.77006811]
["bitfinex-derivatives","ETHF0:USTF0",1773408044724,28.1928122,2187.4,2186.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1773408044931,0.00508678,2187.7,2186.7,33.41199509]
["bitfinex-derivatives","ETHF0:USTF0",1773408045125,1.19004788,2187.3,2186.8,33.41199509]
["bitfinex-derivatives","ETHF0:USTF0",1773408045325,0.00508678,2187.7,2186.9,6.77006811]
["bitfinex-derivatives","ETHF0:USTF0",1773408045534,1.19004788,2187.6,2187.0,6.77006811]
["bitfinex-derivatives","ETHF0:USTF0",1773408045733,0.00508678,2187.7,2187.1,35.54583895]
["bitfinex-derivatives","ETHF0:USTF0",1773408045934,0.00508678,2187.7,2187.2,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1773408046328,26.86420142,2187.7,2186.7,28.77577084]
["bitfinex-derivatives","ETHF0:USTF0",1773408046530,26.86420142,2187.7,2186.8,6.77347171]
["bitfinex-derivatives","ETHF0:USTF0",1773408046734,26.86420142,2187.7,2186.9,6.63997795]
["bitfinex-derivatives","ETHF0:USTF0",1773408047035,26.85911464,2187.5,2186.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1773408047234,26.85911464,2187.5,2185.9,29.00444084]
["bitfinex-derivatives","ETHF0:USTF0",1773408047626,26.86420142,2187.7,2186.4,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1773408048024,26.86420142,2187.7,2186.1,28.77577084]
["bitfinex-derivatives","ETHF0:USTF0",1773408048025,28.04916252,2186.9,2186.1,28.77577084]
["bitfinex-derivatives","ETHF0:USTF0",1773408048230,26.85911464,2186.9,2186.2,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1773408048631,26.85911464,2186.9,2186.3,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1773408048834,26.85911464,2186.9,2186.1,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1773408049135,1.19004788,2186.6,2185.8,29.00445084]
["bitfinex-derivatives","ETHF0:USTF0",1773408049332,26.83377476,2186.9,2185.4,34.02038576]
["bitfinex-derivatives","ETHF0:USTF0",1773408049634,26.85911464,2186.5,2185.2,5.47335492]
["bitfinex-derivatives","ETHF0:USTF0",1773408049829,26.85911464,2186.5,2185.3,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1773408050029,26.85911464,2186.5,2185.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1773408050534,1.19004788,2186.4,2185.4,29.00450084]
["bitfinex-derivatives","ETHF0:USTF0",1773408050730,1.19004788,2186.4,2185.4,34.24911576]
["bitfinex-derivatives","ETHF0:USTF0",1773408050931,0.23357678,2187.7,2185.4,34.24911576]
["bitfinex-derivatives","ETHF0:USTF0",1773408050932,26.70693482,2186.9,2185.5,26.63854657]
["bitfinex-derivatives","ETHF0:USTF0",1773408051133,26.70693482,2186.5,2185.5,31.88316149]
["bitfinex-derivatives","ETHF0:USTF0",1773408051331,26.70693482,2186.5,2185.5,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1773408051531,1.19004788,2186.0,2185.5,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1773408051731,26.70693482,2186.5,2185.6,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1773408051931,26.70693482,2186.5,2185.2,5.24461492]
["bitfinex-derivatives","ETHF0:USTF0",1773408052132,26.70693482,2186.5,2184.8,26.86732657]
["bitfinex-derivatives","ETHF0:USTF0",1773408052133,27.8969827,2185.6,2185.1,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1773408052332,26.70693482,2185.6,2185.1,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1773408052531,8.966,2187.1,2185.2,26.63854657]
["bitfinex-derivatives","ETHF0:USTF0",1773408052532,26.70693482,2186.3,2185.2,26.63854657]
["bitfinex-derivatives","ETHF0:USTF0",1773408052736,26.71135534,2186.3,2185.2,0.00348721]
["bitfinex-derivatives","ETHF0:USTF0",1773408053732,26.71135534,2186.3,2184.7,6.4876519]
["bitfinex-derivatives","ETHF0:USTF0",1773408053941,26.70693482,2186.1,2184.3,15.1714919]
["bitfinex-derivatives","ETHF0:USTF0",1773408054133,26.70693482,2186.1,2184.3,8.68784]
["bitfinex-derivatives","ETHF0:USTF0",1773408054429,29.29652716,2186.1,2184.3,8.68984]
["bitfinex-derivatives","ETHF0:USTF0",1773408054635,26.70693482,2186.1,2184.3,8.68984]
["bitfinex-derivatives","ETHF0:USTF0",1773408055138,26.70693482,2186.1,2184.3,26.86738657]
["bitfinex-derivatives","ETHF0:USTF0",1773408055532,26.70693482,2186.1,2184.4,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1773408055728,26.70693482,2186.1,2184.5,0.69846429]
["bitfinex-derivatives","ETHF0:USTF0",1773408055932,26.70693482,2186.1,2184.6,9.17546429]
["bitfinex-derivatives","ETHF0:USTF0",1773408056132,26.70693482,2186.1,2184.7,9.17846429]
["bitfinex-derivatives","ETHF0:USTF0",1773408056434,26.70693482,2186.1,2184.8,9.18146429]
["bitfinex-derivatives","ETHF0:USTF0",1773408056637,26.70693482,2186.1,2184.9,0.69846429]
["bitfinex-derivatives","ETHF0:USTF0",1773408056937,26.70693482,2186.1,2185.0,0.69846429]
["bitfinex-derivatives","ETHF0:USTF0",1773408057135,26.70693482,2186.1,2185.1,0.69846429]
["bitfinex-derivatives","ETHF0:USTF0",1773408057331,26.70693482,2186.1,2185.2,0.69846429]
["bitfinex-derivatives","ETHF0:USTF0",1773408057534,26.70693482,2186.1,2185.3,0.69846429]
["bitfinex-derivatives","ETHF0:USTF0",1773408057736,26.70693482,2186.1,2184.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1773408058635,26.70693482,2186.1,2184.9,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1773408060035,26.70693482,2186.1,2184.5,26.63854657]
["bitfinex-derivatives","ETHF0:USTF0",1773408060240,26.70693482,2186.1,2184.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1773408060440,26.70693482,2186.1,2184.8,6.58194507]
["bitfinex-derivatives","ETHF0:USTF0",1773408060641,26.70693482,2186.1,2184.7,8.7448]
["bitfinex-derivatives","ETHF0:USTF0",1773408061641,26.70693482,2186.1,2184.8,33.22081292]
["bitfinex-derivatives","ETHF0:USTF0",1773408061837,26.70693482,2186.1,2185.0,26.63854657]
["bitfinex-derivatives","ETHF0:USTF0",1773408062040,26.70693482,2186.1,2184.7,26.63854657]
["bitfinex-derivatives","ETHF0:USTF0",1773408062244,26.70693482,2186.1,2184.9,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1773408062441,26.70693482,2186.1,2184.9,26.86732657]
["bitfinex-derivatives","ETHF0:USTF0",1773408062643,26.70693482,2186.1,2185.1,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1773408062839,26.70693482,2186.1,2185.1,26.86730657]
["bitfinex-derivatives","ETHF0:USTF0",1773408063039,26.70693482,2186.1,2185.1,26.68398657]
["bitfinex-derivatives","ETHF0:USTF0",1773408063541,26.70693482,2186.1,2185.2,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1773408064242,26.70693482,2186.1,2185.3,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1773408064438,26.70693482,2186.1,2185.1,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1773408064743,26.70693482,2186.1,2185.2,6.58264712]
["bitfinex-derivatives","ETHF0:USTF0",1773408064943,26.70693482,2186.1,2185.3,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1773408065443,0.2285,2187.6,2185.5,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1773408065742,26.34277482,2187.3,2185.7,26.86724657]
["bitfinex-derivatives","ETHF0:USTF0",1773408065942,26.34277482,2187.3,2185.8,6.58113301]
["bitfinex-derivatives","ETHF0:USTF0",1773408066133,26.34277482,2187.3,2185.7,26.86724657]
["bitfinex-derivatives","ETHF0:USTF0",1773408066338,26.34854186,2187.3,2185.7,26.8704574]
["bitfinex-derivatives","ETHF0:USTF0",1773408066843,26.34854186,2187.3,2185.9,26.86722657]
["bitfinex-derivatives","ETHF0:USTF0",1773408067142,26.34854186,2187.3,2186.1,26.86720657]
["bitfinex-derivatives","ETHF0:USTF0",1773408067340,26.34854186,2187.3,2185.8,26.63854657]
["bitfinex-derivatives","ETHF0:USTF0",1773408067543,26.34854186,2187.3,2185.7,0.00321083]
["bitfinex-derivatives","ETHF0:USTF0",1773408067544,26.93548482,2187.1,2185.7,0.00321083]
["bitfinex-derivatives","ETHF0:USTF0",1773408067837,26.70693482,2187.1,2185.7,0.00321083]
["bitfinex-derivatives","ETHF0:USTF0",1773408068043,26.70693482,2187.1,2185.8,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1773408068243,26.70693482,2187.1,2185.8,26.86723657]
["bitfinex-derivatives","ETHF0:USTF0",1773408068444,26.70693482,2187.1,2185.7,0.00321083]
["bitfinex-derivatives","ETHF0:USTF0",1773408068639,26.70693482,2187.1,2185.8,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1773408068845,26.70693482,2187.1,2185.7,0.00321083]
["bitfinex-derivatives","ETHF0:USTF0",1773408069146,26.70693482,2186.9,2185.7,0.00321083]
["bitfinex-derivatives","ETHF0:USTF0",1773408069340,31.35893482,2186.9,2184.8,26.86733657]
["bitfinex-derivatives","ETHF0:USTF0",1773408069741,26.70693482,2186.4,2184.9,0.69449332]
["bitfinex-derivatives","ETHF0:USTF0",1773408070047,26.70693482,2186.2,2185.1,26.86730657]
["bitfinex-derivatives","ETHF0:USTF0",1773408070246,26.70693482,2186.2,2185.3,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1773408070448,26.70693482,2186.2,2185.4,0.69449332]
["bitfinex-derivatives","ETHF0:USTF0",1773408070643,26.70693482,2186.2,2185.5,0.69449332]
["bitfinex-derivatives","ETHF0:USTF0",1773408070946,26.70693482,2186.2,2185.6,0.69449332]
["bitfinex-derivatives","ETHF0:USTF0",1773408071144,26.70693482,2186.5,2185.7,0.69449332]
["bitfinex-derivatives","ETHF0:USTF0",1773408071347,26.70693482,2186.5,2185.8,0.69449332]
["bitfinex-derivatives","ETHF0:USTF0",1773408071642,26.70693482,2186.9,2186.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773408071844,26.70693482,2186.9,2186.1,0.69449332]
["bitfinex-derivatives","ETHF0:USTF0",1773408072043,26.70693482,2186.9,2186.2,0.69449332]
["bitfinex-derivatives","ETHF0:USTF0",1773408072240,26.70693482,2186.9,2186.3,0.69449332]
["bitfinex-derivatives","ETHF0:USTF0",1773408072440,26.70693482,2186.9,2186.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773408073346,26.70693482,2186.9,2186.0,8.83367]
["bitfinex-derivatives","ETHF0:USTF0",1773408073543,0.233244,2187.4,2186.1,26.63854657]
["bitfinex-derivatives","ETHF0:USTF0",1773408073544,26.70693482,2187.2,2186.1,26.63854657]
["bitfinex-derivatives","ETHF0:USTF0",1773408073743,26.70693482,2187.2,2186.2,26.86718657]
["bitfinex-derivatives","ETHF0:USTF0",1773408073945,26.70693482,2187.2,2186.2,26.63854657]
["bitfinex-derivatives","ETHF0:USTF0",1773408074153,26.70693482,2187.2,2185.8,35.24854657]
["bitfinex-derivatives","ETHF0:USTF0",1773408076048,26.70693482,2187.2,2185.8,26.63854657]
["bitfinex-derivatives","ETHF0:USTF0",1773408076246,26.70693482,2187.2,2185.8,35.26154657]
["bitfinex-derivatives","ETHF0:USTF0",1773408078547,26.70693482,2187.2,2185.9,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1773408078752,26.70693482,2187.2,2185.7,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1773408078951,26.70693482,2187.2,2185.6,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1773408079154,26.70693482,2187.2,2185.7,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1773408079552,26.70693482,2187.2,2185.8,6.44792962]
["bitfinex-derivatives","ETHF0:USTF0",1773408079753,26.70693482,2187.2,2185.6,26.86725657]
["bitfinex-derivatives","ETHF0:USTF0",1773408080355,26.70693482,2187.2,2185.6,35.52125657]
["bitfinex-derivatives","ETHF0:USTF0",1773408080653,27.88376547,2187.0,2185.6,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1773408080849,27.88376547,2186.9,2185.6,35.90134721]
["bitfinex-derivatives","ETHF0:USTF0",1773408081047,27.88376547,2186.7,2185.1,33.7322488]
["bitfinex-derivatives","ETHF0:USTF0",1773408081252,27.88376547,2186.5,2185.1,27.2445969]
["bitfinex-derivatives","ETHF0:USTF0",1773408082752,27.88376547,2186.5,2185.1,35.9195969]
["bitfinex-derivatives","ETHF0:USTF0",1773408082950,27.88376547,2186.5,2185.1,27.2445969]
["bitfinex-derivatives","ETHF0:USTF0",1773408083149,27.88376547,2186.5,2185.2,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1773408083553,27.88376547,2186.5,2185.2,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1773408083951,27.88376547,2186.3,2185.1,8.91595969]
["bitfinex-derivatives","ETHF0:USTF0",1773408084346,27.88376547,2186.3,2185.2,0.61445623]
["bitfinex-derivatives","ETHF0:USTF0",1773408084646,27.88376547,2186.3,2185.1,0.00120969]
["bitfinex-derivatives","ETHF0:USTF0",1773408086760,27.88376547,2186.3,2185.1,27.2446069]
["bitfinex-derivatives","ETHF0:USTF0",1773408087354,28.11698916,2186.3,2185.1,35.9596069]
["bitfinex-derivatives","ETHF0:USTF0",1773408087756,28.11698916,2186.3,2185.1,27.2446069]
["bitfinex-derivatives","ETHF0:USTF0",1773408088256,28.11698916,2186.3,2185.1,0.22996969]
["bitfinex-derivatives","ETHF0:USTF0",1773408090257,28.11698916,2186.3,2185.1,27.2446069]
["bitfinex-derivatives","ETHF0:USTF0",1773408091662,28.11698916,2186.3,2185.2,6.23295375]
["bitfinex-derivatives","ETHF0:USTF0",1773408091858,28.11698916,2186.3,2185.3,6.23295375]
["bitfinex-derivatives","ETHF0:USTF0",1773408092059,28.11698916,2186.3,2185.4,6.23295375]
["bitfinex-derivatives","ETHF0:USTF0",1773408092264,28.11698916,2186.3,2185.1,27.2446069]
["bitfinex-derivatives","ETHF0:USTF0",1773408092455,28.11698916,2186.3,2185.2,6.23302674]
["bitfinex-derivatives","ETHF0:USTF0",1773408092663,28.11698916,2186.3,2185.3,6.23302674]
["bitfinex-derivatives","ETHF0:USTF0",1773408092863,28.11698916,2186.3,2185.4,6.23302674]
["bitfinex-derivatives","ETHF0:USTF0",1773408093063,28.11698916,2186.3,2185.1,27.2446069]
["bitfinex-derivatives","ETHF0:USTF0",1773408093254,28.11698916,2186.3,2185.2,6.23392621]
["bitfinex-derivatives","ETHF0:USTF0",1773408093459,28.11698916,2186.3,2185.1,27.2446069]
["bitfinex-derivatives","ETHF0:USTF0",1773408093460,28.11698916,2186.3,2185.3,6.23392621]
["bitfinex-derivatives","ETHF0:USTF0",1773408093765,28.11698916,2186.3,2185.1,27.2446069]
["bitfinex-derivatives","ETHF0:USTF0",1773408093959,28.11698916,2186.3,2185.2,6.23455085]
["bitfinex-derivatives","ETHF0:USTF0",1773408094160,28.11698916,2186.3,2185.3,6.23455085]
["bitfinex-derivatives","ETHF0:USTF0",1773408094466,27.88376547,2186.1,2184.7,39.42363254]
["bitfinex-derivatives","ETHF0:USTF0",1773408094763,27.88376547,2186.1,2184.6,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1773408094964,27.88376547,2186.1,2184.6,27.24344721]
["bitfinex-derivatives","ETHF0:USTF0",1773408095664,27.88376547,2186.1,2184.6,26.24344721]
["bitfinex-derivatives","ETHF0:USTF0",1773408096260,27.88376547,2186.1,2184.6,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1773408096463,27.88376547,2186.1,2184.6,9.02681]
["bitfinex-derivatives","ETHF0:USTF0",1773408096660,27.88376547,2186.1,2184.7,0.59457526]
["bitfinex-derivatives","ETHF0:USTF0",1773408096856,27.88376547,2186.1,2184.8,0.59457526]
["bitfinex-derivatives","ETHF0:USTF0",1773408097061,27.88376547,2186.1,2184.9,0.59457526]
["bitfinex-derivatives","ETHF0:USTF0",1773408097260,27.88376547,2186.1,2184.6,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1773408097261,27.88376547,2185.9,2184.6,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1773408097460,27.88376547,2185.7,2184.6,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1773408097661,27.88782168,2185.7,2184.4,27.01463721]
["bitfinex-derivatives","ETHF0:USTF0",1773408097860,27.88782168,2185.7,2184.4,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1773408098059,27.88782168,2185.7,2184.1,27.24349721]
["bitfinex-derivatives","ETHF0:USTF0",1773408098459,27.88376547,2185.3,2183.5,30.64463254]
["bitfinex-derivatives","ETHF0:USTF0",1773408098660,27.88376547,2185.1,2183.7,27.01463721]
["bitfinex-derivatives","ETHF0:USTF0",1773408098855,27.88376547,2184.9,2183.7,27.01463721]
["bitfinex-derivatives","ETHF0:USTF0",1773408099766,27.88376547,2184.9,2183.9,27.01463721]
["bitfinex-derivatives","ETHF0:USTF0",1773408100159,27.88376547,2185.3,2183.9,27.01463721]
["bitfinex-derivatives","ETHF0:USTF0",1773408100356,28.11018793,2185.3,2183.9,27.01463721]
["bitfinex-derivatives","ETHF0:USTF0",1773408100664,28.11018793,2185.3,2184.4,0.01449855]
["bitfinex-derivatives","ETHF0:USTF0",1773408101465,28.11018793,2185.3,2184.4,27.02913576]
["bitfinex-derivatives","ETHF0:USTF0",1773408101962,27.88376547,2185.3,2184.5,27.01463721]
["bitfinex-derivatives","ETHF0:USTF0",1773408102262,27.88376547,2185.6,2184.6,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1773408102763,28.11372495,2185.6,2184.6,27.24344721]
["bitfinex-derivatives","ETHF0:USTF0",1773408103468,28.11372495,2185.6,2184.6,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1773408103863,28.11372495,2185.6,2184.6,27.24344721]
["bitfinex-derivatives","ETHF0:USTF0",1773408104260,28.11372495,2185.6,2184.4,0.01449855]
["bitfinex-derivatives","ETHF0:USTF0",1773408104463,28.11372495,2185.6,2184.4,27.02913576]
["bitfinex-derivatives","ETHF0:USTF0",1773408104663,28.11372495,2185.6,2184.4,27.25796576]
["bitfinex-derivatives","ETHF0:USTF0",1773408105158,28.11372495,2185.6,2184.8,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1773408106061,28.11372495,2185.6,2184.8,27.75179044]
["bitfinex-derivatives","ETHF0:USTF0",1773408106062,0.22995948,2185.6,2184.8,27.75179044]
["bitfinex-derivatives","ETHF0:USTF0",1773408106265,0.00405621,2185.7,2184.8,27.75179044]
["bitfinex-derivatives","ETHF0:USTF0",1773408106665,0.00405621,2185.7,2185.3,27.52300044]
["bitfinex-derivatives","ETHF0:USTF0",1773408106867,0.00405621,2185.7,2185.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1773408107665,27.299385,2186.3,2185.2,27.75175044]
["bitfinex-derivatives","ETHF0:USTF0",1773408108171,0.01,2186.5,2185.2,27.75175044]
["bitfinex-derivatives","ETHF0:USTF0",1773408108370,0.01,2186.5,2185.4,27.75173044]
["bitfinex-derivatives","ETHF0:USTF0",1773408108764,0.0154657,2186.5,2185.6,27.75171044]
["bitfinex-derivatives","ETHF0:USTF0",1773408108968,0.0154657,2186.5,2185.8,27.52300044]
["bitfinex-derivatives","ETHF0:USTF0",1773408109169,0.0154657,2186.5,2185.9,27.52300044]
["bitfinex-derivatives","ETHF0:USTF0",1773408109370,27.299385,2186.9,2186.1,27.52300044]
["bitfinex-derivatives","ETHF0:USTF0",1773408109565,27.299385,2187.2,2186.2,28.10786332]
["bitfinex-derivatives","ETHF0:USTF0",1773408109769,27.299385,2187.2,2185.8,27.52300044]
["bitfinex-derivatives","ETHF0:USTF0",1773408109964,27.299385,2187.0,2185.4,0.00391429]
["bitfinex-derivatives","ETHF0:USTF0",1773408110370,27.30338487,2187.0,2185.4,0.00391429]
["bitfinex-derivatives","ETHF0:USTF0",1773408110572,27.30338487,2187.0,2185.4,27.52691473]
["bitfinex-derivatives","ETHF0:USTF0",1773408110775,27.30338487,2187.0,2185.4,27.13235473]
["bitfinex-derivatives","ETHF0:USTF0",1773408111570,28.50074255,2186.8,2185.1,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408111772,28.50074255,2186.6,2185.1,28.35602405]
["bitfinex-derivatives","ETHF0:USTF0",1773408112974,28.50074255,2186.6,2184.7,3.62999533]
["bitfinex-derivatives","ETHF0:USTF0",1773408113182,28.50074255,2186.2,2184.6,28.58073101]
["bitfinex-derivatives","ETHF0:USTF0",1773408113375,28.50074255,2186.2,2184.8,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408113580,28.50074255,2186.0,2184.8,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408113977,28.50074255,2186.0,2184.8,28.35342559]
["bitfinex-derivatives","ETHF0:USTF0",1773408114381,0.22868,2185.9,2184.8,0.00150458]
["bitfinex-derivatives","ETHF0:USTF0",1773408114681,28.50074255,2185.8,2184.4,0.01449855]
["bitfinex-derivatives","ETHF0:USTF0",1773408115478,0.22872,2185.5,2184.0,3.85886533]
["bitfinex-derivatives","ETHF0:USTF0",1773408115678,28.50074255,2185.4,2183.8,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408115887,28.72948255,2185.3,2183.8,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408116478,28.50074255,2185.3,2183.9,28.58081101]
["bitfinex-derivatives","ETHF0:USTF0",1773408117288,28.50074255,2185.3,2184.0,5.90011313]
["bitfinex-derivatives","ETHF0:USTF0",1773408117488,28.50074255,2185.3,2183.9,28.58081101]
["bitfinex-derivatives","ETHF0:USTF0",1773408117686,28.50074255,2184.9,2183.6,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408117886,28.50074255,2184.7,2183.6,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408118387,28.79041339,2184.7,2183.5,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408118785,28.50074255,2184.7,2183.5,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408118986,28.50074255,2184.7,2183.7,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408119285,28.50074255,2185.0,2183.9,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408120289,38.11874255,2185.3,2183.9,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408120483,38.11874255,2185.3,2184.1,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408120688,0.23136989,2185.4,2184.3,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408120983,0.23136989,2185.4,2184.4,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1773408121183,0.23136989,2185.4,2184.0,12.66099533]
["bitfinex-derivatives","ETHF0:USTF0",1773408121184,28.73211244,2185.4,2184.2,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408121793,28.50074255,2185.2,2184.4,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408121986,28.73211244,2185.4,2184.0,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1773408122191,28.73211244,2185.4,2184.1,28.87909252]
["bitfinex-derivatives","ETHF0:USTF0",1773408122393,28.73211244,2185.4,2184.4,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408122590,28.73211244,2185.4,2184.5,0.52717151]
["bitfinex-derivatives","ETHF0:USTF0",1773408122790,28.73211244,2185.4,2184.6,0.52717151]
["bitfinex-derivatives","ETHF0:USTF0",1773408122992,28.36795244,2185.7,2184.6,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408123394,28.36795244,2185.7,2184.7,0.52724417]
["bitfinex-derivatives","ETHF0:USTF0",1773408123598,28.36795244,2185.7,2184.6,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408124091,28.37120383,2185.7,2184.7,0.52723396]
["bitfinex-derivatives","ETHF0:USTF0",1773408124298,0.00325139,2185.7,2184.9,28.58070101]
["bitfinex-derivatives","ETHF0:USTF0",1773408124495,0.00325139,2185.7,2185.3,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408124790,9.673,2185.9,2185.3,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408124997,5.83787744,2185.9,2185.3,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408125196,28.50074255,2186.1,2184.8,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408125394,28.50074255,2186.1,2185.0,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408125597,28.73706193,2186.1,2184.9,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1773408125897,28.73706193,2186.1,2185.0,28.87902028]
["bitfinex-derivatives","ETHF0:USTF0",1773408126091,28.73706193,2186.1,2185.0,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408126289,0.23631938,2186.1,2185.4,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408127095,0.00412613,2186.1,2185.6,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408127293,28.50074255,2186.6,2185.6,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408127499,28.50074255,2186.6,2185.3,28.58066101]
["bitfinex-derivatives","ETHF0:USTF0",1773408127694,28.50074255,2186.4,2185.4,0.52628742]
["bitfinex-derivatives","ETHF0:USTF0",1773408127894,28.50074255,2186.4,2185.3,28.58066101]
["bitfinex-derivatives","ETHF0:USTF0",1773408128395,28.50485496,2186.4,2185.3,28.58066101]
["bitfinex-derivatives","ETHF0:USTF0",1773408128798,0.00411241,2186.4,2185.5,28.58064101]
["bitfinex-derivatives","ETHF0:USTF0",1773408129000,0.00411241,2186.4,2185.7,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408129198,0.00411241,2186.4,2185.8,29.10677314]
["bitfinex-derivatives","ETHF0:USTF0",1773408129399,0.00411241,2186.4,2185.9,0.52603741]
["bitfinex-derivatives","ETHF0:USTF0",1773408129703,28.50074255,2186.9,2185.8,28.58061101]
["bitfinex-derivatives","ETHF0:USTF0",1773408129903,28.50074255,2186.9,2186.0,28.58059101]
["bitfinex-derivatives","ETHF0:USTF0",1773408130104,28.50074255,2186.9,2185.6,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1773408130105,29.02485086,2186.9,2185.6,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408130408,28.73433653,2186.9,2185.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1773408130604,28.73433653,2186.9,2185.7,28.58062101]
["bitfinex-derivatives","ETHF0:USTF0",1773408130804,28.74006855,2186.9,2185.7,28.58062101]
["bitfinex-derivatives","ETHF0:USTF0",1773408131101,28.74006855,2186.9,2185.8,28.87796336]
["bitfinex-derivatives","ETHF0:USTF0",1773408131403,28.74006855,2186.9,2185.8,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408131605,28.74006855,2186.9,2185.4,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1773408131606,28.74006855,2186.9,2185.9,28.58060101]
["bitfinex-derivatives","ETHF0:USTF0",1773408131811,28.74006855,2186.9,2185.5,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408132003,28.74006855,2186.9,2185.7,28.58062101]
["bitfinex-derivatives","ETHF0:USTF0",1773408132403,28.74006855,2186.9,2185.8,28.87776182]
["bitfinex-derivatives","ETHF0:USTF0",1773408132599,28.74006855,2186.9,2185.8,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408134507,28.50074255,2186.5,2185.2,28.58067101]
["bitfinex-derivatives","ETHF0:USTF0",1773408134700,28.50074255,2186.5,2185.4,28.58065101]
["bitfinex-derivatives","ETHF0:USTF0",1773408134908,28.50074255,2186.8,2185.6,28.58063101]
["bitfinex-derivatives","ETHF0:USTF0",1773408135705,28.50074255,2186.8,2186.0,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1773408136513,0.239326,2186.9,2186.0,28.58058101]
["bitfinex-derivatives","ETHF0:USTF0",1773408136906,0.00573202,2186.9,2186.6,28.58052101]
["bitfinex-derivatives","ETHF0:USTF0",1773408137209,28.50074255,2187.3,2186.6,28.35749046]
["bitfinex-derivatives","ETHF0:USTF0",1773408137508,28.50074255,2187.4,2186.6,0.00556945]
["bitfinex-derivatives","ETHF0:USTF0",1773408137711,28.50074255,2187.4,2186.6,28.35749046]
["bitfinex-derivatives","ETHF0:USTF0",1773408138114,0.00558752,2187.4,2186.7,28.58051101]
["bitfinex-derivatives","ETHF0:USTF0",1773408138611,0.00558752,2187.4,2186.6,28.35749046]
["bitfinex-derivatives","ETHF0:USTF0",1773408139201,0.00558752,2187.4,2186.6,28.58608046]
["bitfinex-derivatives","ETHF0:USTF0",1773408139408,0.00558752,2187.4,2187.1,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408139607,9.813,2187.8,2187.2,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1773408139808,38.31374255,2187.8,2186.9,28.35192101]
["bitfinex-derivatives","ETHF0:USTF0",1773408140104,0.2293854,2187.8,2187.0,28.58048101]
["bitfinex-derivatives","ETHF0:USTF0",1773408140308,28.50074255,2188.1,2187.0,28.58048101]
["bitfinex-derivatives","ETHF0:USTF0",1773408140510,28.50441726,2188.1,2187.0,28.58048101]
["bitfinex-derivatives","ETHF0:USTF0",1773408140913,0.00367471,2188.1,2187.4,28.97060587]
["bitfinex-derivatives","ETHF0:USTF0",1773408142102,0.00367471,2188.1,2187.4,28.16580587]
["bitfinex-derivatives","ETHF0:USTF0",1773408142606,28.10691138,2188.1,2186.9,28.74209587]
["bitfinex-derivatives","ETHF0:USTF0",1773408142811,0.00367471,2188.1,2187.1,28.74209587]
["bitfinex-derivatives","ETHF0:USTF0",1773408143106,0.00367471,2188.1,2187.3,28.74209587]
["bitfinex-derivatives","ETHF0:USTF0",1773408143309,0.22831,2189.4,2186.8,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1773408143310,28.10323667,2188.9,2187.7,28.74209587]
["bitfinex-derivatives","ETHF0:USTF0",1773408143509,28.39780787,2188.9,2187.8,28.97057587]
["bitfinex-derivatives","ETHF0:USTF0",1773408143701,0.22778576,2188.9,2187.8,28.74209587]
["bitfinex-derivatives","ETHF0:USTF0",1773408143905,28.10323667,2189.2,2188.2,28.97052587]
["bitfinex-derivatives","ETHF0:USTF0",1773408144405,28.10827803,2189.2,2188.2,28.97638112]
["bitfinex-derivatives","ETHF0:USTF0",1773408144807,0.00504136,2189.2,2188.2,28.97638112]
["bitfinex-derivatives","ETHF0:USTF0",1773408145003,0.00504136,2189.2,2188.4,28.97051587]
["bitfinex-derivatives","ETHF0:USTF0",1773408145411,26.65163803,2189.2,2188.2,28.74795112]
["bitfinex-derivatives","ETHF0:USTF0",1773408145907,26.65163803,2189.2,2187.9,28.74209587]
["bitfinex-derivatives","ETHF0:USTF0",1773408146512,28.10323667,2188.9,2187.9,28.74209587]
["bitfinex-derivatives","ETHF0:USTF0",1773408146705,28.10323667,2188.9,2187.0,28.74209587]
["bitfinex-derivatives","ETHF0:USTF0",1773408146706,29.99910376,2188.6,2187.0,28.74209587]
["bitfinex-derivatives","ETHF0:USTF0",1773408147010,28.10323667,2187.7,2186.4,28.74209587]
["bitfinex-derivatives","ETHF0:USTF0",1773408147215,28.10323667,2187.5,2186.4,28.74209587]
["bitfinex-derivatives","ETHF0:USTF0",1773408148004,28.10323667,2187.5,2186.4,28.74679123]
["bitfinex-derivatives","ETHF0:USTF0",1773408149813,28.10323667,2187.5,2186.4,0.00469536]
["bitfinex-derivatives","ETHF0:USTF0",1773408150018,28.10323667,2187.3,2186.1,28.74209587]
["bitfinex-derivatives","ETHF0:USTF0",1773408150920,28.10323667,2187.3,2185.8,28.74209587]
["bitfinex-derivatives","ETHF0:USTF0",1773408151114,0.22347286,2187.5,2186.0,28.74209587]
["bitfinex-derivatives","ETHF0:USTF0",1773408151309,0.0795404,2189.1,2187.0,28.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1773408151310,28.10323667,2188.2,2187.0,28.75591718]
["bitfinex-derivatives","ETHF0:USTF0",1773408151815,28.10323667,2188.2,2187.0,0.01382131]
["bitfinex-derivatives","ETHF0:USTF0",1773408152815,28.10323667,2188.2,2186.7,28.97068587]
["bitfinex-derivatives","ETHF0:USTF0",1773408152816,28.10323667,2187.9,2186.7,28.97068587]
["bitfinex-derivatives","ETHF0:USTF0",1773408153014,28.10323667,2187.9,2186.7,28.74209587]
["bitfinex-derivatives","ETHF0:USTF0",1773408153216,28.10323667,2187.9,2186.2,28.74209587]
["bitfinex-derivatives","ETHF0:USTF0",1773408153613,28.10323667,2187.5,2186.2,28.74209587]
["bitfinex-derivatives","ETHF0:USTF0",1773408153811,28.10323667,2187.3,2186.2,28.74209587]
["bitfinex-derivatives","ETHF0:USTF0",1773408155017,28.10323667,2187.3,2186.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1773408155018,1.89586709,2186.8,2185.8,0.00333476]
["bitfinex-derivatives","ETHF0:USTF0",1773408155216,28.10323667,2186.7,2185.8,0.00333476]
["bitfinex-derivatives","ETHF0:USTF0",1773408155417,37.99123667,2186.7,2185.8,0.00333476]
["bitfinex-derivatives","ETHF0:USTF0",1773408155617,28.10323667,2186.6,2185.8,0.00333476]
["bitfinex-derivatives","ETHF0:USTF0",1773408156014,28.10323667,2186.6,2184.9,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1773408156222,28.10323667,2186.6,2185.3,28.74209587]
["bitfinex-derivatives","ETHF0:USTF0",1773408156520,28.10323667,2186.3,2184.9,28.74209587]
["bitfinex-derivatives","ETHF0:USTF0",1773408157021,28.10323667,2186.3,2184.9,28.74625627]
["bitfinex-derivatives","ETHF0:USTF0",1773408157817,28.10323667,2186.3,2184.9,28.34721627]
["bitfinex-derivatives","ETHF0:USTF0",1773408158620,28.10323667,2186.3,2184.9,0.0041604]
["bitfinex-derivatives","ETHF0:USTF0",1773408158818,28.10323667,2185.8,2184.9,0.0041604]
["bitfinex-derivatives","ETHF0:USTF0",1773408159122,28.10323667,2185.7,2184.9,0.0041604]
["bitfinex-derivatives","ETHF0:USTF0",1773408160818,28.10323667,2186.2,2184.9,28.74625627]
["bitfinex-derivatives","ETHF0:USTF0",1773408161018,28.10323667,2186.2,2185.2,28.97084587]
["bitfinex-derivatives","ETHF0:USTF0",1773408162519,0.22327105,2186.3,2185.2,28.97084587]
["bitfinex-derivatives","ETHF0:USTF0",1773408162720,9.888,2186.4,2185.6,28.97079587]
["bitfinex-derivatives","ETHF0:USTF0",1773408164827,28.10802652,2186.8,2185.6,28.97079587]
["bitfinex-derivatives","ETHF0:USTF0",1773408165022,28.34110546,2186.8,2185.6,28.97079587]
["bitfinex-derivatives","ETHF0:USTF0",1773408165525,28.10323667,2186.6,2185.6,28.97079587]
["bitfinex-derivatives","ETHF0:USTF0",1773408166126,28.10323667,2186.6,2185.1,28.54035884]
["bitfinex-derivatives","ETHF0:USTF0",1773408166823,26.73144098,2186.2,2185.1,28.54035884]
["bitfinex-derivatives","ETHF0:USTF0",1773408167222,1.89586709,2186.3,2185.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1773408167223,26.73144098,2186.0,2185.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1773408167521,26.73144098,2186.0,2184.9,0.0041604]
["bitfinex-derivatives","ETHF0:USTF0",1773408168318,26.73144098,2186.0,2184.9,28.54451924]
["bitfinex-derivatives","ETHF0:USTF0",1773408168530,26.73144098,2186.0,2185.0,28.76912884]
["bitfinex-derivatives","ETHF0:USTF0",1773408169724,26.73144098,2186.0,2184.9,0.0041604]
["bitfinex-derivatives","ETHF0:USTF0",1773408170026,26.73144098,2186.0,2184.7,28.17275924]
["bitfinex-derivatives","ETHF0:USTF0",1773408170329,26.73144098,2186.0,2184.5,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1773408170524,26.73144098,2186.0,2184.5,28.76917884]
["bitfinex-derivatives","ETHF0:USTF0",1773408171032,26.73144098,2186.0,2184.5,28.77239416]
["bitfinex-derivatives","ETHF0:USTF0",1773408171223,26.73144098,2186.0,2184.9,26.77176754]
["bitfinex-derivatives","ETHF0:USTF0",1773408171623,26.73144098,2186.0,2185.5,0.00243385]
["bitfinex-derivatives","ETHF0:USTF0",1773408171823,26.73144098,2186.0,2184.9,26.77176754]
["bitfinex-derivatives","ETHF0:USTF0",1773408172224,26.96467382,2186.0,2184.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1773408172526,26.58875382,2186.0,2184.6,26.54299754]
["bitfinex-derivatives","ETHF0:USTF0",1773408172727,27.87366687,2185.8,2184.5,0.00321532]
["bitfinex-derivatives","ETHF0:USTF0",1773408174220,0.23323284,2186.0,2185.0,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1773408174424,27.87366687,2185.9,2185.1,26.54299754]
["bitfinex-derivatives","ETHF0:USTF0",1773408174925,27.87366687,2186.5,2185.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1773408175229,28.10101688,2186.5,2185.6,26.77169754]
["bitfinex-derivatives","ETHF0:USTF0",1773408175928,28.10101688,2186.5,2185.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1773408176230,28.10101688,2186.5,2185.6,26.77169754]
["bitfinex-derivatives","ETHF0:USTF0",1773408179630,28.10101688,2186.5,2185.1,26.54299754]
["bitfinex-derivatives","ETHF0:USTF0",1773408179631,34.57288397,2186.5,2185.1,26.54299754]
["bitfinex-derivatives","ETHF0:USTF0",1773408179832,34.80150397,2186.5,2185.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1773408180934,28.10101688,2186.5,2185.2,26.54299754]
["bitfinex-derivatives","ETHF0:USTF0",1773408182328,28.10101688,2186.5,2185.3,27.29883693]
["bitfinex-derivatives","ETHF0:USTF0",1773408182530,28.10101688,2186.5,2186.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773408182725,0.22735001,2186.5,2186.0,26.77166754]
["bitfinex-derivatives","ETHF0:USTF0",1773408182926,27.87845672,2186.8,2186.0,26.77166754]
["bitfinex-derivatives","ETHF0:USTF0",1773408183329,27.87845672,2186.8,2186.1,27.06970818]
["bitfinex-derivatives","ETHF0:USTF0",1773408183533,27.87845672,2186.8,2186.2,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1773408185236,28.33995609,2186.8,2185.0,26.54299754]
["bitfinex-derivatives","ETHF0:USTF0",1773408185431,0.22863,2186.4,2185.1,27.0702311]
["bitfinex-derivatives","ETHF0:USTF0",1773408185631,27.87366687,2186.2,2184.8,26.54299754]
["bitfinex-derivatives","ETHF0:USTF0",1773408185833,27.87366687,2186.2,2185.0,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1773408186034,27.87366687,2186.2,2185.1,27.07042819]
["bitfinex-derivatives","ETHF0:USTF0",1773408186329,27.87366687,2186.0,2184.5,26.77181754]
["bitfinex-derivatives","ETHF0:USTF0",1773408186535,27.87366687,2185.8,2184.1,26.54299754]
["bitfinex-derivatives","ETHF0:USTF0",1773408186837,27.87366687,2185.6,2184.1,26.54299754]
["bitfinex-derivatives","ETHF0:USTF0",1773408187432,27.87366687,2185.6,2184.1,26.54380078]
["bitfinex-derivatives","ETHF0:USTF0",1773408188237,27.87366687,2185.6,2184.2,26.77184754]
["bitfinex-derivatives","ETHF0:USTF0",1773408189134,28.10323743,2185.6,2184.2,26.77184754]
["bitfinex-derivatives","ETHF0:USTF0",1773408189937,28.10323743,2185.6,2184.2,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1773408190335,28.10323743,2185.6,2184.2,26.77184754]
["bitfinex-derivatives","ETHF0:USTF0",1773408193951,28.10323743,2185.6,2184.1,0.00080324]
["bitfinex-derivatives","ETHF0:USTF0",1773408193952,28.10323743,2185.6,2184.7,26.77179754]
["bitfinex-derivatives","ETHF0:USTF0",1773408194248,0.22957056,2185.6,2184.7,26.77179754]
["bitfinex-derivatives","ETHF0:USTF0",1773408194449,27.87366687,2185.9,2184.7,26.77179754]
["bitfinex-derivatives","ETHF0:USTF0",1773408194646,27.87366687,2186.2,2185.1,26.77174754]
["bitfinex-derivatives","ETHF0:USTF0",1773408195552,27.87366687,2186.5,2185.3,26.77173754]
["bitfinex-derivatives","ETHF0:USTF0",1773408195946,28.10456053,2186.5,2185.3,26.77173754]
["bitfinex-derivatives","ETHF0:USTF0",1773408197850,0.23089366,2186.5,2185.3,26.77173754]
["bitfinex-derivatives","ETHF0:USTF0",1773408198044,27.87366687,2186.5,2185.3,26.77173754]
["bitfinex-derivatives","ETHF0:USTF0",1773408199050,27.87366687,2186.5,2185.7,26.77168754]
["bitfinex-derivatives","ETHF0:USTF0",1773408199245,27.87366687,2186.5,2185.7,26.77249078]
["bitfinex-derivatives","ETHF0:USTF0",1773408200147,10.16648718,2186.6,2185.7,26.77249078]
["bitfinex-derivatives","ETHF0:USTF0",1773408200352,28.10115405,2186.6,2185.7,26.77249078]
["bitfinex-derivatives","ETHF0:USTF0",1773408200550,28.10115405,2186.6,2185.7,0.00080324]
["bitfinex-derivatives","ETHF0:USTF0",1773408200857,28.10115405,2186.6,2185.7,24.8278867]
["bitfinex-derivatives","ETHF0:USTF0",1773408201450,28.10115405,2186.6,2185.8,25.05577346]
["bitfinex-derivatives","ETHF0:USTF0",1773408202555,28.10115405,2186.6,2185.8,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1773408203147,28.10115405,2186.6,2185.7,0.00080324]
["bitfinex-derivatives","ETHF0:USTF0",1773408203858,0.22854,2187.3,2185.7,0.00080324]
["bitfinex-derivatives","ETHF0:USTF0",1773408203859,27.01438294,2187.8,2186.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1773408204055,27.01438294,2187.6,2186.7,25.05567346]
["bitfinex-derivatives","ETHF0:USTF0",1773408204259,9.979,2188.2,2187.3,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408204260,27.01438294,2188.1,2187.3,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408204559,9.979,2188.2,2187.5,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408204857,0.00437385,2188.2,2187.7,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408205658,9.989,2188.6,2187.7,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408206055,27.31481423,2190.1,2187.9,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408206360,9.993,2190.2,2189.1,25.05542346]
["bitfinex-derivatives","ETHF0:USTF0",1773408206558,0.00398842,2190.2,2189.1,25.05905687]
["bitfinex-derivatives","ETHF0:USTF0",1773408206862,27.01837136,2190.2,2189.1,24.83071687]
["bitfinex-derivatives","ETHF0:USTF0",1773408207656,0.00398842,2190.2,2189.1,24.83071687]
["bitfinex-derivatives","ETHF0:USTF0",1773408207855,1.07096712,2191.5,2190.1,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408207856,27.01438294,2191.4,2190.1,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408208158,17.46169511,2193.3,2190.1,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408208159,27.01438294,2192.2,2190.1,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408208361,27.01438294,2192.2,2190.7,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408208749,27.01438294,2192.2,2190.7,24.83243349]
["bitfinex-derivatives","ETHF0:USTF0",1773408208750,27.01877147,2192.2,2190.7,24.83243349]
["bitfinex-derivatives","ETHF0:USTF0",1773408208950,27.01438294,2192.0,2190.7,0.00535003]
["bitfinex-derivatives","ETHF0:USTF0",1773408209155,27.01438294,2191.8,2190.7,0.00535003]
["bitfinex-derivatives","ETHF0:USTF0",1773408209555,27.01438294,2191.6,2190.3,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408210058,27.01438294,2191.9,2190.3,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408210558,27.01438294,2191.9,2190.3,24.83091779]
["bitfinex-derivatives","ETHF0:USTF0",1773408210758,27.01438294,2191.5,2190.3,0.00383433]
["bitfinex-derivatives","ETHF0:USTF0",1773408210959,27.01438294,2191.3,2190.3,0.00383433]
["bitfinex-derivatives","ETHF0:USTF0",1773408211256,27.01438294,2191.3,2189.7,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408212356,27.01438294,2191.3,2189.7,24.83185446]
["bitfinex-derivatives","ETHF0:USTF0",1773408212956,37.04938294,2191.3,2189.7,24.83185446]
["bitfinex-derivatives","ETHF0:USTF0",1773408213356,37.04938294,2191.3,2189.9,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408213559,27.01438294,2191.2,2190.0,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408213860,27.01438294,2191.2,2189.7,24.83185446]
["bitfinex-derivatives","ETHF0:USTF0",1773408214057,27.01438294,2191.2,2189.7,25.06013446]
["bitfinex-derivatives","ETHF0:USTF0",1773408214459,27.01438294,2191.2,2189.7,24.83185446]
["bitfinex-derivatives","ETHF0:USTF0",1773408214962,27.01438294,2191.2,2189.7,0.004771]
["bitfinex-derivatives","ETHF0:USTF0",1773408215158,27.01438294,2191.0,2189.7,0.004771]
["bitfinex-derivatives","ETHF0:USTF0",1773408215362,27.01438294,2190.8,2188.9,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1773408215557,27.01438294,2190.8,2188.9,25.05544346]
["bitfinex-derivatives","ETHF0:USTF0",1773408215759,27.01438294,2190.6,2188.9,25.05544346]
["bitfinex-derivatives","ETHF0:USTF0",1773408216353,27.01769055,2190.6,2188.9,25.05544346]
["bitfinex-derivatives","ETHF0:USTF0",1773408217561,27.01769055,2190.6,2188.9,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1773408217764,27.01769055,2190.6,2186.5,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1773408217765,27.01438294,2190.4,2188.6,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408218361,27.01438294,2190.4,2188.8,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408219267,27.01438294,2190.4,2186.1,12.1124719]
["bitfinex-derivatives","ETHF0:USTF0",1773408219268,27.01438294,2190.2,2189.0,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408219561,0.00330761,2190.6,2187.0,5.62249]
["bitfinex-derivatives","ETHF0:USTF0",1773408219562,27.01438294,2190.4,2189.2,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408220261,10.102,2190.5,2188.8,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408220462,27.01438294,2191.8,2190.3,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408220668,27.01438294,2191.8,2190.9,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1773408220966,27.01438294,2191.8,2190.3,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1773408220967,27.01438294,2191.8,2190.3,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408221366,27.01438294,2191.8,2190.2,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1773408221568,27.02010048,2191.8,2190.2,0.23152761]
["bitfinex-derivatives","ETHF0:USTF0",1773408222367,27.02010048,2191.8,2190.2,25.05861107]
["bitfinex-derivatives","ETHF0:USTF0",1773408222667,27.02010048,2191.8,2190.2,0.23152761]
["bitfinex-derivatives","ETHF0:USTF0",1773408222862,4.576,2192.7,2190.2,0.23152761]
["bitfinex-derivatives","ETHF0:USTF0",1773408222863,27.01438294,2193.9,2190.4,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1773408223061,27.01438294,2193.9,2192.3,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408223264,27.01438294,2193.9,2190.8,5.61292]
["bitfinex-derivatives","ETHF0:USTF0",1773408223265,27.01438294,2193.9,2192.7,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408223463,0.3047969,2194.8,2192.5,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408223464,27.01438294,2194.1,2192.5,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408223663,27.01438294,2193.9,2192.2,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408223865,27.01438294,2193.7,2192.2,24.83060708]
["bitfinex-derivatives","ETHF0:USTF0",1773408224169,27.01438294,2193.5,2192.2,0.00352362]
["bitfinex-derivatives","ETHF0:USTF0",1773408224568,27.01438294,2193.3,2192.2,0.00352362]
["bitfinex-derivatives","ETHF0:USTF0",1773408225065,27.01438294,2193.1,2190.8,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408225370,0.07937513,2193.8,2190.8,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408225371,27.01438294,2192.9,2190.8,24.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1773408225570,27.01438294,2192.9,2190.1,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1773408225571,24.09873954,2193.9,2192.1,23.77426316]
["bitfinex-derivatives","ETHF0:USTF0",1773408226069,24.09530869,2193.7,2192.1,23.77426316]
["bitfinex-derivatives","ETHF0:USTF0",1773408226267,24.09530869,2193.7,2191.5,23.77426316]
["bitfinex-derivatives","ETHF0:USTF0",1773408226864,24.09530869,2193.5,2191.6,23.77426316]
["bitfinex-derivatives","ETHF0:USTF0",1773408227769,24.09530869,2193.3,2191.6,23.77426316]
["bitfinex-derivatives","ETHF0:USTF0",1773408228069,24.09530869,2193.1,2191.6,23.77426316]
["bitfinex-derivatives","ETHF0:USTF0",1773408228269,34.30330869,2193.0,2191.6,23.77426316]
["bitfinex-derivatives","ETHF0:USTF0",1773408228470,10.211,2192.9,2191.6,23.77426316]
["bitfinex-derivatives","ETHF0:USTF0",1773408228666,24.09530869,2193.0,2191.6,23.77426316]
["bitfinex-derivatives","ETHF0:USTF0",1773408228867,10.218,2192.9,2191.6,23.77426316]
["bitfinex-derivatives","ETHF0:USTF0",1773408229067,24.09530869,2192.8,2191.6,23.77426316]
["bitfinex-derivatives","ETHF0:USTF0",1773408229370,24.09530869,2192.8,2190.8,23.77426316]
["bitfinex-derivatives","ETHF0:USTF0",1773408229569,24.09530869,2192.6,2191.1,23.77426316]
["bitfinex-derivatives","ETHF0:USTF0",1773408229767,0.2279,2193.4,2191.1,23.77426316]
["bitfinex-derivatives","ETHF0:USTF0",1773408230065,0.3047969,2194.8,2191.1,23.77426316]
["bitfinex-derivatives","ETHF0:USTF0",1773408230066,24.09530869,2194.5,2192.3,21.32683768]
["bitfinex-derivatives","ETHF0:USTF0",1773408230269,24.09530869,2194.5,2193.2,21.32683768]
["bitfinex-derivatives","ETHF0:USTF0",1773408230766,24.09530869,2194.3,2192.8,22.00870558]
["bitfinex-derivatives","ETHF0:USTF0",1773408230968,10.244,2194.4,2192.8,22.00870558]
["bitfinex-derivatives","ETHF0:USTF0",1773408230969,25.30429724,2194.1,2192.8,22.00870558]
["bitfinex-derivatives","ETHF0:USTF0",1773408231163,25.30916484,2194.1,2192.8,22.01237698]
["bitfinex-derivatives","ETHF0:USTF0",1773408231567,25.30916484,2194.1,2192.8,0.0036714]
["bitfinex-derivatives","ETHF0:USTF0",1773408231766,25.30429724,2193.9,2192.8,0.0036714]
["bitfinex-derivatives","ETHF0:USTF0",1773408231976,25.30429724,2193.7,2192.8,0.0036714]
["bitfinex-derivatives","ETHF0:USTF0",1773408232274,25.30429724,2193.5,2192.8,0.0036714]
["bitfinex-derivatives","ETHF0:USTF0",1773408232566,25.30429724,2193.4,2192.1,21.84525231]
["bitfinex-derivatives","ETHF0:USTF0",1773408234268,0.0048676,2194.1,2192.1,21.84525231]
["bitfinex-derivatives","ETHF0:USTF0",1773408234269,25.30429724,2193.2,2192.1,21.84525231]
["bitfinex-derivatives","ETHF0:USTF0",1773408234472,25.30429724,2193.0,2191.8,21.9599314]
["bitfinex-derivatives","ETHF0:USTF0",1773408234771,25.30429724,2193.0,2190.2,13.41964218]
["bitfinex-derivatives","ETHF0:USTF0",1773408234772,25.30429724,2192.8,2191.3,21.63154845]
["bitfinex-derivatives","ETHF0:USTF0",1773408235073,25.30429724,2192.8,2191.4,21.51409028]
["bitfinex-derivatives","ETHF0:USTF0",1773408235869,25.30429724,2192.6,2191.2,21.75889536]
["bitfinex-derivatives","ETHF0:USTF0",1773408236073,25.30429724,2192.6,2191.2,21.53077536]
["bitfinex-derivatives","ETHF0:USTF0",1773408236270,25.30429724,2192.6,2190.7,21.41387101]
["bitfinex-derivatives","ETHF0:USTF0",1773408236773,25.30429724,2192.3,2190.7,21.41387101]
["bitfinex-derivatives","ETHF0:USTF0",1773408236975,25.30429724,2192.1,2190.7,21.41387101]
["bitfinex-derivatives","ETHF0:USTF0",1773408237969,25.30429724,2191.9,2190.7,21.41387101]
["bitfinex-derivatives","ETHF0:USTF0",1773408238677,25.30429724,2191.9,2190.4,25.55355823]
["bitfinex-derivatives","ETHF0:USTF0",1773408238873,25.30429724,2194.2,2193.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1773408239775,25.30429724,2194.0,2193.3,0.23144814]
["bitfinex-derivatives","ETHF0:USTF0",1773408240072,25.30429724,2194.0,2193.3,0.00354814]
["bitfinex-derivatives","ETHF0:USTF0",1773408240271,25.30429724,2194.0,2192.7,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1773408240471,25.30429724,2193.6,2192.1,25.78158823]
["bitfinex-derivatives","ETHF0:USTF0",1773408240672,25.30429724,2193.4,2191.7,25.55355823]
["bitfinex-derivatives","ETHF0:USTF0",1773408240873,25.30429724,2193.2,2191.7,25.55355823]
["bitfinex-derivatives","ETHF0:USTF0",1773408241370,25.30429724,2194.1,2192.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1773408241675,25.30429724,2193.7,2192.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1773408242066,25.30429724,2193.1,2191.1,25.55355823]
["bitfinex-derivatives","ETHF0:USTF0",1773408242264,25.30429724,2192.9,2191.1,25.55355823]
["bitfinex-derivatives","ETHF0:USTF0",1773408242468,25.30429724,2192.5,2191.1,25.55355823]
["bitfinex-derivatives","ETHF0:USTF0",1773408242670,25.30429724,2192.3,2191.1,25.55355823]
["bitfinex-derivatives","ETHF0:USTF0",1773408242868,10.378,2192.2,2191.2,25.78167823]
["bitfinex-derivatives","ETHF0:USTF0",1773408243280,10.381,2192.3,2191.2,25.78167823]
["bitfinex-derivatives","ETHF0:USTF0",1773408243571,25.30429724,2192.2,2191.2,25.78167823]
["bitfinex-derivatives","ETHF0:USTF0",1773408243774,25.30429724,2192.2,2191.2,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1773408244876,25.30429724,2191.9,2191.2,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1773408245071,10.399,2191.8,2190.6,25.78173823]
["bitfinex-derivatives","ETHF0:USTF0",1773408245271,25.30429724,2191.7,2190.6,25.78173823]
["bitfinex-derivatives","ETHF0:USTF0",1773408245470,25.30772809,2191.7,2190.6,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1773408245667,25.30429724,2191.7,2190.0,25.78179823]
["bitfinex-derivatives","ETHF0:USTF0",1773408246074,25.30429724,2191.5,2190.0,25.78179823]
["bitfinex-derivatives","ETHF0:USTF0",1773408246276,25.30429724,2191.3,2190.0,25.78179823]
["bitfinex-derivatives","ETHF0:USTF0",1773408246473,25.30429724,2190.9,2190.0,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1773408246673,10.415,2190.8,2190.0,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1773408246878,35.71929724,2190.8,2190.0,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1773408247077,10.415,2190.8,2190.0,25.78179823]
["bitfinex-derivatives","ETHF0:USTF0",1773408248471,25.30429724,2190.7,2189.7,25.55355823]
["bitfinex-derivatives","ETHF0:USTF0",1773408248675,25.30429724,2190.7,2189.6,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1773408249077,25.30429724,2190.5,2189.6,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1773408249574,25.30429724,2190.7,2189.6,25.78184823]
["bitfinex-derivatives","ETHF0:USTF0",1773408249779,0.00428879,2190.9,2190.1,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1773408249780,25.30858603,2190.9,2190.1,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1773408249978,25.30429724,2190.4,2189.5,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1773408250184,35.76529724,2190.4,2189.5,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1773408250477,25.30429724,2190.3,2189.5,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1773408251370,25.30429724,2190.6,2189.9,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1773408251579,0.00428879,2190.9,2189.9,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1773408251580,25.30858603,2190.9,2189.9,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1773408251980,10.486,2190.8,2189.9,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1773408252377,25.30858603,2190.9,2189.9,25.78180823]
["bitfinex-derivatives","ETHF0:USTF0",1773408252576,0.00428879,2190.9,2190.4,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1773408252778,10.497,2191.5,2190.9,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1773408253079,35.80329724,2191.6,2190.9,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1773408253276,10.503,2191.5,2190.9,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1773408253681,10.50643085,2191.5,2190.9,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1773408253872,35.81118273,2191.5,2190.9,0.23184223]
["bitfinex-derivatives","ETHF0:USTF0",1773408254176,0.00343085,2191.3,2190.9,0.23184223]
["bitfinex-derivatives","ETHF0:USTF0",1773408254376,25.30429724,2191.3,2190.9,0.23184223]
["bitfinex-derivatives","ETHF0:USTF0",1773408254575,25.30429724,2191.3,2190.3,25.55355823]
["bitfinex-derivatives","ETHF0:USTF0",1773408254776,25.30429724,2191.3,2190.4,25.78176823]
["bitfinex-derivatives","ETHF0:USTF0",1773408255180,10.527,2191.2,2190.4,25.78176823]
["bitfinex-derivatives","ETHF0:USTF0",1773408255681,10.533,2191.2,2190.4,25.78304445]
["bitfinex-derivatives","ETHF0:USTF0",1773408255881,25.30429724,2191.1,2189.7,25.55355823]
["bitfinex-derivatives","ETHF0:USTF0",1773408256082,25.30429724,2191.1,2189.7,25.78183823]
["bitfinex-derivatives","ETHF0:USTF0",1773408256279,25.30429724,2190.5,2189.7,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1773408256477,25.30429724,2190.4,2189.7,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1773408256677,35.85029724,2190.5,2190.1,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1773408256872,25.30429724,2190.4,2189.4,25.55355823]
["bitfinex-derivatives","ETHF0:USTF0",1773408257075,25.30429724,2190.4,2189.0,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1773408257076,25.30429724,2190.4,2189.0,35.21355823]
["bitfinex-derivatives","ETHF0:USTF0",1773408257274,25.30429724,2190.2,2189.0,25.55355823]
["bitfinex-derivatives","ETHF0:USTF0",1773408257678,25.30429724,2190.2,2188.4,3.52230877]
["bitfinex-derivatives","ETHF0:USTF0",1773408257679,25.30429724,2190.2,2188.4,3.22230877]
["bitfinex-derivatives","ETHF0:USTF0",1773408257986,25.30429724,2189.8,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773408258276,25.30429724,2189.6,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773408258875,0.00343085,2189.5,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773408259076,0.00334488,2189.8,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773408259381,35.88829724,2189.7,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773408259681,35.89329724,2189.7,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773408259886,25.30772809,2189.5,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773408260382,25.30772809,2189.4,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773408260585,25.30429724,2189.4,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773408260779,22.66220243,2190.9,2190.0,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1773408260979,22.66220243,2191.6,2190.1,23.17098392]
["bitfinex-derivatives","ETHF0:USTF0",1773408261183,22.66220243,2191.6,2190.9,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1773408261382,22.66220243,2191.3,2190.9,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1773408261581,22.66220243,2191.3,2190.3,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1773408261780,22.66667828,2191.3,2190.3,0.23155488]
["bitfinex-derivatives","ETHF0:USTF0",1773408261985,22.66220243,2191.1,2190.3,0.23155488]
["bitfinex-derivatives","ETHF0:USTF0",1773408262483,0.00343085,2190.8,2190.3,0.23155488]
["bitfinex-derivatives","ETHF0:USTF0",1773408262675,22.66563328,2190.8,2190.3,0.23155488]
["bitfinex-derivatives","ETHF0:USTF0",1773408262880,22.66220243,2190.8,2190.0,23.17098392]
["bitfinex-derivatives","ETHF0:USTF0",1773408263485,22.66220243,2190.8,2190.3,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1773408263685,22.66220243,2190.8,2189.6,23.39926392]
["bitfinex-derivatives","ETHF0:USTF0",1773408263988,10.642,2190.9,2189.6,23.39926392]
["bitfinex-derivatives","ETHF0:USTF0",1773408263989,22.66563328,2190.7,2189.6,23.39926392]
["bitfinex-derivatives","ETHF0:USTF0",1773408264187,22.66220243,2190.7,2189.6,23.39926392]
["bitfinex-derivatives","ETHF0:USTF0",1773408264387,22.66563328,2190.7,2189.6,23.39926392]
["bitfinex-derivatives","ETHF0:USTF0",1773408264585,22.66220243,2190.7,2190.1,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1773408264980,22.66220243,2190.7,2189.6,23.17098392]
["bitfinex-derivatives","ETHF0:USTF0",1773408264981,22.66220243,2190.7,2189.7,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1773408266386,22.66220243,2190.7,2189.7,23.39926392]
["bitfinex-derivatives","ETHF0:USTF0",1773408266687,33.32920243,2190.9,2190.3,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1773408267689,22.66667828,2191.3,2190.3,23.39920392]
["bitfinex-derivatives","ETHF0:USTF0",1773408268586,22.66220243,2191.5,2190.9,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1773408269591,22.66687415,2191.5,2190.9,0.23197596]
["bitfinex-derivatives","ETHF0:USTF0",1773408269883,22.66220243,2191.3,2190.3,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1773408270285,33.35320243,2191.3,2190.3,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1773408270487,22.66220243,2191.2,2190.3,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1773408272296,22.66220243,2191.2,2190.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1773408273595,33.36787415,2191.5,2190.5,23.39918392]
["bitfinex-derivatives","ETHF0:USTF0",1773408273994,22.66220243,2191.8,2191.0,23.39912392]
["bitfinex-derivatives","ETHF0:USTF0",1773408274192,22.66220243,2191.8,2191.4,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1773408275088,22.66220243,2192.1,2191.4,0.23263124]
["bitfinex-derivatives","ETHF0:USTF0",1773408276198,22.66599348,2192.1,2191.4,0.23263124]
["bitfinex-derivatives","ETHF0:USTF0",1773408277493,22.66599348,2192.1,2190.9,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1773408278697,22.66599348,2192.1,2190.9,0.23136868]
["bitfinex-derivatives","ETHF0:USTF0",1773408280397,22.66220243,2191.9,2190.9,0.23136868]
["bitfinex-derivatives","ETHF0:USTF0",1773408281994,22.66220243,2191.7,2190.9,0.23136868]
["bitfinex-derivatives","ETHF0:USTF0",1773408289694,22.66220243,2191.7,2189.4,42.73790385]
["bitfinex-derivatives","ETHF0:USTF0",1773408289695,22.66220243,2191.7,2190.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1773408290803,22.66220243,2191.7,2190.4,0.22916692]
["bitfinex-derivatives","ETHF0:USTF0",1773408291108,22.64317829,2191.5,2190.8,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1773408292301,22.64317829,2191.5,2190.4,0.00096692]
["bitfinex-derivatives","ETHF0:USTF0",1773408292903,22.64317829,2191.1,2189.8,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1773408293100,22.64317829,2190.9,2189.8,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1773408295600,22.64317829,2190.9,2189.3,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1773408295806,22.64317829,2190.7,2189.3,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1773408296111,22.64317829,2190.7,2189.3,22.10733437]
["bitfinex-derivatives","ETHF0:USTF0",1773408297607,12.64838409,2191.0,2189.0,21.87902437]
["bitfinex-derivatives","ETHF0:USTF0",1773408297608,22.64317829,2190.5,2189.0,21.87902437]
["bitfinex-derivatives","ETHF0:USTF0",1773408297809,22.64317829,2190.3,2188.8,22.10739437]
["bitfinex-derivatives","ETHF0:USTF0",1773408298306,22.64317829,2190.3,2188.8,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1773408298505,22.64317829,2190.3,2188.8,22.10739437]
["bitfinex-derivatives","ETHF0:USTF0",1773408299203,22.64317829,2190.3,2188.8,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1773408300309,0.2283,2189.6,2187.9,22.10749437]
["bitfinex-derivatives","ETHF0:USTF0",1773408300511,22.64317829,2189.4,2187.9,22.10749437]
["bitfinex-derivatives","ETHF0:USTF0",1773408301510,2.51637529,2189.1,2187.3,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1773408301705,22.64317829,2189.0,2187.3,22.10755437]
["bitfinex-derivatives","ETHF0:USTF0",1773408302005,22.64317829,2188.8,2187.8,22.10749437]
["bitfinex-derivatives","ETHF0:USTF0",1773408302205,22.64317829,2188.8,2186.9,0.00495063]
["bitfinex-derivatives","ETHF0:USTF0",1773408302206,22.64317829,2188.6,2187.5,21.87902437]
["bitfinex-derivatives","ETHF0:USTF0",1773408302612,22.64317829,2188.5,2187.6,22.10752437]
["bitfinex-derivatives","ETHF0:USTF0",1773408302811,22.64317829,2188.5,2187.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1773408303010,22.64317829,2188.5,2187.3,21.87902437]
["bitfinex-derivatives","ETHF0:USTF0",1773408303211,22.64317829,2188.5,2187.0,22.10758437]
["bitfinex-derivatives","ETHF0:USTF0",1773408303616,22.64317829,2188.3,2187.0,22.10758437]
["bitfinex-derivatives","ETHF0:USTF0",1773408304206,0.00582583,2188.8,2187.7,22.10751437]
["bitfinex-derivatives","ETHF0:USTF0",1773408304412,22.64900412,2188.8,2187.7,22.10751437]
["bitfinex-derivatives","ETHF0:USTF0",1773408304909,0.00582583,2188.8,2188.3,22.10744437]
["bitfinex-derivatives","ETHF0:USTF0",1773408305512,33.48817829,2189.1,2188.3,22.10744437]
["bitfinex-derivatives","ETHF0:USTF0",1773408305716,22.64317829,2189.0,2188.3,22.10744437]
["bitfinex-derivatives","ETHF0:USTF0",1773408306007,22.64317829,2189.0,2188.3,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1773408306208,22.64317829,2189.7,2188.8,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1773408306612,22.64715341,2189.7,2188.8,0.23200401]
["bitfinex-derivatives","ETHF0:USTF0",1773408308210,22.64715341,2189.7,2188.8,0.00363401]
["bitfinex-derivatives","ETHF0:USTF0",1773408309315,10.881,2189.6,2188.8,0.00363401]
["bitfinex-derivatives","ETHF0:USTF0",1773408309516,22.64317829,2189.5,2188.8,0.00363401]
["bitfinex-derivatives","ETHF0:USTF0",1773408310110,22.64317829,2189.4,2188.8,0.00363401]
["bitfinex-derivatives","ETHF0:USTF0",1773408310310,22.64317829,2189.3,2188.3,21.87902437]
["bitfinex-derivatives","ETHF0:USTF0",1773408310514,22.64317829,2189.3,2187.7,0.22291966]
["bitfinex-derivatives","ETHF0:USTF0",1773408310515,10.889,2189.4,2188.5,21.87902437]
["bitfinex-derivatives","ETHF0:USTF0",1773408310716,33.53617829,2189.6,2188.5,21.87902437]
["bitfinex-derivatives","ETHF0:USTF0",1773408311116,22.64317829,2189.5,2188.6,22.10741437]
["bitfinex-derivatives","ETHF0:USTF0",1773408311421,33.54017829,2189.4,2188.6,22.11290543]
["bitfinex-derivatives","ETHF0:USTF0",1773408311820,22.64317829,2189.3,2188.6,0.23388106]
["bitfinex-derivatives","ETHF0:USTF0",1773408312422,22.64317829,2189.3,2188.6,0.22488106]
["bitfinex-derivatives","ETHF0:USTF0",1773408313924,33.56217829,2189.3,2188.6,0.22488106]
["bitfinex-derivatives","ETHF0:USTF0",1773408314125,22.64317829,2189.3,2188.6,0.22488106]
["bitfinex-derivatives","ETHF0:USTF0",1773408314327,22.64317829,2189.3,2188.6,0.00549106]
["bitfinex-derivatives","ETHF0:USTF0",1773408315422,22.64317829,2189.3,2188.2,21.87902437]
["bitfinex-derivatives","ETHF0:USTF0",1773408316528,22.64317829,2189.3,2188.2,21.88109053]
["bitfinex-derivatives","ETHF0:USTF0",1773408316724,22.64317829,2189.3,2188.5,22.10742437]
["bitfinex-derivatives","ETHF0:USTF0",1773408317626,22.64317829,2189.3,2188.3,21.87902437]
["bitfinex-derivatives","ETHF0:USTF0",1773408317823,22.64317829,2189.3,2188.3,22.10744437]
["bitfinex-derivatives","ETHF0:USTF0",1773408318529,22.64317829,2189.2,2188.3,22.10744437]
["bitfinex-derivatives","ETHF0:USTF0",1773408321125,22.64317829,2189.2,2188.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773408321433,31.80513505,2189.4,2188.7,20.98559873]
["bitfinex-derivatives","ETHF0:USTF0",1773408322034,20.81413505,2189.3,2188.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773408322334,20.81413505,2189.3,2188.2,20.75928489]
["bitfinex-derivatives","ETHF0:USTF0",1773408323536,20.81413505,2189.3,2188.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773408323732,31.82713505,2189.3,2188.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773408324239,31.83313505,2189.3,2188.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773408324432,20.81413505,2189.2,2188.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773408329835,20.81413505,2189.2,2188.4,20.75721873]
["bitfinex-derivatives","ETHF0:USTF0",1773408330343,20.81413505,2189.2,2188.2,0.23049616]
["bitfinex-derivatives","ETHF0:USTF0",1773408330344,20.81413505,2189.2,2188.2,20.98771489]
["bitfinex-derivatives","ETHF0:USTF0",1773408330941,20.81413505,2189.2,2188.3,5.35034626]
["bitfinex-derivatives","ETHF0:USTF0",1773408331243,20.81413505,2189.2,2188.2,20.98771489]
["bitfinex-derivatives","ETHF0:USTF0",1773408333242,20.81413505,2189.2,2188.3,5.35984711]
["bitfinex-derivatives","ETHF0:USTF0",1773408333434,20.81413505,2189.2,2188.2,20.98771489]
["bitfinex-derivatives","ETHF0:USTF0",1773408333639,20.81413505,2189.2,2188.3,5.36033186]
["bitfinex-derivatives","ETHF0:USTF0",1773408333834,20.81413505,2189.2,2188.2,0.23049616]
["bitfinex-derivatives","ETHF0:USTF0",1773408334141,20.81413505,2189.2,2188.2,0.00206616]
["bitfinex-derivatives","ETHF0:USTF0",1773408335040,20.81413505,2189.2,2187.7,20.98569873]
["bitfinex-derivatives","ETHF0:USTF0",1773408335234,20.81413505,2189.2,2187.8,5.36353227]
["bitfinex-derivatives","ETHF0:USTF0",1773408335540,20.81413505,2189.0,2187.9,5.36353227]
["bitfinex-derivatives","ETHF0:USTF0",1773408335742,20.81413505,2188.8,2187.7,20.98569873]
["bitfinex-derivatives","ETHF0:USTF0",1773408336045,20.81413505,2188.8,2187.8,5.36215719]
["bitfinex-derivatives","ETHF0:USTF0",1773408336239,20.81413505,2188.8,2187.7,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1773408337043,20.81413505,2188.6,2187.7,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1773408337241,20.81413505,2188.6,2187.5,20.75721873]
["bitfinex-derivatives","ETHF0:USTF0",1773408337440,20.81413505,2188.6,2187.2,20.75721873]
["bitfinex-derivatives","ETHF0:USTF0",1773408337648,20.81413505,2188.6,2187.3,5.31133031]
["bitfinex-derivatives","ETHF0:USTF0",1773408337942,20.81413505,2188.6,2187.2,20.75721873]
["bitfinex-derivatives","ETHF0:USTF0",1773408338147,20.81413505,2188.6,2187.3,5.31168948]
["bitfinex-derivatives","ETHF0:USTF0",1773408338346,20.81413505,2188.6,2187.2,20.75721873]
["bitfinex-derivatives","ETHF0:USTF0",1773408339342,21.04252505,2188.6,2187.1,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1773408341247,21.04252505,2188.6,2187.1,20.98575873]
["bitfinex-derivatives","ETHF0:USTF0",1773408341752,21.04252505,2188.6,2187.1,20.75721873]
["bitfinex-derivatives","ETHF0:USTF0",1773408342248,20.81413505,2188.4,2187.1,20.75721873]
["bitfinex-derivatives","ETHF0:USTF0",1773408342749,20.81413505,2188.2,2186.7,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1773408342944,20.81413505,2188.2,2186.8,20.75721873]
["bitfinex-derivatives","ETHF0:USTF0",1773408343648,20.81413505,2188.0,2186.6,20.98581873]
["bitfinex-derivatives","ETHF0:USTF0",1773408343849,20.81413505,2187.8,2186.6,20.98581873]
["bitfinex-derivatives","ETHF0:USTF0",1773408349446,20.81413505,2187.8,2186.6,20.75721873]
["bitfinex-derivatives","ETHF0:USTF0",1773408349646,20.81413505,2187.8,2186.2,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1773408349647,20.81413505,2187.8,2186.3,20.23279059]
["bitfinex-derivatives","ETHF0:USTF0",1773408350449,19.02922338,2187.6,2186.3,20.23279059]
["bitfinex-derivatives","ETHF0:USTF0",1773408352258,19.10076097,2187.4,2186.3,20.23279059]
["bitfinex-derivatives","ETHF0:USTF0",1773408352447,11.43150979,2187.9,2186.3,20.23279059]
["bitfinex-derivatives","ETHF0:USTF0",1773408352448,19.10076097,2187.2,2186.3,20.23279059]
["bitfinex-derivatives","ETHF0:USTF0",1773408352649,11.272,2187.1,2186.3,20.23279059]
["bitfinex-derivatives","ETHF0:USTF0",1773408352955,19.10076097,2187.0,2185.7,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408353152,19.10461283,2188.0,2187.0,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408353459,19.10076097,2187.9,2187.0,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408353758,19.4072876,2187.9,2187.0,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408354553,19.4072876,2187.9,2186.7,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408354949,19.10076097,2187.7,2186.7,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408355748,19.10076097,2187.7,2186.7,20.47047463]
["bitfinex-derivatives","ETHF0:USTF0",1773408356147,19.10076097,2187.5,2186.0,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408356353,11.296,2187.4,2186.0,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408356553,30.39676097,2187.4,2186.0,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408356753,19.10076097,2187.3,2186.0,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408361354,19.10076097,2187.1,2186.0,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408361958,19.10076097,2186.9,2185.6,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408362262,19.10076097,2186.7,2185.6,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408363258,19.10076097,2186.7,2185.2,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1773408363259,19.10076097,2186.5,2185.1,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408364257,19.10076097,2186.5,2185.3,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408366161,19.10076097,2186.1,2185.3,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408366365,19.10076097,2185.9,2185.3,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408366864,19.10076097,2185.9,2184.8,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408369156,19.10076097,2185.7,2184.3,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1773408369365,19.10076097,2185.7,2184.4,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408369961,19.10076097,2185.7,2184.5,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408370165,19.10076097,2185.5,2184.5,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408370464,19.10076097,2185.3,2184.5,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408370663,11.383,2185.4,2184.5,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408371164,19.10076097,2185.5,2184.5,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408372368,19.41065619,2185.5,2184.5,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408373577,19.41065619,2185.5,2183.9,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408373769,19.41065619,2185.5,2184.0,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1773408373966,19.10076097,2185.5,2184.1,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408376178,0.30794074,2185.7,2184.3,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408376374,0.30794074,2185.7,2183.9,3.8094924]
["bitfinex-derivatives","ETHF0:USTF0",1773408376375,19.32947097,2185.6,2183.9,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408376672,19.32947097,2185.6,2184.3,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408376673,19.10076097,2185.6,2184.3,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408377069,19.10076097,2185.6,2184.4,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1773408377270,19.10076097,2185.6,2184.5,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408378073,19.10076097,2185.4,2184.5,20.48277463]
["bitfinex-derivatives","ETHF0:USTF0",1773408378275,11.424,2185.5,2183.7,20.34529357]
["bitfinex-derivatives","ETHF0:USTF0",1773408378276,19.10076097,2185.2,2183.7,20.34529357]
["bitfinex-derivatives","ETHF0:USTF0",1773408378474,19.10076097,2185.2,2183.9,20.34529357]
["bitfinex-derivatives","ETHF0:USTF0",1773408379772,19.10076097,2185.0,2183.9,20.34529357]
["bitfinex-derivatives","ETHF0:USTF0",1773408379972,19.10076097,2184.8,2183.9,20.34529357]
["bitfinex-derivatives","ETHF0:USTF0",1773408380173,19.10076097,2184.7,2183.9,20.34529357]
["bitfinex-derivatives","ETHF0:USTF0",1773408381780,19.10076097,2184.7,2183.7,19.1882624]
["bitfinex-derivatives","ETHF0:USTF0",1773408382684,19.10076097,2184.7,2183.4,19.1882624]
["bitfinex-derivatives","ETHF0:USTF0",1773408383783,19.10076097,2184.7,2183.6,19.1882624]
["bitfinex-derivatives","ETHF0:USTF0",1773408389283,19.32956097,2184.7,2183.6,19.1882624]
["bitfinex-derivatives","ETHF0:USTF0",1773408389488,19.32956097,2184.7,2183.4,19.1882624]
["bitfinex-derivatives","ETHF0:USTF0",1773408389687,19.04456156,2184.5,2183.4,19.1882624]
["bitfinex-derivatives","ETHF0:USTF0",1773408389888,19.05049935,2184.5,2183.4,19.1882624]
["bitfinex-derivatives","ETHF0:USTF0",1773408390786,18.81574156,2184.0,2182.8,19.11159152]
["bitfinex-derivatives","ETHF0:USTF0",1773408390992,18.81574156,2184.2,2183.0,19.04932422]
["bitfinex-derivatives","ETHF0:USTF0",1773408391191,18.81574156,2184.2,2183.2,19.04932422]
["bitfinex-derivatives","ETHF0:USTF0",1773408391883,19.04460156,2184.2,2183.2,19.04932422]
["bitfinex-derivatives","ETHF0:USTF0",1773408392490,18.81574156,2184.2,2183.2,19.04932422]
["bitfinex-derivatives","ETHF0:USTF0",1773408392694,18.81574156,2184.4,2183.2,19.04932422]
["bitfinex-derivatives","ETHF0:USTF0",1773408394387,18.81574156,2184.4,2183.3,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1773408394591,18.81574156,2184.4,2183.4,18.13676099]
["bitfinex-derivatives","ETHF0:USTF0",1773408397393,18.81574156,2184.4,2183.4,28.18476099]
["bitfinex-derivatives","ETHF0:USTF0",1773408397697,18.81574156,2184.4,2183.5,18.16586324]
["bitfinex-derivatives","ETHF0:USTF0",1773408398293,18.81574156,2184.4,2183.0,17.83772041]
["bitfinex-derivatives","ETHF0:USTF0",1773408398497,18.81574156,2184.2,2183.3,27.88972041]
["bitfinex-derivatives","ETHF0:USTF0",1773408399396,18.81574156,2184.2,2183.3,17.83772041]
["bitfinex-derivatives","ETHF0:USTF0",1773408399596,11.52693779,2184.5,2182.9,0.46262275]
["bitfinex-derivatives","ETHF0:USTF0",1773408399597,18.81574156,2184.0,2182.9,17.35635883]
["bitfinex-derivatives","ETHF0:USTF0",1773408399792,18.81574156,2183.8,2182.7,18.10220379]
["bitfinex-derivatives","ETHF0:USTF0",1773408400103,18.81574156,2183.7,2182.7,18.10220379]
["bitfinex-derivatives","ETHF0:USTF0",1773408401897,18.81574156,2183.7,2182.7,18.10100379]
["bitfinex-derivatives","ETHF0:USTF0",1773408402289,0.22888,2184.0,2182.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1773408402491,18.81574156,2184.0,2183.1,17.21836321]
["bitfinex-derivatives","ETHF0:USTF0",1773408402703,18.81574156,2184.0,2183.2,17.21836321]
["bitfinex-derivatives","ETHF0:USTF0",1773408404701,18.81574156,2184.0,2183.3,17.37979414]
["bitfinex-derivatives","ETHF0:USTF0",1773408405202,18.81574156,2184.0,2183.2,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1773408405403,18.81574156,2184.0,2183.1,17.32072302]
["bitfinex-derivatives","ETHF0:USTF0",1773408407202,18.81574156,2184.0,2182.9,17.14056274]
["bitfinex-derivatives","ETHF0:USTF0",1773408407402,18.81574156,2184.0,2183.0,17.14056274]
["bitfinex-derivatives","ETHF0:USTF0",1773408407999,18.81574156,2184.0,2182.8,17.14100585]
["bitfinex-derivatives","ETHF0:USTF0",1773408408204,18.9724914,2183.8,2182.8,17.14100585]
["bitfinex-derivatives","ETHF0:USTF0",1773408408607,18.9724914,2183.8,2183.0,17.09046802]
["bitfinex-derivatives","ETHF0:USTF0",1773408410705,18.9724914,2183.8,2182.8,17.15051825]
["bitfinex-derivatives","ETHF0:USTF0",1773408411307,18.9724914,2183.8,2182.8,17.37951825]
["bitfinex-derivatives","ETHF0:USTF0",1773408414211,18.9724914,2183.8,2182.8,17.2137819]
["bitfinex-derivatives","ETHF0:USTF0",1773408415409,18.25399034,2183.7,2182.8,17.2137819]
["bitfinex-derivatives","ETHF0:USTF0",1773408416713,18.25399034,2184.4,2183.2,17.13519092]
["bitfinex-derivatives","ETHF0:USTF0",1773408417110,20.37607579,2184.4,2183.0,17.17276345]
["bitfinex-derivatives","ETHF0:USTF0",1773408417414,20.37607579,2184.4,2182.8,17.17276345]
["bitfinex-derivatives","ETHF0:USTF0",1773408417612,18.25399034,2184.2,2182.8,17.17276345]
["bitfinex-derivatives","ETHF0:USTF0",1773408417812,18.25399034,2184.2,2183.0,17.17276345]
["bitfinex-derivatives","ETHF0:USTF0",1773408418405,18.25399034,2184.2,2183.3,17.40171345]
["bitfinex-derivatives","ETHF0:USTF0",1773408419008,18.25399034,2184.2,2183.3,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1773408420209,18.25399034,2184.2,2182.8,17.40175345]
["bitfinex-derivatives","ETHF0:USTF0",1773408420410,18.25399034,2183.8,2182.7,18.14641841]
["bitfinex-derivatives","ETHF0:USTF0",1773408420615,18.25399034,2183.6,2182.7,18.14641841]
["bitfinex-derivatives","ETHF0:USTF0",1773408421306,29.86599034,2183.7,2182.9,17.40175345]
["bitfinex-derivatives","ETHF0:USTF0",1773408421507,18.25399034,2183.7,2183.1,17.40173345]
["bitfinex-derivatives","ETHF0:USTF0",1773408421712,18.25399034,2184.0,2183.1,17.40173345]
["bitfinex-derivatives","ETHF0:USTF0",1773408423520,18.25399034,2184.0,2183.1,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1773408424019,18.25399034,2184.0,2183.1,17.40173345]
["bitfinex-derivatives","ETHF0:USTF0",1773408424421,18.25399034,2184.0,2183.1,17.33153345]
["bitfinex-derivatives","ETHF0:USTF0",1773408424720,18.25399034,2184.0,2182.9,17.17276345]
["bitfinex-derivatives","ETHF0:USTF0",1773408425624,18.25399034,2184.0,2183.0,17.40174345]
["bitfinex-derivatives","ETHF0:USTF0",1773408425824,18.25399034,2184.0,2183.0,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1773408427014,18.25399034,2184.0,2183.0,17.40174345]
["bitfinex-derivatives","ETHF0:USTF0",1773408427422,18.25399034,2184.0,2183.0,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1773408427619,18.25399034,2184.0,2183.0,17.40174345]
["bitfinex-derivatives","ETHF0:USTF0",1773408427925,18.25399034,2184.0,2183.4,17.40170345]
["bitfinex-derivatives","ETHF0:USTF0",1773408428428,18.25399034,2184.2,2183.4,17.40170345]
["bitfinex-derivatives","ETHF0:USTF0",1773408428631,18.25399034,2184.2,2183.0,20.75600845]
["bitfinex-derivatives","ETHF0:USTF0",1773408428826,18.25399034,2184.2,2183.5,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1773408429125,18.25399034,2184.2,2183.5,17.40169345]
["bitfinex-derivatives","ETHF0:USTF0",1773408431038,18.25399034,2184.2,2183.0,17.40174345]
["bitfinex-derivatives","ETHF0:USTF0",1773408431232,18.25399034,2184.2,2183.2,17.17276345]
["bitfinex-derivatives","ETHF0:USTF0",1773408431837,18.25399034,2184.2,2183.0,17.40174345]
["bitfinex-derivatives","ETHF0:USTF0",1773408432633,18.25399034,2184.2,2183.4,17.40169345]
["bitfinex-derivatives","ETHF0:USTF0",1773408437243,18.25399034,2184.2,2183.4,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1773408439543,18.25399034,2184.2,2182.9,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1773408439544,18.25399034,2184.2,2182.9,17.40174345]
["bitfinex-derivatives","ETHF0:USTF0",1773408441342,18.25399034,2184.2,2182.9,18.03089472]
["bitfinex-derivatives","ETHF0:USTF0",1773408444048,18.25399034,2184.2,2182.9,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1773408444246,17.82480647,2184.0,2182.9,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1773408444443,17.82480647,2183.8,2182.9,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1773408444649,17.82480647,2183.8,2182.7,0.74464496]
["bitfinex-derivatives","ETHF0:USTF0",1773408444844,17.82480647,2183.8,2182.4,18.03095472]
["bitfinex-derivatives","ETHF0:USTF0",1773408445049,17.82480647,2183.7,2182.4,18.03095472]
["bitfinex-derivatives","ETHF0:USTF0",1773408445846,17.82480647,2183.7,2182.9,17.80191472]
["bitfinex-derivatives","ETHF0:USTF0",1773408447151,17.82480647,2183.7,2182.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1773408447554,17.82480647,2183.7,2182.5,17.80191472]
["bitfinex-derivatives","ETHF0:USTF0",1773408450455,17.82480647,2183.7,2182.3,15.20605585]
["bitfinex-derivatives","ETHF0:USTF0",1773408451650,18.05315758,2183.7,2182.3,15.20605585]
["bitfinex-derivatives","ETHF0:USTF0",1773408453351,18.05315758,2183.7,2182.7,14.87952637]
["bitfinex-derivatives","ETHF0:USTF0",1773408453752,17.82480647,2183.7,2183.1,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1773408454149,17.82480647,2183.7,2183.1,15.00410576]
["bitfinex-derivatives","ETHF0:USTF0",1773408454658,17.82480647,2183.7,2182.5,0.12633371]
["bitfinex-derivatives","ETHF0:USTF0",1773408454855,17.82480647,2183.7,2182.5,0.35536371]
["bitfinex-derivatives","ETHF0:USTF0",1773408455153,17.82480647,2183.7,2182.6,0.12633371]
["bitfinex-derivatives","ETHF0:USTF0",1773408455847,17.82480647,2183.7,2182.5,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1773408456551,17.82480647,2183.7,2182.5,2.53668678]
["bitfinex-derivatives","ETHF0:USTF0",1773408456952,17.82480647,2183.7,2182.5,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1773408458451,17.82480647,2183.7,2182.5,2.24506749]
["bitfinex-derivatives","ETHF0:USTF0",1773408459854,17.82480647,2183.7,2182.5,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1773408460654,18.0508683,2183.7,2182.5,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1773408461354,18.0508683,2183.7,2182.5,2.68729836]
["bitfinex-derivatives","ETHF0:USTF0",1773408461757,18.0508683,2183.7,2182.5,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1773408462356,18.0508683,2183.7,2182.5,2.59889015]
["bitfinex-derivatives","ETHF0:USTF0",1773408463962,18.0508683,2183.7,2182.5,0.18783]
["bitfinex-derivatives","ETHF0:USTF0",1773408464461,17.82480647,2183.5,2182.5,2.30622689]
["bitfinex-derivatives","ETHF0:USTF0",1773408467058,17.82480647,2183.5,2182.2,0.00539072]
["bitfinex-derivatives","ETHF0:USTF0",1773408467059,17.82480647,2183.5,2182.9,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1773408467260,17.82480647,2183.5,2182.9,1.65899772]
["bitfinex-derivatives","ETHF0:USTF0",1773408469861,17.82480647,2183.5,2182.9,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1773408470166,17.82480647,2183.5,2182.5,1.14405467]
["bitfinex-derivatives","ETHF0:USTF0",1773408470458,17.82480647,2183.5,2182.9,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1773408474365,17.82480647,2183.5,2182.6,0.80156854]
["bitfinex-derivatives","ETHF0:USTF0",1773408475462,17.82480647,2183.5,2182.9,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1773408475968,17.33183578,2183.4,2182.9,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1773408480167,17.33183578,2183.4,2182.9,0.76067078]
["bitfinex-derivatives","ETHF0:USTF0",1773408480370,17.33183578,2183.4,2182.2,3.65272899]
["bitfinex-derivatives","ETHF0:USTF0",1773408480371,17.33183578,2183.4,2182.4,0.76072078]
["bitfinex-derivatives","ETHF0:USTF0",1773408480863,17.33183578,2183.4,2182.7,0.51859934]
["bitfinex-derivatives","ETHF0:USTF0",1773408481960,17.33183578,2183.4,2183.0,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1773408482162,17.33183578,2183.4,2182.3,0.27357148]
["bitfinex-derivatives","ETHF0:USTF0",1773408482366,17.44061719,2183.2,2182.4,5.34108264]
["bitfinex-derivatives","ETHF0:USTF0",1773408482567,17.44061719,2183.2,2182.4,0.27357148]
["bitfinex-derivatives","ETHF0:USTF0",1773408483463,17.44061719,2183.2,2182.6,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1773408483767,9.45073074,2184.3,2182.2,0.00539072]
["bitfinex-derivatives","ETHF0:USTF0",1773408483768,16.43130045,2183.6,2183.0,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1773408484071,16.24395989,2184.3,2183.5,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1773408484267,16.24395989,2184.3,2183.5,7.24359255]
["bitfinex-derivatives","ETHF0:USTF0",1773408484466,16.24395989,2184.7,2183.5,7.01466255]
["bitfinex-derivatives","ETHF0:USTF0",1773408484663,16.24395989,2185.0,2184.0,7.35898033]
["bitfinex-derivatives","ETHF0:USTF0",1773408484868,16.24395989,2185.6,2184.5,7.35892033]
["bitfinex-derivatives","ETHF0:USTF0",1773408485273,16.24395989,2185.5,2184.5,7.35892033]
["bitfinex-derivatives","ETHF0:USTF0",1773408485569,16.24960017,2185.5,2184.5,7.36274301]
["bitfinex-derivatives","ETHF0:USTF0",1773408486166,16.24395989,2185.3,2184.2,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1773408486370,16.24395989,2185.3,2184.3,7.36070584]
["bitfinex-derivatives","ETHF0:USTF0",1773408486574,16.24395989,2185.3,2184.4,7.58953584]
["bitfinex-derivatives","ETHF0:USTF0",1773408486877,16.24395989,2185.3,2184.4,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1773408487373,16.24395989,2185.3,2184.4,0.23346203]
["bitfinex-derivatives","ETHF0:USTF0",1773408489574,16.24395989,2185.3,2184.4,7.13792179]
["bitfinex-derivatives","ETHF0:USTF0",1773408489774,16.24395989,2185.3,2184.4,0.23346203]
["bitfinex-derivatives","ETHF0:USTF0",1773408492180,16.24395989,2185.3,2184.4,0.19906589]
["bitfinex-derivatives","ETHF0:USTF0",1773408492578,16.24395989,2185.3,2184.0,6.71791344]
["bitfinex-derivatives","ETHF0:USTF0",1773408492778,16.24395989,2185.3,2183.6,6.46718561]
["bitfinex-derivatives","ETHF0:USTF0",1773408493589,16.24395989,2185.3,2183.6,6.47005941]
["bitfinex-derivatives","ETHF0:USTF0",1773408494592,16.24395989,2185.3,2184.0,6.57286222]
["bitfinex-derivatives","ETHF0:USTF0",1773408501199,16.24395989,2185.3,2184.4,16.4315587]
["bitfinex-derivatives","ETHF0:USTF0",1773408502898,16.24395989,2185.3,2184.4,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1773408503894,16.24395989,2185.3,2184.4,16.4315587]
["bitfinex-derivatives","ETHF0:USTF0",1773408510300,16.24395989,2185.3,2183.8,5.9000447]
["bitfinex-derivatives","ETHF0:USTF0",1773408510601,16.24395989,2185.3,2183.8,5.5254047]
["bitfinex-derivatives","ETHF0:USTF0",1773408511396,16.24395989,2185.3,2184.0,5.40527901]
["bitfinex-derivatives","ETHF0:USTF0",1773408512396,15.86931989,2185.3,2184.0,5.40527901]
["bitfinex-derivatives","ETHF0:USTF0",1773408512599,15.86931989,2185.3,2184.3,6.93705924]
["bitfinex-derivatives","ETHF0:USTF0",1773408512798,15.86931989,2185.3,2184.3,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1773408512995,15.86931989,2185.3,2183.7,6.91456471]
["bitfinex-derivatives","ETHF0:USTF0",1773408512996,16.24781182,2184.9,2183.7,6.91456471]
["bitfinex-derivatives","ETHF0:USTF0",1773408513305,16.24781182,2184.7,2183.6,6.62065958]
["bitfinex-derivatives","ETHF0:USTF0",1773408513698,16.24781182,2184.7,2183.6,0.0028738]
["bitfinex-derivatives","ETHF0:USTF0",1773408514497,16.24781182,2184.7,2183.7,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1773408518207,16.24781182,2184.7,2183.6,0.0028738]
["bitfinex-derivatives","ETHF0:USTF0",1773408518509,16.24781182,2184.5,2183.6,0.0028738]
["bitfinex-derivatives","ETHF0:USTF0",1773408518802,16.24781182,2184.5,2183.2,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1773408519506,16.47663182,2184.5,2183.2,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1773408521003,16.47663182,2184.5,2182.5,6.0843832]
["bitfinex-derivatives","ETHF0:USTF0",1773408521205,16.47663182,2184.5,2183.0,6.46651616]
["bitfinex-derivatives","ETHF0:USTF0",1773408521405,6.59881182,2184.5,2183.4,16.11547616]
["bitfinex-derivatives","ETHF0:USTF0",1773408523409,6.59881182,2184.5,2183.9,16.2027287]
["bitfinex-derivatives","ETHF0:USTF0",1773408524408,6.59881182,2184.5,2183.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1773408526109,6.59881182,2184.5,2183.8,16.67795028]
["bitfinex-derivatives","ETHF0:USTF0",1773408527017,6.59881182,2184.5,2183.6,16.28330905]
["bitfinex-derivatives","ETHF0:USTF0",1773408529812,6.59881182,2184.5,2183.7,16.28670267]
["bitfinex-derivatives","ETHF0:USTF0",1773408533022,6.59881182,2184.5,2183.7,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1773408533212,6.59881182,2184.5,2183.2,16.76329076]
["bitfinex-derivatives","ETHF0:USTF0",1773408533417,8.49419758,2184.5,2183.2,16.76329076]
["bitfinex-derivatives","ETHF0:USTF0",1773408535818,8.49419758,2184.5,2183.4,16.74082971]
["bitfinex-derivatives","ETHF0:USTF0",1773408538222,6.59881182,2184.5,2183.6,16.61580933]
["bitfinex-derivatives","ETHF0:USTF0",1773408538417,6.59881182,2184.5,2183.8,16.61580933]
["bitfinex-derivatives","ETHF0:USTF0",1773408540016,6.59881182,2184.5,2183.7,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1773408540219,6.59881182,2184.5,2183.7,16.99220076]
["bitfinex-derivatives","ETHF0:USTF0",1773408541121,6.59881182,2184.5,2183.7,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1773408541318,8.49419758,2184.5,2183.2,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1773408541524,8.49419758,2184.5,2182.9,16.45636613]
["bitfinex-derivatives","ETHF0:USTF0",1773408541525,16.59199828,2184.1,2182.9,16.45636613]
["bitfinex-derivatives","ETHF0:USTF0",1773408541722,16.59199828,2183.9,2182.9,16.45636613]
["bitfinex-derivatives","ETHF0:USTF0",1773408542017,16.59543238,2183.9,2182.7,16.46412188]
["bitfinex-derivatives","ETHF0:USTF0",1773408545918,16.8208787,2183.9,2182.7,16.46412188]
["bitfinex-derivatives","ETHF0:USTF0",1773408546318,16.8208787,2183.9,2182.6,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1773408546319,16.8208787,2183.9,2182.9,16.66655393]
["bitfinex-derivatives","ETHF0:USTF0",1773408546722,16.8208787,2183.9,2182.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1773408547218,16.8208787,2183.9,2182.5,16.60540195]
["bitfinex-derivatives","ETHF0:USTF0",1773408548622,16.59199828,2183.7,2182.5,16.60540195]
["bitfinex-derivatives","ETHF0:USTF0",1773408550723,16.59199828,2183.7,2182.3,16.76328466]
["bitfinex-derivatives","ETHF0:USTF0",1773408551525,16.59199828,2183.5,2182.3,16.76328466]
["bitfinex-derivatives","ETHF0:USTF0",1773408551719,16.59199828,2183.3,2182.3,16.76328466]
["bitfinex-derivatives","ETHF0:USTF0",1773408552719,16.59199828,2183.3,2182.3,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1773408554124,16.59199828,2183.3,2182.3,16.60931067]
["bitfinex-derivatives","ETHF0:USTF0",1773408557926,16.59199828,2183.3,2182.3,16.43450117]
["bitfinex-derivatives","ETHF0:USTF0",1773408558128,16.59199828,2183.3,2182.3,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1773408558324,16.59199828,2183.3,2182.3,16.37110614]
["bitfinex-derivatives","ETHF0:USTF0",1773408559126,16.82531394,2183.3,2182.3,16.37110614]
["bitfinex-derivatives","ETHF0:USTF0",1773408560032,16.59199828,2183.3,2182.7,16.2875779]
["bitfinex-derivatives","ETHF0:USTF0",1773408560228,16.59199828,2183.3,2182.9,16.22486837]
["bitfinex-derivatives","ETHF0:USTF0",1773408560423,16.59199828,2183.3,2181.6,13.54355446]
["bitfinex-derivatives","ETHF0:USTF0",1773408560424,16.82708162,2183.9,2182.5,16.45389837]
["bitfinex-derivatives","ETHF0:USTF0",1773408560630,16.82708162,2183.9,2183.0,16.22486837]
["bitfinex-derivatives","ETHF0:USTF0",1773408560829,16.59543238,2183.9,2183.2,16.21295924]
["bitfinex-derivatives","ETHF0:USTF0",1773408566927,15.5040376,2184.3,2183.6,15.14369084]
["bitfinex-derivatives","ETHF0:USTF0",1773408567634,15.5040376,2184.3,2183.5,15.3123885]
["bitfinex-derivatives","ETHF0:USTF0",1773408567836,15.50938257,2184.3,2183.5,15.3158226]
["bitfinex-derivatives","ETHF0:USTF0",1773408570334,15.50938257,2184.3,2182.7,14.99375163]
["bitfinex-derivatives","ETHF0:USTF0",1773408570732,15.50938257,2184.3,2182.9,14.99375163]
["bitfinex-derivatives","ETHF0:USTF0",1773408570931,15.50938257,2184.3,2183.0,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1773408571132,15.50938257,2184.3,2183.1,15.67369335]
["bitfinex-derivatives","ETHF0:USTF0",1773408572634,15.50938257,2184.3,2183.0,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1773408572941,21.23264875,2184.2,2183.0,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1773408573139,15.5040376,2184.1,2183.0,15.90221883]
["bitfinex-derivatives","ETHF0:USTF0",1773408573340,15.5040376,2184.1,2183.0,15.67324883]
["bitfinex-derivatives","ETHF0:USTF0",1773408577239,15.5040376,2184.1,2182.8,15.58850378]
["bitfinex-derivatives","ETHF0:USTF0",1773408579734,5.72861115,2184.2,2182.8,15.58850378]
["bitfinex-derivatives","ETHF0:USTF0",1773408579940,15.5040376,2184.0,2182.8,15.58850378]
["bitfinex-derivatives","ETHF0:USTF0",1773408580143,15.5040376,2183.8,2182.8,15.58850378]
["bitfinex-derivatives","ETHF0:USTF0",1773408586846,15.5040376,2183.8,2182.9,15.33002201]
["bitfinex-derivatives","ETHF0:USTF0",1773408587743,15.5040376,2183.8,2181.1,0.76746116]
["bitfinex-derivatives","ETHF0:USTF0",1773408587941,0.23344491,2184.0,2180.8,0.89602661]
["bitfinex-derivatives","ETHF0:USTF0",1773408587942,20.27949831,2182.7,2180.8,0.89602661]
["bitfinex-derivatives","ETHF0:USTF0",1773408588144,3.83552867,2181.9,2180.8,0.89602661]
["bitfinex-derivatives","ETHF0:USTF0",1773408588342,14.54020537,2182.2,2181.0,15.75227178]
["bitfinex-derivatives","ETHF0:USTF0",1773408588343,7.21932303,2181.8,2181.0,15.75227178]
["bitfinex-derivatives","ETHF0:USTF0",1773408588543,7.21932303,2181.7,2181.0,15.75227178]
["bitfinex-derivatives","ETHF0:USTF0",1773408588744,0.05749688,2181.6,2181.2,15.75227178]
["bitfinex-derivatives","ETHF0:USTF0",1773408588944,3.83552867,2182.1,2181.2,15.75227178]
["bitfinex-derivatives","ETHF0:USTF0",1773408589245,14.54020537,2182.2,2181.4,15.75227178]
["bitfinex-derivatives","ETHF0:USTF0",1773408590745,0.00493665,2182.7,2180.9,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1773408590746,22.29833247,2182.6,2181.6,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408590940,18.4628038,2182.6,2181.8,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408591244,18.78066206,2182.6,2181.8,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408591442,0.00493665,2182.7,2182.0,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408591643,0.00493665,2182.7,2182.2,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408591847,18.4628038,2183.1,2182.2,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408592040,18.4628038,2183.1,2182.4,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408592450,18.7795978,2183.1,2182.5,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408592847,18.78480862,2183.1,2182.5,18.88181865]
["bitfinex-derivatives","ETHF0:USTF0",1773408593048,18.78480862,2183.1,2182.6,56.08146342]
["bitfinex-derivatives","ETHF0:USTF0",1773408593247,0.32200482,2183.1,2182.7,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408593448,0.00521082,2183.1,2182.7,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408593645,0.00521082,2183.1,2182.9,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408593842,7.19161625,2184.0,2182.9,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408593843,3.83552867,2183.6,2182.9,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408594048,18.4628038,2183.7,2183.0,37.43974364]
["bitfinex-derivatives","ETHF0:USTF0",1773408594345,3.83552867,2183.8,2183.1,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408594550,18.4628038,2183.9,2183.2,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408594851,18.78257515,2183.9,2183.2,37.43974364]
["bitfinex-derivatives","ETHF0:USTF0",1773408595047,18.78665245,2183.9,2183.3,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408595947,18.78665245,2183.9,2183.4,56.08146342]
["bitfinex-derivatives","ETHF0:USTF0",1773408596148,18.78665245,2183.9,2183.4,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408596447,0.32384865,2183.9,2183.4,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408597244,18.78665245,2183.9,2183.4,56.08146342]
["bitfinex-derivatives","ETHF0:USTF0",1773408597452,0.32384865,2183.9,2183.5,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408597848,0.32384865,2183.9,2183.6,37.20454716]
["bitfinex-derivatives","ETHF0:USTF0",1773408598050,0.32384865,2183.9,2180.9,5.63841]
["bitfinex-derivatives","ETHF0:USTF0",1773408598051,3.5091044,2183.5,2180.9,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408598251,3.82099417,2183.1,2181.0,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408598548,7.33009857,2183.2,2181.0,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408598748,0.05500861,2183.1,2181.2,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408598953,3.82099417,2183.3,2181.2,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408599145,0.05500861,2183.2,2181.4,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408599350,0.05500861,2183.2,2181.6,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408599851,0.05500861,2183.1,2181.8,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408600049,3.82099417,2183.5,2181.8,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408600252,6.87220633,2183.6,2182.0,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408600555,6.87220633,2183.2,2182.0,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408600755,6.40762948,2183.1,2182.0,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408601050,2.22262641,2183.9,2182.0,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408601051,7.05007087,2183.9,2182.0,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408601255,0.0040773,2183.9,2182.2,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408601450,0.0040773,2183.9,2182.4,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408601958,0.32826437,2184.7,2182.6,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408602252,7.12647352,2185.3,2183.0,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408602452,7.12647352,2185.3,2183.2,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408602755,0.00552826,2185.3,2183.6,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408603145,6.44465481,2185.3,2183.6,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408603349,6.44465481,2185.3,2183.8,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408603551,6.44465481,2185.3,2184.0,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408603746,6.44465481,2185.3,2183.3,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408603946,6.93770375,2185.2,2183.5,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408604156,6.94120664,2185.2,2183.7,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408604355,0.00350289,2185.2,2183.7,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408604654,6.81773068,2186.2,2183.9,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408604855,6.81773068,2186.2,2184.0,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1773408605051,6.81773068,2186.2,2184.1,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408605248,6.81773068,2186.2,2184.3,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408605453,6.86961425,2186.5,2184.3,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408605654,7.19790159,2186.5,2184.4,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1773408605851,6.87488558,2186.5,2184.5,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408606055,6.87488558,2186.5,2183.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1773408606056,7.20118716,2186.5,2184.7,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408606361,7.20118716,2186.5,2183.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1773408606362,7.20118716,2186.5,2184.9,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408606551,7.20118716,2186.5,2185.1,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408606860,6.87488558,2186.5,2185.1,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408607055,0.85046066,2186.8,2185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1773408607056,7.19161625,2188.4,2185.3,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408607256,0.31782542,2188.4,2185.6,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408607461,0.23260413,2189.0,2185.6,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408607462,2.19415705,2188.3,2185.8,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408607754,0.23260413,2189.0,2186.0,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408607755,2.19415705,2187.6,2186.0,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408607959,2.93201123,2188.0,2186.2,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408608160,0.00561756,2188.0,2186.4,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408608354,0.00561756,2188.0,2186.6,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408608551,1.71446031,2188.5,2186.8,19.87179621]
["bitfinex-derivatives","ETHF0:USTF0",1773408608859,1.71446031,2188.5,2186.6,0.005905]
["bitfinex-derivatives","ETHF0:USTF0",1773408608860,0.08992993,2188.4,2187.0,19.82683124]
["bitfinex-derivatives","ETHF0:USTF0",1773408609059,0.08992993,2188.4,2187.2,19.82683124]
["bitfinex-derivatives","ETHF0:USTF0",1773408609260,0.08992993,2188.4,2187.3,19.82683124]
["bitfinex-derivatives","ETHF0:USTF0",1773408609563,0.09315451,2188.4,2187.2,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1773408609759,18.4628038,2188.0,2186.7,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408610068,18.4628038,2187.8,2186.7,15.20651418]
["bitfinex-derivatives","ETHF0:USTF0",1773408610357,18.68786383,2189.2,2186.7,17.098767]
["bitfinex-derivatives","ETHF0:USTF0",1773408610557,18.4628038,2189.2,2186.9,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408610855,18.4628038,2188.6,2187.1,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408611062,18.4628038,2189.2,2187.3,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408611259,18.4628038,2189.2,2187.5,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408611458,18.46822802,2189.2,2187.7,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408611656,18.46822802,2189.2,2187.9,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408611856,18.4628038,2188.8,2186.7,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408612064,18.4628038,2188.8,2186.6,0.005905]
["bitfinex-derivatives","ETHF0:USTF0",1773408612065,18.4628038,2188.8,2186.9,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408612261,18.4628038,2188.8,2187.1,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408612456,18.4628038,2188.8,2187.3,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408612661,18.4628038,2188.8,2187.5,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408613164,18.4628038,2188.8,2186.8,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1773408613165,18.4628038,2188.1,2186.8,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408613362,18.4628038,2187.7,2186.6,0.005905]
["bitfinex-derivatives","ETHF0:USTF0",1773408613665,18.4628038,2187.3,2186.2,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408613863,18.4628038,2186.9,2185.8,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408614059,18.4628038,2186.5,2185.4,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408614566,0.00378492,2186.5,2185.4,18.88263992]
["bitfinex-derivatives","ETHF0:USTF0",1773408614764,18.4628038,2187.3,2185.4,18.88263992]
["bitfinex-derivatives","ETHF0:USTF0",1773408615061,18.4628038,2187.7,2185.6,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408615365,18.4628038,2188.0,2185.8,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408615565,18.4628038,2188.0,2186.0,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408615768,23.04569417,2188.0,2186.0,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408615959,18.4628038,2187.4,2185.7,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408616157,23.0398038,2187.4,2185.7,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408616568,18.4628038,2187.4,2185.7,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408617262,18.4628038,2187.4,2185.5,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408617656,23.0398038,2187.4,2185.5,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408617857,0.00589037,2188.0,2185.4,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1773408617858,18.4628038,2187.0,2185.4,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1773408618065,2.52181303,2187.1,2185.4,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1773408618066,18.4628038,2186.8,2185.4,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1773408618268,18.4628038,2186.4,2184.6,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408619266,18.46718091,2186.4,2184.6,18.88093464]
["bitfinex-derivatives","ETHF0:USTF0",1773408619566,18.4628038,2186.2,2184.6,18.88093464]
["bitfinex-derivatives","ETHF0:USTF0",1773408619961,0.00437711,2186.4,2184.6,18.88093464]
["bitfinex-derivatives","ETHF0:USTF0",1773408619962,18.4628038,2185.8,2184.6,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1773408620167,18.4628038,2185.8,2181.2,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1773408620168,18.4628038,2185.6,2184.1,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408620662,18.54382345,2186.1,2184.1,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408621070,18.54820056,2186.4,2184.1,18.87691626]
["bitfinex-derivatives","ETHF0:USTF0",1773408621260,18.54820056,2186.4,2184.3,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408621460,18.54382345,2186.2,2184.3,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408621661,18.54382345,2186.0,2184.3,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408621862,18.54382345,2186.0,2184.3,18.22331237]
["bitfinex-derivatives","ETHF0:USTF0",1773408622262,2.52619014,2186.4,2184.3,18.22331237]
["bitfinex-derivatives","ETHF0:USTF0",1773408622263,18.54382345,2186.3,2184.3,18.22331237]
["bitfinex-derivatives","ETHF0:USTF0",1773408622463,0.00437711,2186.4,2184.3,18.22331237]
["bitfinex-derivatives","ETHF0:USTF0",1773408622871,0.00437711,2186.4,2184.5,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408623070,18.54382345,2187.6,2184.5,20.74081958]
["bitfinex-derivatives","ETHF0:USTF0",1773408623266,18.54382345,2187.4,2184.5,20.74081958]
["bitfinex-derivatives","ETHF0:USTF0",1773408623466,18.54382345,2187.4,2184.7,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408624069,18.54863237,2187.4,2184.8,18.44779655]
["bitfinex-derivatives","ETHF0:USTF0",1773408624370,18.54863237,2187.4,2184.3,0.23518182]
["bitfinex-derivatives","ETHF0:USTF0",1773408624371,18.54382345,2187.2,2185.0,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408624571,18.54382345,2187.0,2185.1,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408624772,6.038798,2187.1,2185.2,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408624773,18.54382345,2186.8,2185.2,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408625678,18.54382345,2186.8,2185.4,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408625875,18.54382345,2187.3,2185.4,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408626369,18.54382345,2187.3,2185.6,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408626570,18.54382345,2187.1,2185.6,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408626767,18.54863237,2187.4,2185.8,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408626972,18.54382345,2187.2,2185.8,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408627474,18.54382345,2187.2,2185.9,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408627677,18.54382345,2187.0,2185.9,0.00421692]
["bitfinex-derivatives","ETHF0:USTF0",1773408627878,18.54382345,2186.8,2185.3,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408628077,18.54382345,2186.6,2185.0,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408628273,18.54382345,2186.4,2183.8,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408628474,18.54382345,2186.2,2184.0,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408628673,18.54382345,2186.0,2184.2,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408628874,18.54382345,2185.8,2184.2,18.22232908]
["bitfinex-derivatives","ETHF0:USTF0",1773408629075,18.54931051,2185.8,2184.4,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408629475,0.00548706,2185.8,2184.4,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408629678,18.54931051,2185.8,2184.4,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408629981,18.54382345,2185.6,2184.6,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408630174,18.54382345,2185.4,2184.3,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408630677,18.54382345,2185.2,2184.3,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408630881,18.54382345,2185.5,2184.3,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408631082,6.08204296,2185.4,2184.4,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408631685,18.54382345,2185.5,2184.4,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408631981,18.54382345,2185.5,2184.5,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408632182,6.08883588,2185.4,2184.5,18.21900655]
["bitfinex-derivatives","ETHF0:USTF0",1773408632682,19.10932332,2185.8,2184.6,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408632880,25.19602942,2185.7,2184.6,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408633086,6.09219316,2185.6,2184.6,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408633278,6.09219316,2185.5,2184.6,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408633584,19.10932332,2185.8,2184.6,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408633783,19.10383626,2185.6,2184.6,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408633989,0.00548706,2185.8,2184.6,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408634284,6.09800408,2185.8,2184.6,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408634487,0.00548706,2185.8,2184.6,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408634784,19.10383626,2186.5,2184.6,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408634983,6.09351601,2186.4,2184.6,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408635179,19.10383626,2186.7,2184.6,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408635388,25.19730093,2186.6,2184.6,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408635588,6.09346467,2186.5,2184.6,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408636186,0.0058742,2186.6,2184.6,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408636487,0.0058742,2186.6,2184.8,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408637083,19.10971046,2186.6,2184.8,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408637279,19.10383626,2186.4,2185.0,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408637484,0.0058742,2186.6,2185.2,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408637684,6.10156802,2186.6,2185.2,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408637884,19.10383626,2186.5,2185.2,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408638085,6.0955812,2186.4,2185.2,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408638485,0.0058742,2186.6,2185.2,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408638785,19.10971046,2186.6,2185.2,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408639084,25.20204183,2186.5,2185.4,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408639386,6.09820557,2186.4,2185.6,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408640091,19.10383626,2187.1,2185.6,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408640286,6.10435128,2187.0,2185.6,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408640586,25.55465655,2188.0,2185.8,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408640889,19.10383626,2188.0,2186.0,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408641083,0.00327533,2188.0,2186.0,17.5483663]
["bitfinex-derivatives","ETHF0:USTF0",1773408641486,19.10711159,2188.0,2186.2,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408641790,19.10383626,2187.7,2186.4,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408642889,19.10711159,2188.0,2186.4,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408643289,19.10711159,2188.0,2186.5,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1773408643588,19.10711159,2188.0,2186.6,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408643796,19.10711159,2188.0,2186.3,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408643797,19.10383626,2187.5,2186.3,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408644389,19.10383626,2187.5,2186.4,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408644691,19.10383626,2189.4,2187.0,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408645085,19.10383626,2188.6,2186.5,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408645284,19.10383626,2188.5,2186.5,27.62952715]
["bitfinex-derivatives","ETHF0:USTF0",1773408645490,19.10383626,2188.5,2186.6,17.54452715]
["bitfinex-derivatives","ETHF0:USTF0",1773408645684,19.10720249,2188.5,2186.8,19.48054666]
["bitfinex-derivatives","ETHF0:USTF0",1773408645884,19.10720249,2188.5,2187.0,19.48054666]
["bitfinex-derivatives","ETHF0:USTF0",1773408646096,19.10720249,2188.5,2187.0,29.56754666]
["bitfinex-derivatives","ETHF0:USTF0",1773408646492,19.10720249,2188.5,2186.1,19.48054666]
["bitfinex-derivatives","ETHF0:USTF0",1773408646688,19.10720249,2188.5,2186.7,19.48054666]
["bitfinex-derivatives","ETHF0:USTF0",1773408646996,19.10720249,2188.5,2186.4,29.56854666]
["bitfinex-derivatives","ETHF0:USTF0",1773408647189,19.10720249,2188.5,2186.5,19.48054666]
["bitfinex-derivatives","ETHF0:USTF0",1773408647789,0.00336623,2188.5,2186.5,19.48054666]
["bitfinex-derivatives","ETHF0:USTF0",1773408647993,17.95383835,2188.8,2186.8,19.48054666]
["bitfinex-derivatives","ETHF0:USTF0",1773408648391,17.95383835,2188.8,2187.0,19.48054666]
["bitfinex-derivatives","ETHF0:USTF0",1773408648796,17.95383835,2188.8,2187.2,19.48054666]
["bitfinex-derivatives","ETHF0:USTF0",1773408648997,17.95750154,2188.8,2187.4,19.48054666]
["bitfinex-derivatives","ETHF0:USTF0",1773408649202,17.95750154,2188.8,2187.6,19.48054666]
["bitfinex-derivatives","ETHF0:USTF0",1773408649493,17.95750154,2188.8,2187.8,19.48054666]
["bitfinex-derivatives","ETHF0:USTF0",1773408649794,17.95750154,2188.8,2187.6,0.00501457]
["bitfinex-derivatives","ETHF0:USTF0",1773408649989,17.95750154,2188.8,2187.6,19.48556123]
["bitfinex-derivatives","ETHF0:USTF0",1773408650388,0.00366319,2188.8,2187.6,19.48556123]
["bitfinex-derivatives","ETHF0:USTF0",1773408650593,18.31829531,2188.8,2187.6,19.48556123]
["bitfinex-derivatives","ETHF0:USTF0",1773408650787,18.31829531,2188.8,2187.7,28.00513067]
["bitfinex-derivatives","ETHF0:USTF0",1773408650987,18.31829531,2188.8,2187.6,10.10101457]
["bitfinex-derivatives","ETHF0:USTF0",1773408651189,18.31829531,2188.8,2187.6,0.00501457]
["bitfinex-derivatives","ETHF0:USTF0",1773408651595,18.31829531,2188.8,2187.6,10.10301457]
["bitfinex-derivatives","ETHF0:USTF0",1773408651786,18.31829531,2188.8,2187.6,0.00501457]
["bitfinex-derivatives","ETHF0:USTF0",1773408653092,18.31829531,2188.8,2187.6,17.91414524]
["bitfinex-derivatives","ETHF0:USTF0",1773408653293,18.31829531,2188.8,2187.6,10.10601457]
["bitfinex-derivatives","ETHF0:USTF0",1773408653492,18.31829531,2188.8,2187.6,0.00501457]
["bitfinex-derivatives","ETHF0:USTF0",1773408655395,18.31829531,2188.8,2187.0,28.01413067]
["bitfinex-derivatives","ETHF0:USTF0",1773408655600,18.31829531,2188.8,2187.1,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408655802,19.04150321,2188.6,2186.6,28.01513067]
["bitfinex-derivatives","ETHF0:USTF0",1773408656000,19.04150321,2188.6,2186.7,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408656401,19.04150321,2188.6,2186.7,17.91269915]
["bitfinex-derivatives","ETHF0:USTF0",1773408656705,19.04150321,2188.6,2186.9,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408657604,19.04150321,2188.6,2187.0,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1773408657803,19.04150321,2188.6,2186.9,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408658104,19.04150321,2188.6,2186.9,28.01713067]
["bitfinex-derivatives","ETHF0:USTF0",1773408658299,19.04150321,2188.6,2186.7,28.02069915]
["bitfinex-derivatives","ETHF0:USTF0",1773408658499,19.04150321,2188.6,2186.8,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408658701,19.04150321,2188.6,2186.9,28.01713067]
["bitfinex-derivatives","ETHF0:USTF0",1773408659004,19.04150321,2188.6,2187.0,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408659902,19.04150321,2188.6,2186.7,17.91269915]
["bitfinex-derivatives","ETHF0:USTF0",1773408660997,19.0451664,2188.8,2186.7,17.91269915]
["bitfinex-derivatives","ETHF0:USTF0",1773408661201,19.0451664,2188.8,2186.9,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408661606,19.0451664,2188.8,2187.1,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408661802,19.0451664,2188.8,2187.3,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408662400,19.0451664,2188.8,2187.4,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1773408662603,0.00366319,2188.8,2187.5,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408663307,19.0451664,2188.8,2187.7,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408663506,0.00366319,2188.8,2187.7,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408664210,19.04150321,2189.6,2187.9,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408664504,19.04150321,2189.6,2188.1,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408664710,19.04150321,2189.1,2187.9,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1773408664913,19.04150321,2189.1,2188.0,28.02513067]
["bitfinex-derivatives","ETHF0:USTF0",1773408665105,19.04654646,2189.1,2188.0,28.02513067]
["bitfinex-derivatives","ETHF0:USTF0",1773408665406,19.04654646,2189.1,2188.2,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408665905,19.04654646,2189.1,2188.1,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1773408666110,19.04654646,2189.1,2188.2,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408666707,19.04150321,2189.4,2188.2,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408667205,11.95,2190.1,2187.7,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408667206,19.04150321,2189.1,2187.7,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408667704,19.04672569,2189.1,2187.7,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408668307,19.04672569,2189.1,2187.1,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408668509,19.04672569,2189.1,2187.4,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408668707,19.04672569,2189.1,2187.6,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408668911,19.04672569,2189.1,2187.7,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1773408669108,19.04672569,2189.1,2187.7,28.03813067]
["bitfinex-derivatives","ETHF0:USTF0",1773408669414,19.04672569,2189.1,2187.2,28.04013067]
["bitfinex-derivatives","ETHF0:USTF0",1773408669610,19.04672569,2189.1,2187.1,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1773408669812,23.61850321,2188.6,2186.7,0.00356848]
["bitfinex-derivatives","ETHF0:USTF0",1773408670110,23.61850321,2188.4,2186.7,0.00356848]
["bitfinex-derivatives","ETHF0:USTF0",1773408670314,19.04150321,2188.0,2186.1,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408670510,19.04150321,2187.8,2185.8,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408671113,19.04150321,2187.8,2185.8,21.54514974]
["bitfinex-derivatives","ETHF0:USTF0",1773408671308,19.04150321,2187.8,2186.1,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408671504,19.04150321,2188.7,2186.1,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408671705,19.04150321,2188.7,2186.8,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408671910,0.00522248,2189.1,2186.7,3.63601907]
["bitfinex-derivatives","ETHF0:USTF0",1773408671911,19.04150321,2189.0,2187.4,21.54514974]
["bitfinex-derivatives","ETHF0:USTF0",1773408672107,0.00522248,2189.1,2187.6,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408672311,0.00522248,2189.1,2187.8,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408672505,0.00522248,2189.1,2187.8,21.54514974]
["bitfinex-derivatives","ETHF0:USTF0",1773408672710,19.04150321,2189.6,2187.8,21.54514974]
["bitfinex-derivatives","ETHF0:USTF0",1773408673627,19.04150321,2189.6,2188.0,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408673823,19.04513886,2189.6,2188.0,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408674113,9.44565231,2191.2,2188.4,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408674114,19.04150321,2190.2,2188.4,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408674412,19.04150321,2191.2,2188.4,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408674617,19.04150321,2191.2,2189.1,21.54514974]
["bitfinex-derivatives","ETHF0:USTF0",1773408674915,19.04574628,2191.2,2189.3,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408675115,19.04574628,2191.2,2189.4,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408675316,19.04574628,2191.2,2189.5,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1773408675716,19.04574628,2191.2,2189.1,28.06356319]
["bitfinex-derivatives","ETHF0:USTF0",1773408675910,11.953,2191.1,2189.2,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408676114,19.04150321,2191.0,2189.2,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408676510,0.00424307,2191.2,2189.2,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408676812,0.00424307,2191.2,2189.1,10.15443252]
["bitfinex-derivatives","ETHF0:USTF0",1773408676813,19.04574628,2191.2,2189.6,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408677612,19.04574628,2191.2,2189.8,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408677813,19.04574628,2191.2,2190.0,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408678118,19.04574628,2191.2,2190.1,28.06613067]
["bitfinex-derivatives","ETHF0:USTF0",1773408678309,19.04574628,2191.2,2190.3,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408678510,19.04574628,2191.2,2189.5,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1773408678511,0.00424307,2191.2,2190.5,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408678916,0.74584496,2191.4,2190.7,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408679215,19.78734817,2191.4,2190.1,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408679406,19.78734817,2191.4,2189.4,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1773408679407,19.78734817,2191.4,2190.3,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408679612,19.78734817,2191.4,2190.4,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1773408679812,19.79269358,2191.4,2190.4,10.16742431]
["bitfinex-derivatives","ETHF0:USTF0",1773408680210,19.79269358,2191.4,2189.5,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1773408680211,19.79269358,2191.4,2189.6,17.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1773408680415,19.04150321,2191.2,2189.4,28.07313067]
["bitfinex-derivatives","ETHF0:USTF0",1773408680623,19.04150321,2191.0,2189.2,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1773408680919,19.04150321,2191.0,2189.2,26.67261946]
["bitfinex-derivatives","ETHF0:USTF0",1773408681130,19.04150321,2191.0,2189.2,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408681315,19.04150321,2191.0,2189.2,0.00508349]
["bitfinex-derivatives","ETHF0:USTF0",1773408681622,19.04150321,2191.0,2189.2,16.51170295]
["bitfinex-derivatives","ETHF0:USTF0",1773408682621,19.04150321,2191.0,2189.2,26.68870295]
["bitfinex-derivatives","ETHF0:USTF0",1773408682815,19.04150321,2191.0,2189.3,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1773408683118,19.04150321,2191.0,2189.4,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408683723,19.04150321,2191.0,2189.6,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408684915,19.04150321,2191.0,2189.2,0.00508349]
["bitfinex-derivatives","ETHF0:USTF0",1773408685227,19.04150321,2191.0,2189.2,16.51170295]
["bitfinex-derivatives","ETHF0:USTF0",1773408685723,19.04150321,2191.0,2189.3,26.70561946]
["bitfinex-derivatives","ETHF0:USTF0",1773408685927,19.04150321,2191.0,2189.3,26.70661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408686222,19.04150321,2191.0,2189.4,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408686617,19.04150321,2191.0,2189.4,26.71261946]
["bitfinex-derivatives","ETHF0:USTF0",1773408687018,15.89273836,2190.8,2188.6,10.43639]
["bitfinex-derivatives","ETHF0:USTF0",1773408687218,15.89273836,2190.6,2188.6,26.94300946]
["bitfinex-derivatives","ETHF0:USTF0",1773408687418,15.89273836,2190.6,2188.7,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408687620,15.89273836,2190.4,2188.4,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408687824,15.89273836,2190.2,2188.4,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408688020,15.89273836,2190.2,2188.4,16.51241134]
["bitfinex-derivatives","ETHF0:USTF0",1773408689023,15.89273836,2190.2,2188.4,0.00579188]
["bitfinex-derivatives","ETHF0:USTF0",1773408689225,15.89273836,2190.0,2188.4,0.00579188]
["bitfinex-derivatives","ETHF0:USTF0",1773408690327,15.89273836,2190.0,2187.7,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1773408690328,19.68409559,2189.8,2187.8,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408690624,15.89273836,2189.6,2187.8,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408690928,15.89273836,2189.4,2187.8,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408691124,15.89273836,2189.4,2187.5,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1773408691125,15.89273836,2189.4,2188.0,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408691424,15.89273836,2189.4,2186.7,0.22410615]
["bitfinex-derivatives","ETHF0:USTF0",1773408691425,16.1259415,2189.4,2187.4,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408691621,15.89273836,2189.1,2187.0,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408692321,15.89273836,2188.9,2187.0,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408692521,15.89273836,2188.7,2187.0,0.00434168]
["bitfinex-derivatives","ETHF0:USTF0",1773408692823,15.89273836,2188.3,2186.4,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408693024,15.89273836,2188.3,2185.8,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408693220,15.89273836,2188.1,2185.8,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408693420,15.89273836,2187.9,2185.9,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408693823,15.89273836,2187.9,2185.9,16.51053311]
["bitfinex-derivatives","ETHF0:USTF0",1773408694721,15.89273836,2187.9,2186.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773408695423,15.89273836,2187.9,2186.0,16.73528946]
["bitfinex-derivatives","ETHF0:USTF0",1773408695824,15.89273836,2187.9,2186.1,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408697122,15.89273836,2187.9,2185.9,0.00391365]
["bitfinex-derivatives","ETHF0:USTF0",1773408697323,15.89273836,2187.9,2185.9,16.51053311]
["bitfinex-derivatives","ETHF0:USTF0",1773408698225,15.89273836,2187.9,2185.9,16.73920311]
["bitfinex-derivatives","ETHF0:USTF0",1773408698728,12.006,2188.0,2185.9,16.51053311]
["bitfinex-derivatives","ETHF0:USTF0",1773408698729,15.89273836,2187.5,2185.9,16.51053311]
["bitfinex-derivatives","ETHF0:USTF0",1773408698921,15.89632691,2187.5,2185.9,16.51053311]
["bitfinex-derivatives","ETHF0:USTF0",1773408699525,15.89632691,2187.5,2185.9,0.00391365]
["bitfinex-derivatives","ETHF0:USTF0",1773408700426,15.89273836,2187.3,2185.9,0.00391365]
["bitfinex-derivatives","ETHF0:USTF0",1773408700630,15.89273836,2187.1,2185.1,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408701124,15.89273836,2187.1,2185.3,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408701326,15.89273836,2187.1,2185.7,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408701731,15.89273836,2187.1,2185.9,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408703832,15.89273836,2187.1,2185.7,0.00477339]
["bitfinex-derivatives","ETHF0:USTF0",1773408704123,15.89273836,2187.1,2185.7,16.51139285]
["bitfinex-derivatives","ETHF0:USTF0",1773408704324,15.89273836,2187.1,2185.7,0.00477339]
["bitfinex-derivatives","ETHF0:USTF0",1773408704527,15.89273836,2187.1,2185.7,16.51139285]
["bitfinex-derivatives","ETHF0:USTF0",1773408704924,15.89273836,2187.1,2186.1,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408705528,15.89273836,2187.1,2185.8,16.50661946]
["bitfinex-derivatives","ETHF0:USTF0",1773408706028,15.89273836,2187.1,2185.9,14.61423968]
["bitfinex-derivatives","ETHF0:USTF0",1773408706228,15.89273836,2187.1,2186.1,14.61423968]
["bitfinex-derivatives","ETHF0:USTF0",1773408709427,15.89273836,2187.1,2185.8,14.61423968]
["bitfinex-derivatives","ETHF0:USTF0",1773408709835,15.89273836,2187.1,2185.7,14.61901307]
["bitfinex-derivatives","ETHF0:USTF0",1773408710332,15.89273836,2187.1,2185.9,14.61423968]
["bitfinex-derivatives","ETHF0:USTF0",1773408711630,15.89273836,2187.1,2185.7,0.00477339]
["bitfinex-derivatives","ETHF0:USTF0",1773408711631,15.89273836,2187.1,2185.7,14.47153243]
["bitfinex-derivatives","ETHF0:USTF0",1773408712324,15.74878824,2187.0,2185.7,0.00477339]
["bitfinex-derivatives","ETHF0:USTF0",1773408712529,15.74878824,2186.8,2185.7,0.00477339]
["bitfinex-derivatives","ETHF0:USTF0",1773408713325,15.74878824,2186.8,2185.0,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408713535,15.74878824,2186.7,2185.2,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408713835,15.74878824,2186.7,2185.3,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1773408714137,15.74878824,2186.7,2185.3,14.69549904]
["bitfinex-derivatives","ETHF0:USTF0",1773408714328,15.74878824,2186.7,2185.1,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408715834,15.74878824,2186.7,2185.1,14.69550904]
["bitfinex-derivatives","ETHF0:USTF0",1773408716032,15.74878824,2186.7,2185.7,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408716332,15.74878824,2186.7,2184.3,0.00551637]
["bitfinex-derivatives","ETHF0:USTF0",1773408716333,15.74878824,2187.3,2185.9,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408716523,15.74878824,2187.3,2185.9,0.00558395]
["bitfinex-derivatives","ETHF0:USTF0",1773408716727,15.74878824,2187.3,2186.0,14.69542904]
["bitfinex-derivatives","ETHF0:USTF0",1773408719431,15.75237679,2187.5,2186.3,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408719626,15.75237679,2187.5,2186.5,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408719828,15.74878824,2188.1,2186.7,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408720026,15.74878824,2188.1,2186.9,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408720233,15.74878824,2188.1,2186.8,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1773408720736,15.75256868,2188.1,2186.8,14.69533904]
["bitfinex-derivatives","ETHF0:USTF0",1773408720935,15.75256868,2188.1,2186.8,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1773408721433,15.75256868,2188.1,2186.8,14.69533904]
["bitfinex-derivatives","ETHF0:USTF0",1773408721632,15.74878824,2188.4,2187.6,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408721836,15.74878824,2188.8,2187.7,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408722330,15.74878824,2188.8,2187.6,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1773408722530,15.74878824,2188.8,2187.6,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408722936,15.75210747,2188.8,2187.6,14.47102545]
["bitfinex-derivatives","ETHF0:USTF0",1773408723134,15.75210747,2188.8,2187.8,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408723931,15.75210747,2188.8,2187.7,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1773408724134,15.75210747,2188.8,2187.7,14.69524904]
["bitfinex-derivatives","ETHF0:USTF0",1773408724331,0.00331923,2188.8,2187.7,14.69524904]
["bitfinex-derivatives","ETHF0:USTF0",1773408724530,0.22428599,2189.6,2188.4,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408724531,15.74878824,2189.6,2188.4,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408724939,15.74878824,2189.6,2188.1,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408725236,15.74878824,2189.6,2187.9,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408725437,15.7528293,2189.6,2187.9,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408725640,19.56850462,2189.6,2187.6,0.23276641]
["bitfinex-derivatives","ETHF0:USTF0",1773408725835,15.74878824,2189.2,2187.6,14.47102545]
["bitfinex-derivatives","ETHF0:USTF0",1773408726038,15.74878824,2189.0,2187.6,0.00426641]
["bitfinex-derivatives","ETHF0:USTF0",1773408726243,15.74878824,2189.0,2187.0,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408726441,15.74878824,2188.8,2187.0,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408727441,15.74878824,2188.8,2187.2,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408727642,15.74878824,2188.8,2187.2,25.04175904]
["bitfinex-derivatives","ETHF0:USTF0",1773408728233,15.74878824,2188.8,2187.1,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1773408728234,15.74878824,2188.8,2187.3,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408728739,15.74878824,2188.8,2187.1,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1773408728941,15.74878824,2188.6,2187.0,0.00334979]
["bitfinex-derivatives","ETHF0:USTF0",1773408729136,19.56446356,2188.6,2187.0,0.00334979]
["bitfinex-derivatives","ETHF0:USTF0",1773408729339,15.74878824,2188.6,2187.0,14.69865883]
["bitfinex-derivatives","ETHF0:USTF0",1773408729839,15.74878824,2188.9,2187.2,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408730045,15.74878824,2189.2,2188.0,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408730442,15.74878824,2189.2,2188.4,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408730948,15.74878824,2189.2,2188.4,25.05775904]
["bitfinex-derivatives","ETHF0:USTF0",1773408731346,15.74878824,2189.2,2188.5,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408731537,5.62034779,2190.5,2188.7,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408731538,15.74878824,2189.8,2188.7,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408731741,15.7528293,2189.6,2188.7,0.0044328]
["bitfinex-derivatives","ETHF0:USTF0",1773408732444,15.7528293,2189.6,2187.9,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1773408732445,15.7528293,2189.6,2188.0,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408733037,15.7528293,2189.6,2188.2,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408733241,15.7528293,2189.6,2188.4,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408733545,15.7528293,2189.6,2188.4,14.47088835]
["bitfinex-derivatives","ETHF0:USTF0",1773408733749,15.7528293,2189.6,2188.6,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408733946,0.00404106,2189.6,2188.8,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408734352,15.74878824,2189.9,2189.0,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408734649,15.74878824,2189.9,2188.9,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1773408734850,15.74878824,2189.9,2188.7,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408735149,15.74878824,2189.9,2188.8,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408735645,15.75359215,2189.9,2188.5,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408735852,15.75359215,2189.9,2188.9,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408736144,0.00480391,2189.9,2188.9,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408736445,15.75359215,2189.9,2188.8,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1773408737447,15.75359215,2189.9,2188.5,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1773408737646,15.74878824,2189.7,2188.4,0.00412931]
["bitfinex-derivatives","ETHF0:USTF0",1773408738547,15.74878824,2189.7,2188.4,14.47088835]
["bitfinex-derivatives","ETHF0:USTF0",1773408738853,15.74878824,2189.7,2188.4,0.00412931]
["bitfinex-derivatives","ETHF0:USTF0",1773408739049,15.74878824,2189.7,2188.5,14.69515904]
["bitfinex-derivatives","ETHF0:USTF0",1773408739549,15.74878824,2189.7,2188.7,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408739750,0.00480391,2189.9,2189.1,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408740048,0.00480391,2189.9,2189.3,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408740250,15.75359215,2189.9,2189.0,14.46675904]
["bitfinex-derivatives","ETHF0:USTF0",1773408741255,0.00480391,2189.9,2189.1,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1773408741450,0.00480391,2189.9,2189.2,14.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1773408741649,13.74983501,2190.2,2189.3,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1773408741954,13.74983501,2190.2,2188.9,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1773408741955,13.74983501,2190.8,2189.6,14.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1773408742550,13.74983501,2190.8,2189.7,24.62511865]
["bitfinex-derivatives","ETHF0:USTF0",1773408742755,13.75517376,2190.8,2189.7,24.62511865]
["bitfinex-derivatives","ETHF0:USTF0",1773408743053,13.75517376,2190.8,2189.8,14.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1773408743255,0.00533875,2190.8,2189.8,14.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1773408743654,0.00533875,2190.8,2190.0,14.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1773408743855,0.00533875,2190.8,2190.0,14.01030151]
["bitfinex-derivatives","ETHF0:USTF0",1773408744555,13.75517376,2190.8,2190.0,0.00518286]
["bitfinex-derivatives","ETHF0:USTF0",1773408744757,13.75517376,2190.8,2190.0,14.01030151]
["bitfinex-derivatives","ETHF0:USTF0",1773408744958,13.75517376,2190.8,2190.0,0.00518286]
["bitfinex-derivatives","ETHF0:USTF0",1773408745354,13.75517376,2190.8,2188.5,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1773408745355,13.75517376,2190.8,2189.3,14.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1773408745562,13.75517376,2190.8,2189.4,14.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1773408746358,13.74983501,2190.6,2189.4,0.00519867]
["bitfinex-derivatives","ETHF0:USTF0",1773408748758,13.74983501,2190.6,2188.9,14.23346865]
["bitfinex-derivatives","ETHF0:USTF0",1773408749162,13.74983501,2190.4,2188.9,14.23346865]
["bitfinex-derivatives","ETHF0:USTF0",1773408749563,13.74983501,2190.4,2188.2,14.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1773408749866,13.74983501,2190.4,2188.4,14.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1773408750366,13.74983501,2190.4,2188.8,14.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1773408751267,13.74983501,2190.4,2189.0,14.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1773408751465,13.74983501,2190.4,2189.2,14.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1773408751666,13.74983501,2190.4,2189.1,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1773408752066,13.74983501,2190.4,2188.7,24.63911865]
["bitfinex-derivatives","ETHF0:USTF0",1773408752365,13.74983501,2190.4,2189.0,14.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1773408753169,13.74983501,2190.4,2189.1,14.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1773408753765,13.74983501,2190.4,2189.5,14.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1773408753969,13.74983501,2190.7,2189.7,14.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1773408754675,13.74983501,2190.7,2189.6,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1773408755368,13.74983501,2190.7,2189.4,14.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1773408756172,13.74983501,2190.7,2189.6,14.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1773408756570,0.00533875,2190.8,2189.9,14.23337865]
["bitfinex-derivatives","ETHF0:USTF0",1773408756773,13.74983501,2191.1,2189.9,14.23797942]
["bitfinex-derivatives","ETHF0:USTF0",1773408756972,13.74983501,2191.1,2190.1,14.23335865]
["bitfinex-derivatives","ETHF0:USTF0",1773408757168,14.49567997,2191.4,2190.7,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1773408757372,14.49567997,2191.4,2190.7,14.23328865]
["bitfinex-derivatives","ETHF0:USTF0",1773408757667,0.00579817,2191.4,2190.7,14.23328865]
["bitfinex-derivatives","ETHF0:USTF0",1773408757867,0.00579817,2191.4,2190.7,24.85728865]
["bitfinex-derivatives","ETHF0:USTF0",1773408758074,0.00579817,2191.4,2190.8,13.95551078]
["bitfinex-derivatives","ETHF0:USTF0",1773408759967,13.75563318,2191.4,2190.0,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1773408760168,13.75563318,2191.4,2190.3,24.43573368]
["bitfinex-derivatives","ETHF0:USTF0",1773408760372,13.75563318,2191.4,2190.4,13.80773368]
["bitfinex-derivatives","ETHF0:USTF0",1773408760566,13.74983501,2191.1,2190.0,13.80773368]
["bitfinex-derivatives","ETHF0:USTF0",1773408760765,13.74983501,2191.1,2189.9,0.00460077]
["bitfinex-derivatives","ETHF0:USTF0",1773408760975,13.74983501,2191.1,2189.9,13.95723976]
["bitfinex-derivatives","ETHF0:USTF0",1773408761774,13.75563318,2191.4,2190.3,13.95869322]
["bitfinex-derivatives","ETHF0:USTF0",1773408761971,13.75563318,2191.4,2190.5,13.95869322]
["bitfinex-derivatives","ETHF0:USTF0",1773408762572,13.75563318,2191.4,2190.4,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1773408763079,13.75563318,2191.4,2190.0,13.88830661]
["bitfinex-derivatives","ETHF0:USTF0",1773408763281,13.75563318,2191.4,2189.9,0.00460077]
["bitfinex-derivatives","ETHF0:USTF0",1773408763780,13.74983501,2191.3,2189.9,0.00460077]
["bitfinex-derivatives","ETHF0:USTF0",1773408763980,13.74983501,2191.1,2189.9,13.80283925]
["bitfinex-derivatives","ETHF0:USTF0",1773408764381,13.74983501,2191.1,2189.9,0.00460077]
["bitfinex-derivatives","ETHF0:USTF0",1773408764581,13.74983501,2191.1,2189.9,13.73157273]
["bitfinex-derivatives","ETHF0:USTF0",1773408765981,13.74983501,2191.1,2189.9,0.00460077]
["bitfinex-derivatives","ETHF0:USTF0",1773408766184,13.15387409,2190.9,2189.3,12.2979878]
["bitfinex-derivatives","ETHF0:USTF0",1773408766889,13.15387409,2190.8,2189.3,12.2979878]
["bitfinex-derivatives","ETHF0:USTF0",1773408767287,13.15387409,2190.8,2189.3,12.30203846]
["bitfinex-derivatives","ETHF0:USTF0",1773408768284,13.15387409,2190.8,2189.5,12.2979878]
["bitfinex-derivatives","ETHF0:USTF0",1773408768879,13.15387409,2190.8,2189.7,12.2979878]
["bitfinex-derivatives","ETHF0:USTF0",1773408769092,13.15387409,2190.8,2189.9,12.2979878]
["bitfinex-derivatives","ETHF0:USTF0",1773408769588,13.15387409,2191.1,2190.1,12.2979878]
["bitfinex-derivatives","ETHF0:USTF0",1773408769791,13.15387409,2191.3,2190.4,12.5261978]
["bitfinex-derivatives","ETHF0:USTF0",1773408770189,13.15387409,2191.3,2190.4,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1773408770392,13.15387409,2191.3,2190.1,12.2979878]
["bitfinex-derivatives","ETHF0:USTF0",1773408770892,13.15387409,2191.3,2190.3,13.27620526]
["bitfinex-derivatives","ETHF0:USTF0",1773408771292,0.00579817,2191.4,2190.5,13.26220394]
["bitfinex-derivatives","ETHF0:USTF0",1773408771790,13.14985722,2191.4,2190.5,13.26220394]
["bitfinex-derivatives","ETHF0:USTF0",1773408771987,13.14985722,2191.4,2190.4,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1773408773390,13.14985722,2191.4,2189.9,13.12812183]
["bitfinex-derivatives","ETHF0:USTF0",1773408773596,13.14405905,2191.3,2189.9,13.12812183]
["bitfinex-derivatives","ETHF0:USTF0",1773408774487,13.14405905,2191.3,2190.0,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1773408774687,13.14405905,2191.3,2190.1,13.06178386]
["bitfinex-derivatives","ETHF0:USTF0",1773408775093,13.14405905,2191.3,2190.5,13.08224386]
["bitfinex-derivatives","ETHF0:USTF0",1773408776088,0.00579817,2191.4,2190.5,13.08224386]
["bitfinex-derivatives","ETHF0:USTF0",1773408776293,13.14985722,2191.4,2190.5,13.08224386]
["bitfinex-derivatives","ETHF0:USTF0",1773408778091,13.14985722,2191.4,2190.4,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1773408778395,13.14985722,2191.4,2190.0,13.16530502]
["bitfinex-derivatives","ETHF0:USTF0",1773408779587,13.14405905,2191.3,2189.8,13.0970898]
["bitfinex-derivatives","ETHF0:USTF0",1773408780297,13.14405905,2191.3,2189.3,0.00405066]
["bitfinex-derivatives","ETHF0:USTF0",1773408780596,13.14405905,2190.8,2189.5,13.03935299]
["bitfinex-derivatives","ETHF0:USTF0",1773408781090,13.14405905,2191.0,2189.9,12.98321945]
["bitfinex-derivatives","ETHF0:USTF0",1773408781493,13.14405905,2191.0,2190.0,13.21146945]
["bitfinex-derivatives","ETHF0:USTF0",1773408781793,13.14405905,2191.0,2189.3,0.00405066]
["bitfinex-derivatives","ETHF0:USTF0",1773408781794,13.14405905,2191.0,2189.8,12.98321945]
["bitfinex-derivatives","ETHF0:USTF0",1773408781998,13.14405905,2191.0,2189.5,13.07217245]
["bitfinex-derivatives","ETHF0:USTF0",1773408782293,13.14405905,2190.9,2189.5,13.07217245]
["bitfinex-derivatives","ETHF0:USTF0",1773408783197,13.14405905,2190.9,2189.4,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1773408783198,13.14405905,2190.8,2189.4,13.16035745]
["bitfinex-derivatives","ETHF0:USTF0",1773408783496,16.94577123,2190.7,2189.4,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1773408783693,13.14405905,2190.5,2189.3,0.00405066]
["bitfinex-derivatives","ETHF0:USTF0",1773408783899,13.14405905,2190.4,2189.3,0.00405066]
["bitfinex-derivatives","ETHF0:USTF0",1773408784195,13.14405905,2190.4,2189.3,12.9332596]
["bitfinex-derivatives","ETHF0:USTF0",1773408784594,13.14405905,2190.4,2188.8,12.92920894]
["bitfinex-derivatives","ETHF0:USTF0",1773408784595,13.14405905,2190.2,2188.8,12.92920894]
["bitfinex-derivatives","ETHF0:USTF0",1773408784799,13.14405905,2189.9,2188.2,12.95219388]
["bitfinex-derivatives","ETHF0:USTF0",1773408784992,13.14405905,2189.6,2188.2,12.95219388]
["bitfinex-derivatives","ETHF0:USTF0",1773408785296,13.14405905,2189.5,2188.6,12.88834008]
["bitfinex-derivatives","ETHF0:USTF0",1773408785691,13.14405905,2189.8,2188.8,12.88834008]
["bitfinex-derivatives","ETHF0:USTF0",1773408785998,0.00387923,2189.8,2189.1,13.17411575]
["bitfinex-derivatives","ETHF0:USTF0",1773408786297,13.14405905,2190.1,2189.1,13.17411575]
["bitfinex-derivatives","ETHF0:USTF0",1773408787094,13.14906394,2190.1,2189.1,13.17411575]
["bitfinex-derivatives","ETHF0:USTF0",1773408788599,13.14906394,2190.1,2188.8,12.83778334]
["bitfinex-derivatives","ETHF0:USTF0",1773408789100,13.14906394,2190.1,2189.0,12.83883342]
["bitfinex-derivatives","ETHF0:USTF0",1773408789896,15.03622323,2190.1,2188.8,0.0045904]
["bitfinex-derivatives","ETHF0:USTF0",1773408790090,13.14405905,2189.8,2188.8,0.0045904]
["bitfinex-derivatives","ETHF0:USTF0",1773408790295,13.14405905,2189.6,2188.8,0.0045904]
["bitfinex-derivatives","ETHF0:USTF0",1773408790496,13.14405905,2189.9,2188.8,13.11802626]
["bitfinex-derivatives","ETHF0:USTF0",1773408792500,13.14405905,2189.9,2188.8,0.0045904]
["bitfinex-derivatives","ETHF0:USTF0",1773408792695,13.14405905,2189.9,2188.1,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1773408792696,13.14405905,2189.9,2188.2,12.6484382]
["bitfinex-derivatives","ETHF0:USTF0",1773408793697,13.14405905,2189.9,2188.4,12.56054282]
["bitfinex-derivatives","ETHF0:USTF0",1773408796000,13.14405905,2189.9,2188.5,12.57210386]
["bitfinex-derivatives","ETHF0:USTF0",1773408796597,13.14405905,2189.9,2188.8,12.28298407]
["bitfinex-derivatives","ETHF0:USTF0",1773408796797,13.14405905,2189.9,2188.7,12.51136407]
["bitfinex-derivatives","ETHF0:USTF0",1773408797193,13.14405905,2189.9,2188.5,11.9442015]
["bitfinex-derivatives","ETHF0:USTF0",1773408798898,13.14405905,2189.9,2188.2,11.68766914]
["bitfinex-derivatives","ETHF0:USTF0",1773408799095,13.14405905,2189.9,2188.4,11.62440777]
["bitfinex-derivatives","ETHF0:USTF0",1773408799298,13.14405905,2189.9,2188.6,11.62440777]
["bitfinex-derivatives","ETHF0:USTF0",1773408799495,13.14405905,2189.9,2188.8,11.62440777]
["bitfinex-derivatives","ETHF0:USTF0",1773408800400,13.14405905,2189.9,2188.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773408800607,13.14405905,2189.9,2188.3,11.57908444]
["bitfinex-derivatives","ETHF0:USTF0",1773408800903,13.14405905,2189.9,2188.5,11.51743264]
["bitfinex-derivatives","ETHF0:USTF0",1773408801111,13.14405905,2189.9,2188.7,11.51743264]
["bitfinex-derivatives","ETHF0:USTF0",1773408801301,13.14405905,2189.9,2188.9,11.50753986]
["bitfinex-derivatives","ETHF0:USTF0",1773408801500,0.00500489,2190.1,2188.9,11.50753986]
["bitfinex-derivatives","ETHF0:USTF0",1773408801702,12.28933835,2190.0,2188.8,11.73590986]
["bitfinex-derivatives","ETHF0:USTF0",1773408802103,12.28933835,2189.9,2188.3,11.33792963]
["bitfinex-derivatives","ETHF0:USTF0",1773408802404,12.28933835,2189.9,2188.5,11.33792963]
["bitfinex-derivatives","ETHF0:USTF0",1773408802599,12.28933835,2189.9,2188.7,11.33792963]
["bitfinex-derivatives","ETHF0:USTF0",1773408803104,12.28933835,2189.9,2188.6,11.54204862]
["bitfinex-derivatives","ETHF0:USTF0",1773408804799,12.28933835,2189.9,2188.2,0.00340109]
["bitfinex-derivatives","ETHF0:USTF0",1773408805004,12.28933835,2189.6,2188.2,11.49129944]
["bitfinex-derivatives","ETHF0:USTF0",1773408805205,12.28933835,2189.5,2188.2,11.49129944]
["bitfinex-derivatives","ETHF0:USTF0",1773408805906,12.28933835,2189.5,2188.2,0.00340109]
["bitfinex-derivatives","ETHF0:USTF0",1773408806300,12.28933835,2189.5,2188.2,11.3753293]
["bitfinex-derivatives","ETHF0:USTF0",1773408807208,12.28933835,2189.5,2188.6,11.35838112]
["bitfinex-derivatives","ETHF0:USTF0",1773408807798,12.28933835,2190.0,2188.7,11.58676112]
["bitfinex-derivatives","ETHF0:USTF0",1773408810204,12.28933835,2189.8,2188.3,11.1284944]
["bitfinex-derivatives","ETHF0:USTF0",1773408810404,3.80171218,2189.9,2188.3,11.1284944]
["bitfinex-derivatives","ETHF0:USTF0",1773408810405,12.28933835,2189.6,2188.3,11.1284944]
["bitfinex-derivatives","ETHF0:USTF0",1773408811111,12.28933835,2189.4,2188.3,11.1284944]
["bitfinex-derivatives","ETHF0:USTF0",1773408811309,12.28933835,2189.4,2188.2,0.00340109]
["bitfinex-derivatives","ETHF0:USTF0",1773408811506,12.28933835,2189.3,2188.2,0.00340109]
["bitfinex-derivatives","ETHF0:USTF0",1773408812006,12.28933835,2189.3,2188.4,11.12880272]
["bitfinex-derivatives","ETHF0:USTF0",1773408814011,12.28933835,2189.3,2188.6,11.11488036]
["bitfinex-derivatives","ETHF0:USTF0",1773408814803,12.28933835,2189.3,2188.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1773408815410,3.80171218,2189.7,2188.5,11.02544186]
["bitfinex-derivatives","ETHF0:USTF0",1773408815607,12.28933835,2189.6,2188.5,11.02544186]
["bitfinex-derivatives","ETHF0:USTF0",1773408815910,3.80171218,2189.8,2189.0,11.0450286]
["bitfinex-derivatives","ETHF0:USTF0",1773408816113,12.28933835,2189.9,2189.0,11.0450286]
["bitfinex-derivatives","ETHF0:USTF0",1773408818421,12.28933835,2189.9,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773408818719,12.28933835,2189.7,2188.5,10.66043897]
["bitfinex-derivatives","ETHF0:USTF0",1773408818922,12.28933835,2189.3,2188.2,0.00340109]
["bitfinex-derivatives","ETHF0:USTF0",1773408819124,12.28933835,2189.2,2188.2,0.00340109]
["bitfinex-derivatives","ETHF0:USTF0",1773408819819,12.28933835,2189.0,2187.8,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1773408820017,12.28933835,2188.7,2187.1,10.60413977]
["bitfinex-derivatives","ETHF0:USTF0",1773408820221,12.28933835,2188.4,2187.1,10.60413977]
["bitfinex-derivatives","ETHF0:USTF0",1773408820619,12.28933835,2188.5,2187.5,10.5498896]
["bitfinex-derivatives","ETHF0:USTF0",1773408820814,12.29282223,2188.5,2187.5,0.00456016]
["bitfinex-derivatives","ETHF0:USTF0",1773408821420,12.29282223,2188.5,2187.5,10.62230303]
["bitfinex-derivatives","ETHF0:USTF0",1773408822825,12.29282223,2188.5,2187.5,0.00456016]
["bitfinex-derivatives","ETHF0:USTF0",1773408823025,12.29282223,2188.5,2187.5,10.60271565]
["bitfinex-derivatives","ETHF0:USTF0",1773408823426,12.29282223,2188.5,2187.5,0.00456016]
["bitfinex-derivatives","ETHF0:USTF0",1773408824026,12.29282223,2188.5,2186.9,10.19316771]
["bitfinex-derivatives","ETHF0:USTF0",1773408825024,12.29282223,2188.5,2186.9,10.19544096]
["bitfinex-derivatives","ETHF0:USTF0",1773408825919,12.29282223,2188.5,2187.1,9.58118591]
["bitfinex-derivatives","ETHF0:USTF0",1773408826123,12.29282223,2188.5,2187.3,9.58118591]
["bitfinex-derivatives","ETHF0:USTF0",1773408826623,12.29282223,2188.5,2186.9,9.57613769]
["bitfinex-derivatives","ETHF0:USTF0",1773408828127,12.29282223,2188.5,2187.1,9.48399536]
["bitfinex-derivatives","ETHF0:USTF0",1773408829128,12.29282223,2188.5,2187.3,9.39572853]
["bitfinex-derivatives","ETHF0:USTF0",1773408829820,12.29282223,2188.5,2186.9,0.00227325]
["bitfinex-derivatives","ETHF0:USTF0",1773408829821,12.29282223,2188.5,2187.0,9.39572853]
["bitfinex-derivatives","ETHF0:USTF0",1773408831126,10.51292344,2188.4,2186.9,0.00227325]
["bitfinex-derivatives","ETHF0:USTF0",1773408831329,10.51292344,2188.3,2186.9,0.00227325]
["bitfinex-derivatives","ETHF0:USTF0",1773408832018,10.51292344,2188.1,2186.9,0.00227325]
["bitfinex-derivatives","ETHF0:USTF0",1773408832828,10.51292344,2188.1,2186.9,9.23038618]
["bitfinex-derivatives","ETHF0:USTF0",1773408833431,10.51292344,2188.1,2186.9,0.00227325]
["bitfinex-derivatives","ETHF0:USTF0",1773408833727,10.51292344,2188.1,2186.9,9.17937324]
["bitfinex-derivatives","ETHF0:USTF0",1773408834526,10.51292344,2188.1,2186.9,0.00227325]
["bitfinex-derivatives","ETHF0:USTF0",1773408834731,10.51292344,2188.1,2186.9,9.1308785]
["bitfinex-derivatives","ETHF0:USTF0",1773408835921,10.51292344,2188.1,2186.9,0.00227325]
["bitfinex-derivatives","ETHF0:USTF0",1773408836628,10.51292344,2188.0,2186.2,8.8572349]
["bitfinex-derivatives","ETHF0:USTF0",1773408836828,3.81472058,2187.8,2186.2,8.8572349]
["bitfinex-derivatives","ETHF0:USTF0",1773408837030,10.51292344,2187.5,2185.9,8.83946502]
["bitfinex-derivatives","ETHF0:USTF0",1773408837232,10.51292344,2187.4,2185.9,8.83946502]
["bitfinex-derivatives","ETHF0:USTF0",1773408837429,10.51292344,2187.2,2185.8,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1773408837628,10.51292344,2187.2,2185.6,8.78934069]
["bitfinex-derivatives","ETHF0:USTF0",1773408837929,10.51292344,2186.9,2185.2,8.79242237]
["bitfinex-derivatives","ETHF0:USTF0",1773408838132,10.51292344,2186.9,2185.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1773408838133,10.51761847,2186.9,2185.4,8.79242237]
["bitfinex-derivatives","ETHF0:USTF0",1773408838430,10.51761847,2186.9,2185.6,8.74267566]
["bitfinex-derivatives","ETHF0:USTF0",1773408838630,10.51761847,2186.9,2185.7,8.97137566]
["bitfinex-derivatives","ETHF0:USTF0",1773408838829,10.51761847,2186.9,2186.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1773408839024,0.00469503,2186.9,2186.3,9.14151695]
["bitfinex-derivatives","ETHF0:USTF0",1773408839228,10.51292344,2187.2,2186.3,9.14151695]
["bitfinex-derivatives","ETHF0:USTF0",1773408839930,10.51292344,2187.2,2186.1,9.1568192]
["bitfinex-derivatives","ETHF0:USTF0",1773408840336,10.51292344,2187.1,2186.1,9.16013301]
["bitfinex-derivatives","ETHF0:USTF0",1773408840534,10.51292344,2187.1,2186.1,9.38878301]
["bitfinex-derivatives","ETHF0:USTF0",1773408841135,10.51292344,2187.1,2186.1,0.23196381]
["bitfinex-derivatives","ETHF0:USTF0",1773408841336,10.51292344,2187.1,2186.1,0.00331381]
["bitfinex-derivatives","ETHF0:USTF0",1773408841631,10.51885786,2187.2,2186.2,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1773408841827,22.86785786,2187.2,2186.2,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1773408842034,10.51292344,2187.1,2186.1,0.00331381]
["bitfinex-derivatives","ETHF0:USTF0",1773408842533,10.51292344,2187.1,2185.5,9.13538688]
["bitfinex-derivatives","ETHF0:USTF0",1773408843332,10.51292344,2187.1,2185.5,9.1367681]
["bitfinex-derivatives","ETHF0:USTF0",1773408843638,15.08192344,2187.1,2185.5,0.00138122]
["bitfinex-derivatives","ETHF0:USTF0",1773408843936,10.51292344,2187.0,2185.5,0.00138122]
["bitfinex-derivatives","ETHF0:USTF0",1773408844929,14.32764402,2187.0,2185.5,0.00138122]
["bitfinex-derivatives","ETHF0:USTF0",1773408845134,10.51292344,2186.9,2185.5,0.00138122]
["bitfinex-derivatives","ETHF0:USTF0",1773408845330,10.51292344,2187.0,2186.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1773408845531,10.51292344,2187.0,2185.7,8.4806071]
["bitfinex-derivatives","ETHF0:USTF0",1773408845935,10.51292344,2187.0,2185.5,0.00138122]
["bitfinex-derivatives","ETHF0:USTF0",1773408846136,10.51292344,2187.0,2185.5,8.62682939]
["bitfinex-derivatives","ETHF0:USTF0",1773408848632,10.51885786,2187.2,2185.5,8.62682939]
["bitfinex-derivatives","ETHF0:USTF0",1773408851331,10.51292344,2187.0,2185.5,0.00138122]
["bitfinex-derivatives","ETHF0:USTF0",1773408851636,10.51292344,2186.6,2185.1,7.76829624]
["bitfinex-derivatives","ETHF0:USTF0",1773408851837,10.51292344,2186.4,2184.8,7.72650739]
["bitfinex-derivatives","ETHF0:USTF0",1773408852036,14.32764402,2186.3,2184.7,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1773408852235,10.51292344,2186.2,2184.5,7.72650739]
["bitfinex-derivatives","ETHF0:USTF0",1773408852437,10.51292344,2186.1,2184.5,7.72650739]
["bitfinex-derivatives","ETHF0:USTF0",1773408853038,10.51292344,2186.0,2184.2,7.66468873]
["bitfinex-derivatives","ETHF0:USTF0",1773408853236,10.51292344,2185.9,2184.2,7.66468873]
["bitfinex-derivatives","ETHF0:USTF0",1773408853833,3.81472058,2186.1,2184.2,7.66468873]
["bitfinex-derivatives","ETHF0:USTF0",1773408853834,10.51292344,2185.7,2184.2,7.66468873]
["bitfinex-derivatives","ETHF0:USTF0",1773408854040,1.89483239,2186.1,2184.2,7.66468873]
["bitfinex-derivatives","ETHF0:USTF0",1773408854041,10.51292344,2185.5,2184.2,7.66468873]
["bitfinex-derivatives","ETHF0:USTF0",1773408854236,10.51880004,2185.5,2184.2,7.66468873]
["bitfinex-derivatives","ETHF0:USTF0",1773408855735,10.51880004,2185.5,2183.9,7.57520382]
["bitfinex-derivatives","ETHF0:USTF0",1773408856440,10.9075723,2185.5,2183.9,7.57520382]
["bitfinex-derivatives","ETHF0:USTF0",1773408856947,10.51880004,2185.5,2183.9,7.57520382]
["bitfinex-derivatives","ETHF0:USTF0",1773408858143,10.89251786,2185.5,2183.9,7.57520382]
["bitfinex-derivatives","ETHF0:USTF0",1773408858744,10.51292344,2185.3,2183.9,7.57520382]
["bitfinex-derivatives","ETHF0:USTF0",1773408859339,10.51292344,2185.3,2183.9,7.34632382]
["bitfinex-derivatives","ETHF0:USTF0",1773408859546,10.51292344,2184.8,2183.6,7.26331545]
["bitfinex-derivatives","ETHF0:USTF0",1773408860438,10.51292344,2184.8,2183.2,7.23870824]
["bitfinex-derivatives","ETHF0:USTF0",1773408861044,1.89483239,2184.9,2183.2,7.23870824]
["bitfinex-derivatives","ETHF0:USTF0",1773408861045,10.82484392,2184.6,2183.2,7.23870824]
["bitfinex-derivatives","ETHF0:USTF0",1773408861646,10.82484392,2184.4,2183.2,7.23870824]
["bitfinex-derivatives","ETHF0:USTF0",1773408863239,10.82484392,2185.2,2183.6,7.17864023]
["bitfinex-derivatives","ETHF0:USTF0",1773408863440,10.82484392,2184.8,2183.8,7.17864023]
["bitfinex-derivatives","ETHF0:USTF0",1773408863644,10.82484392,2184.8,2184.1,7.40750023]
["bitfinex-derivatives","ETHF0:USTF0",1773408864339,10.82484392,2184.8,2184.1,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1773408864539,10.82484392,2184.8,2183.6,7.12912358]
["bitfinex-derivatives","ETHF0:USTF0",1773408865345,10.82484392,2184.8,2183.7,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1773408867043,10.82484392,2184.8,2183.7,7.30221625]
["bitfinex-derivatives","ETHF0:USTF0",1773408867442,10.82484392,2184.8,2183.7,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1773408868046,10.82484392,2184.8,2183.7,7.25947326]
["bitfinex-derivatives","ETHF0:USTF0",1773408870943,23.22384392,2185.2,2183.7,7.25947326]
["bitfinex-derivatives","ETHF0:USTF0",1773408871244,10.82484392,2185.1,2183.7,7.25947326]
["bitfinex-derivatives","ETHF0:USTF0",1773408872839,11.05360392,2185.1,2183.4,6.80146071]
["bitfinex-derivatives","ETHF0:USTF0",1773408873044,10.82484392,2184.8,2183.4,6.80146071]
["bitfinex-derivatives","ETHF0:USTF0",1773408873344,10.82484392,2184.4,2183.0,6.75846841]
["bitfinex-derivatives","ETHF0:USTF0",1773408873549,10.82484392,2184.0,2182.6,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1773408873842,10.82484392,2183.8,2182.6,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1773408874049,10.8302757,2183.8,2182.6,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1773408874444,10.8302757,2183.8,2182.2,6.71872521]
["bitfinex-derivatives","ETHF0:USTF0",1773408875549,10.82484392,2183.6,2182.2,6.71872521]
["bitfinex-derivatives","ETHF0:USTF0",1773408876655,10.82484392,2183.6,2182.4,6.56376611]
["bitfinex-derivatives","ETHF0:USTF0",1773408877046,10.82484392,2183.6,2182.6,6.55759375]
["bitfinex-derivatives","ETHF0:USTF0",1773408877647,10.82484392,2183.6,2181.7,0.22747321]
["bitfinex-derivatives","ETHF0:USTF0",1773408877648,10.82484392,2183.6,2182.0,6.51512963]
["bitfinex-derivatives","ETHF0:USTF0",1773408878149,10.82484392,2183.6,2181.4,0.00581048]
["bitfinex-derivatives","ETHF0:USTF0",1773408878150,10.82484392,2183.6,2182.1,6.74918465]
["bitfinex-derivatives","ETHF0:USTF0",1773408878351,10.82484392,2183.2,2182.1,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1773408878552,10.82484392,2183.0,2182.1,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1773408878948,10.82484392,2183.0,2182.1,6.54515755]
["bitfinex-derivatives","ETHF0:USTF0",1773408879149,1.89483239,2183.7,2182.1,6.54515755]
["bitfinex-derivatives","ETHF0:USTF0",1773408879150,10.82484392,2183.3,2182.1,6.54515755]
["bitfinex-derivatives","ETHF0:USTF0",1773408879952,10.82484392,2183.3,2182.6,6.17872596]
["bitfinex-derivatives","ETHF0:USTF0",1773408880157,10.82484392,2183.7,2182.7,6.40773596]
["bitfinex-derivatives","ETHF0:USTF0",1773408880356,10.82484392,2183.7,2182.7,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1773408880651,10.82484392,2183.7,2182.2,6.13678007]
["bitfinex-derivatives","ETHF0:USTF0",1773408881158,10.82484392,2183.7,2182.3,6.3681517]
["bitfinex-derivatives","ETHF0:USTF0",1773408881358,12.71967631,2183.7,2182.3,6.3681517]
["bitfinex-derivatives","ETHF0:USTF0",1773408881858,10.82484392,2183.5,2182.3,6.3681517]
["bitfinex-derivatives","ETHF0:USTF0",1773408882461,10.82484392,2183.5,2182.3,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1773408883658,10.82484392,2183.5,2181.8,0.2312888]
["bitfinex-derivatives","ETHF0:USTF0",1773408883659,10.82484392,2183.1,2181.8,5.9415155]
["bitfinex-derivatives","ETHF0:USTF0",1773408883863,1.89483239,2183.2,2181.7,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1773408883864,10.82484392,2182.7,2181.7,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1773408884059,10.82484392,2182.5,2181.7,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1773408884260,10.82484392,2182.5,2181.4,0.00581048]
["bitfinex-derivatives","ETHF0:USTF0",1773408884455,10.82484392,2182.0,2180.7,6.12194373]
["bitfinex-derivatives","ETHF0:USTF0",1773408884659,10.82484392,2182.0,2181.2,6.12189373]
["bitfinex-derivatives","ETHF0:USTF0",1773408884960,10.82484392,2182.0,2181.2,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1773408885159,10.82484392,2182.0,2180.6,6.09518404]
["bitfinex-derivatives","ETHF0:USTF0",1773408885458,10.82484392,2181.6,2180.1,5.86596404]
["bitfinex-derivatives","ETHF0:USTF0",1773408885857,10.82484392,2181.6,2180.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1773408886056,10.82484392,2181.6,2180.2,6.05125744]
["bitfinex-derivatives","ETHF0:USTF0",1773408886257,9.38810591,2181.4,2180.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1773408886553,9.38810591,2181.4,2180.2,6.01627544]
["bitfinex-derivatives","ETHF0:USTF0",1773408886753,9.38810591,2181.2,2180.2,6.01627544]
["bitfinex-derivatives","ETHF0:USTF0",1773408887154,9.38810591,2181.2,2179.6,6.03974881]
["bitfinex-derivatives","ETHF0:USTF0",1773408887358,9.38810591,2181.2,2180.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1773408887557,9.38810591,2181.2,2179.7,5.99894105]
["bitfinex-derivatives","ETHF0:USTF0",1773408887960,9.38810591,2180.8,2179.4,5.78638471]
["bitfinex-derivatives","ETHF0:USTF0",1773408888355,9.38810591,2180.8,2179.5,5.977288]
["bitfinex-derivatives","ETHF0:USTF0",1773408888559,9.38810591,2180.6,2179.5,5.977288]
["bitfinex-derivatives","ETHF0:USTF0",1773408888757,9.38810591,2180.5,2179.5,5.977288]
["bitfinex-derivatives","ETHF0:USTF0",1773408889263,9.38810591,2180.5,2179.5,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1773408891867,9.38810591,2180.5,2179.5,5.64021129]
["bitfinex-derivatives","ETHF0:USTF0",1773408892262,9.38810591,2180.5,2179.5,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1773408893065,9.38810591,2180.5,2179.1,5.37415498]
["bitfinex-derivatives","ETHF0:USTF0",1773408893567,9.38810591,2180.5,2179.1,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1773408895265,9.53052104,2180.3,2179.1,5.5823217]
["bitfinex-derivatives","ETHF0:USTF0",1773408895471,9.53413494,2180.3,2179.1,5.5823217]
["bitfinex-derivatives","ETHF0:USTF0",1773408895871,9.53413494,2180.3,2179.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1773408895872,9.53413494,2180.3,2179.6,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1773408896371,0.0036139,2180.3,2179.6,5.53693949]
["bitfinex-derivatives","ETHF0:USTF0",1773408898267,9.53413494,2180.3,2179.6,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1773408898668,0.0036139,2180.3,2179.6,5.31366687]
["bitfinex-derivatives","ETHF0:USTF0",1773408898872,9.53052104,2180.5,2179.6,5.31366687]
["bitfinex-derivatives","ETHF0:USTF0",1773408899470,9.53052104,2180.5,2179.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1773408899471,9.53052104,2180.5,2179.3,5.03443153]
["bitfinex-derivatives","ETHF0:USTF0",1773408899675,9.53052104,2180.5,2179.4,5.26379153]
["bitfinex-derivatives","ETHF0:USTF0",1773408899970,9.5349067,2180.5,2179.4,5.26700955]
["bitfinex-derivatives","ETHF0:USTF0",1773408900371,9.5349067,2180.5,2179.4,0.23257802]
["bitfinex-derivatives","ETHF0:USTF0",1773408900771,9.5349067,2180.5,2179.4,5.2181564]
["bitfinex-derivatives","ETHF0:USTF0",1773408901367,9.5349067,2180.5,2179.4,0.00321802]
["bitfinex-derivatives","ETHF0:USTF0",1773408902370,11.42973909,2180.5,2179.4,0.00321802]
["bitfinex-derivatives","ETHF0:USTF0",1773408902568,11.42973909,2180.5,2179.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1773408902873,9.53052104,2180.0,2179.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1773408904174,9.53052104,2179.9,2179.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1773408905573,9.53052104,2179.6,2178.2,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1773408905782,9.53052104,2179.2,2177.7,5.60647908]
["bitfinex-derivatives","ETHF0:USTF0",1773408906070,9.53052104,2179.0,2177.7,0.74584496]
["bitfinex-derivatives","ETHF0:USTF0",1773408906271,9.53052104,2178.2,2176.5,5.28387999]
["bitfinex-derivatives","ETHF0:USTF0",1773408906475,0.0032392,2178.2,2177.4,7.60580999]
["bitfinex-derivatives","ETHF0:USTF0",1773408906872,9.53052104,2179.0,2177.6,7.8934352]
["bitfinex-derivatives","ETHF0:USTF0",1773408907073,9.53052104,2179.0,2177.9,10.1881445]
["bitfinex-derivatives","ETHF0:USTF0",1773408907280,9.53052104,2179.0,2177.9,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1773408907473,9.53052104,2178.7,2177.2,10.1882145]
["bitfinex-derivatives","ETHF0:USTF0",1773408907874,9.53562154,2178.7,2177.2,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1773408908078,9.53562154,2178.7,2177.2,10.1882145]
["bitfinex-derivatives","ETHF0:USTF0",1773408908780,9.53562154,2178.7,2177.5,10.1881845]
["bitfinex-derivatives","ETHF0:USTF0",1773408909280,11.43045393,2178.7,2176.8,10.1882545]
["bitfinex-derivatives","ETHF0:USTF0",1773408909479,9.53052104,2178.2,2176.8,10.1882545]
["bitfinex-derivatives","ETHF0:USTF0",1773408910183,9.53052104,2178.2,2176.8,10.4178545]
["bitfinex-derivatives","ETHF0:USTF0",1773408910481,9.53052104,2177.8,2176.8,10.1882545]
["bitfinex-derivatives","ETHF0:USTF0",1773408910781,1.89993289,2178.7,2176.8,10.1882545]
["bitfinex-derivatives","ETHF0:USTF0",1773408910782,9.53052104,2178.2,2176.8,10.1882545]
["bitfinex-derivatives","ETHF0:USTF0",1773408911278,9.53052104,2178.2,2177.3,10.1881945]
["bitfinex-derivatives","ETHF0:USTF0",1773408911472,9.53052104,2178.2,2177.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1773408911871,9.53052104,2178.2,2177.0,9.9586245]
["bitfinex-derivatives","ETHF0:USTF0",1773408912174,9.53052104,2178.2,2176.7,10.1882645]
["bitfinex-derivatives","ETHF0:USTF0",1773408912580,9.53052104,2178.0,2176.7,10.1882645]
["bitfinex-derivatives","ETHF0:USTF0",1773408912776,9.53052104,2177.8,2176.5,0.00538489]
["bitfinex-derivatives","ETHF0:USTF0",1773408913275,9.53052104,2177.8,2176.5,9.96400939]
["bitfinex-derivatives","ETHF0:USTF0",1773408913482,9.53052104,2177.8,2176.5,10.19360939]
["bitfinex-derivatives","ETHF0:USTF0",1773408913681,9.53052104,2177.8,2176.6,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1773408914181,9.53052104,2177.8,2176.6,10.1882745]
["bitfinex-derivatives","ETHF0:USTF0",1773408914374,9.53052104,2177.8,2176.8,10.1882245]
["bitfinex-derivatives","ETHF0:USTF0",1773408914573,9.53052104,2177.8,2176.5,0.00538489]
["bitfinex-derivatives","ETHF0:USTF0",1773408914574,9.53052104,2177.8,2176.9,7.1882445]
["bitfinex-derivatives","ETHF0:USTF0",1773408914777,21.87252104,2178.6,2177.4,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1773408914978,9.53052104,2178.5,2177.4,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1773408915375,9.53052104,2178.5,2177.1,7.51552675]
["bitfinex-derivatives","ETHF0:USTF0",1773408915578,9.53052104,2178.5,2177.4,7.73947609]
["bitfinex-derivatives","ETHF0:USTF0",1773408915975,9.53052104,2178.5,2177.7,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1773408916178,0.22560071,2179.3,2178.3,8.0738166]
["bitfinex-derivatives","ETHF0:USTF0",1773408916485,9.53052104,2179.2,2178.3,8.0738166]
["bitfinex-derivatives","ETHF0:USTF0",1773408917080,9.53052104,2179.2,2178.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1773408917379,9.53052104,2179.5,2178.8,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1773408917987,9.53052104,2180.0,2178.8,8.34011486]
["bitfinex-derivatives","ETHF0:USTF0",1773408918284,0.00451565,2180.0,2178.8,8.34011486]
["bitfinex-derivatives","ETHF0:USTF0",1773408918480,9.53503669,2180.0,2178.8,8.34011486]
["bitfinex-derivatives","ETHF0:USTF0",1773408918881,9.53503669,2180.0,2178.8,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1773408919085,9.53503669,2180.0,2178.8,8.36952258]
["bitfinex-derivatives","ETHF0:USTF0",1773408919285,9.53503669,2180.0,2178.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1773408919582,9.53503669,2180.0,2178.7,0.00364843]
["bitfinex-derivatives","ETHF0:USTF0",1773408920282,9.53503669,2180.0,2178.7,8.10979486]
["bitfinex-derivatives","ETHF0:USTF0",1773408920476,9.53503669,2180.0,2178.7,0.00364843]
["bitfinex-derivatives","ETHF0:USTF0",1773408920976,9.53503669,2180.0,2177.8,7.94485607]
["bitfinex-derivatives","ETHF0:USTF0",1773408920977,9.75441913,2179.8,2177.8,7.94485607]
["bitfinex-derivatives","ETHF0:USTF0",1773408921176,9.75441913,2179.6,2177.8,7.94485607]
["bitfinex-derivatives","ETHF0:USTF0",1773408921781,9.75441913,2179.6,2177.8,7.94820019]
["bitfinex-derivatives","ETHF0:USTF0",1773408922479,9.75441913,2179.6,2177.8,7.90451564]
["bitfinex-derivatives","ETHF0:USTF0",1773408923377,9.75441913,2179.5,2177.8,0.00334412]
["bitfinex-derivatives","ETHF0:USTF0",1773408923980,9.75441913,2179.5,2177.8,7.90115037]
["bitfinex-derivatives","ETHF0:USTF0",1773408924582,9.75441913,2179.5,2178.0,7.86780562]
["bitfinex-derivatives","ETHF0:USTF0",1773408924788,9.75441913,2179.5,2178.1,8.09730562]
["bitfinex-derivatives","ETHF0:USTF0",1773408925189,9.75441913,2179.5,2178.4,8.55356511]
["bitfinex-derivatives","ETHF0:USTF0",1773408925686,9.75441913,2179.5,2179.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1773408925895,9.75441913,2179.5,2178.4,8.55356511]
["bitfinex-derivatives","ETHF0:USTF0",1773408926081,9.75441913,2179.5,2178.4,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1773408926282,9.75441913,2179.5,2178.4,8.56101417]
["bitfinex-derivatives","ETHF0:USTF0",1773408926586,9.75441913,2179.5,2178.2,8.33155417]
["bitfinex-derivatives","ETHF0:USTF0",1773408926787,9.75441913,2179.5,2178.3,8.53787185]
["bitfinex-derivatives","ETHF0:USTF0",1773408927185,9.75441913,2179.5,2178.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1773408927386,9.75441913,2179.5,2178.5,8.27856401]
["bitfinex-derivatives","ETHF0:USTF0",1773408927886,9.75441913,2179.5,2178.6,8.35921747]
["bitfinex-derivatives","ETHF0:USTF0",1773408928282,9.75441913,2179.9,2179.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1773408928483,9.75441913,2179.9,2178.8,8.09999457]
["bitfinex-derivatives","ETHF0:USTF0",1773408928688,9.75441913,2179.9,2179.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1773408928988,9.75441913,2179.9,2178.6,8.20917503]
["bitfinex-derivatives","ETHF0:USTF0",1773408929987,9.75441913,2179.9,2178.6,8.43877503]
["bitfinex-derivatives","ETHF0:USTF0",1773408930393,9.75441913,2179.9,2178.6,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1773408931495,9.75441913,2179.9,2178.6,8.10295916]
["bitfinex-derivatives","ETHF0:USTF0",1773408931897,9.75441913,2179.9,2178.7,8.14991366]
["bitfinex-derivatives","ETHF0:USTF0",1773408932092,9.75441913,2179.9,2178.7,7.92031366]
["bitfinex-derivatives","ETHF0:USTF0",1773408932288,9.75441913,2179.9,2178.8,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1773408932494,9.75441913,2179.9,2178.8,8.12017372]
["bitfinex-derivatives","ETHF0:USTF0",1773408932896,9.75441913,2179.9,2179.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1773408933101,9.75441913,2179.9,2178.8,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1773408933297,9.75441913,2179.9,2178.6,7.97916171]
["bitfinex-derivatives","ETHF0:USTF0",1773408933599,9.75441913,2179.9,2178.3,8.17912828]
["bitfinex-derivatives","ETHF0:USTF0",1773408934098,9.75441913,2179.9,2178.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1773408934295,9.75441913,2179.7,2178.0,7.92291445]
["bitfinex-derivatives","ETHF0:USTF0",1773408934494,9.75441913,2179.5,2178.1,8.15241445]
["bitfinex-derivatives","ETHF0:USTF0",1773408934798,9.75441913,2179.5,2178.5,8.15236445]
["bitfinex-derivatives","ETHF0:USTF0",1773408935595,9.75441913,2179.5,2178.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1773408935991,9.75441913,2179.5,2178.5,8.15236445]
["bitfinex-derivatives","ETHF0:USTF0",1773408936193,9.75441913,2179.5,2178.5,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1773408936594,9.75441913,2179.5,2178.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1773408936791,9.75441913,2179.5,2178.5,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1773408937191,9.75441913,2179.5,2178.0,8.41202257]
["bitfinex-derivatives","ETHF0:USTF0",1773408940095,0.22938,2179.2,2177.8,0.00334412]
["bitfinex-derivatives","ETHF0:USTF0",1773408940300,9.75441913,2179.1,2177.8,0.00334412]
["bitfinex-derivatives","ETHF0:USTF0",1773408940495,9.75441913,2179.0,2177.8,0.00334412]
["bitfinex-derivatives","ETHF0:USTF0",1773408940700,9.75441913,2178.8,2177.8,0.00334412]
["bitfinex-derivatives","ETHF0:USTF0",1773408941704,9.75441913,2178.6,2177.0,8.06070043]
["bitfinex-derivatives","ETHF0:USTF0",1773408941904,9.75441913,2178.5,2177.0,8.06070043]
["bitfinex-derivatives","ETHF0:USTF0",1773408942105,9.75441913,2178.4,2176.9,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1773408942299,13.5585485,2178.3,2176.9,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1773408942602,13.5585485,2178.3,2176.1,3.69167254]
["bitfinex-derivatives","ETHF0:USTF0",1773408942603,9.75441913,2178.0,2176.4,8.15827195]
["bitfinex-derivatives","ETHF0:USTF0",1773408942807,9.75441913,2177.8,2176.4,8.16387211]
["bitfinex-derivatives","ETHF0:USTF0",1773408943604,9.75441913,2177.8,2176.4,0.00560016]
["bitfinex-derivatives","ETHF0:USTF0",1773408944604,9.75441913,2177.8,2176.6,8.15759695]
["bitfinex-derivatives","ETHF0:USTF0",1773408944805,9.75441913,2177.8,2176.7,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1773408945106,9.75441913,2177.8,2176.7,8.34758096]
["bitfinex-derivatives","ETHF0:USTF0",1773408946705,9.75441913,2177.8,2176.4,0.00560016]
["bitfinex-derivatives","ETHF0:USTF0",1773408947802,8.90247261,2177.6,2176.4,0.00560016]
["bitfinex-derivatives","ETHF0:USTF0",1773408948005,8.90247261,2177.6,2176.5,8.31305903]
["bitfinex-derivatives","ETHF0:USTF0",1773408949905,8.90247261,2177.9,2176.5,8.31305903]
["bitfinex-derivatives","ETHF0:USTF0",1773408950806,8.90247261,2177.9,2177.0,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1773408951001,0.00478739,2178.0,2176.4,0.00560016]
["bitfinex-derivatives","ETHF0:USTF0",1773408951002,0.00478739,2178.0,2177.2,8.20373691]
["bitfinex-derivatives","ETHF0:USTF0",1773408951604,8.85153178,2178.2,2177.6,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1773408951804,8.85153178,2178.9,2177.6,8.20787249]
["bitfinex-derivatives","ETHF0:USTF0",1773408952606,8.8559857,2178.9,2178.0,7.82863731]
["bitfinex-derivatives","ETHF0:USTF0",1773408952800,8.8559857,2178.9,2178.0,7.83318313]
["bitfinex-derivatives","ETHF0:USTF0",1773408953211,0.00445392,2178.9,2178.0,7.83318313]
["bitfinex-derivatives","ETHF0:USTF0",1773408953405,8.8559857,2178.9,2178.0,7.83318313]
["bitfinex-derivatives","ETHF0:USTF0",1773408953802,8.8559857,2178.9,2178.0,0.00454582]
["bitfinex-derivatives","ETHF0:USTF0",1773408954009,8.85153178,2178.7,2177.5,6.83357346]
["bitfinex-derivatives","ETHF0:USTF0",1773408954407,8.85153178,2178.7,2177.7,6.80532663]
["bitfinex-derivatives","ETHF0:USTF0",1773408955006,8.85153178,2178.7,2177.7,6.80997188]
["bitfinex-derivatives","ETHF0:USTF0",1773408955210,8.85153178,2178.7,2177.8,6.98499558]
["bitfinex-derivatives","ETHF0:USTF0",1773408955410,8.85153178,2178.7,2177.7,0.00464525]
["bitfinex-derivatives","ETHF0:USTF0",1773408955809,8.85153178,2178.7,2177.7,6.76011083]
["bitfinex-derivatives","ETHF0:USTF0",1773408956405,8.85153178,2178.7,2177.7,0.00464525]
["bitfinex-derivatives","ETHF0:USTF0",1773408956812,8.85153178,2178.7,2177.7,6.50132394]
["bitfinex-derivatives","ETHF0:USTF0",1773408957207,8.85153178,2178.7,2177.7,0.00464525]
["bitfinex-derivatives","ETHF0:USTF0",1773408957408,0.22944,2178.6,2177.2,6.46861429]
["bitfinex-derivatives","ETHF0:USTF0",1773408957614,8.85153178,2178.3,2176.9,6.46861429]
["bitfinex-derivatives","ETHF0:USTF0",1773408958209,8.85153178,2178.3,2177.3,6.4381854]
["bitfinex-derivatives","ETHF0:USTF0",1773408958411,8.85153178,2178.3,2177.4,6.6677554]
["bitfinex-derivatives","ETHF0:USTF0",1773408959404,8.85153178,2178.8,2177.4,6.6677554]
["bitfinex-derivatives","ETHF0:USTF0",1773408960008,8.85153178,2178.8,2177.3,0.00414969]
["bitfinex-derivatives","ETHF0:USTF0",1773408960009,9.08096178,2178.8,2177.3,0.00414969]
["bitfinex-derivatives","ETHF0:USTF0",1773408960208,9.08096178,2178.8,2177.3,6.79630188]
["bitfinex-derivatives","ETHF0:USTF0",1773408960404,5.72649968,2180.3,2178.0,1.90832558]
["bitfinex-derivatives","ETHF0:USTF0",1773408960616,9.61760882,2180.7,2179.6,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1773408960805,9.61760882,2180.7,2179.6,0.26875636]
["bitfinex-derivatives","ETHF0:USTF0",1773408961005,9.59789565,2180.4,2179.4,0.26878636]
["bitfinex-derivatives","ETHF0:USTF0",1773408961209,9.59789565,2180.4,2178.8,13.82114695]
["bitfinex-derivatives","ETHF0:USTF0",1773408961210,9.59789565,2180.4,2178.8,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1773408961409,9.59789565,2180.2,2178.9,10.90427517]
["bitfinex-derivatives","ETHF0:USTF0",1773408961610,9.59789565,2180.2,2179.0,6.04292361]
["bitfinex-derivatives","ETHF0:USTF0",1773408961810,0.93862511,2180.1,2179.2,0.95867537]
["bitfinex-derivatives","ETHF0:USTF0",1773408962006,10.63128538,2180.1,2179.3,6.04292361]
["bitfinex-derivatives","ETHF0:USTF0",1773408962211,10.63128538,2180.1,2179.4,6.04292361]
["bitfinex-derivatives","ETHF0:USTF0",1773408962406,10.63128538,2180.1,2179.2,0.95867537]
["bitfinex-derivatives","ETHF0:USTF0",1773408962709,9.69266027,2179.9,2179.3,6.01760934]
["bitfinex-derivatives","ETHF0:USTF0",1773408962906,9.69266027,2179.9,2179.4,6.01665108]
["bitfinex-derivatives","ETHF0:USTF0",1773408963108,0.93862511,2179.8,2179.1,2.63644335]
["bitfinex-derivatives","ETHF0:USTF0",1773408963304,9.51898147,2180.1,2179.2,6.01289248]
["bitfinex-derivatives","ETHF0:USTF0",1773408963515,9.51898147,2179.6,2179.1,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1773408963807,9.51898147,2179.6,2178.8,2.41281836]
["bitfinex-derivatives","ETHF0:USTF0",1773408963808,9.51898147,2179.6,2178.8,0.00576501]
["bitfinex-derivatives","ETHF0:USTF0",1773408964015,13.23962511,2180.3,2178.9,6.01696595]
["bitfinex-derivatives","ETHF0:USTF0",1773408964016,9.5673321,2179.2,2178.9,6.01696595]
["bitfinex-derivatives","ETHF0:USTF0",1773408964212,9.5673321,2179.2,2178.8,0.00576501]
["bitfinex-derivatives","ETHF0:USTF0",1773408964408,9.5673321,2179.0,2177.9,2.50460158]
["bitfinex-derivatives","ETHF0:USTF0",1773408964613,9.5673321,2179.0,2178.0,6.00853042]
["bitfinex-derivatives","ETHF0:USTF0",1773408964807,9.54805037,2178.8,2178.1,6.00853042]
["bitfinex-derivatives","ETHF0:USTF0",1773408965009,9.54805037,2178.8,2177.9,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1773408965213,9.54805037,2178.6,2177.9,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1773408965414,0.0042426,2178.6,2178.0,6.01101616]
["bitfinex-derivatives","ETHF0:USTF0",1773408965610,9.54805037,2178.9,2178.1,8.28589468]
["bitfinex-derivatives","ETHF0:USTF0",1773408965914,9.54805037,2178.7,2177.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1773408966116,9.54805037,2178.7,2176.9,2.23183636]
["bitfinex-derivatives","ETHF0:USTF0",1773408966419,9.57157506,2178.0,2177.1,2.42187472]
["bitfinex-derivatives","ETHF0:USTF0",1773408966618,9.57157506,2178.5,2177.3,2.42185472]
["bitfinex-derivatives","ETHF0:USTF0",1773408966820,9.57157506,2178.5,2177.5,2.42183472]
["bitfinex-derivatives","ETHF0:USTF0",1773408967015,9.57498046,2178.5,2177.5,2.42701608]
["bitfinex-derivatives","ETHF0:USTF0",1773408967320,10.51387055,2178.4,2177.6,5.96922598]
["bitfinex-derivatives","ETHF0:USTF0",1773408967520,10.51387055,2178.4,2177.5,2.42701608]
["bitfinex-derivatives","ETHF0:USTF0",1773408967716,10.51387055,2178.4,2177.6,5.96599435]
["bitfinex-derivatives","ETHF0:USTF0",1773408968018,10.51387055,2178.4,2177.5,2.42701608]
["bitfinex-derivatives","ETHF0:USTF0",1773408968219,9.53330921,2178.2,2176.9,3.71314695]
["bitfinex-derivatives","ETHF0:USTF0",1773408968419,9.53330921,2178.2,2176.6,0.92029958]
["bitfinex-derivatives","ETHF0:USTF0",1773408968617,10.16849421,2177.7,2176.7,5.97278649]
["bitfinex-derivatives","ETHF0:USTF0",1773408968818,10.16849421,2177.7,2176.6,0.92029958]
["bitfinex-derivatives","ETHF0:USTF0",1773408969215,10.16849421,2177.7,2176.8,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1773408969414,10.17668561,2177.5,2176.8,0.00096219]
["bitfinex-derivatives","ETHF0:USTF0",1773408969620,10.17668561,2177.5,2176.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1773408969922,10.19757315,2177.0,2175.9,4.64140762]
["bitfinex-derivatives","ETHF0:USTF0",1773408970116,10.19757315,2177.0,2176.0,5.96784688]
["bitfinex-derivatives","ETHF0:USTF0",1773408970315,0.07995432,2177.6,2175.2,5.55625341]
["bitfinex-derivatives","ETHF0:USTF0",1773408970316,8.85153178,2176.8,2175.2,5.55625341]
["bitfinex-derivatives","ETHF0:USTF0",1773408970523,6.99169012,2176.7,2175.3,9.0365929]
["bitfinex-derivatives","ETHF0:USTF0",1773408970825,0.93862511,2176.7,2176.1,9.0365129]
["bitfinex-derivatives","ETHF0:USTF0",1773408971424,0.00457339,2176.8,2176.1,9.0365129]
["bitfinex-derivatives","ETHF0:USTF0",1773408972322,8.85153178,2177.4,2176.1,9.0365129]
["bitfinex-derivatives","ETHF0:USTF0",1773408972525,0.93862511,2177.3,2176.1,9.0365129]
["bitfinex-derivatives","ETHF0:USTF0",1773408973225,0.93862511,2177.2,2176.1,9.0365129]
["bitfinex-derivatives","ETHF0:USTF0",1773408973420,0.93862511,2177.2,2176.1,8.88199629]
["bitfinex-derivatives","ETHF0:USTF0",1773408973616,0.00420777,2177.3,2176.8,8.8068029]
["bitfinex-derivatives","ETHF0:USTF0",1773408973825,8.85153178,2178.0,2176.8,8.8068029]
["bitfinex-derivatives","ETHF0:USTF0",1773408974220,0.93862511,2177.9,2176.8,8.8068029]
["bitfinex-derivatives","ETHF0:USTF0",1773408974524,8.85153178,2178.1,2177.0,8.8068029]
["bitfinex-derivatives","ETHF0:USTF0",1773408974930,9.79015689,2178.0,2177.0,8.8068029]
["bitfinex-derivatives","ETHF0:USTF0",1773408975735,0.93862511,2178.0,2177.2,8.8068029]
["bitfinex-derivatives","ETHF0:USTF0",1773408976029,8.85153178,2177.9,2176.5,8.8068029]
["bitfinex-derivatives","ETHF0:USTF0",1773408976228,8.85153178,2177.9,2176.7,8.8068029]
["bitfinex-derivatives","ETHF0:USTF0",1773408976431,8.84553962,2177.7,2176.7,8.8068029]
["bitfinex-derivatives","ETHF0:USTF0",1773408976633,8.84553962,2177.7,2176.2,8.8068029]
["bitfinex-derivatives","ETHF0:USTF0",1773408976832,8.84553962,2177.5,2176.3,9.0364929]
["bitfinex-derivatives","ETHF0:USTF0",1773408977332,8.74970365,2177.8,2176.3,9.0364929]
["bitfinex-derivatives","ETHF0:USTF0",1773408977629,9.68832876,2177.8,2176.3,9.0364929]
["bitfinex-derivatives","ETHF0:USTF0",1773408977828,9.68832876,2177.7,2176.3,9.0364929]
["bitfinex-derivatives","ETHF0:USTF0",1773408978028,8.77702866,2177.5,2176.3,9.0364929]
["bitfinex-derivatives","ETHF0:USTF0",1773408978434,20.14041954,2177.0,2176.1,0.00457339]
["bitfinex-derivatives","ETHF0:USTF0",1773408978634,8.66361954,2177.8,2176.1,8.81137629]
["bitfinex-derivatives","ETHF0:USTF0",1773408978930,8.50100789,2177.2,2176.1,8.81137629]
["bitfinex-derivatives","ETHF0:USTF0",1773408979132,8.50100789,2177.2,2175.2,8.8068029]
["bitfinex-derivatives","ETHF0:USTF0",1773408979327,8.76650052,2177.0,2175.2,8.8068029]
["bitfinex-derivatives","ETHF0:USTF0",1773408979532,8.76650052,2176.6,2175.2,8.8068029]
["bitfinex-derivatives","ETHF0:USTF0",1773408979939,12.41542511,2176.5,2175.4,8.8068029]
["bitfinex-derivatives","ETHF0:USTF0",1773408980133,0.94187529,2176.5,2175.6,8.8068029]
["bitfinex-derivatives","ETHF0:USTF0",1773408980333,0.94187529,2176.5,2175.8,8.8068029]
["bitfinex-derivatives","ETHF0:USTF0",1773408981333,0.00325018,2176.5,2176.0,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408981638,2.54341328,2177.7,2176.0,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408981639,8.64664757,2177.7,2176.0,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408981838,8.64664757,2177.0,2176.0,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408982039,8.64664757,2177.0,2175.5,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408982240,8.50852705,2176.8,2175.5,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408982441,8.51192558,2176.8,2175.5,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408982940,0.93862511,2176.7,2175.9,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408983334,11.4768,2176.6,2175.9,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408983731,0.93862511,2176.6,2175.9,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408983936,0.93862511,2176.6,2176.1,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408984338,0.93862511,2176.6,2175.5,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408984640,0.93862511,2176.6,2175.7,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408984842,11.4768,2176.5,2175.7,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408985143,0.93862511,2176.6,2175.9,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408985341,0.93862511,2176.5,2175.9,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408985537,0.93862511,2176.7,2175.9,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408985840,11.4768,2176.5,2175.9,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408986038,0.93862511,2176.6,2175.9,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408986840,8.88987932,2176.6,2175.9,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408987140,0.93862511,2176.6,2175.9,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408987334,8.63235751,2176.6,2175.5,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408987540,0.93862511,2176.6,2175.9,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408987741,0.00339853,2176.8,2176.1,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408987941,0.93862511,2176.6,2176.1,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408988337,0.00339853,2176.8,2176.1,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408988539,0.94202364,2176.8,2176.1,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408989135,0.93862511,2176.7,2176.1,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408989539,11.4768,2176.5,2176.1,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408989734,0.93862511,2176.7,2176.1,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408989939,7.5869183,2176.6,2175.5,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408990139,0.93862511,2176.6,2175.5,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408990339,0.00339853,2176.8,2176.1,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408990539,8.42357534,2177.5,2176.3,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408991145,11.4768,2177.2,2176.3,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408991441,8.42357534,2177.5,2176.3,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408991640,11.48068211,2177.5,2176.5,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408991845,0.00388211,2177.5,2176.5,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408992144,0.00388211,2177.5,2176.7,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408992345,8.60261063,2178.1,2176.9,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408993046,8.64460228,2177.6,2176.5,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408993346,8.64920071,2177.6,2176.5,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408993543,11.4768,2177.3,2176.5,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408993942,11.4768,2177.0,2176.5,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408994248,8.72454205,2177.4,2176.1,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408994449,11.4768,2176.9,2176.1,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408994739,8.62556312,2177.4,2176.1,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408995543,11.4768,2177.0,2176.1,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408995845,8.5364683,2177.2,2176.1,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408996039,11.4768,2176.9,2176.1,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408996345,8.49094297,2177.5,2176.3,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408996546,11.4768,2177.2,2176.3,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408996746,8.49094297,2177.5,2176.3,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408997049,11.4768,2177.3,2176.3,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408997241,8.72051297,2177.5,2175.9,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408997444,11.4768,2177.2,2176.3,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408997647,8.49094297,2177.5,2176.3,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408997842,0.00459843,2177.6,2176.4,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1773408998149,11.4768,2177.4,2176.5,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408998444,11.4768,2177.4,2176.7,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408998748,0.00459843,2177.6,2176.7,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408999140,8.33629687,2177.6,2176.7,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408999539,11.4768,2177.3,2176.7,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408999848,8.33629687,2177.6,2176.3,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773408999849,8.56584687,2177.6,2176.3,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773409000046,8.27244345,2177.3,2176.3,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773409000549,11.4768,2176.9,2176.3,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773409000943,11.4768,2176.4,2176.3,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773409001137,8.27244345,2177.3,2176.5,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773409001443,8.27244345,2177.3,2176.2,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773409002244,8.27244345,2177.3,2175.8,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773409002245,8.50203345,2177.3,2175.8,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773409003243,8.50203345,2177.3,2176.0,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773409003849,8.27244345,2177.3,2176.0,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773409004045,8.27244345,2177.3,2176.2,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773409004246,8.50202345,2177.3,2175.6,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773409004845,8.50202345,2177.3,2175.8,10.41655608]
["bitfinex-derivatives","ETHF0:USTF0",1773409005345,0.00459843,2177.6,2175.4,10.42062657]
["bitfinex-derivatives","ETHF0:USTF0",1773409005346,10.94487736,2176.6,2175.4,10.42062657]
["bitfinex-derivatives","ETHF0:USTF0",1773409005740,10.94487736,2176.6,2175.5,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1773409005950,10.94487736,2176.6,2175.6,10.46823382]
["bitfinex-derivatives","ETHF0:USTF0",1773409006651,10.25847842,2177.0,2175.8,10.46823382]
["bitfinex-derivatives","ETHF0:USTF0",1773409007548,10.25847842,2177.0,2176.0,10.46823382]
["bitfinex-derivatives","ETHF0:USTF0",1773409011447,10.25847842,2177.0,2175.5,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409011647,9.98235154,2176.7,2175.5,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409011948,5.76262914,2177.0,2175.4,0.00407049]
["bitfinex-derivatives","ETHF0:USTF0",1773409011949,9.98235154,2176.5,2175.4,0.00407049]
["bitfinex-derivatives","ETHF0:USTF0",1773409012650,9.98235154,2176.5,2175.4,9.78823117]
["bitfinex-derivatives","ETHF0:USTF0",1773409013549,9.98235154,2176.5,2175.4,0.00407049]
["bitfinex-derivatives","ETHF0:USTF0",1773409013749,9.98235154,2176.3,2175.4,0.00407049]
["bitfinex-derivatives","ETHF0:USTF0",1773409014146,9.98235154,2176.3,2175.0,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409015046,9.98235154,2176.1,2175.0,0.00440575]
["bitfinex-derivatives","ETHF0:USTF0",1773409015348,9.98235154,2175.9,2175.0,0.00440575]
["bitfinex-derivatives","ETHF0:USTF0",1773409015544,11.90013683,2175.9,2174.8,7.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409016246,11.90013683,2175.9,2174.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1773409016650,11.90013683,2175.9,2174.3,0.23178749]
["bitfinex-derivatives","ETHF0:USTF0",1773409016651,9.98235154,2175.4,2174.3,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409017649,9.98235154,2175.4,2174.3,9.78695645]
["bitfinex-derivatives","ETHF0:USTF0",1773409017845,9.98235154,2175.8,2174.5,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409018244,9.98235154,2175.8,2174.6,10.01402068]
["bitfinex-derivatives","ETHF0:USTF0",1773409018546,9.98759786,2175.9,2174.6,10.01402068]
["bitfinex-derivatives","ETHF0:USTF0",1773409019148,11.90013683,2175.9,2174.6,10.01402068]
["bitfinex-derivatives","ETHF0:USTF0",1773409019450,9.98235154,2175.7,2174.6,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409020243,9.98235154,2175.7,2174.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1773409020448,9.98235154,2175.7,2174.8,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409020646,9.98759786,2175.9,2175.0,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409021351,0.00524632,2175.9,2175.2,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409021849,9.98759786,2175.9,2174.7,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409022749,9.98235154,2175.5,2174.4,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409023152,9.98235154,2175.8,2174.8,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409023347,9.98235154,2175.8,2174.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1773409023546,9.98235154,2175.8,2174.4,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409023750,9.98235154,2175.6,2174.4,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409024351,9.98235154,2175.6,2174.3,9.78695645]
["bitfinex-derivatives","ETHF0:USTF0",1773409024653,9.98235154,2175.6,2174.3,8.78695645]
["bitfinex-derivatives","ETHF0:USTF0",1773409024852,9.98235154,2175.4,2174.1,10.01407068]
["bitfinex-derivatives","ETHF0:USTF0",1773409025755,0.00524632,2175.9,2174.7,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409025950,9.98235154,2175.8,2173.9,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409026146,9.98235154,2175.8,2174.4,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409026346,9.98235154,2175.8,2174.6,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409026649,9.98235154,2175.8,2174.9,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1773409026851,9.98235154,2175.8,2174.9,10.01399068]
["bitfinex-derivatives","ETHF0:USTF0",1773409027246,0.00524632,2175.9,2174.9,10.01399068]
["bitfinex-derivatives","ETHF0:USTF0",1773409027452,9.98759786,2175.9,2174.9,10.01399068]
["bitfinex-derivatives","ETHF0:USTF0",1773409027850,9.98759786,2175.9,2174.9,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409028357,0.00524632,2175.9,2174.9,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409028658,9.98235154,2176.3,2175.5,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409029052,9.98235154,2176.3,2175.0,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409029251,9.98235154,2176.3,2175.2,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409029652,9.98593332,2176.3,2175.2,9.78868851]
["bitfinex-derivatives","ETHF0:USTF0",1773409030259,9.98593332,2176.3,2175.4,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409030448,9.98593332,2176.3,2175.5,10.01393068]
["bitfinex-derivatives","ETHF0:USTF0",1773409030653,9.98593332,2176.3,2175.4,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409031055,0.00358178,2176.3,2175.6,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409031357,1.91253897,2176.9,2175.2,0.00452783]
["bitfinex-derivatives","ETHF0:USTF0",1773409031358,9.98235154,2176.8,2175.8,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409031552,9.98235154,2176.8,2175.8,10.01389068]
["bitfinex-derivatives","ETHF0:USTF0",1773409031756,9.98235154,2177.1,2175.9,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409032460,9.98688709,2177.1,2176.0,10.01388068]
["bitfinex-derivatives","ETHF0:USTF0",1773409032961,5.99042834,2177.8,2176.9,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409032962,9.98235154,2177.8,2176.9,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409033558,9.98235154,2177.8,2176.3,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409033860,9.9877901,2177.8,2176.3,9.7877226]
["bitfinex-derivatives","ETHF0:USTF0",1773409034662,9.98235154,2177.6,2176.3,9.7877226]
["bitfinex-derivatives","ETHF0:USTF0",1773409036359,9.98235154,2177.6,2176.5,9.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1773409036663,9.98235154,2177.6,2176.3,9.7877226]
["bitfinex-derivatives","ETHF0:USTF0",1773409036961,9.98235154,2177.6,2176.3,0.00356192]
["bitfinex-derivatives","ETHF0:USTF0",1773409037556,9.98235154,2177.6,2176.3,9.7877226]
["bitfinex-derivatives","ETHF0:USTF0",1773409037758,9.98235154,2177.6,2176.3,10.0174026]
["bitfinex-derivatives","ETHF0:USTF0",1773409040364,9.98235154,2177.6,2176.3,9.7877226]
["bitfinex-derivatives","ETHF0:USTF0",1773409040766,9.98235154,2177.4,2176.3,0.00356192]
["bitfinex-derivatives","ETHF0:USTF0",1773409041360,9.98235154,2177.4,2176.3,8.81538165]
["bitfinex-derivatives","ETHF0:USTF0",1773409041761,9.98235154,2177.4,2176.3,0.00356192]
["bitfinex-derivatives","ETHF0:USTF0",1773409042161,9.98235154,2177.4,2176.3,8.81538165]
["bitfinex-derivatives","ETHF0:USTF0",1773409042363,9.98235154,2177.4,2176.5,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409042962,9.98235154,2177.4,2176.6,9.04146973]
["bitfinex-derivatives","ETHF0:USTF0",1773409043360,9.18609026,2177.7,2176.6,9.04146973]
["bitfinex-derivatives","ETHF0:USTF0",1773409044564,9.18609026,2177.7,2176.3,0.00356192]
["bitfinex-derivatives","ETHF0:USTF0",1773409044565,0.00543856,2177.8,2177.2,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409045669,9.54961891,2178.6,2177.4,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409046069,9.54961891,2178.6,2177.0,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409046770,9.55507118,2178.6,2177.3,9.04139973]
["bitfinex-derivatives","ETHF0:USTF0",1773409046964,9.55507118,2178.6,2177.3,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1773409047267,9.18609026,2178.4,2177.0,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409047861,9.18609026,2178.4,2177.2,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409048270,9.18609026,2178.2,2176.9,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409048471,9.18609026,2178.2,2177.0,9.04142973]
["bitfinex-derivatives","ETHF0:USTF0",1773409051767,9.18609026,2178.0,2176.8,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409051967,9.18609026,2178.0,2176.6,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409052477,9.18609026,2178.0,2176.8,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409052670,9.18609026,2178.0,2177.0,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409052865,9.18609026,2178.0,2177.2,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409053066,9.18609026,2178.0,2176.3,0.00356192]
["bitfinex-derivatives","ETHF0:USTF0",1773409053067,9.18609026,2178.0,2177.3,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1773409053369,9.18609026,2178.0,2177.3,9.04139973]
["bitfinex-derivatives","ETHF0:USTF0",1773409053870,2.27e-06,2178.6,2178.1,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1773409054070,2.27e-06,2178.6,2176.5,3.71665528]
["bitfinex-derivatives","ETHF0:USTF0",1773409054071,5.35529526,2178.6,2177.8,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409055073,5.36081575,2178.6,2177.8,8.81560928]
["bitfinex-derivatives","ETHF0:USTF0",1773409055272,9.18609026,2179.2,2178.0,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409055473,9.18609026,2179.2,2178.2,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409055865,9.18609026,2179.2,2178.4,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409056272,0.00375029,2179.2,2178.4,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409056574,0.00375029,2179.2,2178.6,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409057072,9.18609026,2179.8,2178.8,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409057267,9.18609026,2180.1,2179.0,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409057574,9.18609026,2180.1,2178.6,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409057773,0.35477987,2180.5,2178.6,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409057774,9.18609026,2179.9,2178.6,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409057974,9.18961299,2179.9,2178.6,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409058375,9.18961299,2179.9,2178.8,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409059880,9.18961299,2179.9,2178.2,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409060076,9.18609026,2179.7,2178.2,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409060472,9.18609026,2179.7,2178.4,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409063376,9.18609026,2179.7,2178.5,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1773409063578,0.00352273,2179.9,2178.8,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409063977,9.18961299,2179.9,2178.8,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409064178,9.18961299,2179.9,2178.4,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409064377,9.18609026,2179.7,2178.4,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409064578,0.00352273,2179.9,2177.9,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409064579,9.18609026,2179.3,2177.9,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409064779,9.18609026,2179.3,2178.1,8.81181973]
["bitfinex-derivatives","ETHF0:USTF0",1773409065680,0.22938,2179.2,2177.9,8.34553511]
["bitfinex-derivatives","ETHF0:USTF0",1773409065884,7.97859998,2179.1,2177.9,8.34553511]
["bitfinex-derivatives","ETHF0:USTF0",1773409066280,7.97859998,2179.1,2177.8,0.00378955]
["bitfinex-derivatives","ETHF0:USTF0",1773409066281,7.97859998,2178.9,2177.8,0.00378955]
["bitfinex-derivatives","ETHF0:USTF0",1773409066588,7.97859998,2178.9,2177.5,8.34553511]
["bitfinex-derivatives","ETHF0:USTF0",1773409067180,7.97859998,2178.9,2177.7,8.34553511]
["bitfinex-derivatives","ETHF0:USTF0",1773409067488,7.97859998,2178.9,2177.7,8.35062908]
["bitfinex-derivatives","ETHF0:USTF0",1773409067688,7.97859998,2178.9,2177.7,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1773409067883,7.97859998,2178.9,2177.5,8.34553511]
["bitfinex-derivatives","ETHF0:USTF0",1773409067884,7.97859998,2178.7,2177.3,8.34553511]
["bitfinex-derivatives","ETHF0:USTF0",1773409068782,7.97859998,2178.5,2177.3,8.34553511]
["bitfinex-derivatives","ETHF0:USTF0",1773409068982,7.97859998,2178.5,2177.3,8.34981733]
["bitfinex-derivatives","ETHF0:USTF0",1773409069581,7.97859998,2178.5,2177.3,0.00428222]
["bitfinex-derivatives","ETHF0:USTF0",1773409069787,7.97859998,2178.5,2177.3,8.34981733]
["bitfinex-derivatives","ETHF0:USTF0",1773409071188,7.97859998,2178.5,2177.5,8.42615022]
["bitfinex-derivatives","ETHF0:USTF0",1773409072389,7.9302712,2178.8,2177.7,8.42615022]
["bitfinex-derivatives","ETHF0:USTF0",1773409072692,7.9302712,2178.8,2178.1,8.42615022]
["bitfinex-derivatives","ETHF0:USTF0",1773409072994,7.9302712,2178.8,2177.6,8.42615022]
["bitfinex-derivatives","ETHF0:USTF0",1773409075011,7.9302712,2178.8,2177.8,8.42615022]
["bitfinex-derivatives","ETHF0:USTF0",1773409075203,7.9302712,2179.3,2178.0,8.42615022]
["bitfinex-derivatives","ETHF0:USTF0",1773409075496,7.9302712,2179.3,2177.5,8.42615022]
["bitfinex-derivatives","ETHF0:USTF0",1773409075993,7.9302712,2179.1,2177.6,8.65569022]
["bitfinex-derivatives","ETHF0:USTF0",1773409076792,7.9302712,2179.1,2178.3,8.42615022]
["bitfinex-derivatives","ETHF0:USTF0",1773409078092,7.9302712,2179.1,2177.8,6.50895658]
["bitfinex-derivatives","ETHF0:USTF0",1773409079396,7.9302712,2179.1,2178.0,7.01529316]
["bitfinex-derivatives","ETHF0:USTF0",1773409079594,7.9302712,2179.1,2178.1,7.24479316]
["bitfinex-derivatives","ETHF0:USTF0",1773409080196,7.9302712,2179.7,2178.5,8.65560022]
["bitfinex-derivatives","ETHF0:USTF0",1773409081994,7.93379393,2179.9,2178.9,8.65555022]
["bitfinex-derivatives","ETHF0:USTF0",1773409082198,7.93379393,2179.9,2178.9,8.66144994]
["bitfinex-derivatives","ETHF0:USTF0",1773409085202,7.93379393,2179.9,2178.6,8.42615022]
["bitfinex-derivatives","ETHF0:USTF0",1773409085400,7.93379393,2179.9,2178.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1773409085401,7.93379393,2179.9,2178.8,8.42615022]
["bitfinex-derivatives","ETHF0:USTF0",1773409085904,7.93379393,2179.9,2179.0,8.42615022]
["bitfinex-derivatives","ETHF0:USTF0",1773409086106,7.93379393,2179.9,2179.1,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1773409086406,7.93379393,2179.9,2179.1,8.66106521]
["bitfinex-derivatives","ETHF0:USTF0",1773409087598,0.00352273,2179.9,2179.1,8.66106521]
["bitfinex-derivatives","ETHF0:USTF0",1773409088607,8.28505107,2180.5,2179.1,8.66106521]
["bitfinex-derivatives","ETHF0:USTF0",1773409089106,8.28505107,2180.5,2179.1,8.43167521]
["bitfinex-derivatives","ETHF0:USTF0",1773409089506,8.29024626,2180.5,2179.1,8.43167521]
["bitfinex-derivatives","ETHF0:USTF0",1773409090102,8.51948626,2180.5,2179.1,0.00552499]
["bitfinex-derivatives","ETHF0:USTF0",1773409091713,8.51948626,2180.5,2179.1,8.43167521]
["bitfinex-derivatives","ETHF0:USTF0",1773409092512,8.29024626,2180.5,2179.1,8.43167521]
["bitfinex-derivatives","ETHF0:USTF0",1773409093910,8.29024626,2180.5,2179.1,0.00552499]
["bitfinex-derivatives","ETHF0:USTF0",1773409095415,0.22925,2180.4,2179.1,0.00552499]
["bitfinex-derivatives","ETHF0:USTF0",1773409095614,7.9302712,2180.3,2179.1,0.00552499]
["bitfinex-derivatives","ETHF0:USTF0",1773409095915,7.9302712,2180.3,2179.1,8.43167521]
["bitfinex-derivatives","ETHF0:USTF0",1773409096114,7.9302712,2180.3,2179.1,0.00552499]
["bitfinex-derivatives","ETHF0:USTF0",1773409096306,7.9302712,2180.1,2179.1,0.00552499]
["bitfinex-derivatives","ETHF0:USTF0",1773409098313,9.83517226,2179.9,2178.3,8.42615022]
["bitfinex-derivatives","ETHF0:USTF0",1773409098716,7.9302712,2179.7,2178.3,8.42615022]
["bitfinex-derivatives","ETHF0:USTF0",1773409098916,1.90490106,2179.9,2178.0,8.42615022]
["bitfinex-derivatives","ETHF0:USTF0",1773409098917,7.9302712,2179.4,2178.0,8.42615022]
["bitfinex-derivatives","ETHF0:USTF0",1773409099116,7.9302712,2179.4,2178.0,8.65565022]
["bitfinex-derivatives","ETHF0:USTF0",1773409099516,7.9302712,2179.4,2178.0,8.66006571]
["bitfinex-derivatives","ETHF0:USTF0",1773409099917,7.9302712,2179.4,2178.5,8.42615022]
["bitfinex-derivatives","ETHF0:USTF0",1773409100420,7.9302712,2179.4,2178.6,8.62628464]
["bitfinex-derivatives","ETHF0:USTF0",1773409100814,7.9302712,2179.4,2178.6,8.39684464]
["bitfinex-derivatives","ETHF0:USTF0",1773409101523,7.9302712,2179.4,2178.2,7.80689382]
["bitfinex-derivatives","ETHF0:USTF0",1773409102019,7.9302712,2179.4,2178.4,7.80689382]
["bitfinex-derivatives","ETHF0:USTF0",1773409103523,7.9302712,2179.4,2178.3,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1773409104322,7.9302712,2179.4,2178.3,8.03636382]
["bitfinex-derivatives","ETHF0:USTF0",1773409104620,7.9302712,2179.4,2178.3,7.80689382]
["bitfinex-derivatives","ETHF0:USTF0",1773409105217,7.9302712,2179.4,2178.5,7.80689382]
["bitfinex-derivatives","ETHF0:USTF0",1773409108222,7.9302712,2179.4,2178.0,0.00441549]
["bitfinex-derivatives","ETHF0:USTF0",1773409108223,7.9302712,2179.4,2178.7,7.80689382]
["bitfinex-derivatives","ETHF0:USTF0",1773409109419,8.02839728,2179.6,2178.7,7.80689382]
["bitfinex-derivatives","ETHF0:USTF0",1773409110625,8.02839728,2179.6,2178.6,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1773409110828,8.02839728,2179.6,2178.6,8.03633382]
["bitfinex-derivatives","ETHF0:USTF0",1773409111125,8.02839728,2179.6,2178.4,7.80689382]
["bitfinex-derivatives","ETHF0:USTF0",1773409111328,8.02839728,2179.4,2178.4,7.80689382]
["bitfinex-derivatives","ETHF0:USTF0",1773409114028,8.02839728,2179.4,2178.2,7.80689382]
["bitfinex-derivatives","ETHF0:USTF0",1773409118834,8.02839728,2179.4,2178.6,7.80689382]
["bitfinex-derivatives","ETHF0:USTF0",1773409119224,8.02839728,2179.4,2178.7,8.03632382]
["bitfinex-derivatives","ETHF0:USTF0",1773409119832,8.02839728,2179.8,2178.7,8.03632382]
["bitfinex-derivatives","ETHF0:USTF0",1773409120626,8.02839728,2179.8,2179.1,8.03627382]
["bitfinex-derivatives","ETHF0:USTF0",1773409121034,8.02839728,2180.0,2179.1,8.03627382]
["bitfinex-derivatives","ETHF0:USTF0",1773409121932,8.02839728,2180.3,2179.1,8.03627382]
["bitfinex-derivatives","ETHF0:USTF0",1773409122137,8.38837234,2180.5,2179.6,7.80689382]
["bitfinex-derivatives","ETHF0:USTF0",1773409122334,8.38837234,2180.5,2179.6,7.81140955]
["bitfinex-derivatives","ETHF0:USTF0",1773409122541,0.00519519,2180.5,2180.0,7.80689382]
["bitfinex-derivatives","ETHF0:USTF0",1773409122844,8.02839728,2181.1,2180.2,7.80689382]
["bitfinex-derivatives","ETHF0:USTF0",1773409123139,3.83772174,2181.8,2180.4,7.80689382]
["bitfinex-derivatives","ETHF0:USTF0",1773409123443,3.83772174,2181.8,2179.6,5.81557705]
["bitfinex-derivatives","ETHF0:USTF0",1773409123444,8.02839728,2181.7,2180.7,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1773409123737,0.0053801,2181.7,2180.7,6.13943567]
["bitfinex-derivatives","ETHF0:USTF0",1773409124043,8.02839728,2182.3,2180.7,6.13943567]
["bitfinex-derivatives","ETHF0:USTF0",1773409124336,8.02839728,2182.7,2181.3,5.86918452]
["bitfinex-derivatives","ETHF0:USTF0",1773409124536,8.02839728,2182.7,2181.7,5.86918452]
["bitfinex-derivatives","ETHF0:USTF0",1773409124734,8.02839728,2183.1,2181.9,5.86918452]
["bitfinex-derivatives","ETHF0:USTF0",1773409124940,8.03249866,2183.1,2181.9,5.87385493]
["bitfinex-derivatives","ETHF0:USTF0",1773409125142,8.03249866,2183.1,2181.9,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1773409125739,7.20704933,2182.7,2181.4,5.76588482]
["bitfinex-derivatives","ETHF0:USTF0",1773409126743,7.20704933,2182.7,2181.4,5.77140514]
["bitfinex-derivatives","ETHF0:USTF0",1773409127243,7.20704933,2182.7,2181.6,5.83266972]
["bitfinex-derivatives","ETHF0:USTF0",1773409127444,7.20704933,2182.9,2181.6,5.83266972]
["bitfinex-derivatives","ETHF0:USTF0",1773409127639,7.20704933,2182.9,2181.8,5.79033649]
["bitfinex-derivatives","ETHF0:USTF0",1773409128340,11.968,2183.7,2181.8,5.79033649]
["bitfinex-derivatives","ETHF0:USTF0",1773409128537,9.53026105,2184.7,2181.4,5.64257032]
["bitfinex-derivatives","ETHF0:USTF0",1773409128538,7.20704933,2184.0,2182.6,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1773409128737,7.20704933,2184.0,2181.4,14.94381604]
["bitfinex-derivatives","ETHF0:USTF0",1773409128738,7.20704933,2184.0,2182.1,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1773409128933,7.47317597,2183.7,2182.0,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1773409129441,7.47729368,2183.7,2182.0,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1773409129638,7.47729368,2183.7,2181.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1773409129838,0.22892,2183.6,2182.0,0.01663116]
["bitfinex-derivatives","ETHF0:USTF0",1773409130138,7.45656966,2183.5,2182.0,0.01663116]
["bitfinex-derivatives","ETHF0:USTF0",1773409130540,1.90490106,2183.4,2181.5,0.38380039]
["bitfinex-derivatives","ETHF0:USTF0",1773409130745,7.45656966,2182.9,2181.5,0.38380039]
["bitfinex-derivatives","ETHF0:USTF0",1773409136054,7.45656966,2182.9,2181.4,0.90321486]
["bitfinex-derivatives","ETHF0:USTF0",1773409136651,7.45656966,2182.9,2181.4,0.00552032]
["bitfinex-derivatives","ETHF0:USTF0",1773409137352,9.01673574,2182.7,2181.4,0.00552032]
["bitfinex-derivatives","ETHF0:USTF0",1773409137546,7.34085468,2182.6,2181.4,0.00552032]
["bitfinex-derivatives","ETHF0:USTF0",1773409137752,7.11183468,2182.2,2180.7,0.7437724]
["bitfinex-derivatives","ETHF0:USTF0",1773409138151,7.11183468,2182.2,2180.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1773409138550,7.11183468,2182.2,2180.4,0.78584973]
["bitfinex-derivatives","ETHF0:USTF0",1773409138755,7.06649603,2181.8,2180.4,0.79012003]
["bitfinex-derivatives","ETHF0:USTF0",1773409138953,7.07195553,2181.8,2180.4,0.79012003]
["bitfinex-derivatives","ETHF0:USTF0",1773409139459,7.07195553,2181.8,2180.4,0.0042703]
["bitfinex-derivatives","ETHF0:USTF0",1773409140659,7.07195553,2181.8,2180.4,0.73817186]
["bitfinex-derivatives","ETHF0:USTF0",1773409141663,7.01435141,2181.4,2180.0,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1773409142058,7.01435141,2181.4,2180.6,0.91787881]
["bitfinex-derivatives","ETHF0:USTF0",1773409142258,6.92859653,2181.7,2180.8,0.87036814]
["bitfinex-derivatives","ETHF0:USTF0",1773409142463,6.92859653,2181.7,2180.7,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1773409142660,6.92859653,2181.7,2180.7,1.10437022]
["bitfinex-derivatives","ETHF0:USTF0",1773409143865,6.94585023,2181.8,2181.0,0.7998345]
["bitfinex-derivatives","ETHF0:USTF0",1773409144667,6.94585023,2181.8,2180.7,0.5077008]
["bitfinex-derivatives","ETHF0:USTF0",1773409146068,6.94585023,2181.8,2180.7,0.00478208]
["bitfinex-derivatives","ETHF0:USTF0",1773409146270,8.85075129,2181.8,2180.7,0.00478208]
["bitfinex-derivatives","ETHF0:USTF0",1773409146570,8.85075129,2181.8,2179.8,0.3629761]
["bitfinex-derivatives","ETHF0:USTF0",1773409146571,7.08874408,2181.3,2179.8,0.3629761]
["bitfinex-derivatives","ETHF0:USTF0",1773409146771,7.08874408,2181.3,2179.8,0.59749198]
["bitfinex-derivatives","ETHF0:USTF0",1773409146962,7.08874408,2181.3,2179.9,0.3630858]
["bitfinex-derivatives","ETHF0:USTF0",1773409147372,7.08874408,2181.3,2179.9,0.36667159]
["bitfinex-derivatives","ETHF0:USTF0",1773409149169,7.07653402,2181.1,2179.9,0.00358579]
["bitfinex-derivatives","ETHF0:USTF0",1773409149970,7.07653402,2181.1,2179.8,0.2495729]
["bitfinex-derivatives","ETHF0:USTF0",1773409151070,7.07653402,2181.1,2179.8,0.25247934]
["bitfinex-derivatives","ETHF0:USTF0",1773409151777,7.07653402,2181.1,2180.0,0.16177699]
["bitfinex-derivatives","ETHF0:USTF0",1773409151965,7.07653402,2181.1,2180.2,0.09001943]
["bitfinex-derivatives","ETHF0:USTF0",1773409152274,3.78443321,2181.8,2179.8,0.00290644]
["bitfinex-derivatives","ETHF0:USTF0",1773409152275,7.11129324,2181.7,2180.4,0.09001943]
["bitfinex-derivatives","ETHF0:USTF0",1773409152670,7.11129324,2181.7,2180.6,0.04508378]
["bitfinex-derivatives","ETHF0:USTF0",1773409153572,7.11129324,2181.7,2180.8,0.03047265]
["bitfinex-derivatives","ETHF0:USTF0",1773409154972,0.0054595,2181.8,2181.1,2.66761511]
["bitfinex-derivatives","ETHF0:USTF0",1773409155472,6.8965506,2182.0,2181.1,2.66761511]
["bitfinex-derivatives","ETHF0:USTF0",1773409155885,6.8965506,2182.0,2181.1,2.62340919]
["bitfinex-derivatives","ETHF0:USTF0",1773409156680,6.90098146,2182.0,2180.9,2.51955536]
["bitfinex-derivatives","ETHF0:USTF0",1773409156874,6.90098146,2182.0,2180.9,2.74874536]
["bitfinex-derivatives","ETHF0:USTF0",1773409157783,6.8965506,2182.3,2181.5,4.862686]
["bitfinex-derivatives","ETHF0:USTF0",1773409158376,6.8965506,2182.3,2181.6,5.04257445]
["bitfinex-derivatives","ETHF0:USTF0",1773409158577,6.8965506,2183.1,2181.6,5.04257445]
["bitfinex-derivatives","ETHF0:USTF0",1773409158879,6.90053194,2183.1,2181.6,5.04619434]
["bitfinex-derivatives","ETHF0:USTF0",1773409160184,7.12950194,2183.1,2181.6,5.04619434]
["bitfinex-derivatives","ETHF0:USTF0",1773409161483,7.12950194,2183.1,2181.6,0.23274989]
["bitfinex-derivatives","ETHF0:USTF0",1773409161684,7.12950194,2183.1,2181.6,5.04246938]
["bitfinex-derivatives","ETHF0:USTF0",1773409162073,7.12950194,2183.1,2181.6,0.00361989]
["bitfinex-derivatives","ETHF0:USTF0",1773409162278,6.69222404,2182.8,2181.6,0.00361989]
["bitfinex-derivatives","ETHF0:USTF0",1773409162479,6.69222404,2182.8,2181.6,4.85817754]
["bitfinex-derivatives","ETHF0:USTF0",1773409162777,6.69222404,2182.8,2181.6,0.00361989]
["bitfinex-derivatives","ETHF0:USTF0",1773409163483,6.69222404,2182.6,2181.0,5.05266064]
["bitfinex-derivatives","ETHF0:USTF0",1773409163681,6.69222404,2182.4,2181.0,5.05266064]
["bitfinex-derivatives","ETHF0:USTF0",1773409164582,6.69222404,2182.4,2181.0,5.05704342]
["bitfinex-derivatives","ETHF0:USTF0",1773409165082,6.69222404,2182.4,2181.0,0.23357278]
["bitfinex-derivatives","ETHF0:USTF0",1773409165283,6.69222404,2182.4,2181.0,4.85946052]
["bitfinex-derivatives","ETHF0:USTF0",1773409165987,6.69222404,2182.4,2181.6,4.86401916]
["bitfinex-derivatives","ETHF0:USTF0",1773409166678,6.69222404,2182.6,2181.6,4.86401916]
["bitfinex-derivatives","ETHF0:USTF0",1773409169091,6.69222404,2182.9,2182.1,5.03128186]
["bitfinex-derivatives","ETHF0:USTF0",1773409169894,6.69222404,2182.9,2181.9,4.75825797]
["bitfinex-derivatives","ETHF0:USTF0",1773409170091,6.69222404,2182.9,2182.1,4.8140686]
["bitfinex-derivatives","ETHF0:USTF0",1773409170487,6.69620538,2183.1,2182.1,4.8140686]
["bitfinex-derivatives","ETHF0:USTF0",1773409170693,0.00398134,2183.1,2182.3,4.77035602]
["bitfinex-derivatives","ETHF0:USTF0",1773409170990,0.00398134,2183.1,2182.2,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1773409170991,0.00398134,2183.1,2182.5,4.7643747]
["bitfinex-derivatives","ETHF0:USTF0",1773409171190,6.69222404,2183.3,2182.6,4.94992154]
["bitfinex-derivatives","ETHF0:USTF0",1773409171597,6.92106404,2184.3,2182.6,4.94992154]
["bitfinex-derivatives","ETHF0:USTF0",1773409171798,6.69222404,2184.0,2182.6,4.94992154]
["bitfinex-derivatives","ETHF0:USTF0",1773409172097,6.69802432,2184.0,2183.1,4.72382176]
["bitfinex-derivatives","ETHF0:USTF0",1773409173091,6.69802432,2184.0,2182.9,4.67438581]
["bitfinex-derivatives","ETHF0:USTF0",1773409173293,6.69222404,2183.8,2182.6,4.63508456]
["bitfinex-derivatives","ETHF0:USTF0",1773409173595,6.69222404,2183.8,2182.6,0.00369962]
["bitfinex-derivatives","ETHF0:USTF0",1773409174493,6.69222404,2183.8,2182.6,4.58658733]
["bitfinex-derivatives","ETHF0:USTF0",1773409175090,6.69222404,2183.8,2182.6,0.00369962]
["bitfinex-derivatives","ETHF0:USTF0",1773409175392,6.69222404,2183.6,2182.6,0.00369962]
["bitfinex-derivatives","ETHF0:USTF0",1773409175598,6.69222404,2183.6,2182.8,4.49368876]
["bitfinex-derivatives","ETHF0:USTF0",1773409175798,6.69222404,2183.6,2182.6,0.00369962]
["bitfinex-derivatives","ETHF0:USTF0",1773409178099,6.69222404,2183.6,2182.6,4.44377172]
["bitfinex-derivatives","ETHF0:USTF0",1773409178393,6.69222404,2183.6,2182.7,4.62723244]
["bitfinex-derivatives","ETHF0:USTF0",1773409178996,6.69222404,2183.6,2182.6,0.00369962]
["bitfinex-derivatives","ETHF0:USTF0",1773409180094,6.69222404,2183.6,2182.6,4.36617897]
["bitfinex-derivatives","ETHF0:USTF0",1773409180793,6.69222404,2183.6,2182.6,0.00369962]
["bitfinex-derivatives","ETHF0:USTF0",1773409181598,6.69222404,2183.6,2182.6,4.27898532]
["bitfinex-derivatives","ETHF0:USTF0",1773409181803,6.69222404,2183.6,2182.6,4.50799532]
["bitfinex-derivatives","ETHF0:USTF0",1773409183899,6.69222404,2183.9,2182.6,4.50799532]
["bitfinex-derivatives","ETHF0:USTF0",1773409184198,6.92111404,2183.9,2182.6,4.50799532]
["bitfinex-derivatives","ETHF0:USTF0",1773409184502,6.92111404,2183.9,2182.6,0.00369962]
["bitfinex-derivatives","ETHF0:USTF0",1773409184898,6.69222404,2183.6,2182.6,0.00369962]
["bitfinex-derivatives","ETHF0:USTF0",1773409185096,6.69222404,2183.4,2182.1,4.14264788]
["bitfinex-derivatives","ETHF0:USTF0",1773409185295,6.69222404,2183.2,2182.1,4.14264788]
["bitfinex-derivatives","ETHF0:USTF0",1773409186195,6.69222404,2183.2,2182.1,4.1485016]
["bitfinex-derivatives","ETHF0:USTF0",1773409187405,6.69222404,2183.2,2182.1,0.00585372]
["bitfinex-derivatives","ETHF0:USTF0",1773409191009,6.69222404,2183.2,2181.2,4.0402629]
["bitfinex-derivatives","ETHF0:USTF0",1773409191010,6.02540662,2182.8,2181.2,4.0402629]
["bitfinex-derivatives","ETHF0:USTF0",1773409191203,6.02540662,2182.4,2181.2,4.0402629]
["bitfinex-derivatives","ETHF0:USTF0",1773409191706,6.02540662,2182.4,2181.4,4.03143467]
["bitfinex-derivatives","ETHF0:USTF0",1773409191907,6.03133656,2182.4,2181.5,4.26057467]
["bitfinex-derivatives","ETHF0:USTF0",1773409193108,0.00592994,2182.4,2181.5,4.26057467]
["bitfinex-derivatives","ETHF0:USTF0",1773409194513,6.03133656,2182.4,2181.5,4.26057467]
["bitfinex-derivatives","ETHF0:USTF0",1773409195814,6.03133656,2182.4,2181.1,4.06088224]
["bitfinex-derivatives","ETHF0:USTF0",1773409195815,6.02540662,2182.2,2181.1,4.06088224]
["bitfinex-derivatives","ETHF0:USTF0",1773409196311,6.02540662,2182.2,2181.5,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1773409196505,6.02540662,2182.2,2181.5,4.01148236]
["bitfinex-derivatives","ETHF0:USTF0",1773409196712,6.03133656,2182.4,2181.5,4.01148236]
["bitfinex-derivatives","ETHF0:USTF0",1773409197305,6.03133656,2182.4,2181.3,3.56760875]
["bitfinex-derivatives","ETHF0:USTF0",1773409198712,6.03133656,2182.4,2181.5,3.43949762]
["bitfinex-derivatives","ETHF0:USTF0",1773409200105,6.03133656,2182.4,2181.6,3.66459074]
["bitfinex-derivatives","ETHF0:USTF0",1773409201212,6.03133656,2182.4,2181.2,3.36807095]
["bitfinex-derivatives","ETHF0:USTF0",1773409201410,6.02540662,2182.2,2180.5,3.36807095]
["bitfinex-derivatives","ETHF0:USTF0",1773409201714,6.02540662,2181.6,2180.4,3.36807095]
["bitfinex-derivatives","ETHF0:USTF0",1773409202016,6.02540662,2181.4,2179.7,3.59582953]
["bitfinex-derivatives","ETHF0:USTF0",1773409203113,6.02540662,2181.2,2179.7,3.36649953]
["bitfinex-derivatives","ETHF0:USTF0",1773409203511,6.02540662,2180.8,2179.4,3.26057972]
["bitfinex-derivatives","ETHF0:USTF0",1773409203713,6.0287029,2180.8,2179.4,3.26057972]
["bitfinex-derivatives","ETHF0:USTF0",1773409203912,6.0287029,2180.8,2179.2,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1773409203913,6.0287029,2180.8,2179.2,3.48995972]
["bitfinex-derivatives","ETHF0:USTF0",1773409204308,6.0287029,2180.8,2179.8,3.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1773409204513,6.0287029,2180.8,2179.8,3.26730451]
["bitfinex-derivatives","ETHF0:USTF0",1773409204720,6.0287029,2180.8,2179.5,3.26730451]
["bitfinex-derivatives","ETHF0:USTF0",1773409205020,6.0287029,2180.8,2179.9,3.22593538]
["bitfinex-derivatives","ETHF0:USTF0",1773409205818,0.00329628,2180.8,2180.1,3.18978737]
["bitfinex-derivatives","ETHF0:USTF0",1773409206019,6.0287029,2180.8,2180.1,3.18978737]
["bitfinex-derivatives","ETHF0:USTF0",1773409206220,6.0287029,2180.8,2180.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1773409206621,6.0287029,2180.8,2180.0,3.42152672]
["bitfinex-derivatives","ETHF0:USTF0",1773409207115,0.00329628,2180.8,2180.0,3.42152672]
["bitfinex-derivatives","ETHF0:USTF0",1773409207516,6.02540662,2182.0,2180.5,3.35973495]
["bitfinex-derivatives","ETHF0:USTF0",1773409207713,6.02540662,2182.0,2181.0,3.35968495]
["bitfinex-derivatives","ETHF0:USTF0",1773409208417,6.03118367,2182.0,2181.0,3.35968495]
["bitfinex-derivatives","ETHF0:USTF0",1773409208623,0.00577705,2182.0,2181.0,3.36292162]
["bitfinex-derivatives","ETHF0:USTF0",1773409210121,6.03118367,2182.0,2181.0,3.36292162]
["bitfinex-derivatives","ETHF0:USTF0",1773409210722,0.00577705,2182.0,2181.0,3.36292162]
["bitfinex-derivatives","ETHF0:USTF0",1773409212023,6.02540662,2182.5,2181.6,2.90867491]
["bitfinex-derivatives","ETHF0:USTF0",1773409212225,6.02540662,2182.5,2181.4,2.87376975]
["bitfinex-derivatives","ETHF0:USTF0",1773409213030,6.03081495,2182.5,2181.8,2.86980047]
["bitfinex-derivatives","ETHF0:USTF0",1773409213528,0.00540833,2182.5,2181.9,3.06457139]
["bitfinex-derivatives","ETHF0:USTF0",1773409214428,6.02540662,2182.9,2181.9,3.06457139]
["bitfinex-derivatives","ETHF0:USTF0",1773409214934,6.02540662,2183.7,2181.9,3.06457139]
["bitfinex-derivatives","ETHF0:USTF0",1773409215431,6.02896613,2183.7,2181.9,3.06457139]
["bitfinex-derivatives","ETHF0:USTF0",1773409216027,6.02896613,2183.7,2182.7,2.765394]
["bitfinex-derivatives","ETHF0:USTF0",1773409216226,6.02896613,2183.7,2182.7,2.73217551]
["bitfinex-derivatives","ETHF0:USTF0",1773409218033,6.02896613,2183.7,2182.8,2.90385399]
["bitfinex-derivatives","ETHF0:USTF0",1773409219123,6.02896613,2183.7,2182.8,2.77371033]
["bitfinex-derivatives","ETHF0:USTF0",1773409219335,6.02896613,2183.7,2182.7,0.00533455]
["bitfinex-derivatives","ETHF0:USTF0",1773409220437,6.02896613,2183.7,2182.7,2.47697351]
["bitfinex-derivatives","ETHF0:USTF0",1773409220933,6.02896613,2183.7,2182.7,0.00533455]
["bitfinex-derivatives","ETHF0:USTF0",1773409221132,6.02896613,2183.7,2182.2,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1773409221435,5.93227617,2183.4,2181.9,2.3637067]
["bitfinex-derivatives","ETHF0:USTF0",1773409222036,5.93227617,2183.4,2181.9,0.00326139]
["bitfinex-derivatives","ETHF0:USTF0",1773409222234,5.93227617,2183.4,2181.9,2.33279136]
["bitfinex-derivatives","ETHF0:USTF0",1773409222435,0.00355951,2183.7,2181.9,2.33279136]
["bitfinex-derivatives","ETHF0:USTF0",1773409222436,5.93227617,2183.0,2181.9,0.00326139]
["bitfinex-derivatives","ETHF0:USTF0",1773409223132,5.93227617,2183.0,2181.3,2.33608231]
["bitfinex-derivatives","ETHF0:USTF0",1773409223832,5.93227617,2182.8,2181.3,2.33608231]
["bitfinex-derivatives","ETHF0:USTF0",1773409224231,5.93227617,2182.8,2181.3,2.34121726]
["bitfinex-derivatives","ETHF0:USTF0",1773409225037,5.93227617,2182.8,2181.5,2.36263412]
["bitfinex-derivatives","ETHF0:USTF0",1773409226134,5.93227617,2182.8,2181.4,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1773409226936,5.93227617,2182.6,2181.3,2.37384268]
["bitfinex-derivatives","ETHF0:USTF0",1773409227540,5.93227617,2182.6,2181.3,0.00513495]
["bitfinex-derivatives","ETHF0:USTF0",1773409227945,5.93227617,2182.6,2181.3,2.56793084]
["bitfinex-derivatives","ETHF0:USTF0",1773409228840,5.93227617,2182.2,2181.3,0.00513495]
["bitfinex-derivatives","ETHF0:USTF0",1773409229038,5.93227617,2182.0,2180.4,2.27395813]
["bitfinex-derivatives","ETHF0:USTF0",1773409229236,5.93227617,2182.0,2180.6,2.27395813]
["bitfinex-derivatives","ETHF0:USTF0",1773409229435,5.93227617,2182.5,2180.6,2.27395813]
["bitfinex-derivatives","ETHF0:USTF0",1773409229738,5.93227617,2182.5,2181.1,2.4710786]
["bitfinex-derivatives","ETHF0:USTF0",1773409229943,5.93778064,2182.5,2181.1,2.4710786]
["bitfinex-derivatives","ETHF0:USTF0",1773409230138,5.93227617,2182.3,2180.6,2.24228565]
["bitfinex-derivatives","ETHF0:USTF0",1773409231247,5.93227617,2182.3,2180.8,2.18615823]
["bitfinex-derivatives","ETHF0:USTF0",1773409231544,5.93227617,2182.3,2180.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1773409231845,5.93227617,2182.3,2181.3,2.41530823]
["bitfinex-derivatives","ETHF0:USTF0",1773409232636,5.93227617,2182.3,2181.3,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1773409232940,5.93227617,2182.3,2181.1,2.00913772]
["bitfinex-derivatives","ETHF0:USTF0",1773409233751,5.93227617,2182.3,2180.8,1.94208044]
["bitfinex-derivatives","ETHF0:USTF0",1773409234443,5.93227617,2181.9,2180.2,1.89014482]
["bitfinex-derivatives","ETHF0:USTF0",1773409234945,5.93227617,2181.9,2180.4,1.89014482]
["bitfinex-derivatives","ETHF0:USTF0",1773409235140,5.93227617,2181.7,2180.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1773409235647,5.93227617,2181.7,2180.3,1.85524248]
["bitfinex-derivatives","ETHF0:USTF0",1773409235848,5.88895617,2181.7,2180.7,0.04332]
["bitfinex-derivatives","ETHF0:USTF0",1773409236446,5.88895617,2181.7,2180.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1773409237347,5.88895617,2181.7,2180.7,0.03433184]
["bitfinex-derivatives","ETHF0:USTF0",1773409238845,5.88895617,2181.7,2181.0,0.2402738]
["bitfinex-derivatives","ETHF0:USTF0",1773409239044,5.88895617,2181.7,2181.0,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1773409240147,5.88895617,2181.7,2180.4,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1773409241051,5.93778064,2182.5,2181.5,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1773409242147,5.93778064,2182.5,2181.7,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1773409242349,0.00550447,2182.5,2181.8,0.00940259]
["bitfinex-derivatives","ETHF0:USTF0",1773409242550,0.00550447,2182.5,2181.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1773409242846,5.93778064,2182.5,2181.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1773409243251,5.93778064,2182.5,2181.8,0.00940259]
["bitfinex-derivatives","ETHF0:USTF0",1773409243749,5.93778064,2182.5,2181.2,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1773409245551,5.93778064,2182.5,2180.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1773409246350,5.93778064,2182.5,2180.6,0.45602586]
["bitfinex-derivatives","ETHF0:USTF0",1773409248253,5.93778064,2182.5,2181.1,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1773409251859,5.81156956,2182.4,2181.1,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1773409252057,9.60808299,2182.4,2181.1,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1773409252261,5.82271809,2182.3,2181.1,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1773409256261,5.82271809,2182.3,2180.6,3.88742032]
["bitfinex-derivatives","ETHF0:USTF0",1773409256262,5.78606852,2182.2,2180.6,0.22679586]
["bitfinex-derivatives","ETHF0:USTF0",1773409256462,5.78606852,2182.1,2180.4,3.66062446]
["bitfinex-derivatives","ETHF0:USTF0",1773409257564,5.78606852,2182.1,2180.6,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1773409258769,5.78606852,2182.1,2181.0,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1773409260163,5.32637995,2182.3,2180.7,1.63949324]
["bitfinex-derivatives","ETHF0:USTF0",1773409260370,5.32637995,2182.3,2181.1,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1773409260760,5.32637995,2182.3,2181.6,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1773409262064,5.33188442,2182.5,2181.8,2.10740849]
["bitfinex-derivatives","ETHF0:USTF0",1773409262769,5.33188442,2182.5,2181.8,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1773409262966,5.33188442,2182.5,2181.5,1.84862936]
["bitfinex-derivatives","ETHF0:USTF0",1773409263164,5.33188442,2182.5,2181.5,2.09100715]
["bitfinex-derivatives","ETHF0:USTF0",1773409263764,5.33188442,2182.5,2181.5,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1773409264767,5.33188442,2182.5,2181.1,0.22578124]
["bitfinex-derivatives","ETHF0:USTF0",1773409264966,5.32637995,2182.3,2181.1,0.22578124]
["bitfinex-derivatives","ETHF0:USTF0",1773409265169,0.22904,2182.4,2180.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1773409265170,5.32637995,2182.1,2180.5,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1773409265367,5.32637995,2182.0,2180.5,2.13209729]
["bitfinex-derivatives","ETHF0:USTF0",1773409266461,5.32637995,2182.0,2180.0,1.89707095]
["bitfinex-derivatives","ETHF0:USTF0",1773409266462,5.32637995,2181.7,2180.0,1.89707095]
["bitfinex-derivatives","ETHF0:USTF0",1773409266663,5.32637995,2181.6,2180.1,3.88990446]
["bitfinex-derivatives","ETHF0:USTF0",1773409266869,5.32637995,2181.6,2180.4,1.89707095]
["bitfinex-derivatives","ETHF0:USTF0",1773409267072,5.32637995,2181.6,2180.6,1.79205179]
["bitfinex-derivatives","ETHF0:USTF0",1773409267374,5.32637995,2181.6,2180.8,1.76467787]
["bitfinex-derivatives","ETHF0:USTF0",1773409267874,5.32637995,2181.6,2180.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1773409268074,5.32637995,2181.6,2180.9,2.00731188]
["bitfinex-derivatives","ETHF0:USTF0",1773409268275,5.32637995,2182.4,2181.4,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1773409269476,5.32637995,2182.4,2181.4,4.44330182]
["bitfinex-derivatives","ETHF0:USTF0",1773409269877,5.32637995,2182.4,2181.4,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1773409270271,5.32637995,2182.4,2181.4,4.43162115]
["bitfinex-derivatives","ETHF0:USTF0",1773409270571,2.85143995,2182.4,2181.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1773409270772,5.33188442,2182.5,2181.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1773409271172,5.33188442,2182.5,2181.4,5.41722733]
["bitfinex-derivatives","ETHF0:USTF0",1773409271375,5.33188442,2182.5,2181.3,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1773409271579,5.33188442,2182.5,2181.0,5.41722733]
["bitfinex-derivatives","ETHF0:USTF0",1773409271975,5.33188442,2182.5,2181.1,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1773409272177,5.33188442,2182.5,2181.1,5.64640733]
["bitfinex-derivatives","ETHF0:USTF0",1773409272570,5.33188442,2182.5,2181.1,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1773409272977,5.33188442,2182.5,2181.1,5.64640733]
["bitfinex-derivatives","ETHF0:USTF0",1773409273776,5.32637995,2182.4,2181.1,5.64640733]
["bitfinex-derivatives","ETHF0:USTF0",1773409273978,5.32637995,2182.4,2181.1,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1773409274575,5.32637995,2182.4,2181.1,5.64640733]
["bitfinex-derivatives","ETHF0:USTF0",1773409275276,9.15503025,2182.4,2181.1,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1773409275484,5.32637995,2182.2,2180.8,5.41722733]
["bitfinex-derivatives","ETHF0:USTF0",1773409275680,5.32637995,2182.1,2180.8,5.41722733]
["bitfinex-derivatives","ETHF0:USTF0",1773409276083,5.32637995,2182.1,2181.1,5.64640733]
["bitfinex-derivatives","ETHF0:USTF0",1773409277383,5.32637995,2182.1,2181.5,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1773409277686,5.32637995,2182.1,2181.5,5.64635733]
["bitfinex-derivatives","ETHF0:USTF0",1773409278083,5.32637995,2182.1,2181.2,5.41722733]
["bitfinex-derivatives","ETHF0:USTF0",1773409278282,5.32637995,2182.1,2181.0,9.34099121]
["bitfinex-derivatives","ETHF0:USTF0",1773409278486,5.32637995,2182.1,2181.0,5.64641733]
["bitfinex-derivatives","ETHF0:USTF0",1773409279592,5.32637995,2182.1,2181.2,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1773409279891,5.32637995,2182.1,2181.2,5.64639733]
["bitfinex-derivatives","ETHF0:USTF0",1773409280789,4.86912053,2182.4,2181.7,5.39432633]
["bitfinex-derivatives","ETHF0:USTF0",1773409281296,7.14196332,2183.3,2181.1,5.45716096]
["bitfinex-derivatives","ETHF0:USTF0",1773409281297,4.86912053,2182.9,2182.2,5.39427633]
["bitfinex-derivatives","ETHF0:USTF0",1773409282195,4.87321756,2182.9,2182.2,5.39811956]
["bitfinex-derivatives","ETHF0:USTF0",1773409282595,0.00409703,2182.9,2182.2,5.39811956]
["bitfinex-derivatives","ETHF0:USTF0",1773409284897,4.87321756,2182.9,2182.2,5.39811956]
["bitfinex-derivatives","ETHF0:USTF0",1773409286395,4.87321756,2182.9,2182.2,0.23290323]
["bitfinex-derivatives","ETHF0:USTF0",1773409286996,4.87321756,2182.9,2182.2,0.00384323]
["bitfinex-derivatives","ETHF0:USTF0",1773409287498,4.87321756,2182.9,2182.2,5.16905956]
["bitfinex-derivatives","ETHF0:USTF0",1773409287996,4.87321756,2182.9,2182.2,0.00384323]
["bitfinex-derivatives","ETHF0:USTF0",1773409288194,4.87321756,2182.9,2182.3,5.16521633]
["bitfinex-derivatives","ETHF0:USTF0",1773409288392,4.87321756,2182.9,2182.2,0.00384323]
["bitfinex-derivatives","ETHF0:USTF0",1773409289498,4.87321756,2182.9,2181.8,5.16521633]
["bitfinex-derivatives","ETHF0:USTF0",1773409290299,4.87321756,2182.9,2181.8,5.16762834]
["bitfinex-derivatives","ETHF0:USTF0",1773409291000,4.87321756,2182.9,2181.8,0.00241201]
["bitfinex-derivatives","ETHF0:USTF0",1773409292500,4.87321756,2182.9,2181.8,5.16762834]
["bitfinex-derivatives","ETHF0:USTF0",1773409293599,4.87321756,2182.9,2182.0,5.16521633]
["bitfinex-derivatives","ETHF0:USTF0",1773409294001,4.87321756,2182.9,2181.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1773409294505,4.87321756,2182.9,2181.9,5.39431633]
["bitfinex-derivatives","ETHF0:USTF0",1773409294707,4.87321756,2182.9,2182.3,5.39426633]
["bitfinex-derivatives","ETHF0:USTF0",1773409296501,4.87321756,2182.9,2181.9,5.16521633]
["bitfinex-derivatives","ETHF0:USTF0",1773409298101,0.00409703,2182.9,2182.5,5.16521633]
["bitfinex-derivatives","ETHF0:USTF0",1773409298311,4.86912053,2183.7,2182.5,5.16521633]
["bitfinex-derivatives","ETHF0:USTF0",1773409299206,4.87370356,2183.7,2182.5,5.16521633]
["bitfinex-derivatives","ETHF0:USTF0",1773409301008,4.87370356,2183.7,2182.4,5.39425633]
["bitfinex-derivatives","ETHF0:USTF0",1773409302911,4.86912053,2183.5,2181.9,5.16521633]
["bitfinex-derivatives","ETHF0:USTF0",1773409303106,4.86912053,2182.9,2181.8,5.16762834]
["bitfinex-derivatives","ETHF0:USTF0",1773409304810,4.86912053,2182.9,2182.0,5.16521633]
["bitfinex-derivatives","ETHF0:USTF0",1773409305714,4.86912053,2182.9,2181.8,0.00241201]
["bitfinex-derivatives","ETHF0:USTF0",1773409305916,4.73942141,2182.7,2181.8,0.00241201]
["bitfinex-derivatives","ETHF0:USTF0",1773409308108,4.73942141,2182.5,2181.3,5.09220973]
["bitfinex-derivatives","ETHF0:USTF0",1773409309010,4.73942141,2182.5,2181.3,5.09630675]
["bitfinex-derivatives","ETHF0:USTF0",1773409311414,5.03253057,2182.3,2181.1,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409312418,5.03253057,2182.3,2181.3,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409312610,5.03253057,2182.3,2181.4,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1773409312812,5.03253057,2182.3,2181.5,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409313409,5.03253057,2182.8,2181.7,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409313811,5.03253057,2182.8,2181.9,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409317019,5.03253057,2183.2,2182.1,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409317926,5.03253057,2183.2,2182.3,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409318421,5.03253057,2183.2,2181.8,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409318628,5.03253057,2183.2,2182.0,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409319024,5.03253057,2183.6,2182.2,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409319232,5.03253057,2183.6,2181.8,3.69457388]
["bitfinex-derivatives","ETHF0:USTF0",1773409319233,5.03253057,2183.6,2182.8,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409320424,5.03253057,2183.6,2182.3,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409321729,5.03253057,2183.6,2182.5,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409321931,5.03253057,2183.6,2182.7,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409324127,5.03253057,2183.6,2182.0,3.92382737]
["bitfinex-derivatives","ETHF0:USTF0",1773409324128,0.00458303,2183.7,2183.1,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409324328,0.00458303,2183.7,2181.9,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1773409324329,5.0371136,2183.7,2182.6,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409324933,0.00458303,2183.7,2183.0,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409325233,5.0371136,2183.7,2183.2,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409325433,5.0371136,2183.7,2182.6,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1773409325434,5.0371136,2183.7,2182.7,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409325734,5.0371136,2183.7,2182.9,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409326134,5.0371136,2183.7,2182.6,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409326529,5.03253057,2183.5,2182.0,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1773409326729,5.03253057,2183.5,2182.1,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409326927,5.03253057,2183.5,2182.3,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409327331,5.03253057,2183.5,2182.7,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409327837,5.0371136,2183.7,2182.9,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409328038,5.0371136,2183.7,2182.6,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409328338,5.0371136,2183.7,2182.8,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409328539,5.0371136,2183.7,2183.0,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409328540,0.00458303,2183.7,2183.0,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409328738,5.0371136,2183.7,2183.0,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409329638,5.0371136,2183.7,2182.8,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409332433,5.0371136,2183.7,2182.8,5.04395662]
["bitfinex-derivatives","ETHF0:USTF0",1773409333040,0.00458303,2183.7,2183.3,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409333541,5.03253057,2184.1,2183.3,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409333729,5.03253057,2184.1,2183.2,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1773409333937,5.03253057,2184.1,2183.2,5.04391662]
["bitfinex-derivatives","ETHF0:USTF0",1773409334541,5.03821623,2184.1,2183.2,5.04849966]
["bitfinex-derivatives","ETHF0:USTF0",1773409335336,0.00568566,2184.1,2183.2,5.04849966]
["bitfinex-derivatives","ETHF0:USTF0",1773409335533,5.03821623,2184.1,2183.2,5.04849966]
["bitfinex-derivatives","ETHF0:USTF0",1773409335736,5.03821623,2184.1,2183.2,4.81953966]
["bitfinex-derivatives","ETHF0:USTF0",1773409336040,5.03821623,2184.1,2182.8,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409337140,5.03253057,2183.7,2182.3,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409338036,5.03253057,2183.7,2182.5,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409339039,5.03253057,2183.7,2182.7,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409340445,5.03253057,2183.9,2182.9,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409340646,0.00568566,2184.1,2183.1,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409340943,4.32856263,2184.1,2183.1,4.81495662]
["bitfinex-derivatives","ETHF0:USTF0",1773409342044,4.32856263,2184.1,2182.7,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409342244,4.32287697,2184.0,2182.7,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409342744,1.90319362,2184.1,2182.7,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409342745,4.32287697,2183.9,2182.7,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409343944,4.32287697,2183.8,2182.7,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409344643,4.32287697,2183.6,2182.3,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409345142,4.32287697,2183.6,2182.5,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409345546,4.32287697,2183.5,2182.5,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409347149,4.32287697,2183.5,2182.3,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409347339,4.32287697,2183.4,2182.3,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409347545,4.32287697,2183.2,2182.0,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409348041,4.32287697,2183.2,2181.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1773409348247,4.32287697,2182.9,2181.9,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409349051,4.32287697,2182.6,2181.5,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409350548,4.32287697,2182.4,2181.1,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409350851,4.32287697,2182.3,2181.1,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409353756,4.32287697,2182.3,2181.5,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409354450,4.3266487,2182.4,2181.7,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409354755,4.32287697,2182.8,2181.9,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409355656,4.32667314,2182.8,2182.1,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409355956,0.00379617,2182.8,2182.1,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409357263,4.32667314,2182.8,2182.1,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409357750,0.00379617,2182.8,2182.1,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409358555,4.32667314,2182.8,2182.1,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409359455,0.00379617,2182.8,2182.3,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409360254,0.22465048,2183.7,2182.3,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409360458,4.32287697,2183.6,2182.7,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409360658,4.32287697,2184.0,2183.1,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409360853,4.32287697,2184.0,2183.3,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409361252,4.32882389,2184.0,2183.3,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409361654,3.36591555,2184.7,2183.3,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409362656,3.36923851,2184.7,2183.3,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409363363,3.36923851,2184.7,2183.5,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409363557,3.36923851,2184.7,2183.5,4.75566005]
["bitfinex-derivatives","ETHF0:USTF0",1773409364564,3.36923851,2184.7,2183.7,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409365564,0.00332296,2184.7,2183.7,4.74985952]
["bitfinex-derivatives","ETHF0:USTF0",1773409366457,0.00332296,2184.7,2183.9,4.54983336]
["bitfinex-derivatives","ETHF0:USTF0",1773409367667,1.46054356,2185.2,2184.3,4.54983336]
["bitfinex-derivatives","ETHF0:USTF0",1773409367858,3.89865708,2185.1,2184.2,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1773409368060,3.89865708,2185.1,2183.8,4.54983336]
["bitfinex-derivatives","ETHF0:USTF0",1773409368665,3.9041712,2185.1,2183.8,4.54983336]
["bitfinex-derivatives","ETHF0:USTF0",1773409369858,3.9041712,2185.1,2184.2,4.54983336]
["bitfinex-derivatives","ETHF0:USTF0",1773409370160,0.00551412,2185.1,2184.2,4.54983336]
["bitfinex-derivatives","ETHF0:USTF0",1773409370562,0.00551412,2185.1,2184.4,4.54983336]
["bitfinex-derivatives","ETHF0:USTF0",1773409370960,3.94161851,2185.1,2184.4,4.54983336]
["bitfinex-derivatives","ETHF0:USTF0",1773409371360,3.94161851,2185.1,2183.8,9.20989]
["bitfinex-derivatives","ETHF0:USTF0",1773409371361,3.94161851,2185.1,2183.9,4.47543399]
["bitfinex-derivatives","ETHF0:USTF0",1773409373259,4.98439143,2184.7,2183.5,0.00580053]
["bitfinex-derivatives","ETHF0:USTF0",1773409373660,4.98443143,2184.3,2182.9,4.47543399]
["bitfinex-derivatives","ETHF0:USTF0",1773409373960,4.75558143,2183.9,2182.9,4.47543399]
["bitfinex-derivatives","ETHF0:USTF0",1773409374661,4.75558143,2183.9,2182.9,4.47958336]
["bitfinex-derivatives","ETHF0:USTF0",1773409382577,4.584,2184.8,2183.3,4.47543399]
["bitfinex-derivatives","ETHF0:USTF0",1773409382578,4.75558143,2184.7,2183.3,4.47543399]
["bitfinex-derivatives","ETHF0:USTF0",1773409383172,4.75558143,2184.7,2183.5,4.47543399]
["bitfinex-derivatives","ETHF0:USTF0",1773409384171,4.75558143,2184.7,2183.7,4.47543399]
["bitfinex-derivatives","ETHF0:USTF0",1773409384471,4.75558143,2184.7,2183.9,4.47543399]
["bitfinex-derivatives","ETHF0:USTF0",1773409385168,4.75558143,2184.5,2183.4,4.47543399]
["bitfinex-derivatives","ETHF0:USTF0",1773409386774,4.75558143,2184.3,2183.2,4.47543399]
["bitfinex-derivatives","ETHF0:USTF0",1773409388081,4.75558143,2184.1,2183.2,4.47543399]
["bitfinex-derivatives","ETHF0:USTF0",1773409388780,4.75558143,2184.3,2183.2,4.70438399]
["bitfinex-derivatives","ETHF0:USTF0",1773409389373,4.75558143,2184.3,2183.2,4.47543399]
["bitfinex-derivatives","ETHF0:USTF0",1773409389576,4.98443143,2184.3,2183.0,4.47543399]
["bitfinex-derivatives","ETHF0:USTF0",1773409389781,4.98443143,2184.3,2182.9,0.00414937]
["bitfinex-derivatives","ETHF0:USTF0",1773409390181,4.98443143,2184.3,2182.9,4.47958336]
["bitfinex-derivatives","ETHF0:USTF0",1773409392081,4.75558143,2183.9,2182.9,4.47958336]
["bitfinex-derivatives","ETHF0:USTF0",1773409394091,4.75558143,2183.9,2183.1,4.47543399]
["bitfinex-derivatives","ETHF0:USTF0",1773409395285,4.75558143,2183.9,2182.9,4.47958336]
["bitfinex-derivatives","ETHF0:USTF0",1773409395692,4.75558143,2183.7,2182.0,4.47543399]
["bitfinex-derivatives","ETHF0:USTF0",1773409396382,4.75558143,2183.5,2182.0,4.47543399]
["bitfinex-derivatives","ETHF0:USTF0",1773409396589,4.75558143,2183.3,2182.0,4.48091782]
["bitfinex-derivatives","ETHF0:USTF0",1773409398196,4.75558143,2183.3,2182.2,4.47543399]
["bitfinex-derivatives","ETHF0:USTF0",1773409402495,4.75558143,2183.3,2182.4,4.2042615]
["bitfinex-derivatives","ETHF0:USTF0",1773409404394,4.75558143,2183.3,2182.1,4.2042615]
["bitfinex-derivatives","ETHF0:USTF0",1773409408300,4.28841167,2183.1,2182.1,4.2042615]
["bitfinex-derivatives","ETHF0:USTF0",1773409408601,4.28841167,2183.1,2182.0,4.20974533]
["bitfinex-derivatives","ETHF0:USTF0",1773409410299,4.28841167,2183.4,2182.4,4.2042615]
["bitfinex-derivatives","ETHF0:USTF0",1773409410604,0.00329851,2183.5,2182.6,4.2042615]
["bitfinex-derivatives","ETHF0:USTF0",1773409410907,4.29171018,2183.5,2182.6,4.2042615]
["bitfinex-derivatives","ETHF0:USTF0",1773409411905,0.00329851,2183.5,2183.0,4.2042615]
["bitfinex-derivatives","ETHF0:USTF0",1773409412099,16.52935616,2184.5,2183.4,4.2042615]
["bitfinex-derivatives","ETHF0:USTF0",1773409412100,4.28841167,2184.4,2183.4,4.2042615]
["bitfinex-derivatives","ETHF0:USTF0",1773409413105,4.29387248,2184.4,2183.4,4.2042615]
["bitfinex-derivatives","ETHF0:USTF0",1773409413298,4.29387248,2184.4,2183.6,4.2042615]
["bitfinex-derivatives","ETHF0:USTF0",1773409413500,4.29387248,2184.4,2183.6,4.21002176]
["bitfinex-derivatives","ETHF0:USTF0",1773409418799,0.00546081,2184.4,2183.6,4.21002176]
["bitfinex-derivatives","ETHF0:USTF0",1773409419707,4.29387248,2184.4,2183.6,4.21002176]
["bitfinex-derivatives","ETHF0:USTF0",1773409423903,4.29387248,2184.4,2183.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1773409424106,4.29387248,2184.4,2183.6,4.21002176]
["bitfinex-derivatives","ETHF0:USTF0",1773409425708,0.00546081,2184.4,2183.8,3.95581241]
["bitfinex-derivatives","ETHF0:USTF0",1773409426208,4.28290951,2184.7,2183.8,3.95581241]
["bitfinex-derivatives","ETHF0:USTF0",1773409426409,1.46054356,2185.2,2183.8,3.95581241]
["bitfinex-derivatives","ETHF0:USTF0",1773409426410,4.28290951,2185.1,2183.8,3.95581241]
["bitfinex-derivatives","ETHF0:USTF0",1773409426610,1.46054356,2185.2,2184.2,3.95581241]
["bitfinex-derivatives","ETHF0:USTF0",1773409426809,4.28290951,2185.5,2184.4,3.95581241]
["bitfinex-derivatives","ETHF0:USTF0",1773409427314,4.28654613,2185.5,2184.4,3.95581241]
["bitfinex-derivatives","ETHF0:USTF0",1773409431408,0.07966422,2186.0,2184.6,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409431709,4.1991303,2186.1,2185.2,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409431914,4.1991303,2186.3,2185.4,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409432511,4.20507402,2186.3,2185.4,4.04264334]
["bitfinex-derivatives","ETHF0:USTF0",1773409432716,4.53999604,2186.3,2185.4,4.04264334]
["bitfinex-derivatives","ETHF0:USTF0",1773409434021,4.53999604,2186.3,2185.4,0.00333024]
["bitfinex-derivatives","ETHF0:USTF0",1773409434411,4.53999604,2186.3,2185.4,4.04264334]
["bitfinex-derivatives","ETHF0:USTF0",1773409435322,4.1991303,2186.1,2184.9,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409436015,4.53999604,2186.3,2184.9,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409436420,4.53999604,2186.3,2184.9,4.04516075]
["bitfinex-derivatives","ETHF0:USTF0",1773409437017,0.00594372,2186.3,2185.1,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409437221,0.00594372,2186.3,2185.5,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409437417,0.00594372,2186.3,2185.7,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409438120,4.1991303,2187.1,2185.9,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409438320,4.89560886,2187.1,2185.9,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409438720,4.55607047,2187.1,2186.1,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409438914,4.56034126,2187.1,2186.1,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409440819,0.36121096,2187.1,2186.3,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409441017,0.39678309,2187.6,2186.5,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409441213,4.1991303,2187.6,2186.7,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409441417,4.59866174,2187.9,2186.7,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409442121,4.60277319,2187.9,2186.7,4.04521266]
["bitfinex-derivatives","ETHF0:USTF0",1773409442321,4.20324175,2187.9,2186.7,4.04521266]
["bitfinex-derivatives","ETHF0:USTF0",1773409443617,4.59403897,2187.9,2186.7,4.04521266]
["bitfinex-derivatives","ETHF0:USTF0",1773409444618,4.20324175,2187.9,2186.7,4.04521266]
["bitfinex-derivatives","ETHF0:USTF0",1773409446216,0.00411145,2187.9,2187.1,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409446523,0.00411145,2187.9,2187.3,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409446928,4.20324175,2187.9,2187.3,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409447222,4.20324175,2187.9,2186.8,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409448023,0.00411145,2187.9,2186.8,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409449026,4.20324175,2187.9,2186.8,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409449825,4.1991303,2188.1,2187.2,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409450033,0.22836,2189.0,2187.4,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409450034,4.1991303,2188.5,2187.4,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409450224,4.1991303,2188.4,2187.4,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409450425,4.1991303,2188.4,2186.9,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409450721,4.20398571,2188.4,2186.9,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409451229,4.58736635,2188.4,2186.9,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409452033,4.1991303,2188.2,2186.9,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409452422,4.1991303,2188.2,2187.1,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409452625,4.1991303,2188.2,2187.3,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409452827,4.1991303,2188.2,2187.5,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409453323,0.38797179,2188.7,2188.1,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409453522,4.59491293,2189.1,2188.1,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409453728,4.1991303,2189.1,2188.1,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409454226,0.00485541,2189.0,2188.1,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409454434,0.00915655,2189.0,2188.3,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409454728,4.1991303,2189.5,2188.5,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409454925,4.27865398,2189.7,2188.7,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409455130,4.1991303,2189.7,2188.7,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409455729,4.20319066,2189.7,2188.7,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409455934,0.00406036,2189.7,2188.7,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409456129,4.20319066,2189.7,2188.7,4.0393131]
["bitfinex-derivatives","ETHF0:USTF0",1773409456828,4.20319066,2189.7,2188.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1773409456829,3.81009963,2189.5,2188.4,0.00352655]
["bitfinex-derivatives","ETHF0:USTF0",1773409457133,3.81009963,2189.5,2188.4,0.37356808]
["bitfinex-derivatives","ETHF0:USTF0",1773409457432,3.81009963,2189.5,2188.6,0.3541077]
["bitfinex-derivatives","ETHF0:USTF0",1773409457633,3.81009963,2189.5,2188.5,0.00352655]
["bitfinex-derivatives","ETHF0:USTF0",1773409457830,3.81009963,2189.5,2188.5,0.00933558]
["bitfinex-derivatives","ETHF0:USTF0",1773409458033,3.81009963,2189.5,2188.5,0.36344328]
["bitfinex-derivatives","ETHF0:USTF0",1773409458328,3.81009963,2189.5,2188.5,0.00933558]
["bitfinex-derivatives","ETHF0:USTF0",1773409458836,3.81009963,2189.5,2188.5,0.94604347]
["bitfinex-derivatives","ETHF0:USTF0",1773409459635,3.81009963,2189.5,2188.5,0.94251692]
["bitfinex-derivatives","ETHF0:USTF0",1773409459928,0.00406036,2189.7,2188.7,0.78994654]
["bitfinex-derivatives","ETHF0:USTF0",1773409460134,4.20319066,2189.7,2188.8,0.84180165]
["bitfinex-derivatives","ETHF0:USTF0",1773409460436,4.20319066,2189.7,2188.8,0.00352655]
["bitfinex-derivatives","ETHF0:USTF0",1773409461135,4.20319066,2189.7,2188.5,0.00580903]
["bitfinex-derivatives","ETHF0:USTF0",1773409461530,4.43148066,2189.7,2187.6,0.36410001]
["bitfinex-derivatives","ETHF0:USTF0",1773409461727,4.20319066,2189.7,2187.8,0.36410001]
["bitfinex-derivatives","ETHF0:USTF0",1773409461930,4.20319066,2189.7,2188.0,0.36410001]
["bitfinex-derivatives","ETHF0:USTF0",1773409462429,4.20319066,2189.7,2188.2,0.34759564]
["bitfinex-derivatives","ETHF0:USTF0",1773409462825,2.51522712,2189.0,2188.4,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1773409463132,0.00406036,2189.7,2188.6,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1773409463432,0.00406036,2189.7,2188.0,0.00430978]
["bitfinex-derivatives","ETHF0:USTF0",1773409463433,4.2464907,2189.7,2188.8,0.14956838]
["bitfinex-derivatives","ETHF0:USTF0",1773409463635,0.00406036,2189.7,2189.0,0.12942859]
["bitfinex-derivatives","ETHF0:USTF0",1773409464832,4.27764339,2189.7,2188.3,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1773409465027,0.00406036,2189.7,2188.6,0.25670704]
["bitfinex-derivatives","ETHF0:USTF0",1773409466034,4.3128836,2189.7,2188.8,0.17211733]
["bitfinex-derivatives","ETHF0:USTF0",1773409467339,4.3128836,2189.7,2189.0,0.1151204]
["bitfinex-derivatives","ETHF0:USTF0",1773409468434,4.3128836,2189.7,2188.9,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1773409468630,4.3128836,2189.7,2188.4,0.02452373]
["bitfinex-derivatives","ETHF0:USTF0",1773409469230,4.3128836,2189.7,2188.6,0.17859484]
["bitfinex-derivatives","ETHF0:USTF0",1773409469429,0.00406036,2189.7,2188.8,0.15831628]
["bitfinex-derivatives","ETHF0:USTF0",1773409469636,0.00406036,2189.7,2189.1,0.38664628]
["bitfinex-derivatives","ETHF0:USTF0",1773409469838,4.27561876,2189.7,2189.1,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1773409470140,0.00406036,2189.7,2189.2,0.11048306]
["bitfinex-derivatives","ETHF0:USTF0",1773409470734,4.29953537,2189.7,2189.2,0.11048306]
["bitfinex-derivatives","ETHF0:USTF0",1773409470936,0.00406036,2189.7,2189.2,0.11048306]
["bitfinex-derivatives","ETHF0:USTF0",1773409471837,0.00406036,2189.7,2189.1,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1773409471838,4.27179894,2189.7,2189.1,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1773409473240,0.00406036,2189.7,2189.2,0.14692682]
["bitfinex-derivatives","ETHF0:USTF0",1773409473642,4.25112639,2189.7,2189.2,0.14692682]
["bitfinex-derivatives","ETHF0:USTF0",1773409473941,4.25112639,2189.7,2188.7,0.1269547]
["bitfinex-derivatives","ETHF0:USTF0",1773409474845,4.25112639,2189.7,2188.8,0.37507756]
["bitfinex-derivatives","ETHF0:USTF0",1773409475042,4.25112639,2189.7,2188.8,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1773409475242,4.20714435,2189.5,2188.4,0.16708056]
["bitfinex-derivatives","ETHF0:USTF0",1773409475446,4.20714435,2189.5,2188.3,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1773409476145,4.20714435,2189.5,2188.4,0.17912869]
["bitfinex-derivatives","ETHF0:USTF0",1773409477148,4.20714435,2189.5,2188.8,0.17365122]
["bitfinex-derivatives","ETHF0:USTF0",1773409477350,4.20714435,2189.5,2188.9,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1773409477537,4.20714435,2189.5,2188.9,0.38233976]
["bitfinex-derivatives","ETHF0:USTF0",1773409478148,4.20714435,2189.5,2188.9,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1773409478551,4.20714435,2189.5,2188.7,0.1447074]
["bitfinex-derivatives","ETHF0:USTF0",1773409478756,4.20714435,2189.5,2188.8,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1773409479048,4.20268251,2189.7,2188.9,0.12511022]
["bitfinex-derivatives","ETHF0:USTF0",1773409480452,4.20268251,2189.7,2188.8,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1773409482348,4.20268251,2189.7,2188.9,0.07635075]
["bitfinex-derivatives","ETHF0:USTF0",1773409483251,4.20268251,2189.7,2188.8,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1773409483951,4.18131737,2189.5,2188.4,0.06283602]
["bitfinex-derivatives","ETHF0:USTF0",1773409484152,4.18131737,2189.5,2188.3,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1773409484461,4.18131737,2189.5,2188.3,0.29288088]
["bitfinex-derivatives","ETHF0:USTF0",1773409485656,4.18131737,2189.5,2188.3,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1773409486053,4.18131737,2189.5,2188.0,0.05495845]
["bitfinex-derivatives","ETHF0:USTF0",1773409486263,4.16097793,2189.1,2188.0,0.00430978]
["bitfinex-derivatives","ETHF0:USTF0",1773409486758,4.16097793,2188.7,2187.3,0.04968314]
["bitfinex-derivatives","ETHF0:USTF0",1773409487063,4.16097793,2188.7,2187.2,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1773409487266,4.15899101,2188.6,2187.2,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1773409487456,4.15899101,2188.6,2187.3,0.03471409]
["bitfinex-derivatives","ETHF0:USTF0",1773409487656,4.15899101,2188.6,2187.4,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1773409488064,4.15899101,2188.6,2187.6,0.31408168]
["bitfinex-derivatives","ETHF0:USTF0",1773409488252,4.15899101,2188.6,2187.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1773409488762,4.15899101,2188.6,2187.6,0.29551067]
["bitfinex-derivatives","ETHF0:USTF0",1773409489763,4.15899101,2188.6,2187.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1773409491159,4.15899101,2188.6,2187.4,0.03115713]
["bitfinex-derivatives","ETHF0:USTF0",1773409491756,4.15899101,2188.6,2187.3,0.00556247]
["bitfinex-derivatives","ETHF0:USTF0",1773409493364,4.15899101,2188.6,2187.4,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1773409494166,4.15899101,2188.6,2187.4,0.25712212]
["bitfinex-derivatives","ETHF0:USTF0",1773409494362,4.15899101,2188.6,2187.4,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1773409494566,4.15899101,2188.6,2187.3,0.00556247]
["bitfinex-derivatives","ETHF0:USTF0",1773409494863,4.15899101,2188.6,2187.2,0.24424217]
["bitfinex-derivatives","ETHF0:USTF0",1773409494864,4.11330342,2188.3,2187.2,0.24424217]
["bitfinex-derivatives","ETHF0:USTF0",1773409495562,4.11330342,2188.3,2187.3,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1773409495768,4.11330342,2188.3,2187.3,0.47216559]
["bitfinex-derivatives","ETHF0:USTF0",1773409495958,4.11330342,2188.3,2187.4,0.23952935]
["bitfinex-derivatives","ETHF0:USTF0",1773409496361,4.11330342,2188.3,2187.6,0.23138982]
["bitfinex-derivatives","ETHF0:USTF0",1773409496667,4.11330342,2188.3,2187.7,0.45987982]
["bitfinex-derivatives","ETHF0:USTF0",1773409496965,4.11330342,2189.1,2187.8,0.23138982]
["bitfinex-derivatives","ETHF0:USTF0",1773409497164,4.11330342,2189.1,2187.9,0.44632236]
["bitfinex-derivatives","ETHF0:USTF0",1773409497666,4.11330342,2189.1,2188.0,0.19956016]
["bitfinex-derivatives","ETHF0:USTF0",1773409498363,4.11330342,2189.1,2188.1,0.38886091]
["bitfinex-derivatives","ETHF0:USTF0",1773409499264,4.11330342,2189.1,2188.2,0.11774659]
["bitfinex-derivatives","ETHF0:USTF0",1773409499766,4.11330342,2189.1,2188.3,0.3280195]
["bitfinex-derivatives","ETHF0:USTF0",1773409499968,4.11330342,2189.1,2188.4,0.0995895]
["bitfinex-derivatives","ETHF0:USTF0",1773409500160,4.11330342,2189.1,2188.3,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1773409500361,4.11330342,2189.1,2188.6,0.13356969]
["bitfinex-derivatives","ETHF0:USTF0",1773409500564,0.00406036,2189.7,2188.8,0.13356969]
["bitfinex-derivatives","ETHF0:USTF0",1773409500565,4.11330342,2189.6,2188.8,0.13356969]
["bitfinex-derivatives","ETHF0:USTF0",1773409500762,4.11330342,2189.6,2188.9,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1773409500966,4.11330342,2189.6,2188.9,0.23220526]
["bitfinex-derivatives","ETHF0:USTF0",1773409502272,4.11330342,2189.6,2188.9,0.00384526]
["bitfinex-derivatives","ETHF0:USTF0",1773409502561,4.11330342,2189.6,2188.9,0.09891875]
["bitfinex-derivatives","ETHF0:USTF0",1773409502966,4.11330342,2189.6,2188.9,0.00384526]
["bitfinex-derivatives","ETHF0:USTF0",1773409503367,3.38194342,2189.6,2188.9,0.00384526]
["bitfinex-derivatives","ETHF0:USTF0",1773409504073,3.38194342,2189.6,2188.7,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1773409504962,3.38194342,2189.6,2188.7,0.23406959]
["bitfinex-derivatives","ETHF0:USTF0",1773409506172,3.38194342,2189.6,2188.7,0.00569959]
["bitfinex-derivatives","ETHF0:USTF0",1773409506372,3.38194342,2189.6,2188.2,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1773409506576,3.38194342,2189.6,2188.3,0.72810904]
["bitfinex-derivatives","ETHF0:USTF0",1773409507570,1.50880388,2189.6,2188.3,0.73295929]
["bitfinex-derivatives","ETHF0:USTF0",1773409507769,1.50880388,2189.6,2188.8,3.52735677]
["bitfinex-derivatives","ETHF0:USTF0",1773409508568,1.51393225,2189.6,2188.8,3.52735677]
["bitfinex-derivatives","ETHF0:USTF0",1773409509476,0.00512837,2189.6,2188.8,3.52735677]
["bitfinex-derivatives","ETHF0:USTF0",1773409509873,4.11843179,2189.6,2188.8,3.52735677]
["bitfinex-derivatives","ETHF0:USTF0",1773409512775,4.11843179,2189.6,2188.5,0.23161918]
["bitfinex-derivatives","ETHF0:USTF0",1773409512975,4.11843179,2189.6,2188.3,0.00485025]
["bitfinex-derivatives","ETHF0:USTF0",1773409513371,1.8872871,2189.3,2187.9,3.45226644]
["bitfinex-derivatives","ETHF0:USTF0",1773409513572,4.11330342,2189.2,2187.9,3.45226644]
["bitfinex-derivatives","ETHF0:USTF0",1773409514583,4.11330342,2189.2,2187.9,3.45655913]
["bitfinex-derivatives","ETHF0:USTF0",1773409514776,4.11330342,2189.2,2187.9,0.00429269]
["bitfinex-derivatives","ETHF0:USTF0",1773409515085,4.11330342,2189.0,2187.9,0.00429269]
["bitfinex-derivatives","ETHF0:USTF0",1773409515382,4.11330342,2188.8,2187.3,3.41489172]
["bitfinex-derivatives","ETHF0:USTF0",1773409515582,1.8872871,2188.5,2187.1,3.62619546]
["bitfinex-derivatives","ETHF0:USTF0",1773409515783,4.11330342,2188.4,2187.1,3.62619546]
["bitfinex-derivatives","ETHF0:USTF0",1773409517080,4.11330342,2188.4,2187.3,3.40116629]
["bitfinex-derivatives","ETHF0:USTF0",1773409517277,4.11330342,2188.4,2187.1,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1773409517481,4.11330342,2188.4,2187.1,3.61715145]
["bitfinex-derivatives","ETHF0:USTF0",1773409517682,1.11330342,2188.4,2187.1,3.61715145]
["bitfinex-derivatives","ETHF0:USTF0",1773409518684,5.92839122,2189.3,2187.6,3.81176731]
["bitfinex-derivatives","ETHF0:USTF0",1773409518886,4.11330342,2189.2,2187.8,3.81176731]
["bitfinex-derivatives","ETHF0:USTF0",1773409519483,4.11330342,2189.2,2187.7,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1773409519687,4.11330342,2188.8,2187.7,4.04025731]
["bitfinex-derivatives","ETHF0:USTF0",1773409521687,3.94617067,2189.3,2188.6,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409521885,3.94617067,2189.3,2188.3,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409522389,3.94617067,2189.3,2187.8,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409523087,3.94617067,2189.3,2188.0,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409526491,3.94617067,2189.3,2187.9,4.31986947]
["bitfinex-derivatives","ETHF0:USTF0",1773409531988,3.94617067,2189.2,2187.5,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409532193,3.94617067,2188.9,2187.5,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409533993,3.94617067,2188.9,2187.4,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1773409533994,3.94617067,2188.7,2187.4,4.31991947]
["bitfinex-derivatives","ETHF0:USTF0",1773409534192,3.94617067,2188.6,2187.4,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409535394,3.94617067,2188.6,2187.2,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409535589,3.94617067,2188.4,2187.0,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409536092,3.94617067,2188.4,2187.2,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409537793,3.94617067,2188.4,2187.1,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1773409538094,3.94617067,2188.4,2187.1,4.31994947]
["bitfinex-derivatives","ETHF0:USTF0",1773409538291,3.94617067,2188.4,2187.1,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409538997,3.94617067,2188.4,2186.6,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409540196,3.94617067,2188.4,2186.8,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409540601,3.94617067,2188.4,2186.9,4.31996947]
["bitfinex-derivatives","ETHF0:USTF0",1773409541398,3.94617067,2188.4,2187.4,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409541601,3.94617067,2188.4,2187.6,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409541798,3.94617067,2188.4,2186.6,3.64972816]
["bitfinex-derivatives","ETHF0:USTF0",1773409541799,3.94617067,2188.4,2187.9,4.31986947]
["bitfinex-derivatives","ETHF0:USTF0",1773409541989,3.94617067,2189.1,2187.9,4.31986947]
["bitfinex-derivatives","ETHF0:USTF0",1773409542793,3.94617067,2189.1,2188.3,4.31981947]
["bitfinex-derivatives","ETHF0:USTF0",1773409543191,3.94617067,2189.5,2188.8,4.31976947]
["bitfinex-derivatives","ETHF0:USTF0",1773409543396,3.94617067,2189.5,2188.8,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409543799,3.94617067,2189.5,2188.4,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409544498,0.00512837,2189.6,2188.8,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409544698,0.00512837,2189.6,2189.0,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409544898,3.94617067,2189.9,2189.2,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409545103,3.94617067,2190.3,2189.2,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409545299,3.94617067,2190.3,2189.4,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409545499,3.94617067,2190.3,2189.6,4.09139947]
["bitfinex-derivatives","ETHF0:USTF0",1773409545700,3.67034652,2191.0,2190.3,3.62558266]
["bitfinex-derivatives","ETHF0:USTF0",1773409545899,3.67577195,2191.0,2190.3,0.00340238]
["bitfinex-derivatives","ETHF0:USTF0",1773409546102,4.42090308,2191.4,2190.3,2.36294303]
["bitfinex-derivatives","ETHF0:USTF0",1773409546306,4.42090308,2191.4,2190.3,0.00340238]
["bitfinex-derivatives","ETHF0:USTF0",1773409546602,4.42090308,2191.4,2189.7,1.93830862]
["bitfinex-derivatives","ETHF0:USTF0",1773409547100,3.67034652,2191.2,2189.7,1.93830862]
["bitfinex-derivatives","ETHF0:USTF0",1773409547600,3.67034652,2191.2,2189.9,1.74379822]
["bitfinex-derivatives","ETHF0:USTF0",1773409547808,3.67357152,2191.2,2190.1,1.74379822]
["bitfinex-derivatives","ETHF0:USTF0",1773409548904,3.67357152,2191.2,2190.3,1.46234106]
["bitfinex-derivatives","ETHF0:USTF0",1773409549106,0.003225,2191.2,2190.3,1.46234106]
["bitfinex-derivatives","ETHF0:USTF0",1773409549302,3.67357152,2191.2,2190.3,1.46234106]
["bitfinex-derivatives","ETHF0:USTF0",1773409550406,3.67357152,2191.2,2190.1,1.53363076]
["bitfinex-derivatives","ETHF0:USTF0",1773409550607,3.67357152,2191.2,2189.9,0.00498891]
["bitfinex-derivatives","ETHF0:USTF0",1773409551106,3.67357152,2191.2,2189.9,1.52673735]
["bitfinex-derivatives","ETHF0:USTF0",1773409551808,3.67357152,2191.2,2189.9,1.75498735]
["bitfinex-derivatives","ETHF0:USTF0",1773409553910,0.8358,2192.0,2190.9,1.89266632]
["bitfinex-derivatives","ETHF0:USTF0",1773409553911,4.79028007,2192.0,2190.9,1.89266632]
["bitfinex-derivatives","ETHF0:USTF0",1773409554299,4.79028007,2192.0,2190.9,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1773409554505,4.79028007,2192.0,2190.9,1.90319646]
["bitfinex-derivatives","ETHF0:USTF0",1773409554910,4.7941232,2192.0,2190.9,1.90319646]
["bitfinex-derivatives","ETHF0:USTF0",1773409555104,4.7941232,2192.0,2190.9,1.67504646]
["bitfinex-derivatives","ETHF0:USTF0",1773409555512,4.7941232,2192.0,2190.4,1.7751847]
["bitfinex-derivatives","ETHF0:USTF0",1773409555705,4.7941232,2192.0,2190.6,1.7751847]
["bitfinex-derivatives","ETHF0:USTF0",1773409557113,4.7941232,2192.0,2191.0,1.82137153]
["bitfinex-derivatives","ETHF0:USTF0",1773409557714,4.7941232,2192.0,2190.9,2.03300922]
["bitfinex-derivatives","ETHF0:USTF0",1773409559209,0.83964313,2192.0,2190.9,2.03300922]
["bitfinex-derivatives","ETHF0:USTF0",1773409560011,0.83964313,2192.0,2191.0,1.78773936]
["bitfinex-derivatives","ETHF0:USTF0",1773409560207,4.7941232,2192.0,2191.0,1.78773936]
["bitfinex-derivatives","ETHF0:USTF0",1773409560412,0.83964313,2192.0,2191.3,1.94970775]
["bitfinex-derivatives","ETHF0:USTF0",1773409560716,3.95448007,2192.9,2191.9,0.88195462]
["bitfinex-derivatives","ETHF0:USTF0",1773409560916,3.95448007,2192.9,2192.1,0.88195462]
["bitfinex-derivatives","ETHF0:USTF0",1773409561111,3.95448007,2193.4,2192.0,0.66301525]
["bitfinex-derivatives","ETHF0:USTF0",1773409561412,3.95448007,2193.4,2191.8,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1773409561717,3.95997557,2193.4,2192.0,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1773409561911,3.95997557,2193.4,2191.8,0.00421071]
["bitfinex-derivatives","ETHF0:USTF0",1773409561912,0.2279,2193.3,2191.8,0.00421071]
["bitfinex-derivatives","ETHF0:USTF0",1773409562120,3.95448007,2193.0,2191.1,0.70539145]
["bitfinex-derivatives","ETHF0:USTF0",1773409562311,4.18243007,2192.9,2190.8,0.88913235]
["bitfinex-derivatives","ETHF0:USTF0",1773409562510,4.18243007,2192.9,2191.0,0.87267108]
["bitfinex-derivatives","ETHF0:USTF0",1773409562715,4.18243007,2192.9,2191.1,0.64453108]
["bitfinex-derivatives","ETHF0:USTF0",1773409562917,4.18243007,2192.9,2191.0,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1773409563112,4.18243007,2192.9,2191.0,0.23305717]
["bitfinex-derivatives","ETHF0:USTF0",1773409563718,3.95448007,2192.6,2191.0,0.00491717]
["bitfinex-derivatives","ETHF0:USTF0",1773409563911,3.95448007,2192.2,2191.0,0.00491717]
["bitfinex-derivatives","ETHF0:USTF0",1773409564619,3.95448007,2192.2,2191.0,0.68082745]
["bitfinex-derivatives","ETHF0:USTF0",1773409564818,3.95448007,2192.2,2191.0,0.00491717]
["bitfinex-derivatives","ETHF0:USTF0",1773409565919,3.95448007,2192.2,2191.3,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1773409566123,3.95448007,2192.2,2191.3,1.01012117]
["bitfinex-derivatives","ETHF0:USTF0",1773409566916,3.95448007,2192.2,2191.0,0.00491717]
["bitfinex-derivatives","ETHF0:USTF0",1773409567623,3.95448007,2192.2,2191.0,0.75093206]
["bitfinex-derivatives","ETHF0:USTF0",1773409567822,3.95448007,2192.2,2191.2,0.74601489]
["bitfinex-derivatives","ETHF0:USTF0",1773409569223,3.95448007,2192.2,2191.1,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1773409569719,3.95448007,2192.2,2191.2,0.76453008]
["bitfinex-derivatives","ETHF0:USTF0",1773409570019,3.95448007,2192.2,2191.3,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1773409570827,3.95448007,2192.2,2191.3,1.00167098]
["bitfinex-derivatives","ETHF0:USTF0",1773409571026,3.95448007,2192.2,2191.3,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1773409572827,3.95448007,2192.2,2191.0,0.63361195]
["bitfinex-derivatives","ETHF0:USTF0",1773409573027,3.95448007,2192.2,2191.2,0.62869478]
["bitfinex-derivatives","ETHF0:USTF0",1773409574333,3.95448007,2192.2,2191.1,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1773409574532,3.95448007,2192.2,2191.0,0.00491717]
["bitfinex-derivatives","ETHF0:USTF0",1773409575327,3.95448007,2192.2,2191.1,0.51892405]
["bitfinex-derivatives","ETHF0:USTF0",1773409575534,3.95448007,2192.2,2191.0,0.23305717]
["bitfinex-derivatives","ETHF0:USTF0",1773409575535,3.95448007,2192.2,2191.2,0.74704405]
["bitfinex-derivatives","ETHF0:USTF0",1773409575836,3.95448007,2192.2,2191.3,0.51892405]
["bitfinex-derivatives","ETHF0:USTF0",1773409576330,3.95448007,2192.2,2191.2,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1773409576535,3.95448007,2192.2,2191.3,0.51788663]
["bitfinex-derivatives","ETHF0:USTF0",1773409576731,3.95448007,2192.2,2191.2,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1773409578031,3.95448007,2192.2,2191.0,0.00491717]
["bitfinex-derivatives","ETHF0:USTF0",1773409578534,5.70431485,2192.6,2190.6,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1773409578535,3.95448007,2192.0,2190.6,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1773409578734,3.95448007,2192.0,2190.6,0.77449742]
["bitfinex-derivatives","ETHF0:USTF0",1773409579339,3.45448007,2191.8,2190.2,0.62333126]
["bitfinex-derivatives","ETHF0:USTF0",1773409579629,3.95448007,2191.7,2190.2,0.00420429]
["bitfinex-derivatives","ETHF0:USTF0",1773409579829,3.95448007,2191.4,2190.2,0.00420429]
["bitfinex-derivatives","ETHF0:USTF0",1773409580035,3.95448007,2191.4,2189.7,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1773409580237,7.76012803,2191.4,2189.7,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1773409580429,3.95448007,2191.3,2189.7,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1773409580828,3.95448007,2191.3,2189.7,1.4209214]
["bitfinex-derivatives","ETHF0:USTF0",1773409581028,3.95448007,2191.3,2189.7,1.42180878]
["bitfinex-derivatives","ETHF0:USTF0",1773409583235,3.95448007,2191.3,2189.7,0.22915738]
["bitfinex-derivatives","ETHF0:USTF0",1773409583540,3.56596508,2191.1,2189.7,0.00088738]
["bitfinex-derivatives","ETHF0:USTF0",1773409584133,3.56596508,2190.9,2189.7,0.00088738]
["bitfinex-derivatives","ETHF0:USTF0",1773409584334,3.56596508,2190.9,2189.2,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1773409584932,13.82978796,2191.0,2189.2,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1773409584933,3.56596508,2190.8,2189.2,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1773409585335,3.56596508,2190.8,2189.2,1.40324188]
["bitfinex-derivatives","ETHF0:USTF0",1773409586035,3.56596508,2190.8,2189.7,1.40319188]
["bitfinex-derivatives","ETHF0:USTF0",1773409586638,3.56596508,2191.1,2190.2,3.7144713]
["bitfinex-derivatives","ETHF0:USTF0",1773409587136,3.56596508,2191.7,2190.7,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1773409587539,3.56596508,2191.7,2190.4,3.68728866]
["bitfinex-derivatives","ETHF0:USTF0",1773409587938,3.56596508,2191.7,2190.4,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1773409588449,3.56596508,2191.7,2190.4,3.85267081]
["bitfinex-derivatives","ETHF0:USTF0",1773409591640,3.56596508,2191.7,2190.4,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1773409591937,3.79406508,2191.5,2189.9,3.90032458]
["bitfinex-derivatives","ETHF0:USTF0",1773409592241,3.56596508,2191.4,2189.9,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1773409592441,3.56596508,2191.3,2189.9,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1773409592640,3.56596508,2191.2,2189.9,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1773409593445,3.56596508,2191.1,2189.6,3.64716607]
["bitfinex-derivatives","ETHF0:USTF0",1773409593838,3.56596508,2190.7,2189.4,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1773409594041,3.56596508,2190.7,2189.4,3.84598011]
["bitfinex-derivatives","ETHF0:USTF0",1773409594545,3.56596508,2190.7,2189.4,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1773409594746,3.56596508,2190.7,2188.8,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1773409594747,3.56596508,2190.5,2188.8,3.55504972]
["bitfinex-derivatives","ETHF0:USTF0",1773409595642,3.56596508,2190.3,2188.9,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1773409595847,3.56596508,2190.1,2188.9,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1773409596049,3.57172111,2190.1,2188.9,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1773409596244,3.56596508,2190.0,2188.4,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1773409596747,3.56596508,2189.7,2188.4,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1773409597444,3.56596508,2189.7,2188.4,3.8441597]
["bitfinex-derivatives","ETHF0:USTF0",1773409598848,3.56596508,2189.7,2188.9,3.88063636]
["bitfinex-derivatives","ETHF0:USTF0",1773409599249,3.56596508,2190.0,2188.9,3.88063636]
["bitfinex-derivatives","ETHF0:USTF0",1773409599647,3.56596508,2190.0,2188.3,11.62954066]
["bitfinex-derivatives","ETHF0:USTF0",1773409599648,3.56596508,2190.0,2189.4,3.86257846]
["bitfinex-derivatives","ETHF0:USTF0",1773409599841,3.56596508,2190.6,2189.9,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1773409600045,3.78969702,2190.8,2190.1,3.86250243]
["bitfinex-derivatives","ETHF0:USTF0",1773409600242,0.36978979,2191.6,2190.1,3.86250243]
["bitfinex-derivatives","ETHF0:USTF0",1773409600449,3.56596508,2191.5,2190.1,3.86250243]
["bitfinex-derivatives","ETHF0:USTF0",1773409600944,3.56988818,2191.5,2190.1,3.86751926]
["bitfinex-derivatives","ETHF0:USTF0",1773409601645,3.56988818,2191.5,2190.7,3.8139391]
["bitfinex-derivatives","ETHF0:USTF0",1773409602351,3.56988818,2191.5,2190.6,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1773409603947,3.56988818,2191.5,2190.2,3.8139391]
["bitfinex-derivatives","ETHF0:USTF0",1773409604548,3.56988818,2191.5,2190.1,0.00501683]
["bitfinex-derivatives","ETHF0:USTF0",1773409605348,3.56596508,2191.3,2190.1,0.00501683]
["bitfinex-derivatives","ETHF0:USTF0",1773409605752,3.56596508,2191.3,2189.6,3.8139391]
["bitfinex-derivatives","ETHF0:USTF0",1773409606353,3.69145913,2191.1,2189.4,3.75779549]
["bitfinex-derivatives","ETHF0:USTF0",1773409607347,3.69145913,2190.7,2189.6,3.52949549]
["bitfinex-derivatives","ETHF0:USTF0",1773409607553,3.69145913,2190.7,2189.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1773409608852,3.80564796,2191.0,2188.9,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1773409608853,3.69145913,2190.3,2188.9,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1773409609155,3.69145913,2190.1,2188.5,3.52949549]
["bitfinex-derivatives","ETHF0:USTF0",1773409610354,3.69145913,2190.0,2188.5,3.52949549]
["bitfinex-derivatives","ETHF0:USTF0",1773409611049,3.49781649,2189.8,2188.2,3.82110389]
["bitfinex-derivatives","ETHF0:USTF0",1773409611254,3.50255129,2189.8,2188.2,3.82110389]
["bitfinex-derivatives","ETHF0:USTF0",1773409612954,3.49781649,2189.6,2188.2,3.82110389]
["bitfinex-derivatives","ETHF0:USTF0",1773409613250,3.49781649,2189.6,2187.9,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409613450,3.49781649,2189.4,2187.9,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409613750,3.49781649,2189.2,2187.6,3.82117389]
["bitfinex-derivatives","ETHF0:USTF0",1773409615253,3.49781649,2189.0,2187.2,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409615453,3.49781649,2189.0,2187.6,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409616452,3.49781649,2189.0,2188.0,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409616753,3.49781649,2189.0,2188.2,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409617352,3.49781649,2189.6,2188.4,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409619156,3.49781649,2189.6,2188.6,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409619358,3.49781649,2189.6,2188.5,3.82107389]
["bitfinex-derivatives","ETHF0:USTF0",1773409620256,3.49781649,2189.6,2188.0,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409620857,3.49781649,2189.6,2188.2,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409621158,3.49781649,2189.6,2187.7,0.22903031]
["bitfinex-derivatives","ETHF0:USTF0",1773409621159,3.49781649,2189.6,2188.4,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409621555,3.49781649,2189.6,2188.8,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409621955,3.49781649,2189.6,2188.9,3.82103389]
["bitfinex-derivatives","ETHF0:USTF0",1773409622150,0.0047348,2189.8,2188.9,3.82103389]
["bitfinex-derivatives","ETHF0:USTF0",1773409622151,3.50255129,2189.8,2188.9,3.82103389]
["bitfinex-derivatives","ETHF0:USTF0",1773409622752,0.0047348,2189.8,2188.9,3.82103389]
["bitfinex-derivatives","ETHF0:USTF0",1773409623160,3.50255129,2189.8,2188.9,3.82103389]
["bitfinex-derivatives","ETHF0:USTF0",1773409623555,0.0047348,2189.8,2188.9,3.82103389]
["bitfinex-derivatives","ETHF0:USTF0",1773409624558,3.49781649,2190.3,2189.4,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409625251,3.49781649,2190.3,2189.3,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1773409625562,3.50304372,2190.3,2189.3,0.23156046]
["bitfinex-derivatives","ETHF0:USTF0",1773409625763,3.50304372,2190.3,2189.3,3.82423435]
["bitfinex-derivatives","ETHF0:USTF0",1773409625964,0.00522723,2190.3,2189.3,3.82423435]
["bitfinex-derivatives","ETHF0:USTF0",1773409627060,3.50304372,2190.3,2189.3,3.82423435]
["bitfinex-derivatives","ETHF0:USTF0",1773409627963,0.00522723,2190.3,2189.8,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409628257,3.50304372,2190.3,2189.3,0.00325046]
["bitfinex-derivatives","ETHF0:USTF0",1773409628461,3.50304372,2190.3,2189.3,3.59592435]
["bitfinex-derivatives","ETHF0:USTF0",1773409628658,3.50304372,2190.3,2189.3,0.00325046]
["bitfinex-derivatives","ETHF0:USTF0",1773409629460,3.50304372,2190.3,2189.3,3.59592435]
["bitfinex-derivatives","ETHF0:USTF0",1773409629664,3.50304372,2190.3,2189.3,0.00325046]
["bitfinex-derivatives","ETHF0:USTF0",1773409631161,3.49781649,2190.1,2188.8,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409631361,3.49781649,2190.1,2188.9,3.82103389]
["bitfinex-derivatives","ETHF0:USTF0",1773409632262,3.49781649,2190.1,2188.9,3.82325743]
["bitfinex-derivatives","ETHF0:USTF0",1773409633462,3.49781649,2190.1,2189.3,3.82098389]
["bitfinex-derivatives","ETHF0:USTF0",1773409633664,3.50304372,2190.3,2189.3,3.82098389]
["bitfinex-derivatives","ETHF0:USTF0",1773409634261,0.00522723,2190.3,2189.8,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409634763,4.79213,2191.2,2190.0,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409634764,3.49781649,2191.2,2190.0,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409634965,3.49781649,2191.2,2190.2,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409635763,3.50169202,2191.2,2190.2,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409635966,3.50169202,2191.2,2189.4,3.64557387]
["bitfinex-derivatives","ETHF0:USTF0",1773409635967,0.00387553,2191.2,2190.4,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409636163,0.00387553,2191.2,2190.6,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409636459,0.00387553,2191.2,2190.6,3.59823166]
["bitfinex-derivatives","ETHF0:USTF0",1773409637863,3.50169202,2191.2,2190.6,0.00555777]
["bitfinex-derivatives","ETHF0:USTF0",1773409638463,0.00387553,2191.2,2190.6,3.59823166]
["bitfinex-derivatives","ETHF0:USTF0",1773409638864,3.50169202,2191.2,2190.6,0.00555777]
["bitfinex-derivatives","ETHF0:USTF0",1773409639264,3.50169202,2191.2,2190.4,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409639464,3.50169202,2191.2,2189.6,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1773409639465,3.50169202,2191.2,2189.7,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409639865,3.50169202,2191.2,2189.9,3.59267389]
["bitfinex-derivatives","ETHF0:USTF0",1773409640365,3.50169202,2191.2,2189.9,3.59456689]
["bitfinex-derivatives","ETHF0:USTF0",1773409640867,3.50169202,2191.2,2189.9,0.001893]
["bitfinex-derivatives","ETHF0:USTF0",1773409641063,3.48724107,2191.0,2189.9,0.001893]
["bitfinex-derivatives","ETHF0:USTF0",1773409641268,3.48724107,2190.8,2189.4,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409642064,3.48724107,2190.8,2189.6,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409642671,3.48724107,2190.8,2189.7,3.5296831]
["bitfinex-derivatives","ETHF0:USTF0",1773409643262,0.23123761,2191.2,2189.7,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409643468,3.48724107,2191.6,2190.7,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409643771,3.48724107,2192.5,2191.2,3.5295231]
["bitfinex-derivatives","ETHF0:USTF0",1773409644468,3.49268097,2192.5,2191.2,3.53339863]
["bitfinex-derivatives","ETHF0:USTF0",1773409649474,3.48724107,2192.4,2191.2,0.00387553]
["bitfinex-derivatives","ETHF0:USTF0",1773409650171,3.48724107,2192.4,2189.8,5.45716096]
["bitfinex-derivatives","ETHF0:USTF0",1773409650172,3.48724107,2192.2,2190.1,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409650473,3.48724107,2192.0,2190.1,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409650774,3.48724107,2191.8,2190.1,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409650973,5.37091961,2191.8,2190.1,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409651277,3.48724107,2191.1,2189.4,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409651975,3.48724107,2190.9,2189.4,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409652172,3.49082241,2190.9,2189.4,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409652878,3.48724107,2190.7,2189.1,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409653567,3.48724107,2190.5,2188.8,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409653771,3.48724107,2190.3,2188.8,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409653971,3.48724107,2190.3,2188.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773409654568,3.48724107,2190.1,2188.3,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409654973,3.48724107,2190.1,2188.5,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409655377,3.48724107,2190.1,2189.1,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1773409655676,3.48724107,2190.3,2189.4,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409656077,0.00358134,2190.9,2190.1,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409656273,3.48724107,2191.9,2190.9,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409656474,3.48724107,2191.9,2191.0,3.5295431]
["bitfinex-derivatives","ETHF0:USTF0",1773409657379,3.49196784,2191.9,2191.0,3.53312444]
["bitfinex-derivatives","ETHF0:USTF0",1773409657568,3.49196784,2191.9,2191.0,3.30498444]
["bitfinex-derivatives","ETHF0:USTF0",1773409657772,3.49196784,2191.9,2191.0,0.00358134]
["bitfinex-derivatives","ETHF0:USTF0",1773409660072,3.49196784,2191.9,2190.0,3.5296531]
["bitfinex-derivatives","ETHF0:USTF0",1773409663276,3.49196784,2191.9,2190.8,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409663478,0.00472677,2191.9,2191.2,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409663883,0.00472677,2191.9,2191.4,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409665678,0.36104001,2192.9,2191.4,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409665679,3.43004774,2192.5,2191.4,3.3014031]
["bitfinex-derivatives","ETHF0:USTF0",1773409666780,3.4349942,2192.5,2191.4,3.30612987]
["bitfinex-derivatives","ETHF0:USTF0",1773409672585,3.4349942,2192.5,2191.6,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409676387,0.00494646,2192.5,2191.6,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409676584,3.28656562,2193.0,2192.0,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409677289,3.28656562,2193.0,2191.9,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1773409677488,3.28656562,2192.9,2191.7,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409678487,3.28656562,2192.9,2192.1,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409678894,0.00326564,2193.0,2192.3,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409680083,0.00326564,2193.0,2192.5,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409681887,0.00326564,2193.0,2191.4,0.00472677]
["bitfinex-derivatives","ETHF0:USTF0",1773409681888,3.28656562,2192.9,2191.9,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409682090,3.28656562,2192.9,2192.0,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1773409682391,0.00326564,2193.0,2192.3,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409682789,3.28983126,2193.0,2192.3,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409683794,0.00326564,2193.0,2192.3,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409684893,0.00326564,2193.0,2191.8,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1773409684894,0.00326564,2193.0,2192.5,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409685089,3.28983126,2193.0,2192.5,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409685285,0.00326564,2193.0,2192.0,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409685490,3.28656562,2194.1,2192.4,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409685686,3.28656562,2194.1,2192.9,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409685890,3.28656562,2194.1,2193.1,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409686395,3.29195121,2194.1,2193.3,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409686594,0.00538559,2194.1,2193.3,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409686792,3.29195121,2194.1,2193.3,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409686993,3.28656562,2194.0,2193.1,3.33064178]
["bitfinex-derivatives","ETHF0:USTF0",1773409687193,3.28656562,2193.8,2192.7,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409687490,0.00538559,2194.1,2193.3,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409687894,0.00538559,2194.1,2192.0,7.10203955]
["bitfinex-derivatives","ETHF0:USTF0",1773409687895,7.07820301,2195.3,2193.7,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409688091,3.28656562,2195.3,2194.2,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409688291,3.36588168,2195.3,2193.6,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409688487,3.28656562,2194.9,2193.6,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409688688,3.28656562,2194.6,2193.6,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409688886,0.00565783,2194.6,2193.6,3.32924274]
["bitfinex-derivatives","ETHF0:USTF0",1773409689089,0.00565783,2194.6,2193.8,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409690097,3.29222345,2194.6,2193.6,3.32924274]
["bitfinex-derivatives","ETHF0:USTF0",1773409690596,3.29222345,2194.6,2193.6,0.00435677]
["bitfinex-derivatives","ETHF0:USTF0",1773409690794,3.29222345,2194.6,2193.5,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409691492,3.51999345,2194.6,2193.2,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409691691,3.51999345,2194.6,2193.2,3.32778418]
["bitfinex-derivatives","ETHF0:USTF0",1773409692695,3.51999345,2194.6,2192.5,0.4609566]
["bitfinex-derivatives","ETHF0:USTF0",1773409692696,3.51999345,2194.6,2192.8,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409693188,3.28656562,2194.1,2192.8,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409693391,3.28656562,2193.9,2192.0,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409694291,3.28656562,2193.9,2192.4,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409695899,3.28656562,2193.9,2192.6,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409696894,4.564,2193.9,2192.0,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409697099,3.28656562,2193.8,2192.0,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409697297,3.28656562,2193.8,2192.2,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409698600,3.28656562,2193.8,2191.7,7.81300193]
["bitfinex-derivatives","ETHF0:USTF0",1773409698601,3.28656562,2193.8,2192.6,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409698996,3.28656562,2193.8,2191.7,11.4378528]
["bitfinex-derivatives","ETHF0:USTF0",1773409698997,3.28656562,2193.8,2192.7,3.55285597]
["bitfinex-derivatives","ETHF0:USTF0",1773409699199,3.28656562,2194.4,2192.7,3.55285597]
["bitfinex-derivatives","ETHF0:USTF0",1773409699399,3.28656562,2194.4,2193.2,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409700603,3.28656562,2194.2,2192.6,3.32488597]
["bitfinex-derivatives","ETHF0:USTF0",1773409700801,3.28656562,2194.2,2192.8,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409701203,3.28295819,2194.0,2192.3,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409701404,11.42068152,2194.6,2192.5,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409701405,0.22786,2193.7,2192.5,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409701612,0.22786,2193.7,2191.8,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1773409701613,3.28295819,2193.6,2191.9,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409702403,3.28295819,2193.4,2191.9,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409702611,3.28295819,2193.3,2191.9,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409702907,3.28295819,2192.9,2191.6,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409703104,3.28807931,2192.9,2191.6,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409703905,3.28295819,2192.8,2191.6,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409704609,3.28295819,2192.8,2191.3,3.5020982]
["bitfinex-derivatives","ETHF0:USTF0",1773409706413,3.28295819,2192.6,2191.3,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409706614,3.28295819,2192.6,2191.3,3.5020982]
["bitfinex-derivatives","ETHF0:USTF0",1773409709809,3.28295819,2192.4,2190.8,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409710913,3.28295819,2192.0,2190.8,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409711216,3.28295819,2192.0,2189.8,44.7372763]
["bitfinex-derivatives","ETHF0:USTF0",1773409711217,3.28295819,2192.0,2191.0,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409715012,3.28295819,2192.0,2191.2,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409718720,3.28295819,2192.0,2191.0,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409718918,3.28295819,2192.0,2190.8,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409719523,3.28295819,2192.0,2191.0,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409719821,3.28295819,2192.0,2191.1,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1773409720020,3.28295819,2192.0,2191.2,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409720623,3.28295819,2192.0,2190.7,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409722013,3.28295819,2191.9,2190.7,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409722219,3.28295819,2191.8,2190.7,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409722416,3.28295819,2191.7,2190.7,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409722924,3.28295819,2191.5,2190.5,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409723216,3.28295819,2191.0,2189.9,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409723424,3.28295819,2190.9,2189.5,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409724125,3.28295819,2190.9,2189.7,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409724421,3.28295819,2190.9,2189.9,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409724616,3.28295819,2190.9,2190.0,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1773409724922,3.28295819,2190.9,2190.1,3.2739882]
["bitfinex-derivatives","ETHF0:USTF0",1773409726724,3.28295819,2190.9,2190.0,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1773409727019,3.28295819,2190.9,2190.0,3.22329895]
["bitfinex-derivatives","ETHF0:USTF0",1773409727221,3.28295819,2190.9,2189.8,3.22329895]
["bitfinex-derivatives","ETHF0:USTF0",1773409727426,3.28295819,2190.9,2189.5,3.45159895]
["bitfinex-derivatives","ETHF0:USTF0",1773409727427,3.17914991,2190.8,2189.5,3.45159895]
["bitfinex-derivatives","ETHF0:USTF0",1773409727922,3.17914991,2190.4,2189.3,3.22329895]
["bitfinex-derivatives","ETHF0:USTF0",1773409728121,3.17914991,2190.3,2189.0,3.45164895]
["bitfinex-derivatives","ETHF0:USTF0",1773409730020,3.17914991,2190.9,2189.5,3.22329895]
["bitfinex-derivatives","ETHF0:USTF0",1773409730619,3.17914991,2190.9,2189.9,3.22329895]
["bitfinex-derivatives","ETHF0:USTF0",1773409731723,3.17914991,2190.9,2189.4,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409732223,3.40730991,2190.9,2189.4,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409732926,3.08709567,2190.7,2189.4,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409733727,3.08709567,2190.5,2189.4,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409734024,3.08709567,2190.5,2189.1,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409734327,3.08709567,2190.2,2189.1,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409734518,3.08709567,2190.2,2189.3,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409735526,3.08709567,2190.9,2189.3,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409735822,3.08709567,2190.3,2189.3,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409736218,0.22538738,2190.9,2188.7,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1773409736219,3.08709567,2190.0,2188.8,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409736515,3.08709567,2189.9,2188.8,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409737121,3.08709567,2189.9,2189.0,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409738527,3.08709567,2189.8,2189.0,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409739825,3.08709567,2189.8,2188.8,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409740122,3.08709567,2189.8,2188.5,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409740326,3.08709567,2189.7,2188.5,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409740726,3.08709567,2189.5,2187.9,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409740919,3.08709567,2189.3,2187.9,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409741128,3.09127654,2189.3,2187.9,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409741425,3.09127654,2189.3,2188.3,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409742018,3.09127654,2189.3,2187.7,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409742221,3.08709567,2189.1,2187.7,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409742422,3.08709567,2189.1,2188.1,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409742622,0.00418087,2189.3,2188.5,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409743219,3.09127654,2189.3,2188.5,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409743728,3.09127654,2189.3,2188.0,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409744333,3.08709567,2189.2,2188.0,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409745430,3.08709567,2189.1,2188.0,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409745625,3.08709567,2189.1,2187.5,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409745822,3.08709567,2189.0,2187.5,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409746225,3.08709567,2188.8,2187.5,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409746529,3.08709567,2188.7,2187.5,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409746730,3.08709567,2188.7,2187.7,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409748024,3.08709567,2188.7,2187.8,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1773409748227,3.08709567,2188.9,2187.9,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409748524,3.08709567,2188.9,2188.1,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409748725,3.08709567,2188.9,2187.9,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409749026,1.88307694,2188.8,2187.5,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409749234,3.08709567,2188.7,2187.5,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409749823,3.08709567,2188.7,2187.1,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409749824,1.88307694,2188.4,2187.1,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409750028,3.08709567,2188.3,2187.1,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409750428,3.08709567,2187.9,2187.0,0.00357598]
["bitfinex-derivatives","ETHF0:USTF0",1773409750828,3.08709567,2187.9,2187.0,2.97348163]
["bitfinex-derivatives","ETHF0:USTF0",1773409751024,3.08709567,2187.9,2187.0,0.00357598]
["bitfinex-derivatives","ETHF0:USTF0",1773409751229,3.08709567,2187.9,2187.0,2.97348163]
["bitfinex-derivatives","ETHF0:USTF0",1773409751425,3.08709567,2188.1,2187.2,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409751629,3.08709567,2188.3,2187.2,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409752130,3.08709567,2188.3,2187.0,2.97348163]
["bitfinex-derivatives","ETHF0:USTF0",1773409754238,3.08709567,2188.3,2187.0,3.20204163]
["bitfinex-derivatives","ETHF0:USTF0",1773409755540,3.08709567,2188.0,2187.0,2.97348163]
["bitfinex-derivatives","ETHF0:USTF0",1773409756235,3.08709567,2188.3,2187.0,2.97348163]
["bitfinex-derivatives","ETHF0:USTF0",1773409756537,3.08709567,2188.3,2187.2,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409758141,12.41409567,2188.5,2187.6,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409758939,3.08709567,2188.4,2187.6,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409760336,3.08709567,2188.4,2187.1,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409760538,3.08709567,2188.3,2187.1,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409760735,3.08709567,2188.2,2187.1,2.96990565]
["bitfinex-derivatives","ETHF0:USTF0",1773409760934,2.97870228,2187.9,2186.7,0.34007847]
["bitfinex-derivatives","ETHF0:USTF0",1773409761841,2.97870228,2187.9,2186.7,0.34186838]
["bitfinex-derivatives","ETHF0:USTF0",1773409762442,3.05375019,2187.7,2186.5,0.7716971]
["bitfinex-derivatives","ETHF0:USTF0",1773409762638,3.05375019,2187.4,2186.1,0.5430871]
["bitfinex-derivatives","ETHF0:USTF0",1773409762840,3.05375019,2187.3,2186.1,0.5430871]
["bitfinex-derivatives","ETHF0:USTF0",1773409763536,3.05737397,2187.3,2186.2,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1773409763740,3.05737397,2187.3,2186.0,0.55268561]
["bitfinex-derivatives","ETHF0:USTF0",1773409763741,3.04341835,2187.2,2186.0,0.55268561]
["bitfinex-derivatives","ETHF0:USTF0",1773409764339,3.04341835,2187.2,2186.1,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1773409764534,3.04341835,2187.2,2186.2,0.5457112]
["bitfinex-derivatives","ETHF0:USTF0",1773409766040,3.04341835,2187.2,2186.4,0.60373744]
["bitfinex-derivatives","ETHF0:USTF0",1773409766345,3.04341835,2187.2,2186.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1773409766540,3.04341835,2187.2,2186.5,0.78677995]
["bitfinex-derivatives","ETHF0:USTF0",1773409766737,0.00362378,2187.3,2186.6,0.55816995]
["bitfinex-derivatives","ETHF0:USTF0",1773409767039,0.00362378,2187.3,2186.7,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1773409767245,3.0232105,2187.8,2186.8,0.55816995]
["bitfinex-derivatives","ETHF0:USTF0",1773409767446,3.0232105,2187.8,2186.9,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1773409767636,3.0232105,2187.8,2187.0,0.54023302]
["bitfinex-derivatives","ETHF0:USTF0",1773409768041,3.0232105,2187.8,2186.9,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1773409768243,3.02785142,2187.8,2186.2,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1773409769547,3.31871867,2187.7,2186.2,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1773409769744,4.56864092,2187.8,2186.2,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1773409769745,3.31871867,2187.5,2186.2,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1773409769944,7.88271867,2187.5,2185.7,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1773409770140,3.31871867,2187.4,2185.7,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1773409770944,3.31871867,2187.4,2186.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1773409772054,3.31871867,2187.4,2186.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1773409772449,3.32261691,2187.7,2186.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1773409775453,3.32261691,2187.7,2186.8,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1773409775653,0.00464092,2187.8,2186.3,3.63034925]
["bitfinex-derivatives","ETHF0:USTF0",1773409775654,3.33381153,2187.8,2186.3,3.63034925]
["bitfinex-derivatives","ETHF0:USTF0",1773409775855,3.33381153,2187.8,2186.4,3.63034925]
["bitfinex-derivatives","ETHF0:USTF0",1773409776049,3.33381153,2187.8,2186.9,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1773409776850,0.00464092,2187.8,2187.3,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1773409777653,3.33233931,2188.6,2187.3,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1773409778354,3.33233931,2188.6,2187.8,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1773409778653,9.53e-06,2188.6,2188.3,2.60688977]
["bitfinex-derivatives","ETHF0:USTF0",1773409778850,0.35515634,2189.7,2188.3,2.60688977]
["bitfinex-derivatives","ETHF0:USTF0",1773409778851,2.97870228,2189.7,2188.9,2.37845024]
["bitfinex-derivatives","ETHF0:USTF0",1773409779046,2.97870228,2189.7,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773409779246,2.97870228,2189.7,2188.2,3.63034925]
["bitfinex-derivatives","ETHF0:USTF0",1773409779446,2.97870228,2189.6,2188.2,2.44120151]
["bitfinex-derivatives","ETHF0:USTF0",1773409779854,2.98428112,2189.6,2188.2,2.44120151]
["bitfinex-derivatives","ETHF0:USTF0",1773409781353,2.98428112,2189.6,2188.0,2.60678474]
["bitfinex-derivatives","ETHF0:USTF0",1773409784856,2.98428112,2189.6,2188.7,2.25069091]
["bitfinex-derivatives","ETHF0:USTF0",1773409785357,2.98428112,2189.6,2188.6,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1773409785553,2.98428112,2189.6,2188.6,2.45989649]
["bitfinex-derivatives","ETHF0:USTF0",1773409790073,3.21257112,2189.6,2188.1,1.87400356]
["bitfinex-derivatives","ETHF0:USTF0",1773409790266,3.21257112,2189.6,2187.9,1.86242352]
["bitfinex-derivatives","ETHF0:USTF0",1773409791173,3.21257112,2189.6,2187.8,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1773409791765,2.81557087,2189.0,2187.8,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1773409793072,2.81557087,2189.0,2187.8,1.82097164]
["bitfinex-derivatives","ETHF0:USTF0",1773409793263,2.81557087,2189.0,2187.9,2.03275922]
["bitfinex-derivatives","ETHF0:USTF0",1773409796178,2.81557087,2189.0,2187.9,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1773409796568,2.81557087,2189.0,2187.8,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1773409796977,2.81557087,2189.3,2188.0,1.78577629]
["bitfinex-derivatives","ETHF0:USTF0",1773409797277,2.81557087,2189.3,2188.1,2.01422629]
["bitfinex-derivatives","ETHF0:USTF0",1773409799576,2.81557087,2189.1,2187.8,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1773409799876,2.81557087,2189.1,2187.9,1.88314753]
["bitfinex-derivatives","ETHF0:USTF0",1773409800870,2.81557087,2189.1,2187.8,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1773409801080,2.81557087,2188.7,2187.4,1.89309716]
["bitfinex-derivatives","ETHF0:USTF0",1773409801379,2.81557087,2188.7,2187.6,1.84852597]
["bitfinex-derivatives","ETHF0:USTF0",1773409801570,2.81557087,2188.7,2187.7,2.06539805]
["bitfinex-derivatives","ETHF0:USTF0",1773409802170,2.81557087,2189.3,2187.7,2.06870619]
["bitfinex-derivatives","ETHF0:USTF0",1773409802375,2.81557087,2189.2,2187.7,2.06870619]
["bitfinex-derivatives","ETHF0:USTF0",1773409804682,2.81557087,2189.1,2187.7,2.06870619]
["bitfinex-derivatives","ETHF0:USTF0",1773409804880,2.81557087,2189.0,2187.7,2.06870619]
["bitfinex-derivatives","ETHF0:USTF0",1773409806582,6.60077955,2188.9,2187.3,1.75997273]
["bitfinex-derivatives","ETHF0:USTF0",1773409806774,2.81557087,2188.7,2187.3,1.75997273]
["bitfinex-derivatives","ETHF0:USTF0",1773409807082,2.81557087,2188.6,2187.3,1.75997273]
["bitfinex-derivatives","ETHF0:USTF0",1773409807383,2.81557087,2188.6,2187.2,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1773409807384,2.81557087,2188.5,2186.9,1.73322388]
["bitfinex-derivatives","ETHF0:USTF0",1773409807584,2.81557087,2188.5,2186.9,1.73542527]
["bitfinex-derivatives","ETHF0:USTF0",1773409807780,2.81557087,2188.5,2187.1,1.72188925]
["bitfinex-derivatives","ETHF0:USTF0",1773409808581,2.81557087,2188.5,2187.8,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1773409808888,2.81557087,2188.9,2187.8,1.91767027]
["bitfinex-derivatives","ETHF0:USTF0",1773409810381,2.81557087,2188.9,2187.8,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1773409810577,2.81557087,2188.8,2187.4,1.69554056]
["bitfinex-derivatives","ETHF0:USTF0",1773409810886,3.81599457,2188.9,2187.3,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1773409810887,2.81557087,2188.6,2187.3,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1773409811184,2.81557087,2188.6,2186.9,1.69774195]
["bitfinex-derivatives","ETHF0:USTF0",1773409811185,2.81557087,2188.2,2186.9,1.69774195]
["bitfinex-derivatives","ETHF0:USTF0",1773409811386,2.81557087,2188.1,2186.9,0.00220139]
["bitfinex-derivatives","ETHF0:USTF0",1773409812486,2.81557087,2188.1,2186.9,1.64515426]
["bitfinex-derivatives","ETHF0:USTF0",1773409812688,2.81557087,2188.1,2187.0,1.87151287]
["bitfinex-derivatives","ETHF0:USTF0",1773409812890,2.81557087,2188.1,2187.0,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1773409813086,2.81557087,2188.1,2186.9,0.00220139]
["bitfinex-derivatives","ETHF0:USTF0",1773409813295,2.81557087,2188.0,2186.9,0.00220139]
["bitfinex-derivatives","ETHF0:USTF0",1773409813490,2.82145934,2188.0,2186.9,0.00220139]
["bitfinex-derivatives","ETHF0:USTF0",1773409813788,2.81557087,2187.9,2187.3,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1773409814685,2.81557087,2187.9,2187.0,1.65805003]
["bitfinex-derivatives","ETHF0:USTF0",1773409815891,2.81557087,2187.9,2186.9,0.00220139]
["bitfinex-derivatives","ETHF0:USTF0",1773409817186,2.81557087,2187.9,2186.9,1.64356622]
["bitfinex-derivatives","ETHF0:USTF0",1773409817587,2.81557087,2187.9,2186.9,0.00220139]
["bitfinex-derivatives","ETHF0:USTF0",1773409817989,2.81557087,2187.9,2186.9,1.62339394]
["bitfinex-derivatives","ETHF0:USTF0",1773409818190,2.81557087,2187.9,2187.1,1.62119255]
["bitfinex-derivatives","ETHF0:USTF0",1773409818384,0.00588847,2188.0,2187.1,1.62119255]
["bitfinex-derivatives","ETHF0:USTF0",1773409818591,2.81557087,2188.8,2187.4,1.83482441]
["bitfinex-derivatives","ETHF0:USTF0",1773409819593,2.82023903,2188.8,2187.4,1.83482441]
["bitfinex-derivatives","ETHF0:USTF0",1773409819990,2.82023903,2188.8,2187.9,1.85303542]
["bitfinex-derivatives","ETHF0:USTF0",1773409822298,2.82023903,2188.8,2187.9,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1773409822794,2.82023903,2188.8,2187.9,1.93826588]
["bitfinex-derivatives","ETHF0:USTF0",1773409822994,0.00466816,2188.8,2187.9,1.93826588]
["bitfinex-derivatives","ETHF0:USTF0",1773409824195,2.91659484,2189.3,2187.9,1.93826588]
["bitfinex-derivatives","ETHF0:USTF0",1773409825198,2.92036004,2189.3,2187.9,1.93826588]
["bitfinex-derivatives","ETHF0:USTF0",1773409826399,2.92036004,2189.3,2188.5,1.58453312]
["bitfinex-derivatives","ETHF0:USTF0",1773409826696,2.92036004,2189.3,2188.5,0.00363855]
["bitfinex-derivatives","ETHF0:USTF0",1773409827299,2.92036004,2189.3,2188.5,1.57762558]
["bitfinex-derivatives","ETHF0:USTF0",1773409830097,2.91659484,2189.8,2188.8,1.65380806]
["bitfinex-derivatives","ETHF0:USTF0",1773409830302,2.91659484,2189.8,2188.5,0.00363855]
["bitfinex-derivatives","ETHF0:USTF0",1773409830303,2.91659484,2189.8,2189.3,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1773409830506,2.91659484,2190.5,2189.3,1.71781404]
["bitfinex-derivatives","ETHF0:USTF0",1773409831201,2.92050068,2190.5,2189.3,1.71781404]
["bitfinex-derivatives","ETHF0:USTF0",1773409832496,2.92050068,2190.5,2188.8,0.22614577]
["bitfinex-derivatives","ETHF0:USTF0",1773409832497,2.92050068,2190.5,2188.9,1.48870377]
["bitfinex-derivatives","ETHF0:USTF0",1773409833005,2.92050068,2190.5,2189.2,1.71703377]
["bitfinex-derivatives","ETHF0:USTF0",1773409836100,2.92050068,2190.5,2189.8,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1773409837000,2.92050068,2190.5,2189.4,1.0159255]
["bitfinex-derivatives","ETHF0:USTF0",1773409837704,2.92050068,2190.5,2189.5,1.23109875]
["bitfinex-derivatives","ETHF0:USTF0",1773409838100,2.92050068,2190.5,2189.9,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1773409838899,2.92050068,2190.5,2189.4,1.2191159]
["bitfinex-derivatives","ETHF0:USTF0",1773409840901,2.92050068,2190.5,2188.9,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1773409840902,2.92050068,2190.5,2189.8,1.25420922]
["bitfinex-derivatives","ETHF0:USTF0",1773409841102,2.92050068,2190.5,2189.8,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1773409841307,2.92050068,2190.5,2189.5,1.02594922]
["bitfinex-derivatives","ETHF0:USTF0",1773409843912,2.91659484,2191.8,2191.0,2.67344337]
["bitfinex-derivatives","ETHF0:USTF0",1773409844104,2.91659484,2191.8,2190.3,2.67344337]
["bitfinex-derivatives","ETHF0:USTF0",1773409844301,2.91659484,2191.8,2190.5,2.67344337]
["bitfinex-derivatives","ETHF0:USTF0",1773409844804,2.91659484,2191.8,2190.4,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1773409845010,2.92003228,2191.8,2190.5,2.67681422]
["bitfinex-derivatives","ETHF0:USTF0",1773409845205,2.92003228,2191.8,2190.7,2.67344337]
["bitfinex-derivatives","ETHF0:USTF0",1773409845511,2.92003228,2191.8,2190.6,2.90163337]
["bitfinex-derivatives","ETHF0:USTF0",1773409845907,2.9723893,2192.7,2191.6,2.83803101]
["bitfinex-derivatives","ETHF0:USTF0",1773409846106,2.9723893,2192.7,2190.5,0.00337085]
["bitfinex-derivatives","ETHF0:USTF0",1773409846107,2.9723893,2192.7,2191.4,2.83803101]
["bitfinex-derivatives","ETHF0:USTF0",1773409846304,2.9723893,2192.7,2191.6,2.83803101]
["bitfinex-derivatives","ETHF0:USTF0",1773409846708,2.9723893,2192.7,2191.0,2.83803101]
["bitfinex-derivatives","ETHF0:USTF0",1773409847112,2.97736873,2192.7,2191.0,2.83803101]
["bitfinex-derivatives","ETHF0:USTF0",1773409847313,2.97736873,2192.7,2191.4,2.83803101]
["bitfinex-derivatives","ETHF0:USTF0",1773409848706,2.97736873,2192.7,2191.2,2.83803101]
["bitfinex-derivatives","ETHF0:USTF0",1773409849013,2.9723893,2192.3,2190.8,2.83803101]
["bitfinex-derivatives","ETHF0:USTF0",1773409849615,3.2004593,2191.8,2190.5,0.00337085]
["bitfinex-derivatives","ETHF0:USTF0",1773409849809,3.2004593,2191.8,2190.0,2.83803101]
["bitfinex-derivatives","ETHF0:USTF0",1773409850016,2.9723893,2191.4,2190.0,2.83803101]
["bitfinex-derivatives","ETHF0:USTF0",1773409850411,2.9723893,2191.4,2189.6,2.83803101]
["bitfinex-derivatives","ETHF0:USTF0",1773409850811,1.88580569,2191.1,2189.6,2.84324303]
["bitfinex-derivatives","ETHF0:USTF0",1773409851016,2.92979544,2191.0,2189.6,2.84324303]
["bitfinex-derivatives","ETHF0:USTF0",1773409853416,2.92979544,2190.6,2189.2,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409854420,2.92979544,2190.4,2189.2,2.76139701]
["bitfinex-derivatives","ETHF0:USTF0",1773409854716,2.92979544,2190.2,2188.9,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409855419,2.92979544,2190.2,2188.1,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1773409855420,3.27394335,2190.2,2188.2,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409855715,3.27394335,2190.2,2188.2,2.76249185]
["bitfinex-derivatives","ETHF0:USTF0",1773409855716,2.92979544,2189.8,2188.2,2.76249185]
["bitfinex-derivatives","ETHF0:USTF0",1773409855917,2.93496238,2189.8,2188.2,2.76249185]
["bitfinex-derivatives","ETHF0:USTF0",1773409856118,2.92979544,2189.4,2188.2,2.76249185]
["bitfinex-derivatives","ETHF0:USTF0",1773409856318,2.92979544,2189.4,2188.2,0.00472896]
["bitfinex-derivatives","ETHF0:USTF0",1773409857318,2.92979544,2189.3,2188.2,0.00472896]
["bitfinex-derivatives","ETHF0:USTF0",1773409858927,2.92979544,2189.0,2187.8,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409859123,2.92979544,2189.0,2187.5,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1773409859124,2.92979544,2189.0,2187.6,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409859318,2.92979544,2188.6,2187.4,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409859819,2.92979544,2188.5,2187.4,0.00509361]
["bitfinex-derivatives","ETHF0:USTF0",1773409860025,2.92979544,2188.2,2187.0,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409860426,2.92979544,2187.8,2186.8,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409861124,2.93568875,2187.8,2186.8,2.76219205]
["bitfinex-derivatives","ETHF0:USTF0",1773409862226,2.92979544,2187.7,2186.6,2.3923323]
["bitfinex-derivatives","ETHF0:USTF0",1773409862525,2.92979544,2187.7,2186.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1773409862526,2.92979544,2187.7,2186.2,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409862728,2.92979544,2187.5,2186.2,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409863122,2.92979544,2187.5,2186.2,2.76014009]
["bitfinex-derivatives","ETHF0:USTF0",1773409863336,1.88580569,2187.4,2186.2,2.76014009]
["bitfinex-derivatives","ETHF0:USTF0",1773409863625,2.92979544,2186.8,2185.5,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409863826,2.92979544,2186.8,2185.3,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409864028,2.92979544,2186.4,2185.3,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409864222,2.92979544,2186.4,2184.8,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409864421,2.92979544,2186.4,2184.8,2.98718872]
["bitfinex-derivatives","ETHF0:USTF0",1773409864623,2.92979544,2186.4,2185.0,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409865426,2.92979544,2186.4,2185.2,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409865626,2.92979544,2187.1,2185.2,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409865832,2.92979544,2187.1,2185.5,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1773409866032,2.92979544,2187.1,2185.8,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409866328,2.92979544,2187.7,2186.2,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409866722,0.00589331,2187.8,2186.9,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1773409867027,2.93568875,2187.8,2187.0,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409867426,0.00589331,2187.8,2187.0,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409867626,2.93568875,2187.8,2187.0,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409867930,0.00589331,2187.8,2187.0,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409868122,2.93568875,2187.8,2186.7,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409868929,2.93568875,2187.8,2186.3,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409870030,2.93568875,2187.8,2186.5,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409870430,2.93568875,2187.8,2186.7,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409871730,2.93568875,2187.8,2186.3,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409872126,2.93568875,2187.8,2186.0,2.98642289]
["bitfinex-derivatives","ETHF0:USTF0",1773409872127,2.92979544,2187.5,2186.0,2.98642289]
["bitfinex-derivatives","ETHF0:USTF0",1773409872531,0.22849,2187.7,2184.9,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1773409872532,2.92979544,2187.3,2185.6,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409872726,2.92979544,2187.3,2185.8,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409873235,2.92979544,2187.3,2185.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1773409873431,2.92979544,2187.3,2185.7,2.98646289]
["bitfinex-derivatives","ETHF0:USTF0",1773409873628,2.92979544,2187.1,2185.7,2.98646289]
["bitfinex-derivatives","ETHF0:USTF0",1773409874139,2.92979544,2187.1,2185.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1773409874431,2.92979544,2187.0,2185.5,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409874636,2.92979544,2186.8,2185.2,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409875033,2.92979544,2187.7,2186.1,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409875333,2.92979544,2187.5,2185.5,2.98648289]
["bitfinex-derivatives","ETHF0:USTF0",1773409875836,2.92979544,2187.1,2185.3,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409876032,2.92979544,2186.9,2185.3,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409876431,2.92979544,2186.8,2185.3,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409877030,2.92979544,2186.8,2185.0,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1773409877235,2.92979544,2186.8,2185.0,2.98653289]
["bitfinex-derivatives","ETHF0:USTF0",1773409878043,2.92979544,2186.8,2185.6,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409878337,2.92979544,2186.8,2185.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1773409878739,2.92979544,2186.8,2185.7,2.98646289]
["bitfinex-derivatives","ETHF0:USTF0",1773409880436,2.92979544,2187.4,2185.7,2.98646289]
["bitfinex-derivatives","ETHF0:USTF0",1773409880837,2.89275254,2187.0,2185.7,2.75776289]
["bitfinex-derivatives","ETHF0:USTF0",1773409882437,2.89275254,2186.9,2185.2,2.85486778]
["bitfinex-derivatives","ETHF0:USTF0",1773409882641,2.89275254,2186.9,2185.5,3.08358778]
["bitfinex-derivatives","ETHF0:USTF0",1773409882939,2.89275254,2186.9,2186.0,2.85486778]
["bitfinex-derivatives","ETHF0:USTF0",1773409884439,2.89275254,2186.9,2185.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1773409884440,2.89275254,2186.8,2185.5,2.85486778]
["bitfinex-derivatives","ETHF0:USTF0",1773409884835,2.89275254,2186.8,2185.7,2.85486778]
["bitfinex-derivatives","ETHF0:USTF0",1773409885631,2.89275254,2186.8,2185.8,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1773409885833,2.89275254,2187.4,2186.0,3.08353778]
["bitfinex-derivatives","ETHF0:USTF0",1773409886237,2.89275254,2187.1,2186.0,2.85486778]
["bitfinex-derivatives","ETHF0:USTF0",1773409886640,2.89275254,2187.0,2186.0,2.85486778]
["bitfinex-derivatives","ETHF0:USTF0",1773409887236,2.89275254,2186.8,2185.6,2.85486778]
["bitfinex-derivatives","ETHF0:USTF0",1773409887439,2.89275254,2186.7,2185.6,2.85486778]
["bitfinex-derivatives","ETHF0:USTF0",1773409887844,2.89275254,2186.5,2185.1,2.85486778]
["bitfinex-derivatives","ETHF0:USTF0",1773409888138,2.89275254,2186.3,2185.1,2.85486778]
["bitfinex-derivatives","ETHF0:USTF0",1773409888334,2.89275254,2186.3,2185.3,2.85486778]
["bitfinex-derivatives","ETHF0:USTF0",1773409888534,2.89275254,2186.1,2185.1,2.85486778]
["bitfinex-derivatives","ETHF0:USTF0",1773409888734,0.00363166,2186.1,2185.5,2.85486778]
["bitfinex-derivatives","ETHF0:USTF0",1773409889138,2.89275254,2186.6,2185.7,2.85486778]
["bitfinex-derivatives","ETHF0:USTF0",1773409889743,1.89304029,2187.5,2184.8,3.62055992]
["bitfinex-derivatives","ETHF0:USTF0",1773409889744,2.89275254,2187.6,2186.1,2.85486778]
["bitfinex-derivatives","ETHF0:USTF0",1773409889944,2.89275254,2187.6,2186.3,2.85486778]
["bitfinex-derivatives","ETHF0:USTF0",1773409890238,2.89596239,2187.6,2186.3,2.85849945]
["bitfinex-derivatives","ETHF0:USTF0",1773409890745,2.89275254,2187.5,2186.3,2.85849945]
["bitfinex-derivatives","ETHF0:USTF0",1773409891140,2.89275254,2187.2,2186.3,2.85849945]
["bitfinex-derivatives","ETHF0:USTF0",1773409891347,7.46975254,2187.2,2186.3,0.00363167]
["bitfinex-derivatives","ETHF0:USTF0",1773409891645,2.89275254,2187.0,2185.8,2.85486778]
["bitfinex-derivatives","ETHF0:USTF0",1773409892041,2.89275254,2187.0,2186.0,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409892339,2.67734781,2187.5,2186.4,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409892546,2.67734781,2187.5,2186.6,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409893246,2.67734781,2187.5,2186.0,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409893646,2.67734781,2187.3,2186.0,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409898550,0.00320985,2187.6,2185.6,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409898551,2.67734781,2186.9,2185.6,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409899043,2.67734781,2186.7,2185.6,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409899448,2.67734781,2186.7,2185.4,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409899648,2.67734781,2186.6,2185.4,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409900249,4.577,2186.7,2185.2,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409900250,2.67734781,2186.4,2185.2,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409900548,2.67734781,2186.4,2185.2,3.06220559]
["bitfinex-derivatives","ETHF0:USTF0",1773409901243,2.67734781,2186.8,2185.8,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1773409901443,2.67734781,2186.8,2185.0,3.62055992]
["bitfinex-derivatives","ETHF0:USTF0",1773409901444,2.67734781,2186.8,2185.9,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409901649,2.67734781,2187.3,2186.1,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409902645,2.67734781,2187.3,2186.3,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409904142,2.67734781,2187.2,2185.8,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409904448,4.80554,2187.3,2185.8,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409904449,2.67734781,2186.7,2185.8,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409904745,2.67734781,2186.2,2185.2,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409905446,2.67734781,2185.9,2184.7,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409905746,2.67734781,2185.8,2184.7,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409906345,2.81646934,2185.7,2184.7,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409906545,2.81646934,2185.6,2184.7,2.83346559]
["bitfinex-derivatives","ETHF0:USTF0",1773409906744,2.81646934,2185.6,2184.4,2.74191488]
["bitfinex-derivatives","ETHF0:USTF0",1773409907051,2.81646934,2185.8,2184.6,2.74191488]
["bitfinex-derivatives","ETHF0:USTF0",1773409907251,2.81646934,2185.6,2184.6,2.74191488]
["bitfinex-derivatives","ETHF0:USTF0",1773409907751,2.81646934,2185.5,2184.1,2.74191488]
["bitfinex-derivatives","ETHF0:USTF0",1773409908551,2.81646934,2185.5,2184.3,2.74191488]
["bitfinex-derivatives","ETHF0:USTF0",1773409910346,2.81646934,2185.5,2184.7,2.74191488]
["bitfinex-derivatives","ETHF0:USTF0",1773409910852,2.60835094,2185.8,2184.9,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409911253,0.00508676,2185.9,2184.9,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409911552,0.00508676,2185.9,2185.1,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409912350,2.60835094,2186.4,2185.3,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409913455,2.61425365,2186.4,2185.3,2.77104758]
["bitfinex-derivatives","ETHF0:USTF0",1773409915748,2.61425365,2186.4,2185.3,0.00374305]
["bitfinex-derivatives","ETHF0:USTF0",1773409915954,2.60835094,2186.2,2184.8,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409916658,2.60835094,2186.1,2184.8,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409917055,2.60835094,2186.1,2184.8,2.76864824]
["bitfinex-derivatives","ETHF0:USTF0",1773409917258,2.60835094,2186.0,2184.8,2.76864824]
["bitfinex-derivatives","ETHF0:USTF0",1773409917461,2.60835094,2186.0,2184.8,0.00134371]
["bitfinex-derivatives","ETHF0:USTF0",1773409918659,2.60835094,2185.8,2184.8,0.00134371]
["bitfinex-derivatives","ETHF0:USTF0",1773409919262,2.60835094,2185.8,2184.3,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409919558,2.60835094,2185.5,2184.3,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409919963,2.60835094,2185.4,2184.3,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409920461,2.60835094,2185.3,2184.3,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409920663,2.60835094,2185.3,2183.8,0.23394846]
["bitfinex-derivatives","ETHF0:USTF0",1773409920664,2.60835094,2185.0,2183.8,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409921460,2.93390957,2185.0,2183.8,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409922261,2.60835094,2184.7,2183.8,2.68484118]
["bitfinex-derivatives","ETHF0:USTF0",1773409922464,2.61374789,2184.7,2183.8,2.68484118]
["bitfinex-derivatives","ETHF0:USTF0",1773409923362,2.61374789,2184.7,2183.6,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1773409923561,2.61374789,2184.7,2183.6,2.99621453]
["bitfinex-derivatives","ETHF0:USTF0",1773409923766,2.61374789,2184.7,2183.6,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409924464,0.00539695,2184.7,2183.8,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409924663,2.61374789,2184.7,2183.8,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409925064,2.61374789,2184.7,2183.7,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1773409925065,0.00539695,2184.7,2184.0,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409925363,0.00539695,2184.7,2184.2,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409925568,2.60835094,2185.5,2184.2,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409925765,2.60835094,2185.5,2184.6,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409925971,8.801,2186.1,2184.9,2.99608453]
["bitfinex-derivatives","ETHF0:USTF0",1773409925972,2.60835094,2185.8,2184.9,2.99608453]
["bitfinex-derivatives","ETHF0:USTF0",1773409926467,2.60835094,2185.8,2184.9,3.00148148]
["bitfinex-derivatives","ETHF0:USTF0",1773409926468,2.6140173,2185.8,2184.9,3.00148148]
["bitfinex-derivatives","ETHF0:USTF0",1773409927671,2.6140173,2185.8,2184.9,2.77270148]
["bitfinex-derivatives","ETHF0:USTF0",1773409928269,0.00566636,2185.8,2185.1,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409928573,2.6140173,2185.8,2184.9,0.00539695]
["bitfinex-derivatives","ETHF0:USTF0",1773409928967,2.60835094,2185.7,2184.9,0.00539695]
["bitfinex-derivatives","ETHF0:USTF0",1773409931083,2.60835094,2185.5,2183.7,2.99620453]
["bitfinex-derivatives","ETHF0:USTF0",1773409932477,2.60835094,2185.5,2184.2,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409932679,2.60835094,2185.5,2184.4,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409932884,2.60835094,2185.7,2184.8,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409935775,2.60835094,2185.7,2184.3,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409936180,2.60835094,2185.7,2184.4,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1773409936385,2.60835094,2185.7,2184.7,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409936987,0.00566636,2185.8,2184.9,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409937486,2.6140173,2185.8,2184.9,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409937788,0.00566636,2185.8,2185.1,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409937987,8.37948184,2186.5,2185.3,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409937988,2.60835094,2186.2,2185.3,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409938286,2.60835094,2186.2,2185.5,2.76730453]
["bitfinex-derivatives","ETHF0:USTF0",1773409939080,0.00383021,2186.2,2185.5,2.77083566]
["bitfinex-derivatives","ETHF0:USTF0",1773409939281,2.61218115,2186.2,2185.5,2.77083566]
["bitfinex-derivatives","ETHF0:USTF0",1773409940887,0.00383021,2186.2,2185.5,2.77083566]
["bitfinex-derivatives","ETHF0:USTF0",1773409941393,2.5372679,2186.2,2185.5,2.77083566]
["bitfinex-derivatives","ETHF0:USTF0",1773409942784,0.00383021,2186.2,2185.5,2.77083566]
["bitfinex-derivatives","ETHF0:USTF0",1773409942994,2.53343769,2186.9,2185.9,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409943184,5.68142141,2187.4,2186.1,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409943185,2.53343769,2187.4,2186.1,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409943386,2.53343769,2187.4,2186.5,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409943990,2.53901881,2187.4,2186.5,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409944489,2.53343769,2188.1,2186.9,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409945383,2.53908311,2188.1,2186.9,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409945585,2.53908311,2188.1,2186.7,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1773409945586,0.00564542,2188.1,2187.1,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409945786,0.00564542,2188.1,2187.1,2.55078982]
["bitfinex-derivatives","ETHF0:USTF0",1773409946487,0.00564542,2188.1,2187.2,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1773409946684,0.00564542,2188.1,2187.3,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409947183,2.53908311,2188.1,2187.1,0.00552225]
["bitfinex-derivatives","ETHF0:USTF0",1773409947386,2.53343769,2187.9,2186.9,2.7690099]
["bitfinex-derivatives","ETHF0:USTF0",1773409947591,2.53343769,2187.9,2186.9,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409948389,2.53343769,2187.9,2186.9,2.55062674]
["bitfinex-derivatives","ETHF0:USTF0",1773409950892,0.00564542,2188.1,2186.9,2.55062674]
["bitfinex-derivatives","ETHF0:USTF0",1773409950893,0.00564542,2188.1,2186.9,2.77919674]
["bitfinex-derivatives","ETHF0:USTF0",1773409951086,2.53908311,2188.1,2186.9,2.77919674]
["bitfinex-derivatives","ETHF0:USTF0",1773409951594,0.00564542,2188.1,2186.9,2.77919674]
["bitfinex-derivatives","ETHF0:USTF0",1773409954897,2.53908311,2188.1,2186.9,2.77919674]
["bitfinex-derivatives","ETHF0:USTF0",1773409956997,0.00564542,2188.1,2186.9,3.00248241]
["bitfinex-derivatives","ETHF0:USTF0",1773409957201,0.00564542,2188.1,2187.4,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409958402,2.53343769,2188.7,2187.6,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409958602,0.22831,2189.4,2187.8,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409958603,2.53343769,2188.9,2187.8,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409958998,2.53343769,2188.9,2188.0,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409959200,2.53343769,2189.3,2188.2,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409959395,2.53793526,2189.3,2188.2,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409961002,2.53343769,2188.9,2187.7,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409961205,2.53343769,2188.9,2187.1,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409961206,2.53343769,2188.7,2187.1,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409962609,2.53343769,2188.7,2187.3,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409964403,2.53343769,2188.5,2187.3,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409965902,2.43722311,2188.3,2187.3,2.54526757]
["bitfinex-derivatives","ETHF0:USTF0",1773409969506,2.43722311,2188.8,2187.5,2.527911]
["bitfinex-derivatives","ETHF0:USTF0",1773409969914,2.43722311,2188.8,2187.7,2.527911]
["bitfinex-derivatives","ETHF0:USTF0",1773409970310,2.43722311,2188.5,2187.1,2.527911]
["bitfinex-derivatives","ETHF0:USTF0",1773409970510,2.43722311,2188.5,2187.3,2.527911]
["bitfinex-derivatives","ETHF0:USTF0",1773409970713,2.43722311,2188.4,2187.3,2.527911]
["bitfinex-derivatives","ETHF0:USTF0",1773409971420,2.36544578,2188.3,2187.3,2.527911]
["bitfinex-derivatives","ETHF0:USTF0",1773409974320,2.36544578,2188.1,2187.1,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409974720,7.17092578,2187.8,2186.6,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409974916,2.36544578,2187.5,2186.6,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409975714,2.37024382,2187.5,2186.6,0.00468214]
["bitfinex-derivatives","ETHF0:USTF0",1773409976625,2.36544578,2187.4,2186.6,0.00468214]
["bitfinex-derivatives","ETHF0:USTF0",1773409976919,4.58179804,2187.5,2186.2,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1773409976920,2.36544578,2187.2,2186.2,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409977320,2.36544578,2187.0,2185.8,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409977822,2.36544578,2187.0,2185.8,2.5312794]
["bitfinex-derivatives","ETHF0:USTF0",1773409977823,2.36544578,2186.6,2185.8,2.5312794]
["bitfinex-derivatives","ETHF0:USTF0",1773409978824,2.36544578,2186.6,2185.8,0.00515954]
["bitfinex-derivatives","ETHF0:USTF0",1773409979425,4.577,2186.9,2185.8,2.5312794]
["bitfinex-derivatives","ETHF0:USTF0",1773409979426,2.36544578,2186.9,2185.8,2.5312794]
["bitfinex-derivatives","ETHF0:USTF0",1773409981117,2.36544578,2186.9,2185.8,0.00515954]
["bitfinex-derivatives","ETHF0:USTF0",1773409981415,2.36544578,2186.6,2185.6,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409982326,2.36544578,2187.3,2185.9,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1773409982522,2.36544578,2187.3,2186.0,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409982831,2.36544578,2187.3,2186.2,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409983828,2.36544578,2187.3,2185.7,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409983829,2.59398578,2187.3,2185.7,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409984522,0.31053011,2187.4,2185.7,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409984523,2.36544578,2187.0,2185.7,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409984925,2.36544578,2186.8,2185.2,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409985128,2.36544578,2186.7,2185.2,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409985322,2.36544578,2186.6,2185.2,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409985518,1.89002382,2186.3,2185.2,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409985723,2.36544578,2186.2,2185.2,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409990431,4.577,2186.9,2184.5,0.22505566]
["bitfinex-derivatives","ETHF0:USTF0",1773409990432,2.36544578,2186.9,2185.6,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409990827,2.36544578,2186.9,2185.8,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409991329,2.36544578,2186.9,2184.9,1.89002382]
["bitfinex-derivatives","ETHF0:USTF0",1773409991330,2.36544578,2186.9,2186.0,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409991630,2.36544578,2187.3,2186.2,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409991833,2.36544578,2187.3,2186.4,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409994838,0.31539493,2187.5,2185.9,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409995142,2.36544578,2188.3,2186.9,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409995436,2.67333433,2188.3,2187.1,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409995743,2.36544578,2188.1,2187.1,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409995936,2.36544578,2188.1,2186.5,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409996234,2.36544578,2187.9,2186.5,2.53091791]
["bitfinex-derivatives","ETHF0:USTF0",1773409996835,2.36544578,2187.9,2186.7,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409997139,2.36544578,2187.9,2186.9,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409997333,0.00464551,2188.1,2186.9,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409997334,2.37009129,2188.1,2186.9,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409997636,2.37009129,2188.1,2187.1,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409997834,0.00464551,2188.1,2187.3,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409999435,0.00464551,2188.1,2186.8,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773409999436,2.37009129,2188.1,2186.8,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773410002140,2.34904818,2187.9,2186.8,2.52611986]
["bitfinex-derivatives","ETHF0:USTF0",1773410002746,2.34904818,2187.9,2186.5,0.00479805]
["bitfinex-derivatives","ETHF0:USTF0",1773410002747,2.34904818,2187.7,2186.6,2.20814794]
["bitfinex-derivatives","ETHF0:USTF0",1773410004944,2.34904818,2187.7,2186.6,2.43674794]
["bitfinex-derivatives","ETHF0:USTF0",1773410005642,2.34904818,2187.9,2186.6,2.43674794]
["bitfinex-derivatives","ETHF0:USTF0",1773410008649,2.34904818,2187.9,2186.6,2.20814794]
["bitfinex-derivatives","ETHF0:USTF0",1773410012642,2.34904818,2187.7,2186.6,2.20814794]
["bitfinex-derivatives","ETHF0:USTF0",1773410012846,2.34904818,2187.5,2186.6,2.20814794]
["bitfinex-derivatives","ETHF0:USTF0",1773410013044,2.34904818,2187.5,2186.5,2.21294599]
["bitfinex-derivatives","ETHF0:USTF0",1773410014650,2.34904818,2187.8,2186.7,2.20814794]
["bitfinex-derivatives","ETHF0:USTF0",1773410015051,2.34904818,2187.8,2186.9,2.20814794]
["bitfinex-derivatives","ETHF0:USTF0",1773410015955,2.57752818,2187.8,2186.6,2.20814794]
["bitfinex-derivatives","ETHF0:USTF0",1773410016847,2.57752818,2187.8,2186.5,0.00479805]
["bitfinex-derivatives","ETHF0:USTF0",1773410016848,2.34904818,2187.5,2186.5,0.00479805]
["bitfinex-derivatives","ETHF0:USTF0",1773410017448,2.34904818,2187.5,2186.5,2.21294599]
["bitfinex-derivatives","ETHF0:USTF0",1773410019355,2.34904818,2187.4,2186.5,2.21294599]
["bitfinex-derivatives","ETHF0:USTF0",1773410020056,2.34904818,2187.4,2186.5,2.44155599]
["bitfinex-derivatives","ETHF0:USTF0",1773410022256,2.34904818,2187.4,2186.5,2.21294599]
["bitfinex-derivatives","ETHF0:USTF0",1773410023648,2.34904818,2187.3,2186.5,2.21294599]
["bitfinex-derivatives","ETHF0:USTF0",1773410023855,2.34904818,2187.2,2186.5,2.21294599]
["bitfinex-derivatives","ETHF0:USTF0",1773410024152,4.577,2187.6,2186.5,2.44155599]
["bitfinex-derivatives","ETHF0:USTF0",1773410024358,2.34904818,2187.5,2186.5,2.44155599]
["bitfinex-derivatives","ETHF0:USTF0",1773410025054,2.34904818,2188.2,2186.9,2.43671794]
["bitfinex-derivatives","ETHF0:USTF0",1773410025260,2.34904818,2188.2,2187.4,2.20814794]
["bitfinex-derivatives","ETHF0:USTF0",1773410025449,3.80248184,2188.5,2187.6,2.20814794]
["bitfinex-derivatives","ETHF0:USTF0",1773410025450,2.34904818,2188.5,2187.6,2.20814794]
["bitfinex-derivatives","ETHF0:USTF0",1773410025652,2.34904818,2188.5,2187.5,2.20814794]
["bitfinex-derivatives","ETHF0:USTF0",1773410025856,2.34221004,2188.7,2187.7,2.18822203]
["bitfinex-derivatives","ETHF0:USTF0",1773410026053,2.34221004,2188.7,2187.9,2.18822203]
["bitfinex-derivatives","ETHF0:USTF0",1773410026558,2.34591594,2188.7,2187.2,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1773410026856,2.34221004,2188.6,2187.3,2.18822203]
["bitfinex-derivatives","ETHF0:USTF0",1773410027861,2.34221004,2188.4,2187.3,2.18822203]
["bitfinex-derivatives","ETHF0:USTF0",1773410028256,2.34221004,2188.4,2187.0,2.18822203]
["bitfinex-derivatives","ETHF0:USTF0",1773410028458,2.34221004,2188.2,2186.7,2.18822203]
["bitfinex-derivatives","ETHF0:USTF0",1773410028657,2.34221004,2188.1,2186.7,2.18822203]
["bitfinex-derivatives","ETHF0:USTF0",1773410028963,2.34221004,2187.7,2186.5,2.19302008]
["bitfinex-derivatives","ETHF0:USTF0",1773410029263,0.22848,2187.8,2186.5,0.00479805]
["bitfinex-derivatives","ETHF0:USTF0",1773410029264,2.34221004,2187.3,2186.5,0.00479805]
["bitfinex-derivatives","ETHF0:USTF0",1773410031260,2.34221004,2187.3,2186.5,2.15976769]
["bitfinex-derivatives","ETHF0:USTF0",1773410032867,2.21266346,2187.7,2186.5,2.38837769]
["bitfinex-derivatives","ETHF0:USTF0",1773410033063,2.44329315,2187.7,2186.5,2.38837769]
["bitfinex-derivatives","ETHF0:USTF0",1773410033759,2.21266346,2187.7,2186.5,2.38837769]
["bitfinex-derivatives","ETHF0:USTF0",1773410034363,2.21266346,2188.2,2187.0,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410034565,2.21266346,2188.2,2187.2,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410034772,0.0037059,2188.7,2187.6,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410035062,2.21266346,2189.9,2188.9,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410036068,2.21595299,2189.9,2188.9,2.15929926]
["bitfinex-derivatives","ETHF0:USTF0",1773410036362,2.21595299,2189.9,2189.1,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410036363,0.00328953,2189.9,2189.1,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410036559,2.21266346,2190.5,2189.3,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410037571,2.21266346,2190.4,2189.3,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410038364,2.21266346,2190.3,2189.0,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410038664,2.21266346,2190.2,2189.0,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410038967,2.21266346,2190.2,2188.9,0.00432962]
["bitfinex-derivatives","ETHF0:USTF0",1773410038968,2.21266346,2190.2,2188.9,2.15929926]
["bitfinex-derivatives","ETHF0:USTF0",1773410039669,2.21266346,2190.2,2189.1,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410041069,0.0040804,2190.5,2188.9,0.00432962]
["bitfinex-derivatives","ETHF0:USTF0",1773410041070,2.21266346,2190.4,2188.9,2.15929926]
["bitfinex-derivatives","ETHF0:USTF0",1773410041367,0.0040804,2190.5,2189.5,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410041368,2.21674386,2190.5,2189.5,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410041967,0.0040804,2190.5,2189.5,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410042363,0.0040804,2190.5,2189.5,2.38325964]
["bitfinex-derivatives","ETHF0:USTF0",1773410042966,2.21266346,2190.8,2189.5,2.38325964]
["bitfinex-derivatives","ETHF0:USTF0",1773410043160,2.21266346,2190.8,2189.5,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410043966,2.21789602,2190.8,2189.5,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410044267,2.21789602,2190.8,2188.9,0.23268962]
["bitfinex-derivatives","ETHF0:USTF0",1773410044268,2.21789602,2190.8,2189.0,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410044467,2.21266346,2190.6,2188.9,0.00432962]
["bitfinex-derivatives","ETHF0:USTF0",1773410044771,2.21266346,2190.4,2188.9,0.00432962]
["bitfinex-derivatives","ETHF0:USTF0",1773410045372,2.21266346,2190.4,2188.9,2.15929926]
["bitfinex-derivatives","ETHF0:USTF0",1773410045765,2.21266346,2190.2,2188.9,0.00432962]
["bitfinex-derivatives","ETHF0:USTF0",1773410046674,2.21266346,2190.0,2188.9,0.00432962]
["bitfinex-derivatives","ETHF0:USTF0",1773410046873,2.21266346,2190.0,2188.9,2.15929926]
["bitfinex-derivatives","ETHF0:USTF0",1773410048170,2.21266346,2190.0,2188.9,0.00432962]
["bitfinex-derivatives","ETHF0:USTF0",1773410049363,2.21266346,2189.9,2188.9,0.00432962]
["bitfinex-derivatives","ETHF0:USTF0",1773410050163,2.21266346,2189.7,2188.9,0.00432962]
["bitfinex-derivatives","ETHF0:USTF0",1773410050364,2.21266346,2189.2,2187.9,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410051074,2.21266346,2189.2,2188.3,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410051465,2.21790313,2189.2,2188.5,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410051869,0.00523967,2189.2,2188.5,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410052171,2.21266346,2190.1,2188.9,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410053070,2.21768057,2190.1,2188.9,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410053966,2.21768057,2190.1,2188.8,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1773410053967,2.21266346,2190.0,2188.8,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1773410054166,2.21266346,2190.0,2188.8,2.38333964]
["bitfinex-derivatives","ETHF0:USTF0",1773410054367,2.21266346,2189.9,2188.8,2.38333964]
["bitfinex-derivatives","ETHF0:USTF0",1773410055368,2.21266346,2189.7,2188.8,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410057775,2.21266346,2189.6,2188.4,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410057976,0.00501711,2190.1,2188.4,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410057977,2.21266346,2189.2,2188.4,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410058868,2.21266346,2189.9,2188.4,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410059580,2.21266346,2189.8,2188.4,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410059781,2.21266346,2189.8,2188.6,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410060078,2.21266346,2189.8,2188.8,2.15496964]
["bitfinex-derivatives","ETHF0:USTF0",1773410060680,2.1009631,2190.0,2189.0,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410061476,2.1009631,2190.0,2189.2,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410061671,2.1009631,2190.0,2189.1,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1773410061880,2.1009631,2190.0,2188.9,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410062681,2.10598021,2190.1,2189.1,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410065377,2.1009631,2190.0,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773410065576,2.1009631,2190.0,2189.0,2.36390476]
["bitfinex-derivatives","ETHF0:USTF0",1773410065978,2.1009631,2189.8,2188.5,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410066185,2.1009631,2189.7,2188.5,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410066783,2.1009631,2189.6,2188.5,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410067278,2.1009631,2189.4,2188.4,2.36396476]
["bitfinex-derivatives","ETHF0:USTF0",1773410067484,2.1009631,2189.4,2188.4,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410067786,3.8169621,2189.6,2188.3,0.00418079]
["bitfinex-derivatives","ETHF0:USTF0",1773410067787,6.6779631,2189.3,2188.3,0.00418079]
["bitfinex-derivatives","ETHF0:USTF0",1773410068080,2.1009631,2189.2,2188.3,2.13973555]
["bitfinex-derivatives","ETHF0:USTF0",1773410069081,6.6779631,2189.2,2188.3,0.00418079]
["bitfinex-derivatives","ETHF0:USTF0",1773410069285,2.1009631,2189.1,2188.3,2.13973555]
["bitfinex-derivatives","ETHF0:USTF0",1773410069476,2.1009631,2189.1,2188.3,2.36815555]
["bitfinex-derivatives","ETHF0:USTF0",1773410069680,2.1009631,2189.4,2188.3,2.36815555]
["bitfinex-derivatives","ETHF0:USTF0",1773410070482,2.1009631,2189.3,2188.3,2.36815555]
["bitfinex-derivatives","ETHF0:USTF0",1773410073688,2.1009631,2189.2,2188.3,2.13973555]
["bitfinex-derivatives","ETHF0:USTF0",1773410073887,2.1009631,2189.1,2188.3,0.00418079]
["bitfinex-derivatives","ETHF0:USTF0",1773410074081,6.6779631,2189.1,2188.0,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410074280,2.1009631,2188.9,2188.0,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410075183,2.1009631,2188.9,2188.0,2.13886438]
["bitfinex-derivatives","ETHF0:USTF0",1773410076189,6.6779631,2189.2,2188.0,2.13886438]
["bitfinex-derivatives","ETHF0:USTF0",1773410076387,2.1009631,2189.1,2188.0,2.13886438]
["bitfinex-derivatives","ETHF0:USTF0",1773410076984,2.1009631,2189.1,2188.2,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410077486,2.1009631,2189.1,2188.4,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410077691,7.1133843,2189.7,2188.0,0.00330962]
["bitfinex-derivatives","ETHF0:USTF0",1773410077692,2.1009631,2189.6,2188.5,2.36395476]
["bitfinex-derivatives","ETHF0:USTF0",1773410078188,2.1009631,2189.9,2188.5,2.36395476]
["bitfinex-derivatives","ETHF0:USTF0",1773410078487,2.1009631,2189.9,2189.0,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410078786,2.10598021,2190.1,2189.2,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410081986,2.10598021,2190.1,2188.7,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410082388,2.1009631,2189.7,2188.7,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410082692,2.1009631,2189.6,2188.2,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410084091,2.1009631,2189.6,2188.4,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410084689,2.1009631,2189.6,2188.6,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410085190,0.00501711,2190.1,2189.0,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410085392,2.10598021,2190.1,2189.0,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410085587,2.10598021,2190.1,2189.1,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1773410085793,2.10598021,2190.1,2189.2,2.13555476]
["bitfinex-derivatives","ETHF0:USTF0",1773410085989,0.00501711,2190.1,2189.4,2.21816125]
["bitfinex-derivatives","ETHF0:USTF0",1773410086993,2.20099312,2190.1,2188.9,2.21816125]
["bitfinex-derivatives","ETHF0:USTF0",1773410087493,2.19597601,2189.9,2188.9,2.21816125]
["bitfinex-derivatives","ETHF0:USTF0",1773410091493,2.27854337,2189.7,2188.1,2.35132284]
["bitfinex-derivatives","ETHF0:USTF0",1773410091693,2.27854337,2189.3,2188.1,2.35132284]
["bitfinex-derivatives","ETHF0:USTF0",1773410094298,2.27854337,2189.5,2188.6,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410095898,2.27854337,2189.3,2188.1,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410096199,2.27854337,2189.2,2188.1,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410096397,2.27854337,2189.2,2188.3,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410098892,2.27854337,2189.2,2188.4,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1773410099099,2.27854337,2189.2,2188.5,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410099296,2.27854337,2189.5,2188.7,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410099497,2.27854337,2189.9,2188.9,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410099896,2.27854337,2189.9,2189.0,2.35123284]
["bitfinex-derivatives","ETHF0:USTF0",1773410100097,2.27854337,2189.8,2189.0,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410100299,2.27854337,2189.8,2188.8,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410100803,4.577,2189.4,2188.3,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410101003,2.27854337,2189.2,2188.3,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410101600,2.27854337,2189.1,2188.3,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410102407,2.27854337,2189.0,2188.1,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410103202,3.81692268,2189.6,2188.1,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410103501,2.27854337,2189.4,2188.0,0.23175962]
["bitfinex-derivatives","ETHF0:USTF0",1773410103701,2.27854337,2189.4,2188.1,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410104005,2.27854337,2189.2,2188.0,2.12619246]
["bitfinex-derivatives","ETHF0:USTF0",1773410104309,2.27854337,2189.0,2188.0,2.12619246]
["bitfinex-derivatives","ETHF0:USTF0",1773410104505,4.577,2189.4,2188.2,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410104506,2.27854337,2189.3,2188.2,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410105010,2.27854337,2189.3,2188.4,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410105411,2.27854337,2189.2,2188.4,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410105610,2.27854337,2189.2,2188.0,0.00330962]
["bitfinex-derivatives","ETHF0:USTF0",1773410105611,2.27854337,2189.2,2188.1,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410106015,4.577,2189.2,2188.3,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410106207,2.27854337,2189.4,2188.7,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410106400,0.00501711,2190.1,2188.7,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410106401,2.27854337,2189.7,2188.8,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1773410106607,2.27854337,2189.7,2188.9,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410107505,0.00501711,2190.1,2189.1,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410107708,2.27854337,2190.0,2189.1,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410108011,2.27854337,2189.9,2188.9,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410108212,2.27854337,2189.7,2188.6,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410108404,2.27854337,2189.6,2188.6,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410109314,2.27854337,2189.4,2188.6,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410109715,2.27854337,2189.7,2188.8,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410109906,2.27854337,2189.7,2188.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773410110111,2.27854337,2189.5,2188.6,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410111811,2.27854337,2189.4,2188.6,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410112413,6.09546605,2189.7,2188.6,2.35127284]
["bitfinex-derivatives","ETHF0:USTF0",1773410112612,2.27854337,2189.7,2188.6,2.35127284]
["bitfinex-derivatives","ETHF0:USTF0",1773410113214,2.27854337,2189.5,2188.6,2.35127284]
["bitfinex-derivatives","ETHF0:USTF0",1773410115218,2.27854337,2189.4,2188.6,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410116322,3.81692268,2189.7,2188.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773410116323,2.27854337,2189.7,2188.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773410116522,2.27854337,2190.0,2188.8,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410116718,2.27854337,2189.9,2188.8,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410116919,2.27854337,2189.9,2189.0,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410117919,2.27854337,2189.8,2189.0,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410118120,2.27854337,2189.8,2188.9,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1773410118618,2.27854337,2189.8,2188.8,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410118814,2.27854337,2189.6,2188.8,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410119021,2.27854337,2189.6,2188.5,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410119323,2.27854337,2189.4,2188.5,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410120723,2.09595721,2189.5,2188.5,2.12288284]
["bitfinex-derivatives","ETHF0:USTF0",1773410121424,2.09595721,2189.5,2188.7,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410121618,5.91287989,2189.7,2188.9,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410121819,2.09595721,2189.7,2188.9,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410122423,2.09595721,2189.9,2189.1,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410122618,5.73040113,2190.1,2189.3,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410122619,2.10097432,2190.1,2189.3,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410122826,2.10097432,2190.1,2189.2,2.37273414]
["bitfinex-derivatives","ETHF0:USTF0",1773410124818,2.10097432,2190.1,2189.2,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410125213,0.00501711,2190.1,2189.2,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410125413,0.00501711,2190.1,2189.6,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410125617,2.09595721,2190.5,2189.6,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410126219,11.42893435,2191.5,2188.8,8.99451877]
["bitfinex-derivatives","ETHF0:USTF0",1773410126220,2.09595721,2191.1,2190.1,2.37264414]
["bitfinex-derivatives","ETHF0:USTF0",1773410126423,2.09595721,2190.9,2189.6,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410126718,2.10077381,2190.9,2189.6,2.15024479]
["bitfinex-derivatives","ETHF0:USTF0",1773410127322,2.10077381,2190.9,2189.8,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410127820,2.10077381,2190.9,2189.9,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1773410128019,2.10077381,2190.9,2190.0,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410128615,2.10077381,2190.9,2190.2,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410128814,0.0048166,2190.9,2190.2,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410129021,2.09595721,2191.6,2190.6,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410129220,2.09595721,2191.9,2190.8,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410129524,2.09595721,2191.9,2190.5,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410129525,2.09595721,2191.7,2190.5,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410129716,2.09595721,2191.7,2190.2,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410130222,2.09997451,2191.7,2190.2,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410130726,2.09595721,2191.3,2189.9,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410131723,2.09595721,2191.2,2189.9,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410134316,2.09595721,2191.2,2189.6,0.23341667]
["bitfinex-derivatives","ETHF0:USTF0",1773410134317,2.09595721,2191.6,2190.5,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410134521,2.09997451,2191.7,2190.7,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410135519,0.0040173,2191.7,2190.9,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410136116,2.09595721,2192.1,2191.3,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410136324,2.09595721,2192.5,2191.3,2.14440414]
["bitfinex-derivatives","ETHF0:USTF0",1773410137223,2.10078258,2192.5,2191.3,2.14838471]
["bitfinex-derivatives","ETHF0:USTF0",1773410138919,2.10078258,2192.5,2191.3,0.00398057]
["bitfinex-derivatives","ETHF0:USTF0",1773410139525,2.09595721,2192.3,2191.3,0.00398057]
["bitfinex-derivatives","ETHF0:USTF0",1773410139728,2.09595721,2192.2,2191.3,0.00398057]
["bitfinex-derivatives","ETHF0:USTF0",1773410139927,6.67295721,2192.2,2191.3,0.00398057]
["bitfinex-derivatives","ETHF0:USTF0",1773410140129,2.09595721,2192.1,2191.3,0.00398057]
["bitfinex-derivatives","ETHF0:USTF0",1773410140823,2.09595721,2191.9,2190.6,2.37258414]
["bitfinex-derivatives","ETHF0:USTF0",1773410141827,2.09595721,2191.9,2190.6,2.37771531]
["bitfinex-derivatives","ETHF0:USTF0",1773410142229,2.09595721,2191.9,2190.6,2.14953531]
["bitfinex-derivatives","ETHF0:USTF0",1773410142923,2.09595721,2191.8,2190.6,2.14953531]
["bitfinex-derivatives","ETHF0:USTF0",1773410144430,2.09595721,2191.7,2190.6,2.14953531]
["bitfinex-derivatives","ETHF0:USTF0",1773410144828,2.09595721,2191.6,2190.6,0.00513117]
["bitfinex-derivatives","ETHF0:USTF0",1773410145532,2.09595721,2191.6,2190.6,2.14953531]
["bitfinex-derivatives","ETHF0:USTF0",1773410148633,2.09595721,2191.6,2190.8,1.95174447]
["bitfinex-derivatives","ETHF0:USTF0",1773410149634,1.96014149,2191.8,2190.8,1.95174447]
["bitfinex-derivatives","ETHF0:USTF0",1773410150935,1.96014149,2191.8,2191.0,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410151238,2.09528396,2192.1,2191.2,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410151432,2.09528396,2192.2,2191.4,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410151940,2.09528396,2192.2,2191.3,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410152233,0.00482537,2192.5,2190.6,0.00513117]
["bitfinex-derivatives","ETHF0:USTF0",1773410152234,0.00482537,2192.5,2191.7,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410152431,2.09528396,2192.4,2191.7,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410152628,2.09528396,2192.4,2191.3,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410153031,2.09528396,2192.3,2191.3,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410154037,2.09528396,2192.3,2190.9,0.23018258]
["bitfinex-derivatives","ETHF0:USTF0",1773410154038,2.10010933,2192.5,2191.7,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410154233,2.09528396,2192.4,2191.7,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410154428,2.09528396,2192.4,2191.1,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410154834,2.09528396,2192.4,2190.9,0.23018258]
["bitfinex-derivatives","ETHF0:USTF0",1773410154835,2.09528396,2192.4,2191.3,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410156838,2.09528396,2192.4,2191.5,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410160136,2.09528396,2192.3,2191.0,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410160341,2.09528396,2192.2,2191.0,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410161443,2.09528396,2192.1,2191.0,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410161938,2.09528396,2191.8,2190.7,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410162139,2.09528396,2191.8,2190.6,0.00513117]
["bitfinex-derivatives","ETHF0:USTF0",1773410162140,6.67228396,2191.6,2190.6,0.00513117]
["bitfinex-derivatives","ETHF0:USTF0",1773410162334,2.09528396,2191.3,2190.3,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410163340,2.09528396,2191.3,2190.3,2.08518138]
["bitfinex-derivatives","ETHF0:USTF0",1773410164544,2.09528396,2191.3,2190.5,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410165247,2.09528396,2191.3,2190.4,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1773410165441,2.09528396,2191.3,2190.3,2.08518138]
["bitfinex-derivatives","ETHF0:USTF0",1773410165442,2.09528396,2191.3,2190.3,0.00353363]
["bitfinex-derivatives","ETHF0:USTF0",1773410165642,2.09528396,2191.3,2189.4,5.50291356]
["bitfinex-derivatives","ETHF0:USTF0",1773410165643,2.09528396,2190.9,2189.5,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410165847,2.09528396,2190.7,2189.5,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410166046,2.09528396,2190.7,2188.9,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410166047,2.09528396,2190.3,2188.9,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410166346,2.09528396,2190.0,2188.9,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410166547,2.09899508,2190.0,2188.9,0.00564352]
["bitfinex-derivatives","ETHF0:USTF0",1773410166737,2.09528396,2189.9,2188.9,0.00564352]
["bitfinex-derivatives","ETHF0:USTF0",1773410167143,2.09528396,2189.8,2188.9,0.00564352]
["bitfinex-derivatives","ETHF0:USTF0",1773410167543,2.09899508,2190.0,2189.2,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410168048,2.09899508,2190.0,2188.9,0.00564352]
["bitfinex-derivatives","ETHF0:USTF0",1773410168245,2.09899508,2190.0,2188.9,2.08729127]
["bitfinex-derivatives","ETHF0:USTF0",1773410168848,2.09528396,2189.9,2188.9,2.08729127]
["bitfinex-derivatives","ETHF0:USTF0",1773410171044,2.09528396,2189.9,2188.9,0.00564352]
["bitfinex-derivatives","ETHF0:USTF0",1773410171844,2.09528396,2189.7,2188.3,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1773410172045,2.09528396,2189.6,2188.3,2.31006775]
["bitfinex-derivatives","ETHF0:USTF0",1773410172848,2.09528396,2189.6,2188.3,2.31498878]
["bitfinex-derivatives","ETHF0:USTF0",1773410173953,2.09528396,2189.6,2188.3,2.08656878]
["bitfinex-derivatives","ETHF0:USTF0",1773410174546,2.09528396,2189.2,2187.7,2.31012775]
["bitfinex-derivatives","ETHF0:USTF0",1773410174844,2.09528396,2189.2,2186.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1773410174845,2.09528396,2188.6,2187.2,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410175052,2.09528396,2188.4,2186.8,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410175344,2.09528396,2188.4,2187.2,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410175551,0.00326495,2188.4,2187.6,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410176647,2.09528396,2189.3,2188.2,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410177355,2.09528396,2189.3,2188.4,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410177547,2.1003457,2189.3,2188.4,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410177748,0.00506174,2189.3,2188.4,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410178553,2.09528396,2189.8,2188.6,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410179053,2.09528396,2190.1,2188.8,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410179351,2.09528396,2190.1,2188.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773410179352,2.09528396,2190.1,2189.0,2.08164775]
["bitfinex-derivatives","ETHF0:USTF0",1773410179543,2.09528396,2190.1,2189.0,2.08553768]
["bitfinex-derivatives","ETHF0:USTF0",1773410179544,2.10065129,2190.1,2189.0,2.08553768]
["bitfinex-derivatives","ETHF0:USTF0",1773410181247,2.10065129,2190.1,2189.2,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410181553,1.9856152,2191.0,2189.4,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410182048,1.9856152,2191.0,2189.6,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410182247,1.9856152,2191.0,2189.8,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410182548,1.99146027,2191.0,2189.2,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410182753,1.9856152,2190.8,2189.2,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410183551,1.9856152,2190.8,2189.4,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410183851,1.9856152,2190.8,2189.8,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410184052,1.9856152,2190.8,2190.0,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410185049,0.00584507,2191.0,2190.1,2.06481808]
["bitfinex-derivatives","ETHF0:USTF0",1773410185257,1.9856152,2191.5,2190.1,2.06481808]
["bitfinex-derivatives","ETHF0:USTF0",1773410186252,1.98898594,2191.5,2190.1,2.06481808]
["bitfinex-derivatives","ETHF0:USTF0",1773410186654,1.98898594,2191.5,2190.1,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410187154,1.9856152,2191.3,2189.6,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410187351,1.9856152,2191.1,2189.6,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410187555,0.00337074,2191.5,2189.3,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410187556,1.9856152,2190.9,2189.3,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410189356,1.9856152,2190.3,2189.3,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410189553,1.9856152,2190.2,2189.3,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410189961,1.9856152,2190.2,2189.1,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410190263,4.57,2190.3,2189.1,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410190264,1.9856152,2190.0,2189.1,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410190554,1.9856152,2189.5,2188.4,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410191563,1.99112377,2189.5,2188.4,1.84060487]
["bitfinex-derivatives","ETHF0:USTF0",1773410191861,1.9856152,2189.4,2188.4,1.84060487]
["bitfinex-derivatives","ETHF0:USTF0",1773410192452,1.9856152,2189.3,2188.4,0.00402679]
["bitfinex-derivatives","ETHF0:USTF0",1773410192756,1.9856152,2189.1,2188.4,1.84060487]
["bitfinex-derivatives","ETHF0:USTF0",1773410193961,1.9856152,2189.4,2188.4,1.84060487]
["bitfinex-derivatives","ETHF0:USTF0",1773410194162,1.9856152,2189.3,2188.4,0.00402679]
["bitfinex-derivatives","ETHF0:USTF0",1773410195959,1.9856152,2189.3,2188.1,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410196764,1.9856152,2189.3,2188.1,1.84005019]
["bitfinex-derivatives","ETHF0:USTF0",1773410197769,1.9856152,2189.3,2188.1,0.00347211]
["bitfinex-derivatives","ETHF0:USTF0",1773410198165,1.9856152,2189.1,2188.1,0.00347211]
["bitfinex-derivatives","ETHF0:USTF0",1773410199967,2.30972233,2189.1,2188.1,0.00347211]
["bitfinex-derivatives","ETHF0:USTF0",1773410200173,6.87972233,2189.1,2188.1,0.00347211]
["bitfinex-derivatives","ETHF0:USTF0",1773410200371,1.9856152,2189.0,2188.1,0.00347211]
["bitfinex-derivatives","ETHF0:USTF0",1773410200670,1.9856152,2188.3,2187.0,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410201463,1.9856152,2188.3,2187.0,1.84118492]
["bitfinex-derivatives","ETHF0:USTF0",1773410201660,1.9856152,2188.3,2186.6,0.22957986]
["bitfinex-derivatives","ETHF0:USTF0",1773410201661,1.9856152,2187.8,2186.6,1.83657808]
["bitfinex-derivatives","ETHF0:USTF0",1773410202669,1.9856152,2187.7,2186.6,1.84184582]
["bitfinex-derivatives","ETHF0:USTF0",1773410202876,1.9856152,2187.7,2186.6,0.00526774]
["bitfinex-derivatives","ETHF0:USTF0",1773410203065,1.9856152,2187.6,2186.6,0.00526774]
["bitfinex-derivatives","ETHF0:USTF0",1773410203267,1.9856152,2187.5,2186.6,0.00526774]
["bitfinex-derivatives","ETHF0:USTF0",1773410203770,1.9856152,2187.5,2186.6,1.84184582]
["bitfinex-derivatives","ETHF0:USTF0",1773410205073,1.9856152,2187.5,2186.6,0.00526774]
["bitfinex-derivatives","ETHF0:USTF0",1773410205278,1.9912588,2187.8,2186.6,1.84184582]
["bitfinex-derivatives","ETHF0:USTF0",1773410206271,1.9912588,2187.8,2186.6,2.07043582]
["bitfinex-derivatives","ETHF0:USTF0",1773410206272,0.0056436,2187.8,2186.6,2.07043582]
["bitfinex-derivatives","ETHF0:USTF0",1773410207071,1.93432087,2187.8,2186.6,2.07043582]
["bitfinex-derivatives","ETHF0:USTF0",1773410208573,1.93432087,2187.8,2186.6,1.84184582]
["bitfinex-derivatives","ETHF0:USTF0",1773410209076,1.93432087,2187.8,2186.8,1.95423739]
["bitfinex-derivatives","ETHF0:USTF0",1773410209774,0.0056436,2187.8,2187.2,1.95423739]
["bitfinex-derivatives","ETHF0:USTF0",1773410210383,1.92867727,2188.2,2187.4,1.95423739]
["bitfinex-derivatives","ETHF0:USTF0",1773410211571,1.93439979,2188.2,2187.4,1.95423739]
["bitfinex-derivatives","ETHF0:USTF0",1773410213478,1.93439979,2188.2,2186.9,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410214479,1.92387724,2187.8,2186.9,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410215081,4.57,2187.6,2186.6,1.78098081]
["bitfinex-derivatives","ETHF0:USTF0",1773410215280,1.92387724,2187.5,2186.6,1.78098081]
["bitfinex-derivatives","ETHF0:USTF0",1773410217183,1.92387724,2187.4,2186.6,1.78098081]
["bitfinex-derivatives","ETHF0:USTF0",1773410220388,1.92387724,2187.4,2186.2,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410220886,1.92387724,2187.1,2185.8,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410221091,1.92387724,2187.0,2185.8,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410221494,1.92387724,2187.0,2185.8,1.78144326]
["bitfinex-derivatives","ETHF0:USTF0",1773410221888,1.92387724,2186.9,2185.8,1.78144326]
["bitfinex-derivatives","ETHF0:USTF0",1773410222089,1.92387724,2186.3,2185.2,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410222296,1.92387724,2186.1,2184.8,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410222996,1.92744435,2186.1,2185.0,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410223589,1.92744435,2186.1,2184.9,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1773410223590,1.92744435,2186.1,2185.2,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410224495,1.92387724,2186.9,2185.6,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410224696,1.92387724,2186.9,2185.8,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410225394,1.92913065,2186.9,2185.8,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410227291,1.92913065,2186.9,2186.0,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410227600,0.00525341,2186.9,2186.0,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410227797,0.00525341,2186.9,2186.2,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410227996,0.00525341,2186.9,2186.4,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410228195,0.00525341,2186.9,2186.4,1.78125249]
["bitfinex-derivatives","ETHF0:USTF0",1773410228397,1.92387724,2187.9,2186.4,1.78125249]
["bitfinex-derivatives","ETHF0:USTF0",1773410228695,2.24108752,2187.9,2186.4,1.78125249]
["bitfinex-derivatives","ETHF0:USTF0",1773410228896,1.92387724,2187.9,2186.8,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410229401,1.92794445,2187.9,2186.8,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410231398,1.92387724,2187.5,2186.4,0.00553942]
["bitfinex-derivatives","ETHF0:USTF0",1773410231600,1.92387724,2187.3,2186.1,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410232394,1.92387724,2187.7,2186.3,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410232599,1.92387724,2187.7,2186.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1773410232795,1.92387724,2187.7,2186.7,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410233002,1.92794445,2187.9,2186.9,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410233401,1.92794445,2187.9,2187.1,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410233803,0.00406721,2187.9,2187.1,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410236104,1.92794445,2187.9,2187.1,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410237698,0.00406721,2187.9,2187.1,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410237899,1.92387724,2188.4,2187.1,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410238307,1.92387724,2188.4,2187.3,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410238901,1.92799491,2188.4,2187.3,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410240414,2.15233724,2188.0,2186.7,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410241310,1.92387724,2188.0,2186.7,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410241912,1.81378758,2187.8,2186.7,1.77571307]
["bitfinex-derivatives","ETHF0:USTF0",1773410242912,6.38378758,2187.3,2186.3,0.00335207]
["bitfinex-derivatives","ETHF0:USTF0",1773410243114,1.81378758,2187.2,2186.3,0.00335207]
["bitfinex-derivatives","ETHF0:USTF0",1773410243411,1.81378758,2187.2,2186.1,1.72524839]
["bitfinex-derivatives","ETHF0:USTF0",1773410244109,1.81378758,2187.1,2186.1,1.72524839]
["bitfinex-derivatives","ETHF0:USTF0",1773410244307,1.81378758,2187.1,2186.1,0.00539511]
["bitfinex-derivatives","ETHF0:USTF0",1773410247211,1.81378758,2187.1,2186.1,1.76849143]
["bitfinex-derivatives","ETHF0:USTF0",1773410247613,1.81378758,2187.1,2186.3,1.76309632]
["bitfinex-derivatives","ETHF0:USTF0",1773410249008,1.81378758,2187.1,2186.1,0.00539511]
["bitfinex-derivatives","ETHF0:USTF0",1773410249413,1.81378758,2187.0,2186.1,0.00539511]
["bitfinex-derivatives","ETHF0:USTF0",1773410249713,1.81378758,2187.0,2186.1,1.76849143]
["bitfinex-derivatives","ETHF0:USTF0",1773410250510,1.81378758,2187.0,2186.1,1.99714143]
["bitfinex-derivatives","ETHF0:USTF0",1773410253420,1.81378758,2186.9,2186.1,1.76849143]
["bitfinex-derivatives","ETHF0:USTF0",1773410259528,6.38378758,2186.9,2186.1,1.76849143]
["bitfinex-derivatives","ETHF0:USTF0",1773410263725,1.81378758,2186.8,2186.1,1.76849143]
["bitfinex-derivatives","ETHF0:USTF0",1773410264026,1.819596,2186.8,2186.1,1.76849143]
["bitfinex-derivatives","ETHF0:USTF0",1773410264228,1.49051269,2186.8,2186.2,1.99173632]
["bitfinex-derivatives","ETHF0:USTF0",1773410264526,1.44368567,2186.8,2186.2,1.99173632]
["bitfinex-derivatives","ETHF0:USTF0",1773410265328,1.44822975,2186.8,2186.2,1.99173632]
["bitfinex-derivatives","ETHF0:USTF0",1773410265729,1.44822975,2186.8,2186.2,1.76309632]
["bitfinex-derivatives","ETHF0:USTF0",1773410268128,6.01822975,2186.8,2186.2,1.12109632]
["bitfinex-derivatives","ETHF0:USTF0",1773410268335,6.01822975,2186.8,2186.2,0.48793449]
["bitfinex-derivatives","ETHF0:USTF0",1773410270638,0.00454408,2186.8,2186.1,0.00539511]
["bitfinex-derivatives","ETHF0:USTF0",1773410272232,0.00454408,2186.8,2185.2,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1773410272438,4.57,2186.6,2185.2,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1773410272634,8.39401417,2186.6,2185.2,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1773410272837,4.57,2186.4,2184.7,5.73171356]
["bitfinex-derivatives","ETHF0:USTF0",1773410273139,8.39401417,2186.4,2184.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1773410273436,8.39401417,2186.4,2184.7,0.23464219]
["bitfinex-derivatives","ETHF0:USTF0",1773410273629,0.22861,2186.5,2185.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1773410273630,8.39401417,2186.5,2185.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1773410274236,3.82401417,2186.4,2185.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1773410274639,3.82401417,2186.6,2185.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1773410275235,4.0546531,2186.8,2185.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1773410275441,3.82401417,2186.7,2185.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1773410276441,5.95602295,2186.8,2185.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1773410276442,0.00454408,2186.8,2185.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1773410277140,3.82855825,2186.8,2185.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1773410277340,0.00454408,2186.8,2185.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1773410277542,0.00454408,2186.8,2185.2,5.67706356]
["bitfinex-derivatives","ETHF0:USTF0",1773410278042,0.00454408,2186.8,2185.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1773410278742,0.00454408,2186.8,2186.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1773410279145,3.82401417,2187.5,2186.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1773410279743,3.82401417,2187.6,2186.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1773410280149,3.8284013,2187.6,2186.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1773410280453,0.00438713,2187.6,2186.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1773410280748,0.00438713,2187.6,2186.5,0.23305901]
["bitfinex-derivatives","ETHF0:USTF0",1773410283443,0.00438713,2187.6,2186.5,0.00444901]
["bitfinex-derivatives","ETHF0:USTF0",1773410284645,1.94772307,2187.5,2186.5,0.00444901]
["bitfinex-derivatives","ETHF0:USTF0",1773410284845,1.94772307,2187.5,2186.5,1.79512867]
["bitfinex-derivatives","ETHF0:USTF0",1773410286048,1.94772307,2187.5,2186.1,1.79067966]
["bitfinex-derivatives","ETHF0:USTF0",1773410286251,8.3984013,2187.6,2185.9,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773410286449,3.82401417,2187.4,2185.9,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773410287054,3.82401417,2187.4,2185.9,0.00446011]
["bitfinex-derivatives","ETHF0:USTF0",1773410287350,3.82401417,2187.5,2185.9,0.00446011]
["bitfinex-derivatives","ETHF0:USTF0",1773410287848,3.82401417,2187.4,2185.9,0.00446011]
["bitfinex-derivatives","ETHF0:USTF0",1773410288052,3.82401417,2187.3,2185.9,0.00446011]
["bitfinex-derivatives","ETHF0:USTF0",1773410288352,3.8284013,2187.6,2186.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773410288752,0.00438713,2187.6,2186.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773410290948,0.23289713,2187.6,2186.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773410291453,4.57,2187.5,2186.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773410292553,4.0569113,2187.6,2186.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773410292554,4.80289713,2187.6,2186.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773410292949,0.00438713,2187.6,2186.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773410293649,8.3984013,2187.6,2186.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773410294351,0.22851,2187.5,2186.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773410294543,4.05252417,2187.5,2186.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773410294748,4.57,2187.4,2186.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773410295851,4.57,2187.3,2186.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773410296847,8.62252417,2187.5,2186.0,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773410297446,8.62252417,2187.5,2185.9,0.00446011]
["bitfinex-derivatives","ETHF0:USTF0",1773410297644,4.57,2187.3,2185.9,0.00446011]
["bitfinex-derivatives","ETHF0:USTF0",1773410300957,4.57,2187.3,2185.9,0.23313011]
["bitfinex-derivatives","ETHF0:USTF0",1773410301155,0.22853,2187.3,2185.9,0.23313011]
["bitfinex-derivatives","ETHF0:USTF0",1773410302255,0.22858,2186.9,2185.9,0.00446011]
["bitfinex-derivatives","ETHF0:USTF0",1773410302554,0.22833,2189.3,2187.3,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1773410303052,0.22834,2189.1,2187.3,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1773410303354,0.22834,2189.1,2187.5,3.69572183]
["bitfinex-derivatives","ETHF0:USTF0",1773410303550,0.23317436,2189.1,2187.6,6.31851486]
["bitfinex-derivatives","ETHF0:USTF0",1773410303746,0.23317436,2189.1,2187.5,3.69937964]
["bitfinex-derivatives","ETHF0:USTF0",1773410303747,12.88467337,2188.8,2187.7,6.31851486]
["bitfinex-derivatives","ETHF0:USTF0",1773410303952,0.23317436,2189.1,2187.8,6.31851486]
["bitfinex-derivatives","ETHF0:USTF0",1773410304153,12.88467337,2188.8,2187.9,6.31851486]
["bitfinex-derivatives","ETHF0:USTF0",1773410304353,12.88467337,2188.8,2187.5,0.00365781]
["bitfinex-derivatives","ETHF0:USTF0",1773410304553,7.63956584,2189.0,2187.6,6.24566623]
["bitfinex-derivatives","ETHF0:USTF0",1773410304757,12.88467337,2188.9,2187.7,6.24566623]
["bitfinex-derivatives","ETHF0:USTF0",1773410304958,0.22836,2188.9,2187.8,6.24566623]
["bitfinex-derivatives","ETHF0:USTF0",1773410305255,12.88467337,2188.5,2187.5,0.00365781]
["bitfinex-derivatives","ETHF0:USTF0",1773410305456,0.22838,2188.7,2187.5,0.00365781]
["bitfinex-derivatives","ETHF0:USTF0",1773410305651,12.88467337,2188.4,2187.5,0.00365781]
["bitfinex-derivatives","ETHF0:USTF0",1773410305847,7.63956584,2188.6,2187.5,0.00365781]
["bitfinex-derivatives","ETHF0:USTF0",1773410306051,0.22807,2191.7,2189.2,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1773410306250,0.22807,2191.7,2189.2,3.91232271]
["bitfinex-derivatives","ETHF0:USTF0",1773410306551,0.2281,2191.4,2189.2,3.91232271]
["bitfinex-derivatives","ETHF0:USTF0",1773410306853,0.2281,2191.4,2189.3,7.63956584]
["bitfinex-derivatives","ETHF0:USTF0",1773410307058,1.76547631,2191.3,2189.4,3.68399271]
["bitfinex-derivatives","ETHF0:USTF0",1773410307448,1.76547631,2191.3,2189.5,7.63956584]
["bitfinex-derivatives","ETHF0:USTF0",1773410308964,12.88467337,2191.2,2189.5,7.63956584]
["bitfinex-derivatives","ETHF0:USTF0",1773410309158,1.76547631,2191.3,2189.5,7.63956584]
["bitfinex-derivatives","ETHF0:USTF0",1773410309856,0.22786,2193.8,2190.8,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1773410310058,0.22794,2193.0,2190.9,7.63956584]
["bitfinex-derivatives","ETHF0:USTF0",1773410310661,12.88467337,2192.8,2190.9,7.63956584]
["bitfinex-derivatives","ETHF0:USTF0",1773410310854,0.0053558,2192.8,2190.9,7.64489341]
["bitfinex-derivatives","ETHF0:USTF0",1773410311058,0.32872197,2192.8,2190.9,7.64489341]
["bitfinex-derivatives","ETHF0:USTF0",1773410312055,0.0053558,2192.8,2190.9,7.64489341]
["bitfinex-derivatives","ETHF0:USTF0",1773410312252,12.88467337,2192.6,2190.9,7.64489341]
["bitfinex-derivatives","ETHF0:USTF0",1773410312457,0.0053558,2192.8,2190.9,7.64489341]
["bitfinex-derivatives","ETHF0:USTF0",1773410313658,0.0053558,2192.8,2190.9,7.87258535]
["bitfinex-derivatives","ETHF0:USTF0",1773410314062,12.88467337,2192.6,2190.9,7.87258535]
["bitfinex-derivatives","ETHF0:USTF0",1773410314463,0.0053558,2192.8,2190.9,7.87258535]
["bitfinex-derivatives","ETHF0:USTF0",1773410314759,0.22797,2192.7,2190.9,7.87258535]
["bitfinex-derivatives","ETHF0:USTF0",1773410314967,0.22803,2192.2,2190.9,7.87258535]
["bitfinex-derivatives","ETHF0:USTF0",1773410315168,12.88467337,2192.0,2190.9,7.87258535]
["bitfinex-derivatives","ETHF0:USTF0",1773410315463,0.22803,2192.2,2190.9,7.64489341]
["bitfinex-derivatives","ETHF0:USTF0",1773410316064,12.88467337,2191.7,2190.9,7.64489341]
["bitfinex-derivatives","ETHF0:USTF0",1773410316564,12.88467337,2191.6,2190.9,7.64489341]
["bitfinex-derivatives","ETHF0:USTF0",1773410316768,12.88467337,2191.6,2190.9,0.00532757]
["bitfinex-derivatives","ETHF0:USTF0",1773410316959,0.22803,2192.2,2190.9,0.00532757]
["bitfinex-derivatives","ETHF0:USTF0",1773410317162,12.88467337,2191.7,2191.0,7.63956584]
["bitfinex-derivatives","ETHF0:USTF0",1773410317562,12.88467337,2191.5,2190.9,0.00532757]
["bitfinex-derivatives","ETHF0:USTF0",1773410317757,0.22803,2192.2,2190.9,6.29996767]
["bitfinex-derivatives","ETHF0:USTF0",1773410318157,0.22808,2191.7,2189.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1773410318761,0.22813,2191.2,2188.9,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1773410319168,0.22818,2190.7,2188.9,0.23220609]
["bitfinex-derivatives","ETHF0:USTF0",1773410319464,0.22818,2190.7,2188.9,0.23197442]
["bitfinex-derivatives","ETHF0:USTF0",1773410319864,12.88467337,2190.6,2188.9,0.23197442]
["bitfinex-derivatives","ETHF0:USTF0",1773410320362,0.22818,2190.7,2188.9,0.23197442]
["bitfinex-derivatives","ETHF0:USTF0",1773410320558,12.88467337,2190.6,2188.9,0.23197442]
["bitfinex-derivatives","ETHF0:USTF0",1773410320966,0.2282,2190.5,2188.9,0.23197442]
["bitfinex-derivatives","ETHF0:USTF0",1773410322068,12.88467337,2190.1,2188.9,0.23197442]
["bitfinex-derivatives","ETHF0:USTF0",1773410322571,12.88467337,2190.0,2188.9,0.23197442]
["bitfinex-derivatives","ETHF0:USTF0",1773410322757,0.2282,2190.5,2188.9,0.23197442]
["bitfinex-derivatives","ETHF0:USTF0",1773410323060,0.22825,2190.0,2188.9,0.23197442]
["bitfinex-derivatives","ETHF0:USTF0",1773410323266,0.22825,2190.0,2188.9,0.00384609]
["bitfinex-derivatives","ETHF0:USTF0",1773410323460,0.22819,2190.6,2188.9,0.00384609]
["bitfinex-derivatives","ETHF0:USTF0",1773410323665,0.22817,2190.8,2188.9,0.00384609]
["bitfinex-derivatives","ETHF0:USTF0",1773410323861,0.00554601,2191.2,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773410324067,0.00554601,2191.2,2189.5,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1773410324971,12.89021938,2191.2,2189.5,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1773410325170,0.00554601,2191.2,2189.5,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1773410325668,0.22813,2191.1,2188.9,0.23219609]
["bitfinex-derivatives","ETHF0:USTF0",1773410326068,17.45467337,2190.9,2188.9,0.23219609]
["bitfinex-derivatives","ETHF0:USTF0",1773410326269,4.57,2190.9,2188.9,0.23219609]
["bitfinex-derivatives","ETHF0:USTF0",1773410326460,0.22816,2190.8,2188.9,0.23219609]
["bitfinex-derivatives","ETHF0:USTF0",1773410326668,12.88467337,2190.7,2188.9,0.23219609]
["bitfinex-derivatives","ETHF0:USTF0",1773410326865,0.22816,2190.8,2188.9,0.23219609]
["bitfinex-derivatives","ETHF0:USTF0",1773410327070,12.88467337,2190.6,2188.9,0.23219609]
["bitfinex-derivatives","ETHF0:USTF0",1773410327462,0.22816,2190.8,2188.9,0.23219609]
["bitfinex-derivatives","ETHF0:USTF0",1773410328264,0.22816,2190.8,2189.0,6.00484922]
["bitfinex-derivatives","ETHF0:USTF0",1773410328468,12.88467337,2190.5,2188.9,0.23219609]
["bitfinex-derivatives","ETHF0:USTF0",1773410328971,0.22816,2190.8,2188.9,0.23219609]
["bitfinex-derivatives","ETHF0:USTF0",1773410329365,0.22821,2190.4,2188.9,0.23219609]
["bitfinex-derivatives","ETHF0:USTF0",1773410329968,13.11288337,2190.4,2188.9,0.23219609]
["bitfinex-derivatives","ETHF0:USTF0",1773410330274,4.57,2190.7,2189.0,6.02892463]
["bitfinex-derivatives","ETHF0:USTF0",1773410330573,0.22816,2190.9,2189.1,6.02892463]
["bitfinex-derivatives","ETHF0:USTF0",1773410330774,0.22816,2190.9,2189.2,6.02892463]
["bitfinex-derivatives","ETHF0:USTF0",1773410330965,0.22816,2190.9,2188.9,3.9161888]
["bitfinex-derivatives","ETHF0:USTF0",1773410331165,17.45467337,2190.6,2189.1,3.91233271]
["bitfinex-derivatives","ETHF0:USTF0",1773410331370,4.57,2190.6,2189.2,6.0278142]
["bitfinex-derivatives","ETHF0:USTF0",1773410331670,0.2282,2190.5,2189.2,6.0278142]
["bitfinex-derivatives","ETHF0:USTF0",1773410331870,0.2282,2190.5,2188.9,0.00384609]
["bitfinex-derivatives","ETHF0:USTF0",1773410332073,0.2282,2190.5,2189.0,6.04310884]
["bitfinex-derivatives","ETHF0:USTF0",1773410332273,0.2282,2190.5,2189.1,6.04310884]
["bitfinex-derivatives","ETHF0:USTF0",1773410332569,0.2282,2190.5,2189.2,6.04310884]
["bitfinex-derivatives","ETHF0:USTF0",1773410332778,17.45467337,2190.2,2188.9,3.6878388]
["bitfinex-derivatives","ETHF0:USTF0",1773410332973,17.45467337,2190.2,2189.0,6.06052783]
["bitfinex-derivatives","ETHF0:USTF0",1773410333277,17.45467337,2190.2,2189.1,6.06052783]
["bitfinex-derivatives","ETHF0:USTF0",1773410333479,12.88467337,2190.1,2189.2,6.06052783]
["bitfinex-derivatives","ETHF0:USTF0",1773410333776,4.57,2190.2,2189.3,6.06052783]
["bitfinex-derivatives","ETHF0:USTF0",1773410333972,12.88467337,2190.0,2188.9,3.6878388]
["bitfinex-derivatives","ETHF0:USTF0",1773410334177,0.2282,2190.5,2189.0,9.74432819]
["bitfinex-derivatives","ETHF0:USTF0",1773410334378,12.88467337,2190.1,2189.1,6.06033548]
["bitfinex-derivatives","ETHF0:USTF0",1773410334677,0.31607432,2190.3,2189.2,6.06033548]
["bitfinex-derivatives","ETHF0:USTF0",1773410334876,17.45467337,2190.2,2189.3,6.06033548]
["bitfinex-derivatives","ETHF0:USTF0",1773410335171,4.57,2190.2,2188.9,3.6878388]
["bitfinex-derivatives","ETHF0:USTF0",1773410335372,12.88467337,2190.0,2189.0,6.27388962]
["bitfinex-derivatives","ETHF0:USTF0",1773410335573,4.57,2190.4,2189.1,6.04553962]
["bitfinex-derivatives","ETHF0:USTF0",1773410335772,4.57,2190.4,2189.2,6.04553962]
["bitfinex-derivatives","ETHF0:USTF0",1773410336075,12.88467337,2190.3,2189.3,6.04553962]
["bitfinex-derivatives","ETHF0:USTF0",1773410336277,4.57,2190.4,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773410336467,12.88467337,2190.2,2189.1,5.95124671]
["bitfinex-derivatives","ETHF0:USTF0",1773410336672,12.88467337,2190.2,2189.2,5.95124671]
["bitfinex-derivatives","ETHF0:USTF0",1773410336873,12.88467337,2190.1,2189.3,5.95124671]
["bitfinex-derivatives","ETHF0:USTF0",1773410337075,12.88467337,2190.1,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773410337276,0.55714362,2190.5,2189.2,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1773410337277,0.32894362,2190.5,2189.2,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1773410337475,0.22815,2191.0,2189.4,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1773410337675,0.22815,2191.0,2189.5,5.95135471]
["bitfinex-derivatives","ETHF0:USTF0",1773410337881,12.88467337,2190.5,2189.6,5.95135471]
["bitfinex-derivatives","ETHF0:USTF0",1773410338076,0.22815,2191.0,2189.7,5.95135471]
["bitfinex-derivatives","ETHF0:USTF0",1773410338277,0.22815,2191.0,2189.8,5.95135471]
["bitfinex-derivatives","ETHF0:USTF0",1773410338483,12.88467337,2190.5,2189.4,3.91230271]
["bitfinex-derivatives","ETHF0:USTF0",1773410338681,12.88467337,2190.5,2189.5,5.94651243]
["bitfinex-derivatives","ETHF0:USTF0",1773410338985,0.22815,2191.0,2189.6,5.94651243]
["bitfinex-derivatives","ETHF0:USTF0",1773410339182,12.88467337,2190.6,2189.7,5.94651243]
["bitfinex-derivatives","ETHF0:USTF0",1773410339377,0.22815,2191.0,2189.8,5.94651243]
["bitfinex-derivatives","ETHF0:USTF0",1773410339682,0.22815,2191.0,2189.4,3.91230271]
["bitfinex-derivatives","ETHF0:USTF0",1773410339683,12.88467337,2190.5,2189.9,5.94651243]
["bitfinex-derivatives","ETHF0:USTF0",1773410339885,12.88467337,2190.5,2189.4,3.91230271]
["bitfinex-derivatives","ETHF0:USTF0",1773410340183,12.88467337,2190.5,2189.5,5.94642215]
["bitfinex-derivatives","ETHF0:USTF0",1773410340483,12.88467337,2190.4,2189.6,5.94642215]
["bitfinex-derivatives","ETHF0:USTF0",1773410340678,12.88467337,2190.4,2189.7,5.94642215]
["bitfinex-derivatives","ETHF0:USTF0",1773410340877,12.88467337,2190.3,2189.8,5.94642215]
["bitfinex-derivatives","ETHF0:USTF0",1773410341078,0.31821632,2190.9,2189.9,5.84760062]
["bitfinex-derivatives","ETHF0:USTF0",1773410341280,0.22815,2191.0,2189.4,4.14210358]
["bitfinex-derivatives","ETHF0:USTF0",1773410341475,12.88467337,2190.4,2189.5,5.84833144]
["bitfinex-derivatives","ETHF0:USTF0",1773410341680,12.88467337,2190.4,2189.6,5.84833144]
["bitfinex-derivatives","ETHF0:USTF0",1773410341880,12.88467337,2190.3,2189.7,5.84833144]
["bitfinex-derivatives","ETHF0:USTF0",1773410342081,0.22815,2191.0,2189.8,5.84833144]
["bitfinex-derivatives","ETHF0:USTF0",1773410342280,0.22815,2191.0,2189.9,5.84833144]
["bitfinex-derivatives","ETHF0:USTF0",1773410342483,0.22815,2191.0,2190.0,5.84833144]
["bitfinex-derivatives","ETHF0:USTF0",1773410342685,0.22815,2191.0,2189.4,4.14210358]
["bitfinex-derivatives","ETHF0:USTF0",1773410342884,11.28146196,2190.2,2189.5,5.85293031]
["bitfinex-derivatives","ETHF0:USTF0",1773410343080,0.22819,2190.6,2189.6,5.85293031]
["bitfinex-derivatives","ETHF0:USTF0",1773410343275,0.22819,2190.6,2189.7,5.85293031]
["bitfinex-derivatives","ETHF0:USTF0",1773410343480,11.28146196,2190.0,2189.4,0.22980087]
["bitfinex-derivatives","ETHF0:USTF0",1773410343678,0.22819,2190.6,2189.5,5.86248491]
["bitfinex-derivatives","ETHF0:USTF0",1773410343882,0.22819,2190.6,2189.6,5.86248491]
["bitfinex-derivatives","ETHF0:USTF0",1773410344085,0.22819,2190.6,2189.7,5.86248491]
["bitfinex-derivatives","ETHF0:USTF0",1773410344284,0.22819,2190.6,2189.8,5.85065857]
["bitfinex-derivatives","ETHF0:USTF0",1773410344484,11.28146196,2190.0,2189.3,3.68399271]
["bitfinex-derivatives","ETHF0:USTF0",1773410344784,0.22819,2190.6,2189.4,5.85065563]
["bitfinex-derivatives","ETHF0:USTF0",1773410345086,11.28146196,2189.9,2189.5,5.85065563]
["bitfinex-derivatives","ETHF0:USTF0",1773410345285,11.28146196,2189.9,2189.6,5.85065563]
["bitfinex-derivatives","ETHF0:USTF0",1773410345584,10.64400604,2189.8,2189.7,5.85065563]
["bitfinex-derivatives","ETHF0:USTF0",1773410345781,0.22819,2190.6,2189.7,2.01803243]
["bitfinex-derivatives","ETHF0:USTF0",1773410345988,10.64400604,2189.8,2189.4,3.68399271]
["bitfinex-derivatives","ETHF0:USTF0",1773410346286,0.22819,2190.6,2189.4,3.68399271]
["bitfinex-derivatives","ETHF0:USTF0",1773410346677,0.31656937,2190.9,2189.2,3.68399271]
["bitfinex-derivatives","ETHF0:USTF0",1773410346882,0.31656937,2190.9,2189.0,3.68399271]
["bitfinex-derivatives","ETHF0:USTF0",1773410346883,10.64400604,2189.8,2189.0,3.68399271]
["bitfinex-derivatives","ETHF0:USTF0",1773410347187,4.57,2190.8,2189.1,3.68399271]
["bitfinex-derivatives","ETHF0:USTF0",1773410347384,15.21400604,2190.0,2189.1,3.68399271]
["bitfinex-derivatives","ETHF0:USTF0",1773410347588,4.57,2190.0,2189.1,3.68399271]
["bitfinex-derivatives","ETHF0:USTF0",1773410347779,4.57,2190.0,2189.0,3.90801257]
["bitfinex-derivatives","ETHF0:USTF0",1773410347984,10.64400604,2189.8,2189.0,0.22401986]
["bitfinex-derivatives","ETHF0:USTF0",1773410348186,4.57,2190.0,2189.0,3.68399271]
["bitfinex-derivatives","ETHF0:USTF0",1773410348488,10.64400604,2189.8,2189.0,3.68399271]
["bitfinex-derivatives","ETHF0:USTF0",1773410348689,0.22822,2190.3,2189.0,3.68399271]
["bitfinex-derivatives","ETHF0:USTF0",1773410349590,10.64400604,2189.9,2189.0,3.68399271]
["bitfinex-derivatives","ETHF0:USTF0",1773410349790,0.22822,2190.3,2188.9,0.00384609]
["bitfinex-derivatives","ETHF0:USTF0",1773410349991,10.64400604,2189.8,2188.9,0.00384609]
["bitfinex-derivatives","ETHF0:USTF0",1773410350387,0.22822,2190.3,2188.9,0.00384609]
["bitfinex-derivatives","ETHF0:USTF0",1773410350588,10.64400604,2189.8,2188.9,0.00384609]
["bitfinex-derivatives","ETHF0:USTF0",1773410350888,0.22817,2190.8,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773410351081,4.57,2190.5,2189.0,3.91946755]
["bitfinex-derivatives","ETHF0:USTF0",1773410351486,10.64400604,2190.1,2189.0,3.91946755]
["bitfinex-derivatives","ETHF0:USTF0",1773410351680,10.64400604,2190.1,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773410351886,4.57,2190.5,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773410352190,0.22821,2190.4,2188.9,0.00384609]
["bitfinex-derivatives","ETHF0:USTF0",1773410352697,10.64400604,2190.0,2188.9,0.00384609]
["bitfinex-derivatives","ETHF0:USTF0",1773410352986,10.64400604,2189.9,2188.9,0.00384609]
["bitfinex-derivatives","ETHF0:USTF0",1773410353195,0.22825,2190.0,2188.9,0.00384609]
["bitfinex-derivatives","ETHF0:USTF0",1773410353486,0.22825,2190.0,2188.3,5.52598906]
["bitfinex-derivatives","ETHF0:USTF0",1773410353487,10.64400604,2189.4,2187.9,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410353687,0.22831,2189.5,2187.9,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410354090,10.64400604,2189.0,2187.9,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410354289,10.64963614,2189.0,2187.8,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410354485,10.64963614,2189.0,2187.9,0.00566338]
["bitfinex-derivatives","ETHF0:USTF0",1773410354686,0.0056301,2189.0,2187.9,0.00566338]
["bitfinex-derivatives","ETHF0:USTF0",1773410354886,0.22836,2188.9,2187.9,0.00566338]
["bitfinex-derivatives","ETHF0:USTF0",1773410355082,10.64400604,2188.4,2187.9,0.00566338]
["bitfinex-derivatives","ETHF0:USTF0",1773410355287,0.31997219,2188.8,2187.9,0.00566338]
["bitfinex-derivatives","ETHF0:USTF0",1773410355487,0.22836,2188.9,2187.9,0.00566338]
["bitfinex-derivatives","ETHF0:USTF0",1773410356194,10.64400604,2188.5,2187.9,0.00566338]
["bitfinex-derivatives","ETHF0:USTF0",1773410356592,10.64400604,2188.3,2187.9,0.00566338]
["bitfinex-derivatives","ETHF0:USTF0",1773410356892,0.22836,2188.9,2187.9,0.00347323]
["bitfinex-derivatives","ETHF0:USTF0",1773410357090,10.64400604,2188.5,2187.9,0.00347323]
["bitfinex-derivatives","ETHF0:USTF0",1773410357290,0.22836,2188.9,2187.9,0.00347323]
["bitfinex-derivatives","ETHF0:USTF0",1773410357688,10.64400604,2188.4,2187.9,0.00347323]
["bitfinex-derivatives","ETHF0:USTF0",1773410358084,0.31629131,2188.8,2187.9,0.00347323]
["bitfinex-derivatives","ETHF0:USTF0",1773410358387,0.0056301,2189.0,2186.9,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1773410358388,0.22838,2188.7,2186.9,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1773410358587,0.0056301,2189.0,2187.0,5.33745736]
["bitfinex-derivatives","ETHF0:USTF0",1773410358588,0.22842,2188.4,2187.0,5.33745736]
["bitfinex-derivatives","ETHF0:USTF0",1773410358790,0.22842,2188.4,2186.8,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1773410358984,0.22842,2188.4,2186.9,5.33759808]
["bitfinex-derivatives","ETHF0:USTF0",1773410359187,10.64400604,2188.0,2186.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1773410359383,0.22842,2188.4,2186.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1773410360390,10.64400604,2187.8,2186.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1773410360593,0.22842,2188.4,2186.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1773410361192,10.64400604,2187.6,2186.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1773410361392,0.22842,2188.4,2186.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1773410362799,10.64400604,2187.8,2186.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1773410363001,0.22842,2188.4,2186.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1773410363299,10.64400604,2187.8,2186.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1773410363500,0.22842,2188.4,2186.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1773410363700,10.64400604,2188.3,2187.0,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1773410364298,0.0056301,2189.0,2187.0,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1773410364602,0.22836,2188.9,2187.2,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1773410365004,4.57,2188.6,2187.2,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1773410365501,15.21400604,2188.3,2187.2,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1773410365696,4.57,2188.3,2187.2,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1773410365909,10.64400604,2188.2,2187.2,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1773410366097,4.57,2188.3,2187.2,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1773410366504,0.22836,2188.9,2186.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1773410366704,0.22841,2188.5,2186.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1773410366907,4.57,2188.2,2186.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1773410367205,0.22845,2188.1,2186.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1773410367400,0.33058347,2189.0,2186.2,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1773410367401,4.57,2187.5,2186.2,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1773410367903,10.64400604,2186.8,2185.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1773410368102,0.22852,2187.4,2185.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1773410368603,10.64400604,2186.8,2185.6,0.46564859]
["bitfinex-derivatives","ETHF0:USTF0",1773410369507,0.23331787,2187.4,2185.6,0.46564859]
["bitfinex-derivatives","ETHF0:USTF0",1773410370807,0.22858,2186.9,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410371413,10.64400604,2186.2,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410371809,0.22858,2186.9,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410372112,10.64400604,2186.5,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410372314,0.22858,2186.9,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410372508,10.64400604,2186.5,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410372707,4.57,2187.3,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410373010,10.64400604,2186.9,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410373213,4.57,2187.3,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410373411,10.64400604,2187.0,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410373607,0.23661102,2187.4,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410374007,10.64400604,2186.8,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410374214,0.23661102,2187.4,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410374413,10.64400604,2186.9,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410374808,0.23661102,2187.4,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410375017,10.64400604,2187.2,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410375211,0.23661102,2187.4,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410375416,10.64400604,2187.0,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410375911,10.64400604,2186.8,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410376111,0.23661102,2187.4,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410376314,0.00479787,2187.4,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410376510,10.64400604,2187.3,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410376812,0.00479787,2187.4,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410377211,10.64400604,2187.2,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410377611,10.64400604,2187.1,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410377810,0.00479787,2187.4,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410378211,10.64400604,2187.3,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410378611,10.64400604,2187.2,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410378811,0.00479787,2187.4,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410379116,10.64400604,2187.2,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410379315,0.00479787,2187.4,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410379518,0.00479787,2187.4,2185.6,0.23651447]
["bitfinex-derivatives","ETHF0:USTF0",1773410379717,15.21400604,2186.8,2185.6,0.23651447]
["bitfinex-derivatives","ETHF0:USTF0",1773410380017,4.57,2186.8,2185.6,0.23651447]
["bitfinex-derivatives","ETHF0:USTF0",1773410380219,10.64400604,2186.6,2185.6,0.23651447]
["bitfinex-derivatives","ETHF0:USTF0",1773410380417,4.57,2186.8,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410380613,10.64400604,2186.5,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410380822,0.00479787,2187.4,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410381317,15.21400604,2186.7,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410381617,10.64400604,2186.6,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410381813,4.57,2186.7,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410382214,4.57,2186.6,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410382715,10.64400604,2186.3,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410383116,10.64400604,2186.1,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410383420,0.00479787,2187.4,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410383617,4.57,2186.6,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410384121,10.64400604,2186.3,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410384311,0.00479787,2187.4,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410384515,4.57,2187.0,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410384715,4.57,2186.7,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410385121,10.64400604,2186.2,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410385616,10.64400604,2186.0,2185.6,0.00374168]
["bitfinex-derivatives","ETHF0:USTF0",1773410385820,0.00479787,2187.4,2184.8,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410386020,0.00479787,2187.4,2184.9,9.01882875]
["bitfinex-derivatives","ETHF0:USTF0",1773410386221,4.57,2186.9,2185.0,5.3277112]
["bitfinex-derivatives","ETHF0:USTF0",1773410386417,4.57,2186.9,2185.1,5.3277112]
["bitfinex-derivatives","ETHF0:USTF0",1773410386618,10.64400604,2186.5,2185.2,5.3277112]
["bitfinex-derivatives","ETHF0:USTF0",1773410386819,4.57,2186.4,2185.3,5.3277112]
["bitfinex-derivatives","ETHF0:USTF0",1773410387722,0.00479787,2187.4,2185.3,5.3277112]
["bitfinex-derivatives","ETHF0:USTF0",1773410387923,0.22919793,2187.4,2185.3,5.3277112]
["bitfinex-derivatives","ETHF0:USTF0",1773410388125,0.22919793,2187.4,2185.2,0.00360162]
["bitfinex-derivatives","ETHF0:USTF0",1773410388421,4.57,2186.4,2185.2,0.00360162]
["bitfinex-derivatives","ETHF0:USTF0",1773410388616,10.64400604,2186.3,2185.2,0.00360162]
["bitfinex-derivatives","ETHF0:USTF0",1773410388822,4.57,2186.2,2185.2,0.00360162]
["bitfinex-derivatives","ETHF0:USTF0",1773410389222,10.64400604,2185.8,2185.2,0.00360162]
["bitfinex-derivatives","ETHF0:USTF0",1773410389423,0.0037507,2185.8,2185.2,0.00360162]
["bitfinex-derivatives","ETHF0:USTF0",1773410390326,10.64400604,2185.7,2185.2,0.00360162]
["bitfinex-derivatives","ETHF0:USTF0",1773410390823,10.64400604,2185.6,2185.2,0.00360162]
["bitfinex-derivatives","ETHF0:USTF0",1773410391023,0.0037507,2185.8,2185.2,0.00360162]
["bitfinex-derivatives","ETHF0:USTF0",1773410391225,10.64400604,2185.6,2185.2,0.00360162]
["bitfinex-derivatives","ETHF0:USTF0",1773410391621,0.0037507,2185.8,2185.2,0.00360162]
["bitfinex-derivatives","ETHF0:USTF0",1773410391821,10.64400604,2185.6,2185.2,0.00360162]
["bitfinex-derivatives","ETHF0:USTF0",1773410392326,10.64400604,2185.3,2184.6,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410392528,0.0037507,2185.8,2184.7,5.31193706]
["bitfinex-derivatives","ETHF0:USTF0",1773410392724,8.7159455,2185.7,2184.8,5.31193706]
["bitfinex-derivatives","ETHF0:USTF0",1773410392929,0.0037507,2185.8,2184.9,5.31193706]
["bitfinex-derivatives","ETHF0:USTF0",1773410393133,0.0037507,2185.8,2185.0,5.31193706]
["bitfinex-derivatives","ETHF0:USTF0",1773410393429,8.7159455,2185.7,2184.6,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410393727,8.7159455,2185.7,2184.7,5.31125197]
["bitfinex-derivatives","ETHF0:USTF0",1773410393923,8.7159455,2185.7,2184.8,5.31125197]
["bitfinex-derivatives","ETHF0:USTF0",1773410394129,0.0037507,2185.8,2184.9,5.31125197]
["bitfinex-derivatives","ETHF0:USTF0",1773410394328,0.0037507,2185.8,2185.0,5.31125197]
["bitfinex-derivatives","ETHF0:USTF0",1773410394522,0.0037507,2185.8,2185.1,5.31125197]
["bitfinex-derivatives","ETHF0:USTF0",1773410394727,0.0037507,2185.8,2184.7,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410394728,8.7159455,2185.7,2184.7,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410394930,8.7159455,2185.7,2184.8,5.31222314]
["bitfinex-derivatives","ETHF0:USTF0",1773410395125,0.0037507,2185.8,2184.9,5.31222314]
["bitfinex-derivatives","ETHF0:USTF0",1773410395330,8.7159455,2185.6,2185.0,5.31222314]
["bitfinex-derivatives","ETHF0:USTF0",1773410395531,0.0037507,2185.8,2185.1,5.31222314]
["bitfinex-derivatives","ETHF0:USTF0",1773410395733,0.0037507,2185.8,2185.2,5.31222314]
["bitfinex-derivatives","ETHF0:USTF0",1773410395931,8.7159455,2185.6,2184.9,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410396129,4.57,2187.4,2185.1,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410396432,0.22851,2187.5,2185.1,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410396433,4.57,2186.8,2185.3,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410396627,4.57,2186.8,2185.4,5.31632606]
["bitfinex-derivatives","ETHF0:USTF0",1773410396828,8.04185303,2186.4,2185.5,5.31632606]
["bitfinex-derivatives","ETHF0:USTF0",1773410397030,8.04727774,2186.4,2185.6,5.31632606]
["bitfinex-derivatives","ETHF0:USTF0",1773410397230,0.00542471,2186.4,2185.7,5.31632606]
["bitfinex-derivatives","ETHF0:USTF0",1773410397533,8.04185303,2186.2,2185.8,5.31632606]
["bitfinex-derivatives","ETHF0:USTF0",1773410397734,0.00542471,2186.4,2185.9,5.31632606]
["bitfinex-derivatives","ETHF0:USTF0",1773410397929,8.04185303,2186.1,2185.5,3.69486825]
["bitfinex-derivatives","ETHF0:USTF0",1773410398131,0.00542471,2186.4,2185.6,5.33056238]
["bitfinex-derivatives","ETHF0:USTF0",1773410398441,0.00542471,2186.4,2185.7,5.33056238]
["bitfinex-derivatives","ETHF0:USTF0",1773410398631,0.00542471,2186.4,2185.8,5.33056238]
["bitfinex-derivatives","ETHF0:USTF0",1773410398828,8.04185303,2185.9,2185.5,3.69486825]
["bitfinex-derivatives","ETHF0:USTF0",1773410399029,0.00542471,2186.4,2185.6,5.33245054]
["bitfinex-derivatives","ETHF0:USTF0",1773410399235,0.00542471,2186.4,2185.7,5.33245054]
["bitfinex-derivatives","ETHF0:USTF0",1773410399435,7.63925841,2185.9,2185.5,0.0037507]
["bitfinex-derivatives","ETHF0:USTF0",1773410399636,0.00542471,2186.4,2185.5,0.0037507]
["bitfinex-derivatives","ETHF0:USTF0",1773410399637,0.00542471,2186.4,2185.6,5.33501649]
["bitfinex-derivatives","ETHF0:USTF0",1773410399836,7.63925841,2185.8,2185.5,0.0037507]
["bitfinex-derivatives","ETHF0:USTF0",1773410400037,0.00542471,2186.4,2185.5,0.0037507]
["bitfinex-derivatives","ETHF0:USTF0",1773410400339,0.00542471,2186.4,2185.6,5.33608026]
["bitfinex-derivatives","ETHF0:USTF0",1773410400634,0.00542471,2186.4,2185.7,5.33608026]
["bitfinex-derivatives","ETHF0:USTF0",1773410400835,0.00542471,2186.4,2185.8,5.33608026]
["bitfinex-derivatives","ETHF0:USTF0",1773410401038,4.57,2187.3,2185.9,5.33608026]
["bitfinex-derivatives","ETHF0:USTF0",1773410401236,4.57,2187.9,2186.0,5.33608026]
["bitfinex-derivatives","ETHF0:USTF0",1773410401438,4.57,2187.5,2186.5,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410401640,4.57,2188.9,2186.9,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410401842,4.57,2188.9,2187.0,9.02719781]
["bitfinex-derivatives","ETHF0:USTF0",1773410402141,4.57571533,2188.9,2187.3,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410402336,7.25097638,2188.4,2187.4,5.33608026]
["bitfinex-derivatives","ETHF0:USTF0",1773410402543,7.25097638,2188.4,2187.5,5.33608026]
["bitfinex-derivatives","ETHF0:USTF0",1773410402740,0.00571533,2188.9,2187.3,0.00483453]
["bitfinex-derivatives","ETHF0:USTF0",1773410402939,0.00571533,2188.9,2187.4,5.30032172]
["bitfinex-derivatives","ETHF0:USTF0",1773410403140,0.00571533,2188.9,2187.5,5.30032172]
["bitfinex-derivatives","ETHF0:USTF0",1773410403339,7.25097638,2188.8,2187.6,5.30032172]
["bitfinex-derivatives","ETHF0:USTF0",1773410403535,0.00571533,2188.9,2187.7,5.30032172]
["bitfinex-derivatives","ETHF0:USTF0",1773410403740,0.00571533,2188.9,2187.8,5.30032172]
["bitfinex-derivatives","ETHF0:USTF0",1773410403940,7.25097638,2188.6,2187.4,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410404143,0.00571533,2188.9,2187.5,5.28632535]
["bitfinex-derivatives","ETHF0:USTF0",1773410404340,7.25097638,2188.0,2187.3,0.00483453]
["bitfinex-derivatives","ETHF0:USTF0",1773410404547,0.00571533,2188.9,2186.3,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410404839,7.25097638,2187.6,2186.4,5.28408758]
["bitfinex-derivatives","ETHF0:USTF0",1773410405044,11.70788239,2188.9,2185.5,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410405239,11.70788239,2188.9,2185.8,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410405240,4.57571533,2188.9,2185.8,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410405439,4.57,2188.4,2185.8,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410405642,4.57,2188.4,2185.8,0.00434088]
["bitfinex-derivatives","ETHF0:USTF0",1773410405841,7.25097638,2187.6,2185.8,0.00434088]
["bitfinex-derivatives","ETHF0:USTF0",1773410406044,4.57,2188.4,2185.8,0.00434088]
["bitfinex-derivatives","ETHF0:USTF0",1773410406241,4.57,2188.8,2185.9,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410406543,0.00571533,2188.9,2185.9,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410406744,0.00571533,2188.9,2186.0,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410406944,7.25097638,2188.1,2186.0,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410407146,0.00571533,2188.9,2186.0,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410407548,0.00571533,2188.9,2186.3,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410408044,0.00571533,2188.9,2186.6,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410408345,0.00571533,2188.9,2186.5,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410408346,7.25097638,2188.6,2186.5,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410408540,0.00571533,2188.9,2186.6,3.69111755]
["bitfinex-derivatives","ETHF0:USTF0",1773410408844,7.25097638,2188.5,2186.6,3.67336426]
["bitfinex-derivatives","ETHF0:USTF0",1773410409041,0.00571533,2188.9,2186.8,3.67336426]
["bitfinex-derivatives","ETHF0:USTF0",1773410409544,7.25097638,2188.8,2186.8,3.67336426]
["bitfinex-derivatives","ETHF0:USTF0",1773410409741,0.00571533,2188.9,2186.8,3.67336426]
["bitfinex-derivatives","ETHF0:USTF0",1773410409943,0.00571533,2188.9,2187.2,3.67336426]
["bitfinex-derivatives","ETHF0:USTF0",1773410410142,0.00571533,2188.9,2186.2,9.2290736]
["bitfinex-derivatives","ETHF0:USTF0",1773410410143,0.00571533,2188.9,2187.1,3.67336426]
["bitfinex-derivatives","ETHF0:USTF0",1773410410343,0.00571533,2188.9,2186.9,3.67336426]
["bitfinex-derivatives","ETHF0:USTF0",1773410410537,7.25097638,2188.8,2186.9,3.67336426]
["bitfinex-derivatives","ETHF0:USTF0",1773410410742,0.00571533,2188.9,2186.8,3.67336426]
["bitfinex-derivatives","ETHF0:USTF0",1773410410938,0.00571533,2188.9,2186.9,3.67336426]
["bitfinex-derivatives","ETHF0:USTF0",1773410411143,7.25097638,2188.5,2187.0,3.67336426]
["bitfinex-derivatives","ETHF0:USTF0",1773410411443,0.00571533,2188.9,2186.9,3.67336426]
["bitfinex-derivatives","ETHF0:USTF0",1773410411638,0.00571533,2188.9,2187.0,3.67336426]
["bitfinex-derivatives","ETHF0:USTF0",1773410411841,0.00571533,2188.9,2186.9,3.67336426]
["bitfinex-derivatives","ETHF0:USTF0",1773410412542,0.00571533,2188.9,2187.2,3.67336426]
["bitfinex-derivatives","ETHF0:USTF0",1773410412747,4.57,2190.6,2187.0,3.67336426]
["bitfinex-derivatives","ETHF0:USTF0",1773410412943,4.57,2190.6,2187.1,3.67336426]
["bitfinex-derivatives","ETHF0:USTF0",1773410413143,7.25097638,2189.6,2186.9,3.90665092]
["bitfinex-derivatives","ETHF0:USTF0",1773410413344,4.57,2190.6,2186.9,3.90665092]
["bitfinex-derivatives","ETHF0:USTF0",1773410413544,7.25097638,2189.7,2186.9,3.90665092]
["bitfinex-derivatives","ETHF0:USTF0",1773410413746,4.57,2190.5,2186.9,0.23328666]
["bitfinex-derivatives","ETHF0:USTF0",1773410414038,7.25097638,2189.4,2186.8,3.67336426]
["bitfinex-derivatives","ETHF0:USTF0",1773410414248,4.57,2190.5,2186.7,3.67336426]
["bitfinex-derivatives","ETHF0:USTF0",1773410414639,4.57,2189.0,2186.2,3.90200426]
["bitfinex-derivatives","ETHF0:USTF0",1773410414838,4.57532175,2189.0,2186.2,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1773410415044,7.25097638,2188.3,2186.2,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1773410415250,4.57532175,2189.0,2186.2,3.90200426]
["bitfinex-derivatives","ETHF0:USTF0",1773410415444,0.00532175,2189.0,2186.4,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410415747,7.25097638,2188.7,2186.4,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410415947,0.00532175,2189.0,2186.4,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410416148,7.25097638,2188.5,2186.5,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410416350,0.00532175,2189.0,2186.4,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410416650,7.25097638,2188.6,2186.5,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410416948,7.25097638,2188.6,2186.6,5.20998267]
["bitfinex-derivatives","ETHF0:USTF0",1773410417142,0.00532175,2189.0,2186.7,5.20998267]
["bitfinex-derivatives","ETHF0:USTF0",1773410417143,7.25097638,2188.5,2186.7,5.20998267]
["bitfinex-derivatives","ETHF0:USTF0",1773410417340,0.00532175,2189.0,2186.8,5.20998267]
["bitfinex-derivatives","ETHF0:USTF0",1773410417548,7.25097638,2188.7,2186.9,5.20998267]
["bitfinex-derivatives","ETHF0:USTF0",1773410417750,7.25097638,2188.7,2186.5,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410418047,0.00532175,2189.0,2186.5,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410418048,7.25097638,2188.6,2186.6,5.20915252]
["bitfinex-derivatives","ETHF0:USTF0",1773410418241,0.00532175,2189.0,2186.7,5.20915252]
["bitfinex-derivatives","ETHF0:USTF0",1773410418443,0.00532175,2189.0,2186.3,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410418748,0.00532175,2189.0,2186.4,5.2967078]
["bitfinex-derivatives","ETHF0:USTF0",1773410418950,0.00532175,2189.0,2186.5,5.2967078]
["bitfinex-derivatives","ETHF0:USTF0",1773410419148,7.25097638,2188.4,2186.6,5.2967078]
["bitfinex-derivatives","ETHF0:USTF0",1773410419344,0.00532175,2189.0,2186.7,5.2967078]
["bitfinex-derivatives","ETHF0:USTF0",1773410419542,7.25097638,2188.4,2186.3,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410419949,0.00532175,2189.0,2186.6,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410420249,0.00532175,2189.0,2186.7,8.9524911]
["bitfinex-derivatives","ETHF0:USTF0",1773410420450,0.00532175,2189.0,2186.2,0.45663848]
["bitfinex-derivatives","ETHF0:USTF0",1773410420451,0.00532175,2189.0,2187.0,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410420644,0.00532175,2189.0,2186.8,10.82297594]
["bitfinex-derivatives","ETHF0:USTF0",1773410420645,0.00532175,2189.0,2187.1,5.29698688]
["bitfinex-derivatives","ETHF0:USTF0",1773410420850,0.00532175,2189.0,2187.2,5.29698688]
["bitfinex-derivatives","ETHF0:USTF0",1773410421045,7.25097638,2188.7,2186.8,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410421247,0.00532175,2189.0,2186.9,8.95156868]
["bitfinex-derivatives","ETHF0:USTF0",1773410421445,0.00532175,2189.0,2187.0,5.29606446]
["bitfinex-derivatives","ETHF0:USTF0",1773410421752,7.25097638,2188.8,2187.1,5.29606446]
["bitfinex-derivatives","ETHF0:USTF0",1773410421952,0.00532175,2189.0,2187.2,5.30693254]
["bitfinex-derivatives","ETHF0:USTF0",1773410422153,0.00532175,2189.0,2186.9,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410422154,7.25097638,2188.8,2187.3,5.30815578]
["bitfinex-derivatives","ETHF0:USTF0",1773410422352,0.00532175,2189.0,2187.4,5.30753798]
["bitfinex-derivatives","ETHF0:USTF0",1773410422549,0.00532175,2189.0,2187.5,5.30774111]
["bitfinex-derivatives","ETHF0:USTF0",1773410422751,0.00532175,2189.0,2187.6,5.30649351]
["bitfinex-derivatives","ETHF0:USTF0",1773410422950,0.00532175,2189.0,2187.4,0.00474476]
["bitfinex-derivatives","ETHF0:USTF0",1773410423153,7.25629813,2189.0,2187.5,5.30797172]
["bitfinex-derivatives","ETHF0:USTF0",1773410423346,0.00532175,2189.0,2187.4,0.00474476]
["bitfinex-derivatives","ETHF0:USTF0",1773410423547,0.00532175,2189.0,2187.5,5.31132761]
["bitfinex-derivatives","ETHF0:USTF0",1773410423747,0.00532175,2189.0,2187.6,5.31055135]
["bitfinex-derivatives","ETHF0:USTF0",1773410424054,0.00532175,2189.0,2187.7,5.31055135]
["bitfinex-derivatives","ETHF0:USTF0",1773410424254,4.57,2190.0,2187.8,8.96605557]
["bitfinex-derivatives","ETHF0:USTF0",1773410424553,0.23197786,2190.5,2188.1,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410424748,0.4576,2191.0,2188.1,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410424954,55.68866,2206.3,2188.5,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410424955,0.4576,2191.6,2188.5,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410425155,0.4576,2191.6,2188.6,5.31055135]
["bitfinex-derivatives","ETHF0:USTF0",1773410425454,7.25097638,2190.6,2188.2,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410425754,5.0276,2191.5,2188.3,5.30893273]
["bitfinex-derivatives","ETHF0:USTF0",1773410425955,4.57,2190.4,2188.4,5.30893273]
["bitfinex-derivatives","ETHF0:USTF0",1773410426150,4.57,2190.4,2188.5,5.30893273]
["bitfinex-derivatives","ETHF0:USTF0",1773410426453,7.25097638,2189.8,2188.2,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410426650,0.00381983,2189.8,2188.2,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410426855,7.25097638,2189.5,2188.2,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410427051,0.00381983,2189.8,2188.2,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410427650,0.00381983,2189.8,2188.3,8.96527332]
["bitfinex-derivatives","ETHF0:USTF0",1773410427851,0.00381983,2189.8,2188.5,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410428051,0.00381983,2189.8,2188.7,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410428351,4.57,2191.5,2188.8,8.96527332]
["bitfinex-derivatives","ETHF0:USTF0",1773410428653,4.57,2191.5,2189.2,3.65550422]
["bitfinex-derivatives","ETHF0:USTF0",1773410429247,4.57,2191.5,2189.2,5.31453034]
["bitfinex-derivatives","ETHF0:USTF0",1773410429248,4.57428775,2191.5,2189.2,5.31453034]
["bitfinex-derivatives","ETHF0:USTF0",1773410429558,6.17968738,2190.8,2189.3,5.3097691]
["bitfinex-derivatives","ETHF0:USTF0",1773410429750,0.00428775,2191.5,2189.4,5.3097691]
["bitfinex-derivatives","ETHF0:USTF0",1773410429951,0.00428775,2191.5,2189.5,5.3097691]
["bitfinex-derivatives","ETHF0:USTF0",1773410430152,0.00428775,2191.5,2189.2,0.00476124]
["bitfinex-derivatives","ETHF0:USTF0",1773410430353,0.00428775,2191.5,2189.3,5.29858612]
["bitfinex-derivatives","ETHF0:USTF0",1773410430552,0.00428775,2191.5,2189.2,0.00476124]
["bitfinex-derivatives","ETHF0:USTF0",1773410431560,6.17968738,2190.2,2189.2,0.00476124]
["bitfinex-derivatives","ETHF0:USTF0",1773410431956,6.17968738,2189.8,2189.2,0.00476124]
["bitfinex-derivatives","ETHF0:USTF0",1773410432152,0.00489057,2189.8,2189.2,0.00476124]
["bitfinex-derivatives","ETHF0:USTF0",1773410432555,6.17968738,2189.6,2189.2,0.00476124]
["bitfinex-derivatives","ETHF0:USTF0",1773410433164,0.00489057,2189.8,2189.2,0.00476124]
["bitfinex-derivatives","ETHF0:USTF0",1773410433568,6.17968738,2189.7,2189.2,0.00476124]
["bitfinex-derivatives","ETHF0:USTF0",1773410434365,6.17968738,2189.6,2189.2,0.00476124]
["bitfinex-derivatives","ETHF0:USTF0",1773410434561,0.00489057,2189.8,2189.2,0.00476124]
["bitfinex-derivatives","ETHF0:USTF0",1773410434760,5.10123994,2191.6,2189.2,0.00476124]
["bitfinex-derivatives","ETHF0:USTF0",1773410435558,5.10123994,2191.6,2189.3,5.2915312]
["bitfinex-derivatives","ETHF0:USTF0",1773410435762,5.10546745,2191.6,2189.2,0.00476124]
["bitfinex-derivatives","ETHF0:USTF0",1773410437170,4.57,2191.4,2189.2,0.00476124]
["bitfinex-derivatives","ETHF0:USTF0",1773410440371,4.57,2191.5,2189.2,0.00476124]
["bitfinex-derivatives","ETHF0:USTF0",1773410440572,4.57,2191.5,2189.3,5.29661802]
["bitfinex-derivatives","ETHF0:USTF0",1773410440772,4.57,2191.5,2189.2,0.00476124]
["bitfinex-derivatives","ETHF0:USTF0",1773410441367,4.57,2191.5,2189.3,5.29639213]
["bitfinex-derivatives","ETHF0:USTF0",1773410441573,4.57,2191.5,2189.4,5.29639213]
["bitfinex-derivatives","ETHF0:USTF0",1773410441773,4.57,2191.5,2189.5,5.29639213]
["bitfinex-derivatives","ETHF0:USTF0",1773410442071,4.57,2191.5,2189.2,3.66026546]
["bitfinex-derivatives","ETHF0:USTF0",1773410442072,4.57,2191.5,2189.6,5.29639213]
["bitfinex-derivatives","ETHF0:USTF0",1773410442268,4.57,2191.5,2189.2,3.66026546]
["bitfinex-derivatives","ETHF0:USTF0",1773410442469,4.57,2191.5,2189.3,5.29318679]
["bitfinex-derivatives","ETHF0:USTF0",1773410442670,4.57,2191.5,2189.4,5.29318679]
["bitfinex-derivatives","ETHF0:USTF0",1773410442864,6.45507859,2191.5,2189.5,5.29318679]
["bitfinex-derivatives","ETHF0:USTF0",1773410443069,6.45507859,2191.5,2189.2,3.66026546]
["bitfinex-derivatives","ETHF0:USTF0",1773410443269,6.45507859,2191.5,2189.3,5.2912734]
["bitfinex-derivatives","ETHF0:USTF0",1773410443474,6.45507859,2191.5,2189.4,5.2912734]
["bitfinex-derivatives","ETHF0:USTF0",1773410443671,6.45507859,2191.5,2189.5,5.2912734]
["bitfinex-derivatives","ETHF0:USTF0",1773410443873,0.4576,2192.8,2191.1,1.88507859]
["bitfinex-derivatives","ETHF0:USTF0",1773410444076,0.22768,2195.5,2191.4,3.64357962]
["bitfinex-derivatives","ETHF0:USTF0",1773410444077,4.57,2195.2,2191.4,3.64357962]
["bitfinex-derivatives","ETHF0:USTF0",1773410444369,0.00422751,2192.8,2191.6,3.62672884]
["bitfinex-derivatives","ETHF0:USTF0",1773410444572,0.00422751,2192.8,2190.9,5.44268552]
["bitfinex-derivatives","ETHF0:USTF0",1773410444768,1.88507859,2192.9,2191.0,5.26048578]
["bitfinex-derivatives","ETHF0:USTF0",1773410444964,0.00422751,2192.7,2191.0,0.00591499]
["bitfinex-derivatives","ETHF0:USTF0",1773410445172,1.89036984,2192.9,2191.0,0.00591499]
["bitfinex-derivatives","ETHF0:USTF0",1773410445368,1.88507859,2192.5,2191.0,0.00591499]
["bitfinex-derivatives","ETHF0:USTF0",1773410445570,0.00422751,2192.4,2191.0,0.00591499]
["bitfinex-derivatives","ETHF0:USTF0",1773410445772,0.00422751,2192.7,2191.0,0.00591499]
["bitfinex-derivatives","ETHF0:USTF0",1773410445973,2.51205636,2192.4,2189.3,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1773410446168,0.00422751,2192.3,2189.4,5.26795035]
["bitfinex-derivatives","ETHF0:USTF0",1773410446370,7.08205636,2191.8,2188.5,5.67108552]
["bitfinex-derivatives","ETHF0:USTF0",1773410446572,7.99,2191.7,2188.6,5.27508912]
["bitfinex-derivatives","ETHF0:USTF0",1773410446768,7.99,2191.7,2188.7,5.27508912]
["bitfinex-derivatives","ETHF0:USTF0",1773410446769,2.51205636,2191.3,2188.7,5.27508912]
["bitfinex-derivatives","ETHF0:USTF0",1773410446973,2.51704499,2191.3,2188.8,5.27508912]
["bitfinex-derivatives","ETHF0:USTF0",1773410447178,0.00422751,2191.2,2188.6,0.00322581]
["bitfinex-derivatives","ETHF0:USTF0",1773410447377,0.00422751,2191.2,2188.7,5.2805835]
["bitfinex-derivatives","ETHF0:USTF0",1773410447580,0.00422751,2191.2,2188.8,5.2805835]
["bitfinex-derivatives","ETHF0:USTF0",1773410447770,0.00422751,2191.2,2188.9,5.2805835]
["bitfinex-derivatives","ETHF0:USTF0",1773410448079,0.00422751,2191.2,2189.0,5.2805835]
["bitfinex-derivatives","ETHF0:USTF0",1773410448279,0.00422751,2191.2,2189.1,5.2805835]
["bitfinex-derivatives","ETHF0:USTF0",1773410448472,0.00422751,2191.2,2189.2,5.2805835]
["bitfinex-derivatives","ETHF0:USTF0",1773410448674,0.00422751,2191.2,2189.3,5.2805835]
["bitfinex-derivatives","ETHF0:USTF0",1773410448875,0.00422751,2191.2,2189.4,5.2805835]
["bitfinex-derivatives","ETHF0:USTF0",1773410449074,0.00422751,2191.2,2189.5,5.2805835]
["bitfinex-derivatives","ETHF0:USTF0",1773410449275,0.00422751,2191.2,2188.6,0.00322581]
["bitfinex-derivatives","ETHF0:USTF0",1773410449474,0.00422751,2191.2,2188.7,5.41047584]
["bitfinex-derivatives","ETHF0:USTF0",1773410449670,0.00422751,2191.1,2188.8,5.41047584]
["bitfinex-derivatives","ETHF0:USTF0",1773410449871,0.00422751,2191.1,2188.9,5.41047584]
["bitfinex-derivatives","ETHF0:USTF0",1773410450071,0.00422751,2191.1,2189.0,5.41047584]
["bitfinex-derivatives","ETHF0:USTF0",1773410450278,0.00422751,2191.1,2189.1,5.41047584]
["bitfinex-derivatives","ETHF0:USTF0",1773410450473,0.00422751,2191.1,2188.6,0.00322581]
["bitfinex-derivatives","ETHF0:USTF0",1773410450474,2.51205636,2190.7,2188.6,0.00322581]
["bitfinex-derivatives","ETHF0:USTF0",1773410450877,0.00422751,2190.6,2188.7,5.42070968]
["bitfinex-derivatives","ETHF0:USTF0",1773410451078,0.00422751,2191.0,2188.8,5.42070968]
["bitfinex-derivatives","ETHF0:USTF0",1773410451279,0.00422751,2191.0,2188.9,5.42301827]
["bitfinex-derivatives","ETHF0:USTF0",1773410451479,0.00422751,2191.0,2188.6,0.00322581]
["bitfinex-derivatives","ETHF0:USTF0",1773410451678,0.00422751,2191.0,2188.7,5.42246107]
["bitfinex-derivatives","ETHF0:USTF0",1773410451884,0.00422751,2191.0,2188.8,5.42246107]
["bitfinex-derivatives","ETHF0:USTF0",1773410452082,0.00422751,2191.0,2188.9,5.42246107]
["bitfinex-derivatives","ETHF0:USTF0",1773410452282,0.00422751,2191.0,2188.6,0.00322581]
["bitfinex-derivatives","ETHF0:USTF0",1773410452485,7.08205636,2190.7,2188.6,0.00322581]
["bitfinex-derivatives","ETHF0:USTF0",1773410453885,0.00422751,2190.6,2188.6,0.00322581]
["bitfinex-derivatives","ETHF0:USTF0",1773410455082,2.51205636,2190.1,2187.8,3.66614996]
["bitfinex-derivatives","ETHF0:USTF0",1773410455286,2.51205636,2190.1,2187.9,5.43340257]
["bitfinex-derivatives","ETHF0:USTF0",1773410455484,0.00422751,2190.0,2187.6,3.66614996]
["bitfinex-derivatives","ETHF0:USTF0",1773410455784,0.00422751,2190.0,2187.2,3.66614996]
["bitfinex-derivatives","ETHF0:USTF0",1773410455785,2.51205636,2189.5,2187.2,3.66614996]
["bitfinex-derivatives","ETHF0:USTF0",1773410455987,2.51205636,2189.5,2187.3,5.43433543]
["bitfinex-derivatives","ETHF0:USTF0",1773410456285,2.51712278,2189.5,2187.3,0.00348972]
["bitfinex-derivatives","ETHF0:USTF0",1773410456882,0.00422751,2189.4,2187.3,0.00348972]
["bitfinex-derivatives","ETHF0:USTF0",1773410457789,0.30824398,2189.4,2187.3,0.00348972]
["bitfinex-derivatives","ETHF0:USTF0",1773410459691,4.57,2189.0,2187.3,0.00348972]
["bitfinex-derivatives","ETHF0:USTF0",1773410460190,0.00422751,2188.9,2187.3,0.00348972]
["bitfinex-derivatives","ETHF0:USTF0",1773410461189,4.57,2188.4,2185.6,3.89485996]
["bitfinex-derivatives","ETHF0:USTF0",1773410461390,4.57,2188.4,2185.7,5.40866644]
["bitfinex-derivatives","ETHF0:USTF0",1773410461685,0.00422751,2188.3,2185.8,5.40866644]
["bitfinex-derivatives","ETHF0:USTF0",1773410461886,0.00422751,2188.3,2185.9,5.40866644]
["bitfinex-derivatives","ETHF0:USTF0",1773410462191,0.00422751,2188.3,2186.1,3.66614996]
["bitfinex-derivatives","ETHF0:USTF0",1773410462393,0.00422751,2188.3,2186.2,5.40866644]
["bitfinex-derivatives","ETHF0:USTF0",1773410462692,0.00422751,2188.3,2186.3,5.40866644]
["bitfinex-derivatives","ETHF0:USTF0",1773410462889,0.00422751,2188.3,2186.4,5.39883046]
["bitfinex-derivatives","ETHF0:USTF0",1773410463089,0.00422751,2188.3,2186.0,3.66614996]
["bitfinex-derivatives","ETHF0:USTF0",1773410463290,0.00422751,2188.3,2186.1,5.39997401]
["bitfinex-derivatives","ETHF0:USTF0",1773410463486,0.00422751,2188.3,2186.2,5.39997401]
["bitfinex-derivatives","ETHF0:USTF0",1773410463790,0.00422751,2188.3,2186.0,0.22514021]
["bitfinex-derivatives","ETHF0:USTF0",1773410464096,0.00422751,2188.3,2186.1,5.39607371]
["bitfinex-derivatives","ETHF0:USTF0",1773410464284,0.00422751,2188.3,2185.9,0.0047196]
["bitfinex-derivatives","ETHF0:USTF0",1773410464487,0.00422751,2188.3,2186.0,5.39159437]
["bitfinex-derivatives","ETHF0:USTF0",1773410464688,0.00422751,2188.3,2186.1,5.39159437]
["bitfinex-derivatives","ETHF0:USTF0",1773410464993,0.00422751,2188.3,2185.9,0.0047196]
["bitfinex-derivatives","ETHF0:USTF0",1773410465189,0.00422751,2188.3,2186.0,5.39196355]
["bitfinex-derivatives","ETHF0:USTF0",1773410465485,0.00422751,2188.3,2185.9,0.0047196]
["bitfinex-derivatives","ETHF0:USTF0",1773410465689,4.57,2187.5,2185.9,0.0047196]
["bitfinex-derivatives","ETHF0:USTF0",1773410465890,4.57368779,2187.5,2185.9,0.0047196]
["bitfinex-derivatives","ETHF0:USTF0",1773410466292,0.00422751,2187.4,2185.9,0.0047196]
["bitfinex-derivatives","ETHF0:USTF0",1773410468493,4.57368779,2187.5,2185.9,0.0047196]
["bitfinex-derivatives","ETHF0:USTF0",1773410468793,0.00422751,2187.4,2185.9,0.0047196]
["bitfinex-derivatives","ETHF0:USTF0",1773410469590,1.89245829,2187.2,2185.9,0.0047196]
["bitfinex-derivatives","ETHF0:USTF0",1773410469890,4.57,2187.2,2185.9,0.0047196]
["bitfinex-derivatives","ETHF0:USTF0",1773410470190,0.00422751,2187.1,2185.9,0.0047196]
["bitfinex-derivatives","ETHF0:USTF0",1773410470390,0.00422751,2187.3,2185.9,0.0047196]
["bitfinex-derivatives","ETHF0:USTF0",1773410470895,0.00368779,2187.5,2185.9,0.0047196]
["bitfinex-derivatives","ETHF0:USTF0",1773410471089,0.00422751,2187.4,2185.9,0.0047196]
["bitfinex-derivatives","ETHF0:USTF0",1773410472088,7.998,2188.9,2185.9,0.0047196]
["bitfinex-derivatives","ETHF0:USTF0",1773410472294,4.57422751,2188.8,2186.6,1.89245829]
["bitfinex-derivatives","ETHF0:USTF0",1773410472696,4.57422751,2188.8,2186.0,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1773410472889,4.57422751,2188.8,2186.4,1.89245829]
["bitfinex-derivatives","ETHF0:USTF0",1773410473084,6.47067701,2188.8,2186.4,1.89245829]
["bitfinex-derivatives","ETHF0:USTF0",1773410473289,6.47067701,2188.8,2186.0,1.89245829]
["bitfinex-derivatives","ETHF0:USTF0",1773410473489,6.47067701,2188.8,2186.1,5.3734693]
["bitfinex-derivatives","ETHF0:USTF0",1773410473690,4.57821872,2188.8,2185.9,27.9047196]
["bitfinex-derivatives","ETHF0:USTF0",1773410473894,4.57821872,2188.8,2186.0,5.37343268]
["bitfinex-derivatives","ETHF0:USTF0",1773410474094,4.57821872,2188.8,2186.1,5.37343268]
["bitfinex-derivatives","ETHF0:USTF0",1773410474293,0.00821872,2188.8,2186.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1773410474495,0.00821872,2188.8,2186.6,5.37343268]
["bitfinex-derivatives","ETHF0:USTF0",1773410474696,4.14565488,2188.7,2186.6,5.37343268]
["bitfinex-derivatives","ETHF0:USTF0",1773410474998,4.14565488,2188.7,2186.5,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1773410475193,4.14565488,2188.5,2186.6,5.39770467]
["bitfinex-derivatives","ETHF0:USTF0",1773410475393,4.14565488,2188.5,2186.3,3.63092627]
["bitfinex-derivatives","ETHF0:USTF0",1773410475594,4.1484039,2188.3,2186.0,3.63092627]
["bitfinex-derivatives","ETHF0:USTF0",1773410475794,4.1484039,2188.2,2186.0,3.63092627]
["bitfinex-derivatives","ETHF0:USTF0",1773410475997,4.1484039,2188.2,2186.1,5.4117425]
["bitfinex-derivatives","ETHF0:USTF0",1773410476196,4.1484039,2188.0,2186.2,5.41282819]
["bitfinex-derivatives","ETHF0:USTF0",1773410476394,4.1484039,2188.0,2186.0,3.63092627]
["bitfinex-derivatives","ETHF0:USTF0",1773410477198,4.1484039,2188.0,2186.0,3.86187274]
["bitfinex-derivatives","ETHF0:USTF0",1773410477402,4.1484039,2188.0,2186.1,9.05141035]
["bitfinex-derivatives","ETHF0:USTF0",1773410477594,4.12844497,2187.8,2186.2,5.42048408]
["bitfinex-derivatives","ETHF0:USTF0",1773410477896,4.12844497,2187.8,2186.0,0.23094647]
["bitfinex-derivatives","ETHF0:USTF0",1773410478096,4.12844497,2187.8,2186.1,5.42437157]
["bitfinex-derivatives","ETHF0:USTF0",1773410478299,4.12844497,2187.6,2186.2,5.42437157]
["bitfinex-derivatives","ETHF0:USTF0",1773410478497,4.12844497,2187.6,2185.9,3.63564587]
["bitfinex-derivatives","ETHF0:USTF0",1773410478794,4.11767204,2187.4,2185.9,3.63564587]
["bitfinex-derivatives","ETHF0:USTF0",1773410478987,4.11767204,2188.3,2186.0,9.00431197]
["bitfinex-derivatives","ETHF0:USTF0",1773410479194,4.11767204,2187.7,2186.2,3.63092627]
["bitfinex-derivatives","ETHF0:USTF0",1773410479394,4.11767204,2187.7,2186.3,3.63092627]
["bitfinex-derivatives","ETHF0:USTF0",1773410480399,4.11767204,2187.7,2186.2,5.44268552]
["bitfinex-derivatives","ETHF0:USTF0",1773410480400,0.00422751,2187.6,2186.4,9.00431197]
["bitfinex-derivatives","ETHF0:USTF0",1773410480598,0.00422751,2187.6,2186.5,5.3733857]
["bitfinex-derivatives","ETHF0:USTF0",1773410480793,4.13396917,2187.6,2186.6,5.3733857]
["bitfinex-derivatives","ETHF0:USTF0",1773410480991,4.12974166,2188.0,2186.7,5.3733857]
["bitfinex-derivatives","ETHF0:USTF0",1773410481193,4.12974166,2187.9,2186.5,3.63092627]
["bitfinex-derivatives","ETHF0:USTF0",1773410481497,4.13396917,2187.9,2186.6,3.63092627]
["bitfinex-derivatives","ETHF0:USTF0",1773410481896,4.13396917,2187.9,2186.7,3.63092627]
["bitfinex-derivatives","ETHF0:USTF0",1773410482299,4.13396917,2187.9,2186.8,9.02207073]
["bitfinex-derivatives","ETHF0:USTF0",1773410482497,4.11293896,2188.3,2186.9,9.02207073]
["bitfinex-derivatives","ETHF0:USTF0",1773410482694,4.11293896,2188.3,2187.2,3.63092627]
["bitfinex-derivatives","ETHF0:USTF0",1773410482896,4.11293896,2188.3,2187.3,9.02207073]
["bitfinex-derivatives","ETHF0:USTF0",1773410483099,0.00422751,2188.2,2187.4,5.39114446]
["bitfinex-derivatives","ETHF0:USTF0",1773410483299,4.11716647,2188.6,2187.5,5.39114446]
["bitfinex-derivatives","ETHF0:USTF0",1773410483497,4.11716647,2188.6,2187.6,5.39114446]
["bitfinex-derivatives","ETHF0:USTF0",1773410483700,4.11716647,2188.6,2187.5,0.00343178]
["bitfinex-derivatives","ETHF0:USTF0",1773410483900,4.11716647,2188.6,2187.6,5.40371014]
["bitfinex-derivatives","ETHF0:USTF0",1773410484103,4.11716647,2188.6,2187.5,0.00343178]
["bitfinex-derivatives","ETHF0:USTF0",1773410484295,4.11716647,2188.6,2187.6,5.40713634]
["bitfinex-derivatives","ETHF0:USTF0",1773410484496,4.11716647,2188.6,2187.5,0.00343178]
["bitfinex-derivatives","ETHF0:USTF0",1773410484798,4.12866657,2188.4,2187.0,3.63092627]
["bitfinex-derivatives","ETHF0:USTF0",1773410484998,4.12866657,2188.2,2186.7,3.63092627]
["bitfinex-derivatives","ETHF0:USTF0",1773410485199,4.12866657,2188.2,2186.8,5.41433251]
["bitfinex-derivatives","ETHF0:USTF0",1773410485396,4.12866657,2188.2,2186.9,5.41433251]
["bitfinex-derivatives","ETHF0:USTF0",1773410485596,4.12866657,2188.2,2187.0,5.41433251]
["bitfinex-derivatives","ETHF0:USTF0",1773410485799,4.12795125,2188.0,2187.0,0.00355324]
["bitfinex-derivatives","ETHF0:USTF0",1773410486306,4.12795125,2187.8,2187.0,0.00355324]
["bitfinex-derivatives","ETHF0:USTF0",1773410486595,4.11609317,2187.6,2187.0,0.00355324]
["bitfinex-derivatives","ETHF0:USTF0",1773410486796,4.11609317,2187.6,2186.4,3.63092627]
["bitfinex-derivatives","ETHF0:USTF0",1773410486993,4.11609317,2187.4,2186.5,5.42072966]
["bitfinex-derivatives","ETHF0:USTF0",1773410487195,4.11609317,2187.4,2186.2,3.63092627]
["bitfinex-derivatives","ETHF0:USTF0",1773410487395,4.11609317,2187.4,2186.3,5.41976806]
["bitfinex-derivatives","ETHF0:USTF0",1773410487596,4.11820085,2187.3,2186.4,5.41976806]
["bitfinex-derivatives","ETHF0:USTF0",1773410487804,4.11397334,2187.3,2186.5,5.41976806]
["bitfinex-derivatives","ETHF0:USTF0",1773410487993,4.11397334,2187.3,2186.6,5.41976806]
["bitfinex-derivatives","ETHF0:USTF0",1773410488193,4.11397334,2187.1,2186.4,0.00424619]
["bitfinex-derivatives","ETHF0:USTF0",1773410488401,4.11988872,2187.1,2186.5,5.42010281]
["bitfinex-derivatives","ETHF0:USTF0",1773410488602,4.11988872,2187.1,2186.6,5.42010281]
["bitfinex-derivatives","ETHF0:USTF0",1773410488802,4.11988872,2187.1,2186.4,0.00424619]
["bitfinex-derivatives","ETHF0:USTF0",1773410488999,0.00422751,2187.0,2186.5,5.43426222]
["bitfinex-derivatives","ETHF0:USTF0",1773410489202,0.00422751,2187.0,2186.6,5.43426222]
["bitfinex-derivatives","ETHF0:USTF0",1773410489504,4.10794542,2187.0,2186.4,0.00424619]
["bitfinex-derivatives","ETHF0:USTF0",1773410489704,4.10794542,2187.0,2186.5,5.43466405]
["bitfinex-derivatives","ETHF0:USTF0",1773410489903,4.10794542,2187.0,2186.4,0.00424619]
["bitfinex-derivatives","ETHF0:USTF0",1773410490102,4.10794542,2187.0,2186.5,5.43165375]
["bitfinex-derivatives","ETHF0:USTF0",1773410490405,4.10794542,2187.0,2186.4,0.00424619]
["bitfinex-derivatives","ETHF0:USTF0",1773410490605,4.10794542,2187.0,2186.5,5.43258669]
["bitfinex-derivatives","ETHF0:USTF0",1773410490801,4.10794542,2187.0,2186.4,0.00424619]
["bitfinex-derivatives","ETHF0:USTF0",1773410494808,4.10794542,2187.0,2185.9,3.69637918]
["bitfinex-derivatives","ETHF0:USTF0",1773410495009,4.10794542,2187.0,2186.0,5.4260652]
["bitfinex-derivatives","ETHF0:USTF0",1773410495307,4.10794542,2187.0,2186.1,5.4260652]
["bitfinex-derivatives","ETHF0:USTF0",1773410495508,4.10794542,2187.0,2185.7,3.69637918]
["bitfinex-derivatives","ETHF0:USTF0",1773410495902,4.10794542,2187.0,2185.7,3.70192104]
["bitfinex-derivatives","ETHF0:USTF0",1773410497307,4.10794542,2187.0,2185.7,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1773410497505,4.10794542,2187.0,2185.5,3.56472104]
["bitfinex-derivatives","ETHF0:USTF0",1773410497707,4.18001526,2186.8,2185.5,3.56472104]
["bitfinex-derivatives","ETHF0:USTF0",1773410498006,4.18001526,2186.8,2185.0,6.87255029]
["bitfinex-derivatives","ETHF0:USTF0",1773410498203,4.18001526,2186.6,2185.2,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410498609,4.18001526,2186.6,2185.2,5.55428506]
["bitfinex-derivatives","ETHF0:USTF0",1773410499409,0.00591538,2187.1,2185.2,0.00249563]
["bitfinex-derivatives","ETHF0:USTF0",1773410499410,4.16921095,2186.4,2185.2,0.00249563]
["bitfinex-derivatives","ETHF0:USTF0",1773410500412,4.14503098,2186.2,2185.2,0.00249563]
["bitfinex-derivatives","ETHF0:USTF0",1773410501102,0.00422751,2186.1,2185.2,0.00249563]
["bitfinex-derivatives","ETHF0:USTF0",1773410501804,0.00422751,2186.1,2185.2,5.55428506]
["bitfinex-derivatives","ETHF0:USTF0",1773410502210,4.14905529,2186.1,2185.2,0.00249563]
["bitfinex-derivatives","ETHF0:USTF0",1773410504113,0.00422751,2186.1,2185.2,0.00249563]
["bitfinex-derivatives","ETHF0:USTF0",1773410504310,4.14879824,2186.1,2185.2,0.00249563]
["bitfinex-derivatives","ETHF0:USTF0",1773410504808,0.00422751,2186.1,2185.2,0.00249563]
["bitfinex-derivatives","ETHF0:USTF0",1773410505614,4.17428564,2187.0,2185.3,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410506017,4.17428564,2187.0,2185.4,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410506208,4.4784915,2187.0,2185.4,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410506513,4.17428564,2186.9,2185.3,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410507209,4.17428564,2186.9,2185.4,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410507408,4.17428564,2186.9,2185.5,5.30840299]
["bitfinex-derivatives","ETHF0:USTF0",1773410507608,4.17428564,2186.9,2185.6,5.30840299]
["bitfinex-derivatives","ETHF0:USTF0",1773410507808,4.17428564,2186.9,2185.7,5.30840299]
["bitfinex-derivatives","ETHF0:USTF0",1773410508010,4.17428564,2186.9,2185.8,5.30840299]
["bitfinex-derivatives","ETHF0:USTF0",1773410508208,4.17428564,2186.9,2185.4,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410508409,4.17428564,2186.9,2185.5,5.21754379]
["bitfinex-derivatives","ETHF0:USTF0",1773410508611,4.17428564,2186.9,2185.6,5.21754379]
["bitfinex-derivatives","ETHF0:USTF0",1773410508911,4.17428564,2186.9,2185.7,10.76933322]
["bitfinex-derivatives","ETHF0:USTF0",1773410509112,4.17428564,2186.9,2185.8,5.21754379]
["bitfinex-derivatives","ETHF0:USTF0",1773410509413,0.00591538,2187.1,2185.9,10.76933322]
["bitfinex-derivatives","ETHF0:USTF0",1773410509614,0.00591538,2187.1,2186.0,10.76933322]
["bitfinex-derivatives","ETHF0:USTF0",1773410509806,0.00591538,2187.1,2186.1,5.21754379]
["bitfinex-derivatives","ETHF0:USTF0",1773410510012,4.19025212,2187.1,2186.2,5.21754379]
["bitfinex-derivatives","ETHF0:USTF0",1773410510212,4.19025212,2187.1,2186.3,5.21754379]
["bitfinex-derivatives","ETHF0:USTF0",1773410510506,4.19025212,2187.1,2185.9,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410510706,4.19025212,2187.1,2186.0,5.21281833]
["bitfinex-derivatives","ETHF0:USTF0",1773410510913,4.19025212,2187.1,2186.1,5.21281833]
["bitfinex-derivatives","ETHF0:USTF0",1773410511108,4.19025212,2187.1,2186.2,5.21281833]
["bitfinex-derivatives","ETHF0:USTF0",1773410511314,4.19025212,2187.1,2186.3,5.21281833]
["bitfinex-derivatives","ETHF0:USTF0",1773410511515,4.19025212,2187.1,2186.4,5.21281833]
["bitfinex-derivatives","ETHF0:USTF0",1773410511717,4.19025212,2187.1,2186.0,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410511718,0.00591538,2187.1,2186.0,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410511913,0.00591538,2187.1,2186.1,5.21271818]
["bitfinex-derivatives","ETHF0:USTF0",1773410512219,0.00591538,2187.1,2186.2,5.21271818]
["bitfinex-derivatives","ETHF0:USTF0",1773410512516,0.00591538,2187.1,2186.3,5.21271818]
["bitfinex-derivatives","ETHF0:USTF0",1773410512718,0.00591538,2187.1,2186.4,5.21271818]
["bitfinex-derivatives","ETHF0:USTF0",1773410512913,0.00591538,2187.1,2186.5,5.21271818]
["bitfinex-derivatives","ETHF0:USTF0",1773410513112,0.00591538,2187.1,2186.1,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410513312,0.00591538,2187.1,2186.2,10.76355875]
["bitfinex-derivatives","ETHF0:USTF0",1773410513514,4.50654563,2188.1,2186.3,5.21176932]
["bitfinex-derivatives","ETHF0:USTF0",1773410513716,4.50654563,2188.1,2185.9,0.23379526]
["bitfinex-derivatives","ETHF0:USTF0",1773410513717,4.50654563,2188.1,2187.0,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410513918,4.50654563,2188.1,2187.1,10.76355875]
["bitfinex-derivatives","ETHF0:USTF0",1773410513919,0.31097963,2188.1,2187.1,10.76355875]
["bitfinex-derivatives","ETHF0:USTF0",1773410514119,4.50654563,2188.1,2187.2,5.21176932]
["bitfinex-derivatives","ETHF0:USTF0",1773410514314,4.50654563,2188.1,2187.3,5.21176932]
["bitfinex-derivatives","ETHF0:USTF0",1773410514612,0.00396855,2188.1,2187.4,10.76355875]
["bitfinex-derivatives","ETHF0:USTF0",1773410514816,4.19872123,2188.6,2187.5,10.76355875]
["bitfinex-derivatives","ETHF0:USTF0",1773410515118,4.19872123,2188.6,2187.6,5.21176932]
["bitfinex-derivatives","ETHF0:USTF0",1773410515417,4.26302965,2189.5,2187.7,5.21176932]
["bitfinex-derivatives","ETHF0:USTF0",1773410515618,4.26302965,2189.5,2187.8,5.21176932]
["bitfinex-derivatives","ETHF0:USTF0",1773410515915,4.26877919,2189.5,2187.9,5.21176932]
["bitfinex-derivatives","ETHF0:USTF0",1773410516116,4.26877919,2189.5,2188.0,5.21176932]
["bitfinex-derivatives","ETHF0:USTF0",1773410516318,4.26877919,2189.5,2188.1,5.21176932]
["bitfinex-derivatives","ETHF0:USTF0",1773410516520,4.26877919,2189.5,2188.2,5.21176932]
["bitfinex-derivatives","ETHF0:USTF0",1773410516816,4.26877919,2189.5,2187.9,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410516817,4.26877919,2189.5,2188.3,5.21176932]
["bitfinex-derivatives","ETHF0:USTF0",1773410517009,4.26877919,2189.5,2187.8,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410517211,4.26877919,2189.5,2187.9,5.18924808]
["bitfinex-derivatives","ETHF0:USTF0",1773410517411,4.26877919,2189.5,2187.7,5.78131202]
["bitfinex-derivatives","ETHF0:USTF0",1773410517412,4.26877919,2189.5,2187.7,0.22952259]
["bitfinex-derivatives","ETHF0:USTF0",1773410517616,4.26877919,2189.5,2187.8,5.18448913]
["bitfinex-derivatives","ETHF0:USTF0",1773410517817,4.26877919,2189.5,2187.3,5.55600307]
["bitfinex-derivatives","ETHF0:USTF0",1773410518017,4.26877919,2189.5,2187.4,5.1845674]
["bitfinex-derivatives","ETHF0:USTF0",1773410518218,4.26877919,2189.5,2187.5,5.1845674]
["bitfinex-derivatives","ETHF0:USTF0",1773410518414,4.26877919,2189.5,2187.6,5.1845674]
["bitfinex-derivatives","ETHF0:USTF0",1773410518616,4.26877919,2189.5,2187.7,5.1845674]
["bitfinex-derivatives","ETHF0:USTF0",1773410518817,4.26877919,2189.5,2187.3,5.55600307]
["bitfinex-derivatives","ETHF0:USTF0",1773410519027,4.26877919,2189.5,2187.4,5.17895713]
["bitfinex-derivatives","ETHF0:USTF0",1773410519316,4.26877919,2189.5,2187.5,10.73074656]
["bitfinex-derivatives","ETHF0:USTF0",1773410519521,4.26877919,2189.5,2187.6,5.17895713]
["bitfinex-derivatives","ETHF0:USTF0",1773410519716,4.26877919,2189.5,2187.6,10.73074656]
["bitfinex-derivatives","ETHF0:USTF0",1773410519920,4.26877919,2189.5,2187.7,5.17895713]
["bitfinex-derivatives","ETHF0:USTF0",1773410520222,4.26877919,2189.5,2187.8,5.17895713]
["bitfinex-derivatives","ETHF0:USTF0",1773410520520,4.26877919,2189.5,2187.9,5.17895713]
["bitfinex-derivatives","ETHF0:USTF0",1773410520721,4.26877919,2189.5,2187.4,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410520919,4.26877919,2189.5,2187.5,5.18742863]
["bitfinex-derivatives","ETHF0:USTF0",1773410521119,4.26877919,2189.5,2187.6,5.18742863]
["bitfinex-derivatives","ETHF0:USTF0",1773410521321,4.26877919,2189.5,2187.3,0.22946916]
["bitfinex-derivatives","ETHF0:USTF0",1773410521520,4.26877919,2189.5,2187.4,5.18280778]
["bitfinex-derivatives","ETHF0:USTF0",1773410521821,4.26877919,2189.5,2187.5,5.18280778]
["bitfinex-derivatives","ETHF0:USTF0",1773410522016,4.26877919,2189.5,2187.6,5.18280778]
["bitfinex-derivatives","ETHF0:USTF0",1773410522217,4.26877919,2189.5,2187.3,0.22946916]
["bitfinex-derivatives","ETHF0:USTF0",1773410522522,4.26877919,2189.5,2187.4,5.1795848]
["bitfinex-derivatives","ETHF0:USTF0",1773410522717,4.26877919,2189.5,2187.5,5.1795848]
["bitfinex-derivatives","ETHF0:USTF0",1773410522922,4.26877919,2189.5,2187.3,0.22946916]
["bitfinex-derivatives","ETHF0:USTF0",1773410523119,4.26877919,2189.5,2187.4,5.17998739]
["bitfinex-derivatives","ETHF0:USTF0",1773410523320,4.26877919,2189.5,2187.3,0.22946916]
["bitfinex-derivatives","ETHF0:USTF0",1773410523927,4.26877919,2189.5,2187.4,5.17927589]
["bitfinex-derivatives","ETHF0:USTF0",1773410524223,4.26877919,2189.5,2187.3,0.22946916]
["bitfinex-derivatives","ETHF0:USTF0",1773410524422,4.27097445,2189.2,2187.4,5.17721177]
["bitfinex-derivatives","ETHF0:USTF0",1773410524624,4.27097445,2189.2,2187.3,0.22946916]
["bitfinex-derivatives","ETHF0:USTF0",1773410524925,4.27097445,2189.2,2187.4,5.17728181]
["bitfinex-derivatives","ETHF0:USTF0",1773410525121,4.27097445,2189.2,2187.3,0.22946916]
["bitfinex-derivatives","ETHF0:USTF0",1773410525527,8.84397445,2189.2,2187.3,0.22946916]
["bitfinex-derivatives","ETHF0:USTF0",1773410525723,4.15567495,2189.0,2186.4,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410526027,4.15567495,2189.0,2186.4,0.22466233]
["bitfinex-derivatives","ETHF0:USTF0",1773410526028,4.15567495,2188.2,2186.4,0.22466233]
["bitfinex-derivatives","ETHF0:USTF0",1773410526229,4.15567495,2188.1,2185.8,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410526531,4.15567495,2188.1,2185.9,5.10994502]
["bitfinex-derivatives","ETHF0:USTF0",1773410526731,4.22621907,2187.9,2186.0,5.10994502]
["bitfinex-derivatives","ETHF0:USTF0",1773410527026,8.79921907,2187.8,2185.9,0.00413577]
["bitfinex-derivatives","ETHF0:USTF0",1773410527229,4.22621907,2187.7,2185.9,0.00413577]
["bitfinex-derivatives","ETHF0:USTF0",1773410528725,4.22621907,2187.7,2186.0,5.11804839]
["bitfinex-derivatives","ETHF0:USTF0",1773410528927,4.22621907,2187.7,2186.1,5.11804839]
["bitfinex-derivatives","ETHF0:USTF0",1773410529127,4.22621907,2187.7,2186.2,5.11804839]
["bitfinex-derivatives","ETHF0:USTF0",1773410529330,4.22621907,2187.7,2186.3,5.11804839]
["bitfinex-derivatives","ETHF0:USTF0",1773410529523,4.22621907,2187.7,2185.9,0.00413577]
["bitfinex-derivatives","ETHF0:USTF0",1773410529722,4.22621907,2187.7,2186.0,5.1043905]
["bitfinex-derivatives","ETHF0:USTF0",1773410530027,4.22621907,2187.7,2186.1,5.1043905]
["bitfinex-derivatives","ETHF0:USTF0",1773410530223,4.22621907,2187.7,2185.9,0.00413577]
["bitfinex-derivatives","ETHF0:USTF0",1773410530425,4.22621907,2187.7,2186.0,5.10900056]
["bitfinex-derivatives","ETHF0:USTF0",1773410530729,4.22621907,2187.7,2185.9,0.00413577]
["bitfinex-derivatives","ETHF0:USTF0",1773410535127,4.22621907,2187.7,2186.0,5.11338737]
["bitfinex-derivatives","ETHF0:USTF0",1773410535430,4.22621907,2187.7,2186.1,5.11628177]
["bitfinex-derivatives","ETHF0:USTF0",1773410535630,4.22621907,2187.7,2185.9,0.00413577]
["bitfinex-derivatives","ETHF0:USTF0",1773410535830,4.22621907,2187.7,2186.0,5.11568378]
["bitfinex-derivatives","ETHF0:USTF0",1773410536026,4.22621907,2187.7,2185.9,0.00413577]
["bitfinex-derivatives","ETHF0:USTF0",1773410536327,4.22621907,2187.7,2186.0,5.11573809]
["bitfinex-derivatives","ETHF0:USTF0",1773410536525,4.22621907,2187.7,2185.9,0.00413577]
["bitfinex-derivatives","ETHF0:USTF0",1773410536526,4.22621907,2187.7,2186.2,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410536829,0.00557033,2187.9,2186.6,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410537031,0.00557033,2187.9,2186.7,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410537228,0.00557033,2187.9,2186.8,5.11573809]
["bitfinex-derivatives","ETHF0:USTF0",1773410537434,0.00557033,2187.9,2186.9,5.11573809]
["bitfinex-derivatives","ETHF0:USTF0",1773410537732,0.00557033,2187.9,2187.0,5.11573809]
["bitfinex-derivatives","ETHF0:USTF0",1773410537933,4.04898039,2188.3,2187.1,5.11573809]
["bitfinex-derivatives","ETHF0:USTF0",1773410538129,4.04898039,2188.3,2187.2,5.11573809]
["bitfinex-derivatives","ETHF0:USTF0",1773410538327,4.04898039,2188.3,2187.3,5.11573809]
["bitfinex-derivatives","ETHF0:USTF0",1773410538527,4.04898039,2188.3,2187.4,5.11573809]
["bitfinex-derivatives","ETHF0:USTF0",1773410538734,4.04898039,2188.3,2186.9,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410539029,4.05383298,2188.3,2187.0,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410539223,4.05383298,2188.3,2187.1,5.09659038]
["bitfinex-derivatives","ETHF0:USTF0",1773410539623,4.05383298,2188.3,2187.1,10.64837981]
["bitfinex-derivatives","ETHF0:USTF0",1773410539824,0.00485259,2188.3,2187.2,10.64837981]
["bitfinex-derivatives","ETHF0:USTF0",1773410540127,0.00485259,2188.3,2187.3,5.09659038]
["bitfinex-derivatives","ETHF0:USTF0",1773410540837,4.03815805,2189.0,2187.8,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410541029,4.03815805,2189.0,2187.9,5.09659038]
["bitfinex-derivatives","ETHF0:USTF0",1773410541231,4.03815805,2189.0,2187.5,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410541232,4.03815805,2189.0,2188.0,5.09659038]
["bitfinex-derivatives","ETHF0:USTF0",1773410541431,4.03815805,2189.0,2187.6,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410541632,4.04341452,2189.0,2187.7,5.09816681]
["bitfinex-derivatives","ETHF0:USTF0",1773410541831,4.04341452,2189.0,2187.7,10.64995624]
["bitfinex-derivatives","ETHF0:USTF0",1773410542032,4.04341452,2189.0,2187.8,5.09816681]
["bitfinex-derivatives","ETHF0:USTF0",1773410542231,4.04341452,2189.0,2187.9,5.09816681]
["bitfinex-derivatives","ETHF0:USTF0",1773410542434,4.04341452,2189.0,2188.0,5.09816681]
["bitfinex-derivatives","ETHF0:USTF0",1773410542633,4.04341452,2189.0,2188.1,5.09816681]
["bitfinex-derivatives","ETHF0:USTF0",1773410542937,4.04341452,2189.0,2187.6,6.92721322]
["bitfinex-derivatives","ETHF0:USTF0",1773410542938,4.04341452,2189.0,2187.6,0.00590666]
["bitfinex-derivatives","ETHF0:USTF0",1773410543139,3.66900961,2188.9,2187.0,2.54585592]
["bitfinex-derivatives","ETHF0:USTF0",1773410543439,3.66900961,2188.8,2187.2,2.46684314]
["bitfinex-derivatives","ETHF0:USTF0",1773410544138,3.66900961,2188.8,2187.2,2.47023692]
["bitfinex-derivatives","ETHF0:USTF0",1773410544736,3.66900961,2188.8,2187.2,0.00339378]
["bitfinex-derivatives","ETHF0:USTF0",1773410545240,3.66900961,2188.7,2187.2,0.00339378]
["bitfinex-derivatives","ETHF0:USTF0",1773410546340,8.24200961,2188.7,2187.2,0.00339378]
["bitfinex-derivatives","ETHF0:USTF0",1773410546539,3.66900961,2188.5,2187.2,0.00339378]
["bitfinex-derivatives","ETHF0:USTF0",1773410547442,8.24200961,2188.5,2187.2,0.00339378]
["bitfinex-derivatives","ETHF0:USTF0",1773410547644,3.66900961,2188.4,2186.6,8.26993706]
["bitfinex-derivatives","ETHF0:USTF0",1773410548336,3.66900961,2188.4,2186.7,2.70614318]
["bitfinex-derivatives","ETHF0:USTF0",1773410548536,3.66900961,2188.4,2186.7,2.71027265]
["bitfinex-derivatives","ETHF0:USTF0",1773410549540,3.66900961,2188.4,2186.8,2.68764355]
["bitfinex-derivatives","ETHF0:USTF0",1773410551841,3.66900961,2188.4,2186.9,2.5976053]
["bitfinex-derivatives","ETHF0:USTF0",1773410553442,3.66900961,2188.4,2186.7,0.00412947]
["bitfinex-derivatives","ETHF0:USTF0",1773410553944,8.24200961,2188.4,2186.7,0.00412947]
["bitfinex-derivatives","ETHF0:USTF0",1773410554144,8.24200961,2188.3,2186.7,0.00412947]
["bitfinex-derivatives","ETHF0:USTF0",1773410554345,8.24200961,2188.1,2186.7,0.00412947]
["bitfinex-derivatives","ETHF0:USTF0",1773410554538,3.66900961,2188.0,2186.7,0.00412947]
["bitfinex-derivatives","ETHF0:USTF0",1773410555341,3.66900961,2188.5,2186.8,2.57275723]
["bitfinex-derivatives","ETHF0:USTF0",1773410555536,3.66900961,2188.5,2187.1,2.58680041]
["bitfinex-derivatives","ETHF0:USTF0",1773410556341,3.66900961,2188.2,2186.7,2.70666687]
["bitfinex-derivatives","ETHF0:USTF0",1773410557242,3.66900961,2188.0,2186.7,0.00412947]
["bitfinex-derivatives","ETHF0:USTF0",1773410557739,4.573,2187.8,2186.7,0.00412947]
["bitfinex-derivatives","ETHF0:USTF0",1773410558041,3.66900961,2187.7,2186.2,2.68863219]
["bitfinex-derivatives","ETHF0:USTF0",1773410558243,3.66900961,2187.3,2185.9,2.68863219]
["bitfinex-derivatives","ETHF0:USTF0",1773410559140,3.67428378,2187.3,2185.9,2.69379112]
["bitfinex-derivatives","ETHF0:USTF0",1773410559541,3.67428378,2187.3,2186.0,2.6917442]
["bitfinex-derivatives","ETHF0:USTF0",1773410561246,3.67428378,2187.3,2185.9,0.00515893]
["bitfinex-derivatives","ETHF0:USTF0",1773410561445,3.67428378,2187.3,2185.9,2.7021278]
["bitfinex-derivatives","ETHF0:USTF0",1773410561647,3.67428378,2187.3,2185.9,0.00515893]
["bitfinex-derivatives","ETHF0:USTF0",1773410562243,3.67428378,2187.3,2185.9,2.71947395]
["bitfinex-derivatives","ETHF0:USTF0",1773410563743,3.67428378,2187.3,2185.9,0.00515893]
["bitfinex-derivatives","ETHF0:USTF0",1773410564750,3.67428378,2187.3,2185.9,2.87965221]
["bitfinex-derivatives","ETHF0:USTF0",1773410564946,3.66900961,2187.6,2186.4,2.87449328]
["bitfinex-derivatives","ETHF0:USTF0",1773410565245,3.66900961,2188.7,2186.9,2.87449328]
["bitfinex-derivatives","ETHF0:USTF0",1773410565949,1.89154687,2188.5,2186.9,2.87449328]
["bitfinex-derivatives","ETHF0:USTF0",1773410566150,3.52982245,2188.4,2186.6,2.88527877]
["bitfinex-derivatives","ETHF0:USTF0",1773410567152,3.52982245,2188.4,2186.7,2.80311637]
["bitfinex-derivatives","ETHF0:USTF0",1773410567752,3.52982245,2188.4,2186.4,2.77266337]
["bitfinex-derivatives","ETHF0:USTF0",1773410568453,3.52982245,2187.6,2185.9,6.51398119]
["bitfinex-derivatives","ETHF0:USTF0",1773410568653,3.52982245,2187.6,2186.0,2.73613367]
["bitfinex-derivatives","ETHF0:USTF0",1773410569055,3.52982245,2187.5,2185.9,0.00515893]
["bitfinex-derivatives","ETHF0:USTF0",1773410572558,3.52982245,2187.5,2185.9,2.69008391]
["bitfinex-derivatives","ETHF0:USTF0",1773410575350,3.75677148,2187.5,2185.9,0.00515893]
["bitfinex-derivatives","ETHF0:USTF0",1773410575554,3.52982245,2187.5,2186.2,2.45768477]
["bitfinex-derivatives","ETHF0:USTF0",1773410575858,3.52982245,2187.5,2186.3,2.45768477]
["bitfinex-derivatives","ETHF0:USTF0",1773410576261,3.52982245,2187.5,2186.4,2.45768477]
["bitfinex-derivatives","ETHF0:USTF0",1773410576661,3.52982245,2187.5,2186.3,6.20905207]
["bitfinex-derivatives","ETHF0:USTF0",1773410576855,3.52982245,2187.5,2186.3,2.44741047]
["bitfinex-derivatives","ETHF0:USTF0",1773410577062,3.52982245,2187.5,2186.4,2.44741047]
["bitfinex-derivatives","ETHF0:USTF0",1773410578155,3.52982245,2187.5,2186.3,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410578556,3.52982245,2187.5,2186.2,6.18068915]
["bitfinex-derivatives","ETHF0:USTF0",1773410578757,3.52982245,2187.5,2186.3,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410578957,3.52982245,2187.5,2186.2,6.18068915]
["bitfinex-derivatives","ETHF0:USTF0",1773410579156,3.52982245,2187.5,2186.3,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410579452,3.52982245,2187.5,2186.2,6.18068915]
["bitfinex-derivatives","ETHF0:USTF0",1773410580758,3.52982245,2187.5,2186.3,2.23155385]
["bitfinex-derivatives","ETHF0:USTF0",1773410580962,3.52982245,2187.5,2186.2,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410581163,3.52982245,2187.5,2186.2,5.99319545]
["bitfinex-derivatives","ETHF0:USTF0",1773410581362,3.52982245,2187.5,2186.3,2.30184121]
["bitfinex-derivatives","ETHF0:USTF0",1773410581668,3.52982245,2187.5,2186.6,2.29119375]
["bitfinex-derivatives","ETHF0:USTF0",1773410582258,3.52982245,2187.5,2186.7,2.29119375]
["bitfinex-derivatives","ETHF0:USTF0",1773410582462,7.59921118,2188.7,2186.7,2.29119375]
["bitfinex-derivatives","ETHF0:USTF0",1773410582463,3.66979931,2188.0,2187.0,2.29181419]
["bitfinex-derivatives","ETHF0:USTF0",1773410582662,3.66979931,2188.0,2187.1,2.29181419]
["bitfinex-derivatives","ETHF0:USTF0",1773410583168,3.66979931,2188.0,2186.9,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410583358,3.66979931,2188.0,2187.0,2.28114597]
["bitfinex-derivatives","ETHF0:USTF0",1773410584060,3.66979931,2188.0,2186.8,6.03220159]
["bitfinex-derivatives","ETHF0:USTF0",1773410584461,3.66979931,2188.0,2186.8,2.27055999]
["bitfinex-derivatives","ETHF0:USTF0",1773410584762,3.66979931,2188.0,2186.9,2.2659058]
["bitfinex-derivatives","ETHF0:USTF0",1773410586963,3.66979931,2188.0,2186.8,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410587267,3.66979931,2188.0,2186.7,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410587773,3.66979931,2188.0,2186.6,6.02569439]
["bitfinex-derivatives","ETHF0:USTF0",1773410588265,3.66979931,2188.0,2186.5,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410588568,3.66979931,2188.0,2186.5,6.02283184]
["bitfinex-derivatives","ETHF0:USTF0",1773410588760,3.66979931,2188.0,2186.7,2.26119024]
["bitfinex-derivatives","ETHF0:USTF0",1773410588963,3.66979931,2188.0,2186.8,2.26119024]
["bitfinex-derivatives","ETHF0:USTF0",1773410589267,3.66979931,2188.0,2186.6,6.02283184]
["bitfinex-derivatives","ETHF0:USTF0",1773410589462,3.66979931,2188.0,2186.7,2.26610385]
["bitfinex-derivatives","ETHF0:USTF0",1773410589769,3.66979931,2188.2,2187.4,2.25570108]
["bitfinex-derivatives","ETHF0:USTF0",1773410590567,0.0033292,2188.7,2187.5,2.25217755]
["bitfinex-derivatives","ETHF0:USTF0",1773410590568,3.66979931,2188.4,2187.5,2.25217755]
["bitfinex-derivatives","ETHF0:USTF0",1773410590767,3.66979931,2188.4,2187.5,2.25582443]
["bitfinex-derivatives","ETHF0:USTF0",1773410591169,3.66979931,2188.4,2187.5,0.00364688]
["bitfinex-derivatives","ETHF0:USTF0",1773410592169,3.66979931,2188.4,2187.5,2.23526948]
["bitfinex-derivatives","ETHF0:USTF0",1773410592668,3.66979931,2188.4,2187.5,0.00364688]
["bitfinex-derivatives","ETHF0:USTF0",1773410592865,3.66979931,2188.4,2187.5,2.19329321]
["bitfinex-derivatives","ETHF0:USTF0",1773410593260,3.66979931,2188.4,2187.5,0.00364688]
["bitfinex-derivatives","ETHF0:USTF0",1773410596967,3.66979931,2188.4,2187.5,2.16651401]
["bitfinex-derivatives","ETHF0:USTF0",1773410597370,3.66979931,2188.6,2187.5,2.16651401]
["bitfinex-derivatives","ETHF0:USTF0",1773410597678,3.66979931,2188.6,2187.6,2.11731069]
["bitfinex-derivatives","ETHF0:USTF0",1773410598364,3.66979931,2188.6,2187.5,0.00364688]
["bitfinex-derivatives","ETHF0:USTF0",1773410598873,3.66979931,2188.6,2187.1,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410598874,3.66979931,2188.1,2187.1,2.09161747]
["bitfinex-derivatives","ETHF0:USTF0",1773410599766,3.66979931,2188.1,2187.1,2.09706601]
["bitfinex-derivatives","ETHF0:USTF0",1773410600568,3.66979931,2188.1,2187.1,0.00544854]
["bitfinex-derivatives","ETHF0:USTF0",1773410601073,3.21248047,2188.0,2186.5,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410601270,3.21248047,2188.0,2186.4,5.85864796]
["bitfinex-derivatives","ETHF0:USTF0",1773410602274,3.21248047,2188.0,2186.6,5.85592046]
["bitfinex-derivatives","ETHF0:USTF0",1773410602874,3.21248047,2188.0,2186.6,2.09427886]
["bitfinex-derivatives","ETHF0:USTF0",1773410603076,3.21248047,2188.0,2186.4,3.76297928]
["bitfinex-derivatives","ETHF0:USTF0",1773410604070,3.21248047,2187.9,2186.4,3.76297928]
["bitfinex-derivatives","ETHF0:USTF0",1773410604372,3.21248047,2187.9,2186.4,2.12492267]
["bitfinex-derivatives","ETHF0:USTF0",1773410604572,3.21248047,2187.9,2186.5,2.11362781]
["bitfinex-derivatives","ETHF0:USTF0",1773410605471,3.21248047,2187.9,2186.5,5.87526941]
["bitfinex-derivatives","ETHF0:USTF0",1773410606679,3.21248047,2187.9,2186.4,0.00133768]
["bitfinex-derivatives","ETHF0:USTF0",1773410606680,3.21248047,2187.9,2186.8,2.05015384]
["bitfinex-derivatives","ETHF0:USTF0",1773410606882,3.21248047,2187.9,2186.8,5.81179544]
["bitfinex-derivatives","ETHF0:USTF0",1773410607079,3.21248047,2187.9,2186.9,2.05015384]
["bitfinex-derivatives","ETHF0:USTF0",1773410607280,3.21248047,2187.9,2187.1,2.05015384]
["bitfinex-derivatives","ETHF0:USTF0",1773410608276,3.21248047,2187.9,2186.9,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410608477,3.21248047,2187.9,2186.9,5.79264485]
["bitfinex-derivatives","ETHF0:USTF0",1773410609283,3.21248047,2187.9,2186.9,2.03100325]
["bitfinex-derivatives","ETHF0:USTF0",1773410609474,3.21248047,2187.9,2186.7,5.78429499]
["bitfinex-derivatives","ETHF0:USTF0",1773410610784,3.21248047,2187.9,2186.5,5.73569112]
["bitfinex-derivatives","ETHF0:USTF0",1773410610980,3.21248047,2187.8,2186.5,5.73569112]
["bitfinex-derivatives","ETHF0:USTF0",1773410611777,3.21248047,2187.8,2186.5,1.97404952]
["bitfinex-derivatives","ETHF0:USTF0",1773410612480,3.21248047,2187.8,2186.6,1.95631599]
["bitfinex-derivatives","ETHF0:USTF0",1773410613283,3.21248047,2187.7,2186.4,5.70957316]
["bitfinex-derivatives","ETHF0:USTF0",1773410613478,7.78548047,2187.6,2186.4,0.00133768]
["bitfinex-derivatives","ETHF0:USTF0",1773410613684,3.21248047,2187.5,2186.4,0.00133768]
["bitfinex-derivatives","ETHF0:USTF0",1773410617203,3.21248047,2187.5,2186.4,1.89612808]
["bitfinex-derivatives","ETHF0:USTF0",1773410617803,3.21248047,2187.9,2186.7,1.88572381]
["bitfinex-derivatives","ETHF0:USTF0",1773410617999,3.21248047,2187.9,2186.8,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410618198,3.21248047,2187.9,2186.7,5.64736541]
["bitfinex-derivatives","ETHF0:USTF0",1773410618596,3.21248047,2187.9,2186.7,1.88572381]
["bitfinex-derivatives","ETHF0:USTF0",1773410618796,3.21248047,2187.9,2186.7,5.64736541]
["bitfinex-derivatives","ETHF0:USTF0",1773410619003,3.21248047,2187.9,2186.8,1.8656578]
["bitfinex-derivatives","ETHF0:USTF0",1773410620303,3.21248047,2187.6,2186.5,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410620502,3.21248047,2187.6,2186.4,7.42379564]
["bitfinex-derivatives","ETHF0:USTF0",1773410620503,3.21248047,2187.6,2186.4,5.63364781]
["bitfinex-derivatives","ETHF0:USTF0",1773410620806,3.21248047,2187.6,2186.5,1.89691088]
["bitfinex-derivatives","ETHF0:USTF0",1773410621206,3.21248047,2187.6,2186.6,1.89691088]
["bitfinex-derivatives","ETHF0:USTF0",1773410621907,3.21248047,2187.6,2186.4,5.6450468]
["bitfinex-derivatives","ETHF0:USTF0",1773410622109,3.21248047,2187.6,2186.5,1.88206752]
["bitfinex-derivatives","ETHF0:USTF0",1773410622807,3.21248047,2187.6,2186.4,3.76297928]
["bitfinex-derivatives","ETHF0:USTF0",1773410623203,3.21248047,2187.6,2186.4,5.60551684]
["bitfinex-derivatives","ETHF0:USTF0",1773410623398,3.21248047,2187.6,2186.6,1.84253756]
["bitfinex-derivatives","ETHF0:USTF0",1773410623608,3.21248047,2187.6,2186.8,1.75221064]
["bitfinex-derivatives","ETHF0:USTF0",1773410623804,3.21248047,2187.6,2186.6,9.31343103]
["bitfinex-derivatives","ETHF0:USTF0",1773410624106,3.21248047,2187.6,2186.6,1.75221064]
["bitfinex-derivatives","ETHF0:USTF0",1773410625013,3.21248047,2187.6,2186.6,1.71919256]
["bitfinex-derivatives","ETHF0:USTF0",1773410625911,3.1047367,2188.1,2187.3,1.31361677]
["bitfinex-derivatives","ETHF0:USTF0",1773410626113,3.1047367,2188.1,2187.4,1.31361677]
["bitfinex-derivatives","ETHF0:USTF0",1773410627013,3.1047367,2188.1,2187.4,5.07525837]
["bitfinex-derivatives","ETHF0:USTF0",1773410627217,3.1047367,2188.1,2187.5,1.2343022]
["bitfinex-derivatives","ETHF0:USTF0",1773410627506,3.1047367,2188.1,2187.4,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410627712,3.1047367,2188.1,2187.3,5.00241218]
["bitfinex-derivatives","ETHF0:USTF0",1773410628512,3.1047367,2188.1,2187.4,1.24751734]
["bitfinex-derivatives","ETHF0:USTF0",1773410628712,3.1047367,2188.1,2187.3,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410629311,3.1047367,2188.1,2187.4,1.23870988]
["bitfinex-derivatives","ETHF0:USTF0",1773410629515,3.1047367,2188.6,2187.5,1.20909991]
["bitfinex-derivatives","ETHF0:USTF0",1773410629909,3.1047367,2188.6,2187.4,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410630116,3.1047367,2188.6,2187.4,1.20909991]
["bitfinex-derivatives","ETHF0:USTF0",1773410630318,3.1047367,2188.6,2187.5,1.20909991]
["bitfinex-derivatives","ETHF0:USTF0",1773410630510,3.1047367,2188.6,2187.5,4.97074151]
["bitfinex-derivatives","ETHF0:USTF0",1773410630818,3.1047367,2188.6,2187.5,1.20909991]
["bitfinex-derivatives","ETHF0:USTF0",1773410631514,3.1047367,2188.6,2187.3,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410631720,3.1047367,2188.6,2187.5,1.53130323]
["bitfinex-derivatives","ETHF0:USTF0",1773410633021,3.1047367,2188.6,2187.4,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410633318,3.1047367,2188.6,2187.3,5.26350862]
["bitfinex-derivatives","ETHF0:USTF0",1773410633719,3.1047367,2188.6,2187.3,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410634224,3.1047367,2188.6,2187.3,5.2577922]
["bitfinex-derivatives","ETHF0:USTF0",1773410634522,3.1047367,2188.6,2187.4,1.49112047]
["bitfinex-derivatives","ETHF0:USTF0",1773410635017,3.1047367,2188.6,2187.4,5.25276207]
["bitfinex-derivatives","ETHF0:USTF0",1773410635323,3.1047367,2188.6,2187.5,1.49112047]
["bitfinex-derivatives","ETHF0:USTF0",1773410636318,3.1047367,2188.6,2187.3,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410636520,3.1047367,2188.6,2187.3,5.24801436]
["bitfinex-derivatives","ETHF0:USTF0",1773410636825,3.1047367,2188.6,2187.2,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410637125,3.18781799,2188.3,2187.1,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410637324,3.18781799,2188.3,2187.0,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410637515,4.573,2188.0,2186.8,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410637720,3.18781799,2187.9,2186.6,1.44791908]
["bitfinex-derivatives","ETHF0:USTF0",1773410639023,3.18781799,2187.9,2186.7,1.44039077]
["bitfinex-derivatives","ETHF0:USTF0",1773410639520,3.18781799,2187.9,2186.9,1.44039077]
["bitfinex-derivatives","ETHF0:USTF0",1773410639727,3.18781799,2187.9,2186.8,1.66324836]
["bitfinex-derivatives","ETHF0:USTF0",1773410639920,3.18781799,2187.9,2186.7,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410640129,3.18781799,2187.9,2186.6,5.19630996]
["bitfinex-derivatives","ETHF0:USTF0",1773410640319,4.573,2187.8,2186.6,1.43466836]
["bitfinex-derivatives","ETHF0:USTF0",1773410640519,3.18781799,2187.7,2186.6,1.43466836]
["bitfinex-derivatives","ETHF0:USTF0",1773410641029,3.18781799,2187.7,2186.7,1.43115822]
["bitfinex-derivatives","ETHF0:USTF0",1773410641218,3.18781799,2187.7,2186.5,5.19279982]
["bitfinex-derivatives","ETHF0:USTF0",1773410641423,3.18781799,2187.7,2186.6,1.4273196]
["bitfinex-derivatives","ETHF0:USTF0",1773410642918,3.18781799,2187.7,2186.7,1.47456169]
["bitfinex-derivatives","ETHF0:USTF0",1773410643122,3.18781799,2187.7,2186.8,1.47456169]
["bitfinex-derivatives","ETHF0:USTF0",1773410643327,3.18781799,2187.7,2187.0,1.47456169]
["bitfinex-derivatives","ETHF0:USTF0",1773410643628,3.18781799,2188.3,2187.1,1.72685318]
["bitfinex-derivatives","ETHF0:USTF0",1773410643825,3.18781799,2188.3,2187.5,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1773410644123,3.18781799,2188.3,2187.5,3.16924922]
["bitfinex-derivatives","ETHF0:USTF0",1773410644630,3.18781799,2188.3,2187.2,2.94073922]
["bitfinex-derivatives","ETHF0:USTF0",1773410645029,3.18781799,2188.0,2186.6,6.70238082]
["bitfinex-derivatives","ETHF0:USTF0",1773410645229,3.18781799,2188.0,2186.7,2.94073922]
["bitfinex-derivatives","ETHF0:USTF0",1773410645827,3.18781799,2188.0,2186.8,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1773410646029,3.18781799,2188.0,2186.8,3.16931922]
["bitfinex-derivatives","ETHF0:USTF0",1773410646528,7.22643565,2187.9,2186.6,2.94073922]
["bitfinex-derivatives","ETHF0:USTF0",1773410646829,3.18781799,2187.8,2186.6,2.94073922]
["bitfinex-derivatives","ETHF0:USTF0",1773410647430,3.18781799,2187.8,2187.2,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1773410647731,3.18781799,2187.8,2186.7,2.94073922]
["bitfinex-derivatives","ETHF0:USTF0",1773410647732,3.18781799,2187.8,2186.7,3.16932922]
["bitfinex-derivatives","ETHF0:USTF0",1773410649232,3.18781799,2187.8,2186.7,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1773410649427,7.76081799,2187.8,2186.7,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1773410649736,3.18781799,2187.7,2186.7,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1773410650135,3.18781799,2187.6,2186.5,2.94073922]
["bitfinex-derivatives","ETHF0:USTF0",1773410650635,3.18781799,2187.5,2186.4,0.00133768]
["bitfinex-derivatives","ETHF0:USTF0",1773410650933,7.76081799,2187.2,2185.9,6.70238082]
["bitfinex-derivatives","ETHF0:USTF0",1773410651132,0.22852,2187.4,2185.9,6.70238082]
["bitfinex-derivatives","ETHF0:USTF0",1773410651133,3.18781799,2187.0,2185.9,2.94073922]
["bitfinex-derivatives","ETHF0:USTF0",1773410651335,3.18781799,2186.9,2185.7,3.16942922]
["bitfinex-derivatives","ETHF0:USTF0",1773410652128,3.19272994,2186.9,2185.7,3.16942922]
["bitfinex-derivatives","ETHF0:USTF0",1773410652735,3.50043713,2186.9,2185.7,3.16942922]
["bitfinex-derivatives","ETHF0:USTF0",1773410653526,3.19272994,2186.9,2186.2,2.94073922]
["bitfinex-derivatives","ETHF0:USTF0",1773410654232,0.00491195,2186.9,2186.3,3.16936922]
["bitfinex-derivatives","ETHF0:USTF0",1773410655435,3.19272994,2186.9,2186.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1773410655638,3.19272994,2186.9,2186.1,2.94073922]
["bitfinex-derivatives","ETHF0:USTF0",1773410655837,3.19272994,2186.9,2185.9,3.7616416]
["bitfinex-derivatives","ETHF0:USTF0",1773410655838,3.19272994,2186.9,2185.9,2.94073922]
["bitfinex-derivatives","ETHF0:USTF0",1773410658437,0.00491195,2186.9,2186.1,2.94073922]
["bitfinex-derivatives","ETHF0:USTF0",1773410658739,3.19272994,2186.9,2186.1,2.94073922]
["bitfinex-derivatives","ETHF0:USTF0",1773410659140,0.00491195,2186.9,2186.3,2.94073922]
["bitfinex-derivatives","ETHF0:USTF0",1773410659345,3.19272994,2186.9,2186.4,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1773410659537,3.19272994,2186.9,2186.4,3.16935922]
["bitfinex-derivatives","ETHF0:USTF0",1773410660838,0.00491195,2186.9,2186.4,3.16935922]
["bitfinex-derivatives","ETHF0:USTF0",1773410661038,3.10232284,2186.9,2186.4,3.16935922]
["bitfinex-derivatives","ETHF0:USTF0",1773410661434,3.10232284,2186.9,2186.1,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410663440,3.10232284,2186.9,2185.9,7.22690763]
["bitfinex-derivatives","ETHF0:USTF0",1773410663639,3.10232284,2186.9,2185.9,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773410663840,3.10232284,2186.9,2185.5,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410666144,3.09741089,2186.8,2185.5,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410667141,3.09741089,2186.8,2185.6,7.22694763]
["bitfinex-derivatives","ETHF0:USTF0",1773410667444,3.09741089,2186.8,2185.9,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410667843,3.09741089,2186.8,2186.1,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410668652,3.09741089,2186.8,2186.2,3.42044852]
["bitfinex-derivatives","ETHF0:USTF0",1773410669039,3.09741089,2186.8,2185.9,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410669244,3.09741089,2186.8,2186.1,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410669545,0.00491195,2186.9,2186.4,3.42041852]
["bitfinex-derivatives","ETHF0:USTF0",1773410669745,3.10232284,2186.9,2186.2,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410670453,3.10232284,2186.9,2185.9,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410670748,3.10232284,2186.9,2185.8,6.99823763]
["bitfinex-derivatives","ETHF0:USTF0",1773410670948,3.10232284,2186.9,2185.8,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410671249,3.10232284,2186.9,2185.9,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1773410672046,3.10232284,2186.9,2185.9,3.42047852]
["bitfinex-derivatives","ETHF0:USTF0",1773410673943,3.10232284,2186.9,2186.3,3.42042852]
["bitfinex-derivatives","ETHF0:USTF0",1773410674148,0.00491195,2186.9,2186.3,3.42042852]
["bitfinex-derivatives","ETHF0:USTF0",1773410674546,3.10232284,2186.9,2186.3,3.42042852]
["bitfinex-derivatives","ETHF0:USTF0",1773410674742,3.10232284,2186.9,2186.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1773410675248,3.10232284,2186.9,2186.1,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410675551,3.10232284,2186.9,2185.9,6.99823763]
["bitfinex-derivatives","ETHF0:USTF0",1773410675947,3.10232284,2186.9,2185.9,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410676145,3.10232284,2186.9,2185.7,7.22692763]
["bitfinex-derivatives","ETHF0:USTF0",1773410676452,3.10232284,2186.9,2185.8,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410676751,3.10232284,2186.9,2185.6,3.80643911]
["bitfinex-derivatives","ETHF0:USTF0",1773410676952,3.10232284,2186.9,2185.7,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410678049,3.09741089,2186.8,2185.5,6.99823763]
["bitfinex-derivatives","ETHF0:USTF0",1773410678252,3.09741089,2186.7,2185.5,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410679249,3.09741089,2186.7,2185.5,6.99823763]
["bitfinex-derivatives","ETHF0:USTF0",1773410680154,3.09741089,2186.7,2185.6,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410680451,3.09741089,2186.7,2185.5,3.80643911]
["bitfinex-derivatives","ETHF0:USTF0",1773410680452,3.09741089,2186.7,2185.8,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410680652,3.09741089,2186.7,2185.9,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410681148,3.09741089,2186.7,2186.0,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410681350,0.00491195,2186.9,2186.0,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410681549,3.10232284,2186.9,2186.3,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410681855,0.00491195,2186.9,2186.3,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410682349,3.10232284,2186.9,2186.3,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410682549,0.00491195,2186.9,2186.3,6.99823763]
["bitfinex-derivatives","ETHF0:USTF0",1773410682743,0.00491195,2186.9,2186.4,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410682955,3.09741089,2187.6,2186.7,3.42038852]
["bitfinex-derivatives","ETHF0:USTF0",1773410683849,3.10099062,2187.6,2186.7,3.42530047]
["bitfinex-derivatives","ETHF0:USTF0",1773410684053,3.09741089,2188.0,2187.2,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410684244,3.09741089,2188.0,2187.4,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410684449,3.09741089,2188.5,2187.4,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410685246,3.40841475,2188.5,2187.4,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410685452,3.10253697,2188.5,2187.4,3.19179852]
["bitfinex-derivatives","ETHF0:USTF0",1773410686155,3.10253697,2188.5,2187.3,3.41186603]
["bitfinex-derivatives","ETHF0:USTF0",1773410687249,3.42100773,2188.5,2187.3,3.41186603]
["bitfinex-derivatives","ETHF0:USTF0",1773410687446,2.95994459,2188.3,2186.9,3.18333603]
["bitfinex-derivatives","ETHF0:USTF0",1773410688053,2.95994459,2188.1,2186.9,3.18333603]
["bitfinex-derivatives","ETHF0:USTF0",1773410688558,2.95994459,2188.1,2186.7,3.18824798]
["bitfinex-derivatives","ETHF0:USTF0",1773410689258,2.95994459,2187.9,2186.7,3.18824798]
["bitfinex-derivatives","ETHF0:USTF0",1773410689458,7.53294459,2187.9,2186.7,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1773410689657,2.95994459,2187.8,2186.7,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1773410690854,2.95994459,2187.8,2186.7,3.12426533]
["bitfinex-derivatives","ETHF0:USTF0",1773410693861,2.95994459,2187.8,2186.7,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1773410696964,3.12786019,2187.6,2186.3,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410697361,3.12786019,2187.4,2186.3,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410697556,3.12786019,2187.2,2186.1,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410697856,3.12786019,2187.2,2186.1,3.34800338]
["bitfinex-derivatives","ETHF0:USTF0",1773410698062,3.12786019,2187.2,2186.2,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410698256,3.12786019,2187.7,2186.4,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410699365,3.12786019,2187.7,2186.9,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1773410699567,3.12786019,2187.7,2186.9,3.34791338]
["bitfinex-derivatives","ETHF0:USTF0",1773410700262,3.12786019,2188.3,2187.4,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410702066,3.12786019,2188.3,2187.3,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1773410702067,3.13298627,2188.5,2187.6,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410702367,3.13298627,2188.5,2187.3,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410702764,3.12786019,2188.3,2187.0,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410702964,3.12786019,2188.3,2187.2,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410703261,0.00512608,2188.5,2187.4,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410703262,3.13298627,2188.5,2187.4,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410703567,0.00512608,2188.5,2187.4,6.92421612]
["bitfinex-derivatives","ETHF0:USTF0",1773410703769,0.00512608,2188.5,2187.5,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410704270,3.13298627,2188.5,2187.5,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410704459,5.78277757,2189.4,2187.5,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410704460,3.12786019,2188.8,2187.5,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410704668,3.12786019,2189.0,2188.0,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410704866,3.12786019,2189.6,2188.2,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410705069,3.12786019,2189.2,2188.2,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410705574,3.13299512,2189.2,2188.2,3.12259143]
["bitfinex-derivatives","ETHF0:USTF0",1773410706168,3.13299512,2189.2,2188.4,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410706567,0.00513493,2189.2,2188.4,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410706873,3.12786019,2189.6,2188.4,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410707275,0.23384461,2190.0,2188.8,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410707276,3.12786019,2190.0,2188.8,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410707574,0.30838133,2190.2,2188.3,5.55178943]
["bitfinex-derivatives","ETHF0:USTF0",1773410707575,1.89112467,2189.7,2188.3,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410707769,3.12786019,2189.6,2188.3,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410707969,3.12786019,2189.6,2188.5,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410709274,3.12786019,2189.6,2188.2,3.12259143]
["bitfinex-derivatives","ETHF0:USTF0",1773410709872,0.00368393,2189.7,2188.2,0.00323805]
["bitfinex-derivatives","ETHF0:USTF0",1773410709873,3.12786019,2189.4,2188.2,0.00323805]
["bitfinex-derivatives","ETHF0:USTF0",1773410710072,3.12786019,2189.2,2187.6,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410710675,3.12786019,2189.2,2187.8,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410711080,3.12786019,2189.2,2187.8,3.12268212]
["bitfinex-derivatives","ETHF0:USTF0",1773410713981,3.12786019,2189.2,2188.0,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410715184,3.12786019,2189.2,2188.2,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410716586,0.23111251,2189.7,2188.1,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1773410716587,3.12786019,2189.6,2188.6,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410717481,3.12786019,2189.6,2188.4,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410719389,3.12786019,2189.5,2188.4,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410720192,3.12786019,2189.5,2188.6,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410720391,0.00368393,2189.7,2189.0,3.11935338]
["bitfinex-derivatives","ETHF0:USTF0",1773410720787,3.18140395,2190.1,2189.2,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410721286,3.18140395,2190.5,2189.4,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410721891,3.18658713,2190.5,2189.8,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410722085,3.18140395,2191.1,2190.0,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410722391,3.18140395,2191.1,2189.5,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410722691,3.18140395,2191.0,2189.5,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410723186,3.18494075,2191.0,2189.7,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410723381,3.18494075,2191.0,2189.9,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410723592,3.18494075,2191.0,2189.7,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410723890,3.18494075,2191.0,2189.9,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410724291,3.18494075,2191.0,2189.8,3.30803723]
["bitfinex-derivatives","ETHF0:USTF0",1773410727497,3.18140395,2190.7,2189.5,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410727794,3.18140395,2190.7,2189.4,0.00524188]
["bitfinex-derivatives","ETHF0:USTF0",1773410728090,3.18140395,2190.7,2189.4,3.08500911]
["bitfinex-derivatives","ETHF0:USTF0",1773410728296,3.18140395,2190.7,2189.6,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410729289,3.18140395,2190.7,2189.8,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410730087,3.18140395,2190.7,2189.7,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1773410730285,3.18140395,2190.7,2189.7,3.30804723]
["bitfinex-derivatives","ETHF0:USTF0",1773410730690,0.0035368,2191.0,2190.2,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410730893,0.0035368,2191.0,2189.5,5.67476502]
["bitfinex-derivatives","ETHF0:USTF0",1773410730894,3.18494075,2191.0,2189.9,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410731093,3.18494075,2191.0,2189.5,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1773410731094,3.18494075,2191.0,2189.6,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410731902,3.18494075,2191.0,2189.8,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410732392,3.18494075,2191.0,2189.7,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1773410732595,3.18494075,2191.0,2189.5,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410734495,3.18140395,2190.8,2189.5,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410734697,3.18140395,2190.7,2189.4,0.00524188]
["bitfinex-derivatives","ETHF0:USTF0",1773410734893,7.75440395,2190.6,2189.4,0.00524188]
["bitfinex-derivatives","ETHF0:USTF0",1773410735094,3.18140395,2190.5,2189.4,3.08500911]
["bitfinex-derivatives","ETHF0:USTF0",1773410735298,3.18140395,2190.5,2189.6,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410735800,3.18140395,2190.5,2189.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1773410736196,3.18140395,2190.5,2189.5,3.30806723]
["bitfinex-derivatives","ETHF0:USTF0",1773410738097,3.18140395,2190.5,2189.4,0.00524188]
["bitfinex-derivatives","ETHF0:USTF0",1773410739795,3.18140395,2190.5,2189.4,3.08500911]
["bitfinex-derivatives","ETHF0:USTF0",1773410741091,3.18140395,2190.5,2189.4,3.31331911]
["bitfinex-derivatives","ETHF0:USTF0",1773410742498,3.18140395,2190.8,2189.9,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410743098,3.18140395,2190.8,2190.1,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410744996,3.18140395,2190.8,2189.8,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410745201,3.18140395,2190.8,2189.6,6.86340758]
["bitfinex-derivatives","ETHF0:USTF0",1773410745603,3.18140395,2190.8,2189.6,3.07976723]
["bitfinex-derivatives","ETHF0:USTF0",1773410747899,3.18140395,2190.8,2189.4,0.00524188]
["bitfinex-derivatives","ETHF0:USTF0",1773410747900,0.2282,2190.5,2189.4,3.03190779]
["bitfinex-derivatives","ETHF0:USTF0",1773410748099,2.86309443,2190.4,2189.4,0.00524188]
["bitfinex-derivatives","ETHF0:USTF0",1773410748303,3.78244296,2190.6,2189.4,0.00524188]
["bitfinex-derivatives","ETHF0:USTF0",1773410748304,2.86309443,2190.2,2189.4,0.00524188]
["bitfinex-derivatives","ETHF0:USTF0",1773410748505,2.86309443,2190.2,2188.8,7.03866626]
["bitfinex-derivatives","ETHF0:USTF0",1773410748807,2.86309443,2190.2,2188.9,3.02666591]
["bitfinex-derivatives","ETHF0:USTF0",1773410749201,2.86309443,2190.1,2188.9,3.02666591]
["bitfinex-derivatives","ETHF0:USTF0",1773410749399,2.86309443,2190.1,2189.1,3.02666591]
["bitfinex-derivatives","ETHF0:USTF0",1773410749801,2.86309443,2190.1,2189.3,3.02666591]
["bitfinex-derivatives","ETHF0:USTF0",1773410750004,2.86309443,2190.3,2189.3,3.02666591]
["bitfinex-derivatives","ETHF0:USTF0",1773410750705,2.86309443,2190.3,2189.5,3.02666591]
["bitfinex-derivatives","ETHF0:USTF0",1773410752406,2.86309443,2190.3,2189.2,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410753108,2.86309443,2190.3,2189.0,6.55929753]
["bitfinex-derivatives","ETHF0:USTF0",1773410754407,2.97626553,2190.1,2189.0,6.55929753]
["bitfinex-derivatives","ETHF0:USTF0",1773410754601,2.97626553,2190.1,2188.9,0.00505963]
["bitfinex-derivatives","ETHF0:USTF0",1773410754804,2.97626553,2190.0,2188.9,0.00505963]
["bitfinex-derivatives","ETHF0:USTF0",1773410755708,2.97626553,2189.8,2188.9,0.00505963]
["bitfinex-derivatives","ETHF0:USTF0",1773410756105,2.97626553,2189.6,2188.5,3.78364035]
["bitfinex-derivatives","ETHF0:USTF0",1773410756316,2.97626553,2189.6,2188.4,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410756802,2.97626553,2189.6,2188.2,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410757312,2.97626553,2189.6,2188.2,2.77955789]
["bitfinex-derivatives","ETHF0:USTF0",1773410757711,8.58372296,2189.7,2188.2,2.77955789]
["bitfinex-derivatives","ETHF0:USTF0",1773410757712,2.97626553,2189.4,2188.2,2.77955789]
["bitfinex-derivatives","ETHF0:USTF0",1773410757911,2.97626553,2189.2,2188.2,0.00390071]
["bitfinex-derivatives","ETHF0:USTF0",1773410758210,2.97626553,2189.2,2188.0,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410758405,2.97626553,2189.2,2187.8,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410758605,2.97626553,2189.2,2187.8,3.00412718]
["bitfinex-derivatives","ETHF0:USTF0",1773410758803,2.97626553,2189.2,2187.9,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410759202,2.97626553,2189.2,2187.9,2.77899218]
["bitfinex-derivatives","ETHF0:USTF0",1773410760809,2.97626553,2189.2,2187.9,0.003335]
["bitfinex-derivatives","ETHF0:USTF0",1773410761305,2.97626553,2189.0,2187.9,0.003335]
["bitfinex-derivatives","ETHF0:USTF0",1773410761510,2.97626553,2189.0,2187.9,2.77899218]
["bitfinex-derivatives","ETHF0:USTF0",1773410762309,2.97626553,2189.0,2187.9,0.003335]
["bitfinex-derivatives","ETHF0:USTF0",1773410762510,2.97626553,2189.0,2187.9,2.77899218]
["bitfinex-derivatives","ETHF0:USTF0",1773410763014,2.97626553,2189.0,2187.9,0.003335]
["bitfinex-derivatives","ETHF0:USTF0",1773410764815,2.97626553,2189.0,2187.9,2.77899218]
["bitfinex-derivatives","ETHF0:USTF0",1773410765010,0.00489353,2189.4,2188.3,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410765204,0.00489353,2189.4,2188.5,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410765408,0.00489353,2189.4,2188.7,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410765917,2.97626553,2189.7,2188.7,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410766109,2.97626553,2189.7,2188.6,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1773410766309,2.97626553,2189.7,2188.6,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410766915,2.98009372,2189.7,2188.6,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410769108,2.98009372,2189.7,2188.0,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410769109,2.97626553,2189.1,2188.0,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410769309,2.97626553,2188.9,2187.9,0.003335]
["bitfinex-derivatives","ETHF0:USTF0",1773410770310,3.20463553,2188.8,2187.1,3.78364035]
["bitfinex-derivatives","ETHF0:USTF0",1773410770511,3.20463553,2188.8,2187.2,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410771313,3.20463553,2188.8,2187.2,3.00740184]
["bitfinex-derivatives","ETHF0:USTF0",1773410771508,2.97626553,2188.8,2187.8,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410771717,2.97626553,2188.8,2187.3,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410771912,2.97626553,2188.8,2187.7,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410772413,2.97626553,2188.8,2187.9,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410773814,2.97626553,2189.2,2188.1,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410774720,2.97626553,2189.2,2187.5,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410775221,3.20460553,2189.1,2187.5,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410776319,2.97626553,2188.8,2187.5,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410777018,2.97626553,2188.8,2187.7,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410777522,2.97626553,2188.8,2188.1,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410779318,2.97626553,2189.2,2188.1,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410780520,0.22832,2189.4,2188.5,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410780521,2.97626553,2189.4,2188.5,2.77565718]
["bitfinex-derivatives","ETHF0:USTF0",1773410781322,2.97626553,2189.4,2188.7,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410781719,2.78575928,2189.6,2188.8,3.07978527]
["bitfinex-derivatives","ETHF0:USTF0",1773410781914,2.78575928,2189.6,2188.8,3.08444146]
["bitfinex-derivatives","ETHF0:USTF0",1773410782116,0.00382819,2189.7,2188.8,3.08444146]
["bitfinex-derivatives","ETHF0:USTF0",1773410782513,2.78575928,2190.0,2188.8,3.08444146]
["bitfinex-derivatives","ETHF0:USTF0",1773410782922,2.78575928,2190.5,2189.1,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410783422,3.01260273,2190.5,2189.1,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410783715,2.78575928,2190.4,2189.1,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410786324,2.78575928,2190.4,2189.3,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410789227,2.78575928,2190.4,2188.9,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410789724,2.78575928,2190.3,2188.9,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410790325,2.78575928,2190.2,2188.9,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410790726,2.78575928,2190.2,2188.8,2.85607146]
["bitfinex-derivatives","ETHF0:USTF0",1773410790927,3.01399928,2190.1,2188.8,0.00465619]
["bitfinex-derivatives","ETHF0:USTF0",1773410791321,2.78575928,2190.0,2188.8,0.00465619]
["bitfinex-derivatives","ETHF0:USTF0",1773410792530,2.78575928,2190.0,2188.8,2.85607146]
["bitfinex-derivatives","ETHF0:USTF0",1773410792726,2.78575928,2190.2,2189.3,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1773410792927,2.78575928,2190.2,2189.4,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410793230,2.78575928,2190.4,2189.6,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410793632,0.00366552,2190.5,2189.6,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410794431,2.78575928,2191.2,2190.2,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410794636,2.78575928,2191.7,2190.4,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410794833,2.78575928,2191.3,2190.4,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410795230,2.79099286,2191.3,2190.4,2.85701691]
["bitfinex-derivatives","ETHF0:USTF0",1773410798136,2.79099286,2191.3,2190.4,0.00560164]
["bitfinex-derivatives","ETHF0:USTF0",1773410799142,2.79099286,2191.3,2190.0,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410800045,2.79099286,2191.3,2190.2,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410802440,2.79099286,2191.3,2190.6,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410802640,0.00523358,2191.3,2190.6,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410802846,2.79099286,2191.3,2190.6,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410803044,0.00523358,2191.3,2190.8,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410803339,11.77544296,2192.4,2190.8,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410803340,2.78575928,2191.7,2190.8,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410803945,2.78575928,2192.1,2191.0,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410804138,2.7899062,2192.1,2191.0,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410804336,3.11439488,2192.1,2191.0,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410804539,2.7899062,2192.1,2191.0,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410805448,2.7899062,2192.1,2191.2,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410805449,0.00414692,2192.1,2191.2,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410805644,0.00414692,2192.1,2191.4,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410805844,2.78575928,2192.5,2191.4,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410806750,2.78982009,2192.5,2191.4,2.85141527]
["bitfinex-derivatives","ETHF0:USTF0",1773410807450,2.78982009,2192.5,2191.6,2.79022876]
["bitfinex-derivatives","ETHF0:USTF0",1773410807644,2.78982009,2192.5,2191.6,2.79389501]
["bitfinex-derivatives","ETHF0:USTF0",1773410807844,0.00406081,2192.5,2191.6,2.79389501]
["bitfinex-derivatives","ETHF0:USTF0",1773410809246,2.71044548,2192.5,2191.6,2.79389501]
["bitfinex-derivatives","ETHF0:USTF0",1773410809648,0.00406081,2192.5,2191.6,2.79389501]
["bitfinex-derivatives","ETHF0:USTF0",1773410809949,2.70638467,2193.1,2192.0,2.79022876]
["bitfinex-derivatives","ETHF0:USTF0",1773410810151,2.70638467,2193.1,2192.1,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1773410810346,2.70638467,2193.1,2192.0,2.79022876]
["bitfinex-derivatives","ETHF0:USTF0",1773410810541,2.70638467,2193.1,2191.7,2.79022876]
["bitfinex-derivatives","ETHF0:USTF0",1773410810747,2.70638467,2192.9,2191.6,0.00366625]
["bitfinex-derivatives","ETHF0:USTF0",1773410812449,2.70638467,2192.9,2191.6,2.79259923]
["bitfinex-derivatives","ETHF0:USTF0",1773410813548,2.70638467,2192.9,2191.6,0.00366625]
["bitfinex-derivatives","ETHF0:USTF0",1773410813743,2.70638467,2192.9,2191.6,2.79259923]
["bitfinex-derivatives","ETHF0:USTF0",1773410814553,2.72375902,2192.7,2191.6,0.00366625]
["bitfinex-derivatives","ETHF0:USTF0",1773410815452,1.88218348,2192.6,2191.1,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410815650,2.72375902,2192.5,2190.9,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410816249,2.72375902,2192.5,2191.1,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410816556,2.72375902,2192.5,2191.5,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410816944,2.72375902,2192.5,2191.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1773410817150,2.72375902,2192.5,2191.2,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410817349,2.72375902,2192.5,2191.1,2.7934621]
["bitfinex-derivatives","ETHF0:USTF0",1773410817854,2.72375902,2192.5,2191.3,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410818652,2.94651998,2192.5,2191.3,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410818848,2.94651998,2192.5,2191.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1773410819044,2.94651998,2192.5,2191.5,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410819848,2.94651998,2192.5,2191.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1773410820048,3.17450998,2192.5,2191.1,2.7934621]
["bitfinex-derivatives","ETHF0:USTF0",1773410820453,2.72375902,2192.1,2191.1,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1773410820846,2.72375902,2192.1,2191.1,2.7934621]
["bitfinex-derivatives","ETHF0:USTF0",1773410821252,2.72375902,2192.1,2191.3,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410821447,2.72375902,2192.1,2191.2,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1773410821448,2.72375902,2192.4,2191.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1773410821652,2.72375902,2192.4,2191.2,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410822056,2.72375902,2192.4,2191.1,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1773410822959,2.72375902,2192.0,2190.9,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1773410823154,2.72375902,2192.0,2190.5,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410823354,2.72375902,2192.0,2190.7,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410823657,2.72375902,2192.0,2190.8,3.01709298]
["bitfinex-derivatives","ETHF0:USTF0",1773410823855,2.72375902,2192.3,2191.3,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410824151,2.72375902,2192.3,2190.9,3.78364035]
["bitfinex-derivatives","ETHF0:USTF0",1773410824152,2.72375902,2192.2,2191.0,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410825260,2.72375902,2192.2,2190.9,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1773410825653,2.72375902,2191.9,2190.8,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1773410825852,2.72375902,2191.4,2190.2,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410826853,2.72899318,2191.4,2190.2,0.00482022]
["bitfinex-derivatives","ETHF0:USTF0",1773410827157,2.72899318,2191.4,2190.2,2.7937532]
["bitfinex-derivatives","ETHF0:USTF0",1773410827559,2.72899318,2191.4,2190.4,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410828360,2.72899318,2191.4,2190.2,0.00482022]
["bitfinex-derivatives","ETHF0:USTF0",1773410828659,2.72375902,2191.0,2189.8,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410829258,2.72375902,2191.0,2189.5,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410829458,2.72375902,2191.0,2189.5,2.79278274]
["bitfinex-derivatives","ETHF0:USTF0",1773410829759,2.72375902,2190.6,2189.5,0.00384976]
["bitfinex-derivatives","ETHF0:USTF0",1773410830360,3.05111801,2190.6,2189.5,0.00384976]
["bitfinex-derivatives","ETHF0:USTF0",1773410831259,3.05111801,2190.6,2189.5,2.79278274]
["bitfinex-derivatives","ETHF0:USTF0",1773410831460,3.05111801,2190.6,2189.2,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410831859,40.8,2190.5,2189.2,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410832153,2.72375902,2190.4,2189.2,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410832559,2.72375902,2190.4,2189.4,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410832957,2.72375902,2190.4,2189.6,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410833560,2.72375902,2190.4,2189.4,2.78893298]
["bitfinex-derivatives","ETHF0:USTF0",1773410835767,2.72375902,2190.4,2189.4,3.01723298]
["bitfinex-derivatives","ETHF0:USTF0",1773410836369,2.72375902,2190.6,2189.4,3.01723298]
["bitfinex-derivatives","ETHF0:USTF0",1773410836564,2.72375902,2191.0,2189.4,3.01723298]
["bitfinex-derivatives","ETHF0:USTF0",1773410836863,2.72375902,2190.8,2189.4,3.01723298]
["bitfinex-derivatives","ETHF0:USTF0",1773410840275,2.72375902,2190.6,2189.4,3.01723298]
["bitfinex-derivatives","ETHF0:USTF0",1773410843679,2.57527511,2190.1,2188.9,2.89578441]
["bitfinex-derivatives","ETHF0:USTF0",1773410844379,2.57527511,2190.1,2189.4,2.66742441]
["bitfinex-derivatives","ETHF0:USTF0",1773410844781,2.57527511,2190.5,2189.6,2.66742441]
["bitfinex-derivatives","ETHF0:USTF0",1773410845277,2.57527511,2190.5,2189.8,2.66742441]
["bitfinex-derivatives","ETHF0:USTF0",1773410845779,2.57527511,2190.8,2190.0,2.66742441]
["bitfinex-derivatives","ETHF0:USTF0",1773410846076,2.57527511,2190.8,2189.3,3.77264571]
["bitfinex-derivatives","ETHF0:USTF0",1773410846077,7.988,2191.1,2190.3,2.89564441]
["bitfinex-derivatives","ETHF0:USTF0",1773410846281,2.57527511,2191.2,2190.3,2.89564441]
["bitfinex-derivatives","ETHF0:USTF0",1773410846471,2.58050927,2191.4,2190.3,2.89564441]
["bitfinex-derivatives","ETHF0:USTF0",1773410847480,2.89763582,2191.4,2190.3,2.89564441]
["bitfinex-derivatives","ETHF0:USTF0",1773410848182,2.58050927,2191.4,2190.3,2.89564441]
["bitfinex-derivatives","ETHF0:USTF0",1773410849376,2.57527511,2191.1,2189.9,2.66742441]
["bitfinex-derivatives","ETHF0:USTF0",1773410849773,2.57527511,2190.9,2189.7,2.66742441]
["bitfinex-derivatives","ETHF0:USTF0",1773410850577,2.57527511,2190.9,2189.4,2.66742441]
["bitfinex-derivatives","ETHF0:USTF0",1773410851179,2.57527511,2190.7,2189.4,2.66742441]
["bitfinex-derivatives","ETHF0:USTF0",1773410851878,2.57527511,2190.5,2189.3,2.89574441]
["bitfinex-derivatives","ETHF0:USTF0",1773410852484,2.57527511,2190.5,2189.3,2.66742441]
["bitfinex-derivatives","ETHF0:USTF0",1773410852683,2.57527511,2190.5,2189.0,2.66742441]
["bitfinex-derivatives","ETHF0:USTF0",1773410853884,2.57527511,2190.5,2189.2,2.66742441]
["bitfinex-derivatives","ETHF0:USTF0",1773410854087,2.57527511,2190.5,2189.0,3.77264571]
["bitfinex-derivatives","ETHF0:USTF0",1773410854088,2.57527511,2190.5,2189.4,2.66742441]
["bitfinex-derivatives","ETHF0:USTF0",1773410856492,2.57527511,2190.9,2190.0,2.66742441]
["bitfinex-derivatives","ETHF0:USTF0",1773410856987,2.57527511,2190.9,2190.2,2.66742441]
["bitfinex-derivatives","ETHF0:USTF0",1773410857589,2.57527511,2190.9,2189.9,2.66742441]
["bitfinex-derivatives","ETHF0:USTF0",1773410857883,2.57527511,2190.9,2189.6,0.76694615]
["bitfinex-derivatives","ETHF0:USTF0",1773410858087,2.57527511,2190.7,2189.6,0.76694615]
["bitfinex-derivatives","ETHF0:USTF0",1773410858485,2.57527511,2190.7,2189.7,0.76906991]
["bitfinex-derivatives","ETHF0:USTF0",1773410859689,2.57527511,2190.7,2189.4,0.93116877]
["bitfinex-derivatives","ETHF0:USTF0",1773410860087,2.57527511,2190.9,2189.7,0.93116877]
["bitfinex-derivatives","ETHF0:USTF0",1773410860287,2.57527511,2190.9,2189.8,0.93116877]
["bitfinex-derivatives","ETHF0:USTF0",1773410860492,2.57527511,2190.9,2189.6,3.77264571]
["bitfinex-derivatives","ETHF0:USTF0",1773410860694,2.57527511,2190.9,2189.6,0.85453529]
["bitfinex-derivatives","ETHF0:USTF0",1773410860898,2.57527511,2191.1,2190.3,0.85453529]
["bitfinex-derivatives","ETHF0:USTF0",1773410861101,2.58050927,2191.4,2190.5,0.85453529]
["bitfinex-derivatives","ETHF0:USTF0",1773410861491,2.57527511,2191.3,2190.5,0.85453529]
["bitfinex-derivatives","ETHF0:USTF0",1773410863000,2.57527511,2191.3,2190.0,4.63646623]
["bitfinex-derivatives","ETHF0:USTF0",1773410863297,2.57527511,2191.3,2189.8,4.86472623]
["bitfinex-derivatives","ETHF0:USTF0",1773410863298,2.57527511,2191.2,2189.8,4.86472623]
["bitfinex-derivatives","ETHF0:USTF0",1773410863498,2.57527511,2191.2,2189.8,1.09208052]
["bitfinex-derivatives","ETHF0:USTF0",1773410863694,2.57527511,2191.2,2189.8,0.86382052]
["bitfinex-derivatives","ETHF0:USTF0",1773410863993,2.57527511,2191.2,2189.3,7.30203071]
["bitfinex-derivatives","ETHF0:USTF0",1773410863994,2.57527511,2190.8,2189.4,0.88757939]
["bitfinex-derivatives","ETHF0:USTF0",1773410864901,2.57527511,2190.8,2189.6,0.90491243]
["bitfinex-derivatives","ETHF0:USTF0",1773410865899,2.57527511,2190.8,2189.8,1.03593279]
["bitfinex-derivatives","ETHF0:USTF0",1773410869999,2.57527511,2190.8,2189.6,1.18002505]
["bitfinex-derivatives","ETHF0:USTF0",1773410872106,2.57527511,2190.8,2189.3,1.21430031]
["bitfinex-derivatives","ETHF0:USTF0",1773410872503,2.57527511,2190.8,2189.0,0.22466989]
["bitfinex-derivatives","ETHF0:USTF0",1773410872504,2.67464283,2190.7,2189.4,1.45132445]
["bitfinex-derivatives","ETHF0:USTF0",1773410872807,6.68914329,2190.7,2189.4,1.22301445]
["bitfinex-derivatives","ETHF0:USTF0",1773410873003,2.67464283,2190.6,2189.4,1.22301445]
["bitfinex-derivatives","ETHF0:USTF0",1773410873201,2.67464283,2190.4,2189.0,1.22301445]
["bitfinex-derivatives","ETHF0:USTF0",1773410873607,2.67464283,2190.2,2189.2,1.22130642]
["bitfinex-derivatives","ETHF0:USTF0",1773410874801,2.67464283,2190.2,2189.2,1.16080642]
["bitfinex-derivatives","ETHF0:USTF0",1773410875000,40.8,2190.3,2189.4,1.33875574]
["bitfinex-derivatives","ETHF0:USTF0",1773410875503,3.78632046,2190.7,2189.8,1.32559713]
["bitfinex-derivatives","ETHF0:USTF0",1773410875705,2.67464283,2190.8,2189.9,1.32559713]
["bitfinex-derivatives","ETHF0:USTF0",1773410875903,2.67464283,2190.8,2189.5,1.32559713]
["bitfinex-derivatives","ETHF0:USTF0",1773410875904,2.67464283,2190.6,2189.5,1.32559713]
["bitfinex-derivatives","ETHF0:USTF0",1773410877409,2.67464283,2190.5,2189.4,1.53390509]
["bitfinex-derivatives","ETHF0:USTF0",1773410878812,2.67464283,2190.4,2189.4,1.53390509]
["bitfinex-derivatives","ETHF0:USTF0",1773410879210,2.67464283,2190.4,2188.9,5.62318588]
["bitfinex-derivatives","ETHF0:USTF0",1773410879513,2.67464283,2190.1,2189.0,1.32233961]
["bitfinex-derivatives","ETHF0:USTF0",1773410879812,2.67464283,2189.8,2188.7,1.30447607]
["bitfinex-derivatives","ETHF0:USTF0",1773410880014,2.67464283,2189.7,2188.7,1.30447607]
["bitfinex-derivatives","ETHF0:USTF0",1773410880408,2.67464283,2189.7,2188.8,1.53284607]
["bitfinex-derivatives","ETHF0:USTF0",1773410880713,2.67464283,2189.7,2188.8,1.30447607]
["bitfinex-derivatives","ETHF0:USTF0",1773410882312,40.8,2189.6,2188.8,1.30447607]
["bitfinex-derivatives","ETHF0:USTF0",1773410882514,2.67464283,2189.5,2188.7,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1773410883108,2.67464283,2189.5,2188.6,1.23840025]
["bitfinex-derivatives","ETHF0:USTF0",1773410885813,2.67464283,2189.5,2188.2,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1773410885814,2.67464283,2189.5,2188.3,1.23377234]
["bitfinex-derivatives","ETHF0:USTF0",1773410886008,2.67464283,2189.5,2188.5,1.23377234]
["bitfinex-derivatives","ETHF0:USTF0",1773410886410,2.67464283,2189.5,2188.7,1.23377234]
["bitfinex-derivatives","ETHF0:USTF0",1773410887013,2.67879496,2189.8,2188.9,1.23563966]
["bitfinex-derivatives","ETHF0:USTF0",1773410887503,2.67464283,2189.7,2188.9,1.23563966]
["bitfinex-derivatives","ETHF0:USTF0",1773410887703,2.67464283,2189.7,2188.4,1.19546198]
["bitfinex-derivatives","ETHF0:USTF0",1773410888311,2.90293283,2189.7,2188.4,1.19546198]
["bitfinex-derivatives","ETHF0:USTF0",1773410888509,2.67464283,2189.6,2188.4,1.19546198]
["bitfinex-derivatives","ETHF0:USTF0",1773410888712,2.67464283,2189.4,2187.9,1.16221492]
["bitfinex-derivatives","ETHF0:USTF0",1773410889112,2.67464283,2189.2,2187.9,1.16221492]
["bitfinex-derivatives","ETHF0:USTF0",1773410889418,2.67464283,2189.0,2187.3,1.16221492]
["bitfinex-derivatives","ETHF0:USTF0",1773410889614,2.67464283,2188.4,2186.9,1.11292362]
["bitfinex-derivatives","ETHF0:USTF0",1773410891214,2.67464283,2188.2,2186.7,1.11335689]
["bitfinex-derivatives","ETHF0:USTF0",1773410891413,2.67464283,2188.0,2186.4,1.11335689]
["bitfinex-derivatives","ETHF0:USTF0",1773410891715,2.67464283,2187.8,2186.3,1.13529803]
["bitfinex-derivatives","ETHF0:USTF0",1773410893012,2.67464283,2187.6,2186.3,1.13529803]
["bitfinex-derivatives","ETHF0:USTF0",1773410895718,2.67464283,2187.6,2186.1,1.21694127]
["bitfinex-derivatives","ETHF0:USTF0",1773410895919,2.67464283,2187.6,2186.0,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1773410896117,2.67464283,2187.6,2186.0,1.44560127]
["bitfinex-derivatives","ETHF0:USTF0",1773410896316,2.89760572,2187.6,2186.0,1.44560127]
["bitfinex-derivatives","ETHF0:USTF0",1773410896517,2.67464283,2187.3,2185.3,1.21694127]
["bitfinex-derivatives","ETHF0:USTF0",1773410897517,2.90317283,2187.3,2185.3,1.21694127]
["bitfinex-derivatives","ETHF0:USTF0",1773410897723,2.90317283,2187.3,2185.2,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1773410897724,2.90317283,2187.3,2185.0,1.24924818]
["bitfinex-derivatives","ETHF0:USTF0",1773410897921,2.67464283,2186.4,2184.6,1.24924818]
["bitfinex-derivatives","ETHF0:USTF0",1773410898233,2.67464283,2186.2,2184.6,1.24924818]
["bitfinex-derivatives","ETHF0:USTF0",1773410898624,2.67464283,2186.0,2183.9,1.30511899]
["bitfinex-derivatives","ETHF0:USTF0",1773410899422,2.67464283,2186.0,2183.9,1.53193839]
["bitfinex-derivatives","ETHF0:USTF0",1773410899726,2.67464283,2186.0,2183.9,1.30511899]
["bitfinex-derivatives","ETHF0:USTF0",1773410900025,2.67464283,2185.6,2183.9,1.30511899]
["bitfinex-derivatives","ETHF0:USTF0",1773410900320,2.67464283,2185.5,2183.9,1.30511899]
["bitfinex-derivatives","ETHF0:USTF0",1773410900519,2.67464283,2185.5,2183.6,1.387047]
["bitfinex-derivatives","ETHF0:USTF0",1773410903125,2.67464283,2185.5,2183.8,1.35189306]
["bitfinex-derivatives","ETHF0:USTF0",1773410903629,2.51311658,2185.3,2183.3,1.35189306]
["bitfinex-derivatives","ETHF0:USTF0",1773410903923,2.74192658,2184.7,2182.3,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1773410904130,2.75736221,2184.3,2182.3,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1773410904521,2.75736221,2184.3,2182.8,0.07523274]
["bitfinex-derivatives","ETHF0:USTF0",1773410905124,2.75736221,2184.3,2182.8,0.05019754]
["bitfinex-derivatives","ETHF0:USTF0",1773410905323,2.75736221,2184.3,2183.0,0.05019754]
["bitfinex-derivatives","ETHF0:USTF0",1773410905720,2.75736221,2184.3,2183.2,0.04963474]
["bitfinex-derivatives","ETHF0:USTF0",1773410905927,40.8,2184.4,2183.4,0.04963474]
["bitfinex-derivatives","ETHF0:USTF0",1773410906131,0.00577484,2184.7,2183.6,0.04963474]
["bitfinex-derivatives","ETHF0:USTF0",1773410906330,0.00577484,2184.7,2183.8,0.04963474]
["bitfinex-derivatives","ETHF0:USTF0",1773410906828,0.00577484,2184.7,2184.0,0.05302741]
["bitfinex-derivatives","ETHF0:USTF0",1773410908232,3.31463597,2185.6,2184.0,0.05302741]
["bitfinex-derivatives","ETHF0:USTF0",1773410908525,8.001,2185.7,2183.4,0.23184103]
["bitfinex-derivatives","ETHF0:USTF0",1773410908526,2.75824718,2185.9,2184.3,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1773410908729,2.75824718,2185.9,2183.5,1.88564202]
["bitfinex-derivatives","ETHF0:USTF0",1773410909026,2.75824718,2185.9,2185.1,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1773410909228,0.00563747,2185.9,2185.1,0.23360541]
["bitfinex-derivatives","ETHF0:USTF0",1773410909733,2.81204134,2185.9,2185.1,0.00484541]
["bitfinex-derivatives","ETHF0:USTF0",1773410910128,0.00563747,2185.9,2185.1,0.00484541]
["bitfinex-derivatives","ETHF0:USTF0",1773410910629,0.00563747,2185.9,2184.4,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1773410910824,0.00563747,2185.9,2184.9,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1773410911422,2.80292899,2186.3,2184.9,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1773410912434,2.80723846,2186.3,2184.9,0.2322036]
["bitfinex-derivatives","ETHF0:USTF0",1773410915130,2.80723846,2186.3,2184.9,0.0034236]
["bitfinex-derivatives","ETHF0:USTF0",1773410915338,0.00430947,2186.3,2185.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1773410916037,2.85213344,2186.3,2185.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1773410916438,0.00430947,2186.3,2185.4,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1773410916646,2.87825311,2186.9,2184.9,0.0034236]
["bitfinex-derivatives","ETHF0:USTF0",1773410917631,2.88297805,2186.9,2184.9,0.0034236]
["bitfinex-derivatives","ETHF0:USTF0",1773410917837,2.88297805,2186.9,2184.9,0.23341087]
["bitfinex-derivatives","ETHF0:USTF0",1773410918135,4.76862007,2186.9,2184.9,0.2322036]
["bitfinex-derivatives","ETHF0:USTF0",1773410918335,3.10485736,2186.8,2184.9,0.0034236]
["bitfinex-derivatives","ETHF0:USTF0",1773410918841,2.87627736,2186.8,2185.0,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1773410919238,2.92037483,2186.6,2185.0,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1773410920339,2.92037483,2186.6,2184.9,0.0034236]
["bitfinex-derivatives","ETHF0:USTF0",1773410920639,2.95106,2186.0,2184.9,0.0034236]
["bitfinex-derivatives","ETHF0:USTF0",1773410921040,2.95106,2186.0,2183.8,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1773410921639,2.94283588,2185.8,2183.8,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1773410921841,2.94283588,2185.2,2183.4,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1773410922145,2.94283588,2184.8,2183.4,0.00476778]
["bitfinex-derivatives","ETHF0:USTF0",1773410922337,5.233636,2184.7,2183.4,0.00476778]
["bitfinex-derivatives","ETHF0:USTF0",1773410922536,8.17647188,2184.6,2183.4,0.00476778]
["bitfinex-derivatives","ETHF0:USTF0",1773410922843,2.94224143,2184.4,2183.4,0.00476778]
["bitfinex-derivatives","ETHF0:USTF0",1773410924343,2.94224143,2184.4,2183.5,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1773410924645,43.75827861,2184.6,2183.5,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1773410925243,2.95827861,2184.6,2183.5,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1773410926041,40.8,2185.1,2183.5,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1773410926342,2.9564976,2185.0,2183.5,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1773410927246,2.9564976,2185.0,2184.0,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1773410928838,3.03039445,2185.2,2184.0,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1773410931346,3.03039445,2185.2,2183.4,0.23369778]
["bitfinex-derivatives","ETHF0:USTF0",1773410931948,3.03039445,2185.2,2183.9,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1773410933339,3.03039445,2185.2,2183.4,0.23796135]
["bitfinex-derivatives","ETHF0:USTF0",1773410934244,0.00587637,2185.2,2184.2,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1773410934649,0.00587637,2185.2,2183.4,0.23796135]
["bitfinex-derivatives","ETHF0:USTF0",1773410934650,6.37e-06,2185.2,2184.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1773410935337,3.06595325,2185.2,2184.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1773410935540,3.06595325,2185.2,2183.5,6.98330069]
["bitfinex-derivatives","ETHF0:USTF0",1773410935737,3.06595325,2185.2,2184.0,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1773410935939,3.06595325,2185.2,2184.4,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1773410936138,6.37e-06,2185.2,2184.4,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1773410937643,6.37e-06,2185.2,2183.9,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1773410939352,6.37e-06,2185.2,2183.5,0.22898347]
["bitfinex-derivatives","ETHF0:USTF0",1773410939552,6.37e-06,2185.2,2183.6,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1773410940450,6.37e-06,2185.2,2183.4,0.00476778]
["bitfinex-derivatives","ETHF0:USTF0",1773410940451,6.37e-06,2185.2,2184.0,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1773410941746,6.37e-06,2185.2,2184.4,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1773410942352,2.52937677,2186.0,2184.8,1.95619876]
["bitfinex-derivatives","ETHF0:USTF0",1773410942748,2.52937677,2186.0,2185.2,1.94896435]
["bitfinex-derivatives","ETHF0:USTF0",1773410943047,2.52937677,2186.7,2185.2,1.94896435]
["bitfinex-derivatives","ETHF0:USTF0",1773410943553,2.53438298,2186.7,2185.2,1.9527354]
["bitfinex-derivatives","ETHF0:USTF0",1773410943750,2.52937677,2186.5,2185.2,1.9527354]
["bitfinex-derivatives","ETHF0:USTF0",1773410944647,2.52937677,2186.1,2185.2,0.00377105]
["bitfinex-derivatives","ETHF0:USTF0",1773410944852,2.52937677,2186.1,2184.7,2.60467621]
["bitfinex-derivatives","ETHF0:USTF0",1773410945055,2.52937677,2186.1,2184.9,2.60467621]
["bitfinex-derivatives","ETHF0:USTF0",1773410945854,2.52937677,2186.1,2184.9,2.61057607]
["bitfinex-derivatives","ETHF0:USTF0",1773410946256,2.52937677,2186.5,2185.3,2.60467621]
["bitfinex-derivatives","ETHF0:USTF0",1773410946453,2.52937677,2186.5,2185.5,2.60467621]
["bitfinex-derivatives","ETHF0:USTF0",1773410946657,2.52937677,2186.5,2185.6,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1773410947054,2.52937677,2186.5,2185.6,2.83338621]
["bitfinex-derivatives","ETHF0:USTF0",1773410947654,2.52937677,2186.5,2185.6,2.60467621]
["bitfinex-derivatives","ETHF0:USTF0",1773410947853,2.52937677,2186.5,2185.2,2.60467621]
["bitfinex-derivatives","ETHF0:USTF0",1773410948657,2.52937677,2186.3,2185.0,2.60467621]
["bitfinex-derivatives","ETHF0:USTF0",1773410948956,2.52937677,2186.1,2184.9,2.61057607]
["bitfinex-derivatives","ETHF0:USTF0",1773410949657,2.52937677,2186.1,2185.0,2.83344621]
["bitfinex-derivatives","ETHF0:USTF0",1773410950057,2.52937677,2186.1,2185.0,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1773410950261,2.52937677,2186.1,2184.9,0.00589986]
["bitfinex-derivatives","ETHF0:USTF0",1773410950462,2.52937677,2185.9,2184.9,0.00589986]
["bitfinex-derivatives","ETHF0:USTF0",1773410951456,2.52937677,2185.9,2184.9,2.61057607]
["bitfinex-derivatives","ETHF0:USTF0",1773410951855,2.52937677,2185.9,2184.9,0.00589986]
["bitfinex-derivatives","ETHF0:USTF0",1773410952862,2.52937677,2185.9,2185.1,2.60467621]
["bitfinex-derivatives","ETHF0:USTF0",1773410953255,2.52937677,2185.9,2184.9,2.61057607]
["bitfinex-derivatives","ETHF0:USTF0",1773410954058,2.52937677,2185.9,2184.9,2.83934607]
["bitfinex-derivatives","ETHF0:USTF0",1773410955160,2.52937677,2186.1,2185.4,2.83340621]
["bitfinex-derivatives","ETHF0:USTF0",1773410955366,2.52937677,2186.6,2185.4,2.83340621]
["bitfinex-derivatives","ETHF0:USTF0",1773410955959,40.80500621,2186.7,2185.8,2.83335621]
["bitfinex-derivatives","ETHF0:USTF0",1773410955960,0.00500621,2186.7,2185.8,2.83335621]
["bitfinex-derivatives","ETHF0:USTF0",1773410956159,6.21e-06,2186.7,2186.3,2.83330621]
["bitfinex-derivatives","ETHF0:USTF0",1773410956353,2.52937677,2187.0,2186.3,2.83330621]
["bitfinex-derivatives","ETHF0:USTF0",1773410956556,2.52937677,2187.3,2186.3,2.83330621]
["bitfinex-derivatives","ETHF0:USTF0",1773410956854,2.52937677,2187.3,2185.8,2.60467621]
["bitfinex-derivatives","ETHF0:USTF0",1773410957057,2.52937677,2187.3,2185.9,2.60467621]
["bitfinex-derivatives","ETHF0:USTF0",1773410957258,2.53261345,2187.3,2186.0,2.83334621]
["bitfinex-derivatives","ETHF0:USTF0",1773410957659,2.53261345,2187.3,2186.5,2.83328621]
["bitfinex-derivatives","ETHF0:USTF0",1773410957859,2.53261345,2187.3,2186.5,2.83756389]
["bitfinex-derivatives","ETHF0:USTF0",1773410958760,2.53261345,2187.3,2186.5,0.23288768]
["bitfinex-derivatives","ETHF0:USTF0",1773410960264,2.53261345,2187.3,2186.5,2.83756389]
["bitfinex-derivatives","ETHF0:USTF0",1773410961363,2.82900493,2188.2,2186.5,2.83756389]
["bitfinex-derivatives","ETHF0:USTF0",1773410961565,2.82900493,2188.0,2186.5,2.83756389]
["bitfinex-derivatives","ETHF0:USTF0",1773410961765,2.82900493,2187.8,2186.5,2.83756389]
["bitfinex-derivatives","ETHF0:USTF0",1773410961964,2.82900493,2187.8,2186.9,2.84974138]
["bitfinex-derivatives","ETHF0:USTF0",1773410962362,2.83340105,2187.8,2186.9,2.84974138]
["bitfinex-derivatives","ETHF0:USTF0",1773410962567,2.83340105,2187.8,2186.9,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1773410963068,2.83340105,2187.8,2186.9,2.84974138]
["bitfinex-derivatives","ETHF0:USTF0",1773410963571,0.00439612,2187.8,2186.9,2.84974138]
["bitfinex-derivatives","ETHF0:USTF0",1773410964170,2.82900493,2188.4,2187.5,2.84969138]
["bitfinex-derivatives","ETHF0:USTF0",1773410964570,5.609322,2189.5,2187.5,2.84969138]
["bitfinex-derivatives","ETHF0:USTF0",1773410964571,2.82900493,2189.3,2187.5,2.84969138]
["bitfinex-derivatives","ETHF0:USTF0",1773410964871,2.82900493,2189.1,2187.9,2.84964138]
["bitfinex-derivatives","ETHF0:USTF0",1773410965175,2.83330948,2189.1,2187.9,2.84964138]
["bitfinex-derivatives","ETHF0:USTF0",1773410967262,2.83330948,2189.1,2187.6,2.62118138]
["bitfinex-derivatives","ETHF0:USTF0",1773410968073,2.83330948,2189.1,2187.7,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1773410968267,2.83330948,2189.1,2187.8,2.62118138]
["bitfinex-derivatives","ETHF0:USTF0",1773410969174,2.83330948,2189.1,2187.7,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1773410969367,2.83330948,2189.1,2187.5,2.62118138]
["bitfinex-derivatives","ETHF0:USTF0",1773410969768,2.83330948,2189.1,2187.7,2.62118138]
["bitfinex-derivatives","ETHF0:USTF0",1773410971169,2.82900493,2188.9,2187.7,2.62118138]
["bitfinex-derivatives","ETHF0:USTF0",1773410972170,2.82900493,2188.9,2187.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1773410972368,2.82900493,2188.9,2187.6,2.84968138]
["bitfinex-derivatives","ETHF0:USTF0",1773410978574,2.82900493,2188.8,2187.6,2.84968138]
["bitfinex-derivatives","ETHF0:USTF0",1773410978776,2.82900493,2188.8,2187.6,2.62118138]
["bitfinex-derivatives","ETHF0:USTF0",1773410978971,1.88779,2188.9,2187.2,2.62118138]
["bitfinex-derivatives","ETHF0:USTF0",1773410978972,2.82900493,2188.6,2187.2,2.62118138]
["bitfinex-derivatives","ETHF0:USTF0",1773410979567,2.82900493,2188.6,2187.4,2.62118138]
["bitfinex-derivatives","ETHF0:USTF0",1773410981073,2.82900493,2188.6,2187.6,2.62118138]
["bitfinex-derivatives","ETHF0:USTF0",1773410983177,2.82900493,2188.6,2187.3,2.62118138]
["bitfinex-derivatives","ETHF0:USTF0",1773410983976,2.82900493,2188.0,2187.0,1.40788879]
["bitfinex-derivatives","ETHF0:USTF0",1773410984173,2.82900493,2187.6,2186.5,1.41221647]
["bitfinex-derivatives","ETHF0:USTF0",1773410984377,2.82900493,2187.6,2186.3,1.17932879]
["bitfinex-derivatives","ETHF0:USTF0",1773410984577,2.82900493,2187.4,2186.3,1.17932879]
["bitfinex-derivatives","ETHF0:USTF0",1773410984779,2.82900493,2187.4,2186.4,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1773410985174,2.82900493,2187.4,2186.4,1.40574787]
["bitfinex-derivatives","ETHF0:USTF0",1773410985378,2.83489351,2187.4,2186.4,1.40574787]
["bitfinex-derivatives","ETHF0:USTF0",1773410985580,2.83489351,2187.4,2186.4,1.40930792]
["bitfinex-derivatives","ETHF0:USTF0",1773410986180,2.83489351,2187.4,2186.4,0.23218005]
["bitfinex-derivatives","ETHF0:USTF0",1773410986584,2.83489351,2187.4,2186.4,1.59086936]
["bitfinex-derivatives","ETHF0:USTF0",1773410989786,2.83489351,2187.4,2186.8,1.54307274]
["bitfinex-derivatives","ETHF0:USTF0",1773410989983,0.00588858,2187.4,2186.8,1.54307274]
["bitfinex-derivatives","ETHF0:USTF0",1773410990785,11.77026477,2188.3,2187.2,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1773410991091,2.75550515,2188.2,2187.2,1.53619043]
["bitfinex-derivatives","ETHF0:USTF0",1773410991485,2.75550515,2188.2,2186.6,7.13065212]
["bitfinex-derivatives","ETHF0:USTF0",1773410991690,2.75550515,2188.2,2186.4,1.40843807]
["bitfinex-derivatives","ETHF0:USTF0",1773410991691,2.75550515,2187.6,2186.4,1.40843807]
["bitfinex-derivatives","ETHF0:USTF0",1773410991893,2.76089794,2187.6,2186.4,1.40843807]
["bitfinex-derivatives","ETHF0:USTF0",1773410992295,2.76089794,2187.6,2186.7,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1773410992497,2.76089794,2187.6,2186.9,1.62810335]
["bitfinex-derivatives","ETHF0:USTF0",1773410993896,2.75550515,2188.0,2187.3,3.05520258]
["bitfinex-derivatives","ETHF0:USTF0",1773410994095,2.75550515,2188.2,2187.3,3.05520258]
["bitfinex-derivatives","ETHF0:USTF0",1773410994299,2.75550515,2188.2,2187.7,3.05516258]
["bitfinex-derivatives","ETHF0:USTF0",1773410994497,2.75550515,2188.2,2187.5,2.82668258]
["bitfinex-derivatives","ETHF0:USTF0",1773410994702,2.75550515,2188.2,2187.3,2.82668258]
["bitfinex-derivatives","ETHF0:USTF0",1773410995000,2.76072056,2188.2,2187.2,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1773410995200,2.76072056,2188.2,2187.2,3.05521258]
["bitfinex-derivatives","ETHF0:USTF0",1773410998001,0.00521541,2188.2,2187.6,3.05518258]
["bitfinex-derivatives","ETHF0:USTF0",1773410999202,5.41e-06,2188.2,2187.6,3.05518258]
["bitfinex-derivatives","ETHF0:USTF0",1773411000400,2.75550515,2188.7,2188.0,3.05513258]
["bitfinex-derivatives","ETHF0:USTF0",1773411000801,2.75550515,2189.1,2188.0,3.05513258]
["bitfinex-derivatives","ETHF0:USTF0",1773411001000,8.30639928,2189.0,2188.0,3.05513258]
["bitfinex-derivatives","ETHF0:USTF0",1773411001195,2.75550515,2189.2,2188.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1773411001400,2.76050109,2189.2,2188.5,0.00507891]
["bitfinex-derivatives","ETHF0:USTF0",1773411001805,2.76050109,2189.2,2188.5,2.83176149]
["bitfinex-derivatives","ETHF0:USTF0",1773411002206,2.76050109,2189.2,2188.5,0.00507891]
["bitfinex-derivatives","ETHF0:USTF0",1773411002404,5.69537275,2189.1,2188.1,2.82668258]
["bitfinex-derivatives","ETHF0:USTF0",1773411002597,2.75550515,2189.0,2187.9,2.82668258]
["bitfinex-derivatives","ETHF0:USTF0",1773411002796,2.75550515,2188.8,2187.9,2.82668258]
["bitfinex-derivatives","ETHF0:USTF0",1773411002996,2.75550515,2188.6,2187.9,2.82668258]
["bitfinex-derivatives","ETHF0:USTF0",1773411003197,2.75550515,2188.6,2187.9,3.05514258]
["bitfinex-derivatives","ETHF0:USTF0",1773411003405,2.75550515,2189.0,2187.9,3.06036686]
["bitfinex-derivatives","ETHF0:USTF0",1773411003706,2.75550515,2189.1,2188.3,3.05510258]
["bitfinex-derivatives","ETHF0:USTF0",1773411004308,0.00499594,2189.2,2188.3,3.05510258]
["bitfinex-derivatives","ETHF0:USTF0",1773411004608,2.75550515,2189.9,2188.7,3.05506258]
["bitfinex-derivatives","ETHF0:USTF0",1773411004809,2.75550515,2189.7,2188.7,3.05506258]
["bitfinex-derivatives","ETHF0:USTF0",1773411004999,2.75550515,2189.6,2188.7,3.05506258]
["bitfinex-derivatives","ETHF0:USTF0",1773411005604,2.76082283,2189.6,2188.7,3.05506258]
["bitfinex-derivatives","ETHF0:USTF0",1773411011010,0.00531768,2189.6,2188.7,3.05506258]
["bitfinex-derivatives","ETHF0:USTF0",1773411011305,0.00531768,2189.6,2189.2,3.05501258]
["bitfinex-derivatives","ETHF0:USTF0",1773411011712,2.76082283,2189.6,2188.4,2.82668258]
["bitfinex-derivatives","ETHF0:USTF0",1773411012015,2.76082283,2189.6,2188.6,3.05507258]
["bitfinex-derivatives","ETHF0:USTF0",1773411013408,2.76082283,2189.6,2188.6,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1773411014313,2.76082283,2189.6,2188.2,2.82668258]
["bitfinex-derivatives","ETHF0:USTF0",1773411015014,2.75550515,2189.4,2188.1,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1773411015610,40.8,2189.3,2188.1,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1773411015811,2.75550515,2189.2,2188.1,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1773411017318,2.75550515,2189.2,2188.3,3.05511258]
["bitfinex-derivatives","ETHF0:USTF0",1773411017517,2.75550515,2189.5,2188.8,2.82668258]
["bitfinex-derivatives","ETHF0:USTF0",1773411018515,2.75550515,2189.5,2188.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773411018910,2.75550515,2189.5,2188.0,2.82668258]
["bitfinex-derivatives","ETHF0:USTF0",1773411019112,2.75550515,2189.3,2188.2,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1773411019508,2.75550515,2189.3,2187.9,2.83190686]
["bitfinex-derivatives","ETHF0:USTF0",1773411019716,2.75550515,2189.1,2187.9,2.83190686]
["bitfinex-derivatives","ETHF0:USTF0",1773411020520,2.75550515,2189.1,2188.1,2.82668258]
["bitfinex-derivatives","ETHF0:USTF0",1773411020813,2.75550515,2189.1,2187.9,0.00522428]
["bitfinex-derivatives","ETHF0:USTF0",1773411020814,2.75550515,2189.1,2188.2,3.10672707]
["bitfinex-derivatives","ETHF0:USTF0",1773411021015,2.80057584,2189.3,2188.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773411021222,2.80057584,2189.3,2188.7,3.10666707]
["bitfinex-derivatives","ETHF0:USTF0",1773411021813,2.80589352,2189.6,2188.7,3.10666707]
["bitfinex-derivatives","ETHF0:USTF0",1773411022015,0.00531768,2189.6,2189.1,3.10662707]
["bitfinex-derivatives","ETHF0:USTF0",1773411022417,2.80589352,2189.6,2189.1,3.10662707]
["bitfinex-derivatives","ETHF0:USTF0",1773411022617,2.80589352,2189.6,2189.1,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1773411022919,0.00531768,2189.6,2189.1,3.10662707]
["bitfinex-derivatives","ETHF0:USTF0",1773411023618,2.80589352,2189.6,2189.1,3.10662707]
["bitfinex-derivatives","ETHF0:USTF0",1773411024018,0.00531768,2189.6,2189.1,3.10662707]
["bitfinex-derivatives","ETHF0:USTF0",1773411024821,7.68e-06,2189.6,2189.1,3.10662707]
["bitfinex-derivatives","ETHF0:USTF0",1773411028222,7.68e-06,2189.6,2189.1,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1773411029320,7.68e-06,2189.6,2189.1,3.10662707]
["bitfinex-derivatives","ETHF0:USTF0",1773411031725,7.68e-06,2189.6,2189.1,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1773411032420,7.68e-06,2189.6,2189.1,3.10662707]
["bitfinex-derivatives","ETHF0:USTF0",1773411033026,7.68e-06,2189.6,2189.1,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1773411034225,7.68e-06,2189.6,2188.9,2.87828707]
["bitfinex-derivatives","ETHF0:USTF0",1773411034619,2.80057584,2189.5,2188.7,2.87828707]
["bitfinex-derivatives","ETHF0:USTF0",1773411035129,7.68e-06,2189.6,2188.9,2.87828707]
["bitfinex-derivatives","ETHF0:USTF0",1773411035318,2.80058352,2189.6,2188.9,2.87828707]
["bitfinex-derivatives","ETHF0:USTF0",1773411035523,2.80058352,2189.6,2188.9,2.63828707]
["bitfinex-derivatives","ETHF0:USTF0",1773411035718,2.80058352,2189.6,2189.0,3.10663707]
["bitfinex-derivatives","ETHF0:USTF0",1773411036531,2.80058352,2189.6,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773411036828,2.80058352,2189.6,2188.8,2.87828707]
["bitfinex-derivatives","ETHF0:USTF0",1773411037725,2.80057584,2189.5,2188.8,2.87828707]
["bitfinex-derivatives","ETHF0:USTF0",1773411039931,2.80057584,2189.5,2188.9,3.10664707]
["bitfinex-derivatives","ETHF0:USTF0",1773411040431,7.68e-06,2189.6,2188.9,3.10664707]
["bitfinex-derivatives","ETHF0:USTF0",1773411042331,7.68e-06,2189.6,2188.6,2.87828707]
["bitfinex-derivatives","ETHF0:USTF0",1773411042528,2.80057584,2189.5,2188.6,2.87828707]
["bitfinex-derivatives","ETHF0:USTF0",1773411043032,2.80057584,2189.5,2188.8,2.87828707]
["bitfinex-derivatives","ETHF0:USTF0",1773411044130,2.80057584,2189.5,2188.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773411044329,7.68e-06,2189.6,2188.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773411044330,2.80057584,2189.3,2188.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773411044529,2.80057584,2189.3,2188.6,2.87828707]
["bitfinex-derivatives","ETHF0:USTF0",1773411044727,2.80057584,2189.1,2188.2,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1773411045033,2.80057584,2188.9,2188.2,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1773411045631,2.80057584,2188.9,2188.2,3.10671707]
["bitfinex-derivatives","ETHF0:USTF0",1773411045937,2.80057584,2188.9,2188.2,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1773411046132,2.77015075,2188.7,2187.9,0.00522428]
["bitfinex-derivatives","ETHF0:USTF0",1773411046334,2.77015075,2188.7,2187.9,2.89603296]
["bitfinex-derivatives","ETHF0:USTF0",1773411046640,2.77015075,2188.7,2187.9,0.00522428]
["bitfinex-derivatives","ETHF0:USTF0",1773411046833,2.77015075,2188.7,2186.7,11.46440325]
["bitfinex-derivatives","ETHF0:USTF0",1773411046834,2.77015075,2188.5,2187.4,2.89080868]
["bitfinex-derivatives","ETHF0:USTF0",1773411047033,2.77015075,2188.3,2187.4,2.89080868]
["bitfinex-derivatives","ETHF0:USTF0",1773411047838,2.77015075,2188.3,2187.4,0.00427874]
["bitfinex-derivatives","ETHF0:USTF0",1773411048138,2.77015075,2188.1,2187.4,0.00427874]
["bitfinex-derivatives","ETHF0:USTF0",1773411048535,2.77015075,2188.1,2187.0,2.89080868]
["bitfinex-derivatives","ETHF0:USTF0",1773411048933,2.77015075,2188.1,2187.2,2.89080868]
["bitfinex-derivatives","ETHF0:USTF0",1773411049637,2.77015075,2188.1,2187.2,2.89520483]
["bitfinex-derivatives","ETHF0:USTF0",1773411050032,2.77015075,2188.1,2187.4,2.89080868]
["bitfinex-derivatives","ETHF0:USTF0",1773411050238,2.77015075,2188.7,2187.4,2.89080868]
["bitfinex-derivatives","ETHF0:USTF0",1773411050439,2.77015075,2188.5,2187.6,2.89080868]
["bitfinex-derivatives","ETHF0:USTF0",1773411050638,2.77015075,2188.5,2187.8,2.89080868]
["bitfinex-derivatives","ETHF0:USTF0",1773411050838,40.8,2188.9,2187.2,0.00439615]
["bitfinex-derivatives","ETHF0:USTF0",1773411050839,2.86650088,2188.8,2188.0,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411052640,2.86650088,2188.8,2187.9,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1773411052835,2.86650088,2188.8,2187.2,0.00439615]
["bitfinex-derivatives","ETHF0:USTF0",1773411052836,2.86650088,2188.8,2187.8,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411053036,2.86650088,2188.8,2188.0,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411053237,2.86650088,2188.8,2188.1,3.18679297]
["bitfinex-derivatives","ETHF0:USTF0",1773411053635,2.86650088,2189.3,2188.1,3.18679297]
["bitfinex-derivatives","ETHF0:USTF0",1773411053941,2.86650088,2189.1,2188.1,3.18679297]
["bitfinex-derivatives","ETHF0:USTF0",1773411054143,2.86650088,2189.0,2188.1,3.18679297]
["bitfinex-derivatives","ETHF0:USTF0",1773411056941,2.86650088,2189.0,2187.9,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411057245,2.86650088,2188.8,2187.7,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411057542,2.86650088,2188.6,2187.5,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411057740,2.86650088,2188.4,2187.5,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411059239,2.86650088,2188.4,2187.5,3.18685297]
["bitfinex-derivatives","ETHF0:USTF0",1773411062347,2.86650088,2188.4,2187.5,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1773411063744,2.86650088,2188.4,2187.4,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411064050,2.86650088,2188.2,2187.2,2.96273912]
["bitfinex-derivatives","ETHF0:USTF0",1773411064341,2.86650088,2188.1,2187.0,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411064545,2.86650088,2187.9,2186.6,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411064741,2.86650088,2187.7,2186.6,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411065047,2.86650088,2187.5,2186.6,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411065447,2.87016151,2187.5,2186.6,2.9618736]
["bitfinex-derivatives","ETHF0:USTF0",1773411065840,2.87016151,2187.5,2186.8,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411066443,2.87016151,2187.5,2186.6,0.00353063]
["bitfinex-derivatives","ETHF0:USTF0",1773411066849,2.87016151,2187.5,2186.4,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411067747,2.87016151,2187.5,2186.4,2.96397228]
["bitfinex-derivatives","ETHF0:USTF0",1773411068243,2.87016151,2187.5,2186.6,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411068449,0.00366063,2187.5,2186.8,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411068644,0.00366063,2187.5,2187.0,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411068849,2.86650088,2188.0,2187.2,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411069039,2.86650088,2188.5,2187.5,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1773411069245,2.86650088,2188.7,2187.8,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411069446,2.86650088,2188.7,2188.0,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411069646,2.86650088,2189.2,2188.0,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411069845,2.86650088,2189.0,2188.0,2.96427594]
["bitfinex-derivatives","ETHF0:USTF0",1773411070247,2.86650088,2189.0,2188.1,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1773411070449,2.86650088,2189.0,2188.2,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411070643,0.00388186,2189.2,2188.5,3.18674297]
["bitfinex-derivatives","ETHF0:USTF0",1773411071045,2.86650088,2189.7,2188.5,3.18674297]
["bitfinex-derivatives","ETHF0:USTF0",1773411072154,2.87022682,2189.7,2188.5,3.18674297]
["bitfinex-derivatives","ETHF0:USTF0",1773411072559,0.00372594,2189.7,2189.1,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411072958,5.68649144,2190.7,2188.0,0.00593297]
["bitfinex-derivatives","ETHF0:USTF0",1773411072959,2.86650088,2190.3,2189.3,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411073360,2.86650088,2190.8,2189.5,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411073555,2.86650088,2190.8,2189.7,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411073961,2.87063503,2190.8,2189.7,2.96193883]
["bitfinex-derivatives","ETHF0:USTF0",1773411074361,0.00413415,2190.8,2189.9,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411074558,0.00413415,2190.8,2190.1,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411076862,2.87063503,2190.8,2190.1,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411077661,0.00413415,2190.8,2190.1,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411077854,2.87063503,2190.8,2190.1,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411078060,0.00413415,2190.8,2190.1,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411078558,2.87063503,2190.8,2190.1,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411079960,2.87063503,2190.8,2189.8,2.95834297]
["bitfinex-derivatives","ETHF0:USTF0",1773411080559,2.87063503,2190.8,2189.7,0.00359586]
["bitfinex-derivatives","ETHF0:USTF0",1773411081765,2.87063503,2190.8,2189.7,2.78520338]
["bitfinex-derivatives","ETHF0:USTF0",1773411082167,2.87063503,2190.8,2189.7,0.00359586]
["bitfinex-derivatives","ETHF0:USTF0",1773411083663,2.87063503,2190.8,2189.7,2.78520338]
["bitfinex-derivatives","ETHF0:USTF0",1773411084065,2.87063503,2190.8,2189.9,2.78160752]
["bitfinex-derivatives","ETHF0:USTF0",1773411084970,2.87063503,2190.8,2190.0,3.00985752]
["bitfinex-derivatives","ETHF0:USTF0",1773411085962,2.87063503,2190.8,2189.7,2.78520338]
["bitfinex-derivatives","ETHF0:USTF0",1773411087863,2.87063503,2190.8,2189.7,0.00359586]
["bitfinex-derivatives","ETHF0:USTF0",1773411088063,2.87063503,2190.8,2189.7,2.78520338]
["bitfinex-derivatives","ETHF0:USTF0",1773411088270,2.87063503,2190.8,2190.0,3.00985752]
["bitfinex-derivatives","ETHF0:USTF0",1773411089467,4.567,2191.8,2190.0,2.78160752]
["bitfinex-derivatives","ETHF0:USTF0",1773411089668,2.67548106,2191.7,2190.8,2.78160752]
["bitfinex-derivatives","ETHF0:USTF0",1773411090264,2.67548106,2191.7,2190.7,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1773411090769,2.68116863,2191.7,2190.7,3.00977752]
["bitfinex-derivatives","ETHF0:USTF0",1773411091667,2.67548106,2191.6,2190.7,3.00977752]
["bitfinex-derivatives","ETHF0:USTF0",1773411092770,0.00568757,2191.7,2191.0,2.78160752]
["bitfinex-derivatives","ETHF0:USTF0",1773411093071,2.67548106,2192.6,2191.4,2.78160752]
["bitfinex-derivatives","ETHF0:USTF0",1773411093273,40.8,2192.5,2191.6,2.78160752]
["bitfinex-derivatives","ETHF0:USTF0",1773411093468,2.67548106,2192.4,2191.6,2.78160752]
["bitfinex-derivatives","ETHF0:USTF0",1773411093669,2.67548106,2192.4,2191.2,2.78160752]
["bitfinex-derivatives","ETHF0:USTF0",1773411093968,2.68015585,2192.4,2191.2,2.78664436]
["bitfinex-derivatives","ETHF0:USTF0",1773411094971,2.68015585,2192.4,2191.2,0.00503684]
["bitfinex-derivatives","ETHF0:USTF0",1773411095773,2.68015585,2192.4,2191.2,2.78664436]
["bitfinex-derivatives","ETHF0:USTF0",1773411096276,2.68015585,2192.4,2191.2,0.00503684]
["bitfinex-derivatives","ETHF0:USTF0",1773411096676,2.68015585,2192.4,2191.2,2.78664436]
["bitfinex-derivatives","ETHF0:USTF0",1773411097273,2.68015585,2192.4,2191.2,0.00503684]
["bitfinex-derivatives","ETHF0:USTF0",1773411097568,2.67548106,2192.1,2191.0,2.78160752]
["bitfinex-derivatives","ETHF0:USTF0",1773411098679,2.67548106,2192.1,2191.0,2.7849875]
["bitfinex-derivatives","ETHF0:USTF0",1773411099880,2.67548106,2192.1,2191.2,2.78160752]
["bitfinex-derivatives","ETHF0:USTF0",1773411100275,2.67548106,2192.1,2191.1,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1773411100472,2.67548106,2191.9,2191.1,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1773411101281,2.67548106,2191.9,2191.0,2.7849875]
["bitfinex-derivatives","ETHF0:USTF0",1773411101878,10.69248106,2191.9,2190.8,2.78160752]
["bitfinex-derivatives","ETHF0:USTF0",1773411102074,2.67548106,2191.7,2190.6,3.00978752]
["bitfinex-derivatives","ETHF0:USTF0",1773411102282,2.67548106,2191.5,2190.6,3.00978752]
["bitfinex-derivatives","ETHF0:USTF0",1773411103080,2.67548106,2191.5,2190.6,3.01429891]
["bitfinex-derivatives","ETHF0:USTF0",1773411104881,2.67548106,2191.3,2190.1,2.78160752]
["bitfinex-derivatives","ETHF0:USTF0",1773411105188,2.67548106,2191.1,2190.1,2.78160752]
["bitfinex-derivatives","ETHF0:USTF0",1773411105887,2.67548106,2190.9,2190.1,2.78743746]
["bitfinex-derivatives","ETHF0:USTF0",1773411106989,40.8,2191.2,2190.3,2.5313101]
["bitfinex-derivatives","ETHF0:USTF0",1773411106990,2.59961378,2191.1,2190.3,2.5313101]
["bitfinex-derivatives","ETHF0:USTF0",1773411107594,40.8,2191.2,2190.3,2.5313101]
["bitfinex-derivatives","ETHF0:USTF0",1773411107983,2.59961378,2191.1,2190.3,2.5313101]
["bitfinex-derivatives","ETHF0:USTF0",1773411109583,2.59961378,2191.1,2190.1,0.00582994]
["bitfinex-derivatives","ETHF0:USTF0",1773411109584,2.59961378,2190.9,2190.1,0.00582994]
["bitfinex-derivatives","ETHF0:USTF0",1773411109886,2.59961378,2190.7,2189.7,2.7595901]
["bitfinex-derivatives","ETHF0:USTF0",1773411110284,2.59961378,2190.4,2189.2,2.5313101]
["bitfinex-derivatives","ETHF0:USTF0",1773411110686,2.60321734,2190.4,2189.4,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411111292,2.535386,2190.2,2189.4,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411111680,2.535386,2190.2,2189.3,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1773411111886,2.535386,2190.2,2189.2,2.50477773]
["bitfinex-derivatives","ETHF0:USTF0",1773411112088,2.535386,2189.9,2188.8,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411112287,3.79774686,2190.0,2188.8,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411112288,2.535386,2189.7,2188.8,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411113090,2.535386,2189.7,2188.8,2.50604338]
["bitfinex-derivatives","ETHF0:USTF0",1773411113492,2.535386,2189.7,2189.0,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411114093,2.535386,2189.7,2188.8,0.00512022]
["bitfinex-derivatives","ETHF0:USTF0",1773411114293,0.00360356,2190.4,2189.5,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411114693,2.535386,2191.3,2189.9,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411114992,2.535386,2191.2,2189.9,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411115294,2.535386,2191.2,2190.0,2.72917316]
["bitfinex-derivatives","ETHF0:USTF0",1773411115695,2.53870046,2191.2,2190.0,2.72917316]
["bitfinex-derivatives","ETHF0:USTF0",1773411116195,2.53870046,2191.2,2190.0,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1773411116394,2.53870046,2191.2,2189.9,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411117491,2.535386,2191.0,2189.9,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411117790,2.535386,2191.0,2189.6,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411117997,2.535386,2190.8,2189.4,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411118195,1.88730146,2191.0,2189.4,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411118196,2.535386,2190.6,2189.4,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411119097,2.535386,2190.6,2189.3,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1773411119593,2.535386,2190.6,2189.2,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411119594,2.535386,2190.4,2189.1,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411119989,2.535386,2190.2,2189.1,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411120392,2.535386,2190.2,2189.2,2.72925316]
["bitfinex-derivatives","ETHF0:USTF0",1773411121396,2.535386,2190.1,2189.2,2.72925316]
["bitfinex-derivatives","ETHF0:USTF0",1773411122098,40.8,2190.3,2189.2,2.72925316]
["bitfinex-derivatives","ETHF0:USTF0",1773411122492,2.535386,2190.6,2189.6,2.72920316]
["bitfinex-derivatives","ETHF0:USTF0",1773411122694,2.535386,2191.0,2190.1,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411123499,43.33870046,2191.2,2190.3,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411123996,2.535386,2191.1,2190.3,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411124900,2.535386,2191.9,2190.7,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411125295,43.335386,2191.8,2190.7,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411125891,0.00349589,2191.8,2191.3,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411126899,2.53888189,2191.8,2191.1,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411127198,0.00349589,2191.8,2191.1,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411127396,2.53888189,2191.8,2190.8,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411131892,43.335386,2191.7,2190.8,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411132097,2.535386,2191.6,2190.8,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411132798,0.00349589,2191.8,2191.0,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411132994,8.166,2192.2,2191.2,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411133301,48.966,2192.2,2191.2,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411133501,2.535386,2192.1,2191.4,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411133703,2.535386,2192.1,2191.1,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411134100,2.54091281,2192.1,2191.1,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411134404,2.54091281,2192.1,2191.3,2.50092316]
["bitfinex-derivatives","ETHF0:USTF0",1773411134704,2.54091281,2192.1,2191.4,2.72902316]
["bitfinex-derivatives","ETHF0:USTF0",1773411134705,0.00552681,2192.1,2191.4,2.72902316]
["bitfinex-derivatives","ETHF0:USTF0",1773411135304,2.54091281,2192.1,2191.4,2.72902316]
["bitfinex-derivatives","ETHF0:USTF0",1773411138701,0.00552681,2192.1,2191.4,2.72902316]
["bitfinex-derivatives","ETHF0:USTF0",1773411138897,2.535386,2192.7,2191.9,2.72897316]
["bitfinex-derivatives","ETHF0:USTF0",1773411139400,8.22,2193.0,2191.9,2.72897316]
["bitfinex-derivatives","ETHF0:USTF0",1773411139596,8.98273176,2193.8,2191.9,2.72897316]
["bitfinex-derivatives","ETHF0:USTF0",1773411139597,2.535386,2193.4,2191.9,2.72897316]
["bitfinex-derivatives","ETHF0:USTF0",1773411140105,2.535386,2193.2,2191.9,2.72897316]
["bitfinex-derivatives","ETHF0:USTF0",1773411140500,2.535386,2193.2,2192.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1773411140702,40.8,2193.3,2192.6,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411141000,0.00341192,2193.4,2192.6,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411141207,2.79392477,2194.5,2193.2,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411141401,0.22774,2195.0,2192.3,0.00460705]
["bitfinex-derivatives","ETHF0:USTF0",1773411141402,2.79392477,2194.3,2193.4,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411142002,40.8,2194.5,2193.4,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411142003,43.59392477,2194.5,2193.4,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411142204,43.59732093,2194.5,2193.4,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411143404,2.79392477,2195.5,2193.7,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1773411143608,2.79392477,2195.4,2193.8,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411143808,2.79392477,2195.2,2194.0,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411144209,2.79392477,2195.0,2194.0,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411144410,2.79814529,2195.0,2194.0,2.81362783]
["bitfinex-derivatives","ETHF0:USTF0",1773411146511,11.08914529,2195.0,2194.0,2.81362783]
["bitfinex-derivatives","ETHF0:USTF0",1773411146710,2.79392477,2194.9,2194.0,2.81362783]
["bitfinex-derivatives","ETHF0:USTF0",1773411147313,2.79392477,2194.9,2193.8,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1773411147314,2.79392477,2194.9,2193.8,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411147508,2.79392477,2194.9,2193.3,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411147708,2.79392477,2194.7,2193.3,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411148014,2.79392477,2194.6,2193.3,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411148210,2.79392477,2194.6,2193.5,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411148515,2.79392477,2194.6,2193.5,2.81269387]
["bitfinex-derivatives","ETHF0:USTF0",1773411148716,2.79392477,2194.6,2193.7,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411149321,43.59392477,2194.5,2193.7,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411149522,2.79392477,2194.4,2193.5,2.81269387]
["bitfinex-derivatives","ETHF0:USTF0",1773411150225,2.79392477,2194.4,2193.2,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411150419,2.79392477,2194.2,2193.0,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411150616,2.79392477,2194.0,2193.0,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411151318,2.79392477,2194.0,2193.2,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411151720,2.79392477,2194.3,2193.2,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411153418,43.59392477,2194.5,2193.6,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411153820,2.79392477,2194.4,2193.6,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411154214,2.79392477,2194.4,2193.5,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1773411154420,2.79392477,2194.4,2193.1,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411154821,2.79392477,2193.8,2192.8,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411155019,2.79392477,2193.6,2192.6,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411155927,2.79392477,2193.6,2192.6,2.81357862]
["bitfinex-derivatives","ETHF0:USTF0",1773411156726,2.79392477,2193.6,2192.8,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411158828,2.79392477,2193.6,2192.7,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1773411159029,2.79392477,2193.6,2192.6,0.00450182]
["bitfinex-derivatives","ETHF0:USTF0",1773411159227,2.79392477,2193.5,2192.6,0.00450182]
["bitfinex-derivatives","ETHF0:USTF0",1773411159625,2.79392477,2193.5,2192.3,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411159828,2.79392477,2193.5,2192.5,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411160129,2.79392477,2193.7,2192.7,2.8090768]
["bitfinex-derivatives","ETHF0:USTF0",1773411160326,2.79392477,2193.7,2192.8,3.0370368]
["bitfinex-derivatives","ETHF0:USTF0",1773411160728,2.79392477,2193.7,2192.8,3.04110609]
["bitfinex-derivatives","ETHF0:USTF0",1773411161427,2.79392477,2193.9,2193.3,3.0369768]
["bitfinex-derivatives","ETHF0:USTF0",1773411161726,2.79392477,2193.9,2192.8,2.81314609]
["bitfinex-derivatives","ETHF0:USTF0",1773411161925,2.79392477,2194.2,2192.8,2.81314609]
["bitfinex-derivatives","ETHF0:USTF0",1773411162322,2.79392477,2194.2,2193.3,3.0369768]
["bitfinex-derivatives","ETHF0:USTF0",1773411163422,2.79392477,2194.2,2192.9,1.75825926]
["bitfinex-derivatives","ETHF0:USTF0",1773411164523,2.79392477,2194.0,2192.8,0.23201929]
["bitfinex-derivatives","ETHF0:USTF0",1773411165127,2.79392477,2194.0,2192.8,2.08172172]
["bitfinex-derivatives","ETHF0:USTF0",1773411165637,2.79392477,2194.0,2193.2,2.07761243]
["bitfinex-derivatives","ETHF0:USTF0",1773411167827,2.79392477,2194.0,2193.2,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1773411168023,2.79392477,2194.0,2193.2,2.06694621]
["bitfinex-derivatives","ETHF0:USTF0",1773411168228,2.77872087,2194.6,2193.6,2.06690621]
["bitfinex-derivatives","ETHF0:USTF0",1773411168429,8.38789254,2194.5,2193.6,2.06690621]
["bitfinex-derivatives","ETHF0:USTF0",1773411168632,2.77872087,2194.5,2193.6,2.06690621]
["bitfinex-derivatives","ETHF0:USTF0",1773411168832,2.77872087,2194.9,2194.1,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1773411169034,2.77872087,2194.7,2194.1,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1773411169922,2.77872087,2194.7,2193.7,1.83393039]
["bitfinex-derivatives","ETHF0:USTF0",1773411170433,2.77872087,2194.7,2194.1,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1773411171333,2.77872087,2194.7,2193.7,1.83393039]
["bitfinex-derivatives","ETHF0:USTF0",1773411171928,2.77872087,2194.7,2193.8,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1773411172428,2.8080099,2194.5,2193.5,1.79063495]
["bitfinex-derivatives","ETHF0:USTF0",1773411172623,2.8080099,2194.5,2193.4,0.22645251]
["bitfinex-derivatives","ETHF0:USTF0",1773411172823,2.8080099,2194.5,2193.3,1.78926098]
["bitfinex-derivatives","ETHF0:USTF0",1773411173028,2.8080099,2194.3,2193.3,1.78926098]
["bitfinex-derivatives","ETHF0:USTF0",1773411173528,2.8080099,2194.3,2193.8,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1773411174329,2.8080099,2194.3,2193.4,1.90705882]
["bitfinex-derivatives","ETHF0:USTF0",1773411174631,2.8080099,2194.3,2193.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1773411176134,2.8080099,2194.3,2193.3,2.17601108]
["bitfinex-derivatives","ETHF0:USTF0",1773411177137,2.8080099,2194.1,2193.3,2.17601108]
["bitfinex-derivatives","ETHF0:USTF0",1773411179436,2.8080099,2194.1,2193.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1773411179732,2.8080099,2193.9,2193.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1773411180333,2.8080099,2193.9,2193.3,2.20845902]
["bitfinex-derivatives","ETHF0:USTF0",1773411180936,2.8080099,2193.9,2193.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1773411182339,2.8080099,2193.9,2193.3,2.19251255]
["bitfinex-derivatives","ETHF0:USTF0",1773411182838,2.8080099,2193.9,2193.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1773411183435,2.8080099,2193.9,2192.9,2.18547191]
["bitfinex-derivatives","ETHF0:USTF0",1773411183635,2.8080099,2193.9,2193.0,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1773411183832,2.8080099,2193.9,2193.0,2.19175317]
["bitfinex-derivatives","ETHF0:USTF0",1773411184037,2.8080099,2193.7,2193.0,2.19175317]
["bitfinex-derivatives","ETHF0:USTF0",1773411184341,2.8080099,2193.7,2193.0,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1773411185233,2.8080099,2193.7,2193.0,2.20481481]
["bitfinex-derivatives","ETHF0:USTF0",1773411185838,6.61269037,2194.1,2193.4,2.20002038]
["bitfinex-derivatives","ETHF0:USTF0",1773411186035,2.8080099,2194.1,2193.4,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1773411186634,2.8080099,2194.1,2193.8,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1773411186838,2.8080099,2194.3,2193.8,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1773411187239,40.8,2194.8,2193.8,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1773411187240,2.8080099,2194.6,2193.8,2.90140481]
["bitfinex-derivatives","ETHF0:USTF0",1773411189241,2.8080099,2194.9,2193.8,2.90140481]
["bitfinex-derivatives","ETHF0:USTF0",1773411189545,2.8080099,2194.7,2193.8,2.90140481]
["bitfinex-derivatives","ETHF0:USTF0",1773411189838,43.6080099,2194.6,2193.8,2.90140481]
["bitfinex-derivatives","ETHF0:USTF0",1773411190044,2.8080099,2194.6,2193.8,2.90140481]
["bitfinex-derivatives","ETHF0:USTF0",1773411192141,2.81223042,2195.0,2194.2,2.90136481]
["bitfinex-derivatives","ETHF0:USTF0",1773411192543,2.81223042,2195.0,2194.2,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1773411192740,2.8080099,2194.8,2194.2,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1773411193047,2.8080099,2194.8,2193.7,2.67355481]
["bitfinex-derivatives","ETHF0:USTF0",1773411193443,2.8080099,2194.6,2193.7,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1773411193645,2.8080099,2194.4,2193.7,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1773411193849,2.8080099,2194.4,2193.7,2.90141481]
["bitfinex-derivatives","ETHF0:USTF0",1773411194048,2.8080099,2194.8,2193.7,2.90141481]
["bitfinex-derivatives","ETHF0:USTF0",1773411194351,2.8080099,2194.6,2193.7,2.90141481]
["bitfinex-derivatives","ETHF0:USTF0",1773411196452,2.8080099,2194.4,2193.5,2.67355481]
["bitfinex-derivatives","ETHF0:USTF0",1773411196751,2.8080099,2194.4,2193.6,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1773411197146,2.8080099,2194.4,2193.6,2.90142481]
["bitfinex-derivatives","ETHF0:USTF0",1773411197543,2.8080099,2194.4,2193.6,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1773411197748,2.8080099,2194.8,2193.6,2.90142481]
["bitfinex-derivatives","ETHF0:USTF0",1773411197947,2.8080099,2194.6,2193.6,2.90142481]
["bitfinex-derivatives","ETHF0:USTF0",1773411198857,0.00422052,2195.0,2194.4,2.90133481]
["bitfinex-derivatives","ETHF0:USTF0",1773411199146,0.00422052,2195.0,2194.4,2.90628254]
["bitfinex-derivatives","ETHF0:USTF0",1773411199352,2.81223042,2195.0,2194.4,2.90628254]
["bitfinex-derivatives","ETHF0:USTF0",1773411199550,2.81223042,2195.0,2194.2,2.67355481]
["bitfinex-derivatives","ETHF0:USTF0",1773411199955,2.81223042,2195.0,2194.2,2.90136481]
["bitfinex-derivatives","ETHF0:USTF0",1773411200144,0.00422052,2195.0,2194.2,2.90136481]
["bitfinex-derivatives","ETHF0:USTF0",1773411200347,1.21684141,2196.4,2195.5,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1773411200551,2.95923404,2196.6,2195.5,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1773411200745,0.33302676,2197.3,2195.5,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1773411200953,2.96385958,2197.2,2195.5,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1773411201155,2.96385958,2197.0,2195.6,5.64155853]
["bitfinex-derivatives","ETHF0:USTF0",1773411201358,2.96385958,2196.8,2195.6,0.00495193]
["bitfinex-derivatives","ETHF0:USTF0",1773411201554,2.94218537,2196.7,2195.6,0.00495193]
["bitfinex-derivatives","ETHF0:USTF0",1773411201757,2.94218537,2196.7,2195.1,0.02712652]
["bitfinex-derivatives","ETHF0:USTF0",1773411202056,2.94218537,2196.3,2195.1,0.02712652]
["bitfinex-derivatives","ETHF0:USTF0",1773411202557,2.94218537,2196.3,2195.3,1.49869722]
["bitfinex-derivatives","ETHF0:USTF0",1773411202853,3.03064552,2196.1,2195.3,1.50349425]
["bitfinex-derivatives","ETHF0:USTF0",1773411203255,3.03064552,2196.1,2195.3,1.31574568]
["bitfinex-derivatives","ETHF0:USTF0",1773411203457,4.39367895,2196.1,2195.3,1.31574568]
["bitfinex-derivatives","ETHF0:USTF0",1773411203652,3.02859276,2196.4,2195.5,1.30391117]
["bitfinex-derivatives","ETHF0:USTF0",1773411204548,3.02859276,2196.3,2195.4,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1773411204753,3.02859276,2196.3,2195.4,1.51089122]
["bitfinex-derivatives","ETHF0:USTF0",1773411204953,3.03339245,2196.6,2195.5,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1773411205148,3.03339245,2196.6,2195.6,1.28320122]
["bitfinex-derivatives","ETHF0:USTF0",1773411205354,3.03339245,2196.5,2195.6,1.28320122]
["bitfinex-derivatives","ETHF0:USTF0",1773411205654,3.03339245,2196.5,2195.4,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1773411205851,3.03294988,2196.3,2195.3,1.51073818]
["bitfinex-derivatives","ETHF0:USTF0",1773411206053,40.8,2196.7,2195.3,0.00479703]
["bitfinex-derivatives","ETHF0:USTF0",1773411206054,3.03294988,2196.1,2195.3,0.00479703]
["bitfinex-derivatives","ETHF0:USTF0",1773411206453,12.09106655,2195.9,2195.3,0.00479703]
["bitfinex-derivatives","ETHF0:USTF0",1773411206653,3.01436414,2195.8,2195.3,0.00479703]
["bitfinex-derivatives","ETHF0:USTF0",1773411206855,3.01436414,2196.5,2195.3,0.00479703]
["bitfinex-derivatives","ETHF0:USTF0",1773411207051,3.01436414,2196.2,2195.3,0.00479703]
["bitfinex-derivatives","ETHF0:USTF0",1773411207459,3.01436414,2196.0,2195.3,0.00479703]
["bitfinex-derivatives","ETHF0:USTF0",1773411207860,2.97792617,2195.8,2195.0,1.29867429]
["bitfinex-derivatives","ETHF0:USTF0",1773411208063,2.97792617,2195.7,2194.8,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1773411208558,3.60288856,2196.9,2195.6,0.11038605]
["bitfinex-derivatives","ETHF0:USTF0",1773411208858,3.60288856,2196.3,2195.0,0.09951672]
["bitfinex-derivatives","ETHF0:USTF0",1773411209160,3.60288856,2196.3,2195.0,0.10520378]
["bitfinex-derivatives","ETHF0:USTF0",1773411209358,3.60288856,2196.1,2195.0,0.00568706]
["bitfinex-derivatives","ETHF0:USTF0",1773411209556,3.60288856,2196.1,2194.7,0.23097678]
["bitfinex-derivatives","ETHF0:USTF0",1773411209858,3.60288856,2196.1,2194.5,0.0738355]
["bitfinex-derivatives","ETHF0:USTF0",1773411210163,3.60288856,2196.1,2194.9,0.79085846]
["bitfinex-derivatives","ETHF0:USTF0",1773411210756,3.60288856,2196.1,2195.0,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1773411211257,3.60288856,2196.1,2194.9,0.00396025]
["bitfinex-derivatives","ETHF0:USTF0",1773411211557,3.59242987,2195.6,2194.0,0.22559318]
["bitfinex-derivatives","ETHF0:USTF0",1773411211860,3.59242987,2195.6,2193.8,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1773411211861,3.59242987,2195.4,2193.8,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1773411212162,3.59242987,2195.4,2193.9,0.81077794]
["bitfinex-derivatives","ETHF0:USTF0",1773411212364,3.59810057,2195.4,2193.9,0.8117974]
["bitfinex-derivatives","ETHF0:USTF0",1773411212858,3.59810057,2195.4,2193.9,0.00101946]
["bitfinex-derivatives","ETHF0:USTF0",1773411213453,3.65932709,2195.1,2193.9,0.00101946]
["bitfinex-derivatives","ETHF0:USTF0",1773411213850,3.65932709,2195.1,2193.2,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1773411213851,3.88704709,2195.1,2193.3,0.65067714]
["bitfinex-derivatives","ETHF0:USTF0",1773411214060,3.88704709,2195.1,2193.6,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1773411214262,3.65932709,2195.1,2193.7,0.65067714]
["bitfinex-derivatives","ETHF0:USTF0",1773411214556,0.0056707,2195.4,2193.4,0.65881863]
["bitfinex-derivatives","ETHF0:USTF0",1773411214557,3.65416562,2194.9,2193.4,0.65881863]
["bitfinex-derivatives","ETHF0:USTF0",1773411214751,3.65416562,2194.7,2193.3,0.22564682]
["bitfinex-derivatives","ETHF0:USTF0",1773411214958,3.65416562,2194.7,2193.2,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1773411215360,3.88192562,2194.7,2192.9,0.64366416]
["bitfinex-derivatives","ETHF0:USTF0",1773411216364,3.88192562,2194.7,2192.7,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1773411216365,3.63924783,2194.3,2192.7,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1773411216564,3.63924783,2194.3,2192.7,0.88630705]
["bitfinex-derivatives","ETHF0:USTF0",1773411216760,3.63924783,2194.3,2192.8,0.65188199]
["bitfinex-derivatives","ETHF0:USTF0",1773411217259,3.63924783,2194.3,2193.1,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1773411217756,3.63924783,2194.3,2193.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1773411217964,3.63924783,2194.3,2193.3,0.98336147]
["bitfinex-derivatives","ETHF0:USTF0",1773411218153,3.63924783,2194.3,2193.4,0.75546147]
["bitfinex-derivatives","ETHF0:USTF0",1773411218356,3.63924783,2194.3,2193.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1773411221262,3.63924783,2194.3,2192.8,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1773411221966,3.52098415,2193.9,2192.5,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1773411222166,3.52098415,2193.9,2192.5,1.0331865]
["bitfinex-derivatives","ETHF0:USTF0",1773411222368,3.52098415,2193.7,2192.6,0.8051965]
["bitfinex-derivatives","ETHF0:USTF0",1773411222562,3.52497471,2193.7,2192.6,0.8051965]
["bitfinex-derivatives","ETHF0:USTF0",1773411222967,3.52497471,2193.7,2192.5,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1773411224575,3.52497471,2193.7,2192.5,0.89587182]
["bitfinex-derivatives","ETHF0:USTF0",1773411224967,3.52497471,2193.7,2192.5,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1773411225970,3.52497471,2193.7,2192.7,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1773411226468,3.52497471,2193.7,2192.9,0.86764143]
["bitfinex-derivatives","ETHF0:USTF0",1773411227775,3.52497471,2193.7,2192.9,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1773411228281,3.52497471,2193.7,2193.0,0.62260803]
["bitfinex-derivatives","ETHF0:USTF0",1773411228573,3.67174594,2193.7,2193.1,0.85053803]
["bitfinex-derivatives","ETHF0:USTF0",1773411228777,3.67174594,2193.7,2193.1,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1773411228967,0.00399056,2193.7,2193.1,0.81785485]
["bitfinex-derivatives","ETHF0:USTF0",1773411229171,0.00399056,2193.7,2193.0,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1773411229172,3.66775538,2194.6,2193.3,0.81383429]
["bitfinex-derivatives","ETHF0:USTF0",1773411229374,3.66775538,2194.6,2193.5,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1773411230282,3.6720639,2194.6,2193.5,0.23113432]
["bitfinex-derivatives","ETHF0:USTF0",1773411231567,3.6720639,2194.6,2193.7,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1773411231767,3.6720639,2194.6,2193.9,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1773411233575,0.00430852,2194.6,2194.0,0.46419893]
["bitfinex-derivatives","ETHF0:USTF0",1773411233772,0.00430852,2194.6,2194.1,0.69294579]
["bitfinex-derivatives","ETHF0:USTF0",1773411233979,3.61082912,2194.9,2194.1,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1773411234774,3.61082912,2194.9,2194.1,6.19882]
["bitfinex-derivatives","ETHF0:USTF0",1773411234971,3.61598886,2194.9,2194.1,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1773411235371,3.61598886,2194.9,2193.7,3.73636909]
["bitfinex-derivatives","ETHF0:USTF0",1773411235580,3.61598886,2194.9,2193.5,6.64384754]
["bitfinex-derivatives","ETHF0:USTF0",1773411235782,3.61598886,2194.9,2193.5,6.20213432]
["bitfinex-derivatives","ETHF0:USTF0",1773411235977,3.61598886,2194.9,2193.5,0.23113432]
["bitfinex-derivatives","ETHF0:USTF0",1773411236178,3.60755527,2194.7,2193.5,0.46423054]
["bitfinex-derivatives","ETHF0:USTF0",1773411237078,3.60755527,2194.7,2193.5,0.00325432]
["bitfinex-derivatives","ETHF0:USTF0",1773411238585,3.60668388,2194.5,2193.5,0.00325432]
["bitfinex-derivatives","ETHF0:USTF0",1773411239977,3.60668388,2194.5,2193.5,0.34287447]
["bitfinex-derivatives","ETHF0:USTF0",1773411240288,3.60668388,2194.5,2193.7,0.33962015]
["bitfinex-derivatives","ETHF0:USTF0",1773411240581,3.60668388,2194.5,2193.9,0.33962015]
["bitfinex-derivatives","ETHF0:USTF0",1773411240782,3.60668388,2194.5,2193.8,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1773411242480,3.60668388,2194.5,2193.8,4.2986414]
["bitfinex-derivatives","ETHF0:USTF0",1773411242782,3.60668388,2194.5,2193.8,3.96421909]
["bitfinex-derivatives","ETHF0:USTF0",1773411242983,3.60668388,2194.5,2193.8,9.93521909]
["bitfinex-derivatives","ETHF0:USTF0",1773411243283,3.60668388,2194.5,2194.0,0.54587349]
["bitfinex-derivatives","ETHF0:USTF0",1773411243483,3.61505258,2194.8,2194.0,4.28224258]
["bitfinex-derivatives","ETHF0:USTF0",1773411243880,3.61505258,2194.8,2194.0,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1773411244085,3.47268559,2195.1,2194.3,6.3421248]
["bitfinex-derivatives","ETHF0:USTF0",1773411244379,7.09056119,2196.3,2194.6,3.67414534]
["bitfinex-derivatives","ETHF0:USTF0",1773411244380,3.47268559,2196.3,2194.6,3.67414534]
["bitfinex-derivatives","ETHF0:USTF0",1773411244586,3.47268559,2196.3,2194.5,3.73636909]
["bitfinex-derivatives","ETHF0:USTF0",1773411244587,3.47268559,2196.3,2195.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1773411244882,3.47268559,2196.3,2195.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1773411245077,3.47819792,2196.3,2195.0,5.97339271]
["bitfinex-derivatives","ETHF0:USTF0",1773411245281,3.47268559,2196.1,2195.0,0.00339271]
["bitfinex-derivatives","ETHF0:USTF0",1773411245679,3.47268559,2196.1,2195.0,3.67753805]
["bitfinex-derivatives","ETHF0:USTF0",1773411246281,3.47268559,2196.1,2195.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1773411247088,3.47268559,2196.1,2195.2,3.67414534]
["bitfinex-derivatives","ETHF0:USTF0",1773411247385,3.47268559,2196.1,2195.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1773411247575,3.47268559,2196.1,2195.0,5.97339271]
["bitfinex-derivatives","ETHF0:USTF0",1773411248076,3.47268559,2196.1,2195.1,3.67414534]
["bitfinex-derivatives","ETHF0:USTF0",1773411248281,3.47268559,2196.1,2195.1,3.90186534]
["bitfinex-derivatives","ETHF0:USTF0",1773411250184,3.47268559,2196.1,2195.2,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1773411250378,3.47268559,2196.1,2195.2,9.64314534]
["bitfinex-derivatives","ETHF0:USTF0",1773411250584,3.47268559,2196.1,2195.2,3.67414534]
["bitfinex-derivatives","ETHF0:USTF0",1773411251391,3.47268559,2196.1,2195.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1773411251583,3.47268559,2196.1,2195.0,3.67753805]
["bitfinex-derivatives","ETHF0:USTF0",1773411251789,3.47268559,2196.1,2195.2,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1773411252285,3.47268559,2196.1,2195.0,0.00339271]
["bitfinex-derivatives","ETHF0:USTF0",1773411252789,3.47268559,2196.1,2194.6,9.64214534]
["bitfinex-derivatives","ETHF0:USTF0",1773411252990,3.47268559,2195.7,2194.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1773411253190,3.47268559,2195.5,2194.2,3.90194534]
["bitfinex-derivatives","ETHF0:USTF0",1773411253482,3.47268559,2195.5,2194.7,3.90190534]
["bitfinex-derivatives","ETHF0:USTF0",1773411253687,3.47268559,2195.5,2194.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1773411255091,3.47268559,2195.5,2194.9,3.67414534]
["bitfinex-derivatives","ETHF0:USTF0",1773411255482,3.47268559,2196.1,2194.9,3.67414534]
["bitfinex-derivatives","ETHF0:USTF0",1773411255685,3.47268559,2196.1,2195.0,3.90187534]
["bitfinex-derivatives","ETHF0:USTF0",1773411256993,3.47268559,2196.1,2195.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1773411257184,3.47268559,2196.1,2195.1,9.64214534]
["bitfinex-derivatives","ETHF0:USTF0",1773411257382,3.47268559,2196.1,2195.2,3.67414534]
["bitfinex-derivatives","ETHF0:USTF0",1773411257582,3.47268559,2196.1,2195.3,3.90184534]
["bitfinex-derivatives","ETHF0:USTF0",1773411258485,3.47268559,2196.1,2195.4,9.64214534]
["bitfinex-derivatives","ETHF0:USTF0",1773411258690,3.47268559,2196.1,2195.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1773411258989,3.47268559,2196.1,2195.0,3.67414534]
["bitfinex-derivatives","ETHF0:USTF0",1773411259192,3.47268559,2196.1,2195.0,9.64214534]
["bitfinex-derivatives","ETHF0:USTF0",1773411259689,3.47268559,2196.1,2195.0,3.67414534]
["bitfinex-derivatives","ETHF0:USTF0",1773411260486,3.47268559,2196.1,2194.7,2.21871364]
["bitfinex-derivatives","ETHF0:USTF0",1773411260487,3.70030559,2196.1,2194.7,2.21871364]
["bitfinex-derivatives","ETHF0:USTF0",1773411260686,0.00551233,2196.3,2194.3,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1773411260687,3.67487886,2195.6,2194.3,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1773411260897,3.67487886,2195.4,2193.8,3.92063767]
["bitfinex-derivatives","ETHF0:USTF0",1773411261197,3.67487886,2195.2,2193.8,3.92063767]
["bitfinex-derivatives","ETHF0:USTF0",1773411261396,3.67487886,2195.2,2193.8,3.69502413]
["bitfinex-derivatives","ETHF0:USTF0",1773411261695,3.67487886,2195.2,2193.8,3.69946417]
["bitfinex-derivatives","ETHF0:USTF0",1773411263294,3.67487886,2195.2,2194.0,3.46717413]
["bitfinex-derivatives","ETHF0:USTF0",1773411263697,3.67487886,2195.0,2194.0,3.46717413]
["bitfinex-derivatives","ETHF0:USTF0",1773411265608,3.67487886,2195.0,2194.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1773411265809,3.67487886,2195.0,2194.1,9.43517413]
["bitfinex-derivatives","ETHF0:USTF0",1773411266006,3.67487886,2195.0,2194.2,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1773411266211,3.67487886,2195.0,2194.3,3.46717413]
["bitfinex-derivatives","ETHF0:USTF0",1773411266708,40.8,2195.5,2194.4,3.69496413]
["bitfinex-derivatives","ETHF0:USTF0",1773411266904,3.67487886,2195.4,2194.4,3.69496413]
["bitfinex-derivatives","ETHF0:USTF0",1773411267905,3.67487886,2195.4,2194.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1773411268108,3.67487886,2195.4,2194.2,3.46717413]
["bitfinex-derivatives","ETHF0:USTF0",1773411268307,3.67487886,2195.4,2194.2,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1773411269307,3.67487886,2195.4,2193.9,6.19584]
["bitfinex-derivatives","ETHF0:USTF0",1773411269612,3.67487886,2195.4,2193.9,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1773411270007,3.67487886,2195.2,2193.9,3.69501413]
["bitfinex-derivatives","ETHF0:USTF0",1773411272613,3.67487886,2195.2,2194.1,3.46717413]
["bitfinex-derivatives","ETHF0:USTF0",1773411273108,3.67487886,2195.2,2194.3,3.46717413]
["bitfinex-derivatives","ETHF0:USTF0",1773411273307,3.67487886,2195.2,2194.2,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1773411273812,3.67487886,2195.2,2194.2,6.19681]
["bitfinex-derivatives","ETHF0:USTF0",1773411275013,3.67487886,2195.0,2193.8,0.00444004]
["bitfinex-derivatives","ETHF0:USTF0",1773411275216,3.67487886,2194.8,2193.8,0.00444004]
["bitfinex-derivatives","ETHF0:USTF0",1773411275610,3.67487886,2194.8,2193.5,3.46717413]
["bitfinex-derivatives","ETHF0:USTF0",1773411275807,3.67487886,2194.8,2193.5,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1773411276011,3.67487886,2194.8,2193.3,3.46717413]
["bitfinex-derivatives","ETHF0:USTF0",1773411276208,3.67487886,2194.6,2193.2,0.84315861]
["bitfinex-derivatives","ETHF0:USTF0",1773411276412,3.67487886,2194.6,2193.2,6.81215861]
["bitfinex-derivatives","ETHF0:USTF0",1773411276611,3.67487886,2194.4,2193.2,0.84450072]
["bitfinex-derivatives","ETHF0:USTF0",1773411276817,3.67487886,2194.2,2193.2,0.61659072]
["bitfinex-derivatives","ETHF0:USTF0",1773411277914,3.67487886,2194.2,2193.3,3.46717413]
["bitfinex-derivatives","ETHF0:USTF0",1773411278316,3.67487886,2194.2,2193.3,9.43617413]
["bitfinex-derivatives","ETHF0:USTF0",1773411278811,3.67487886,2194.2,2193.4,3.46717413]
["bitfinex-derivatives","ETHF0:USTF0",1773411279212,3.67487886,2194.2,2193.5,3.69505413]
["bitfinex-derivatives","ETHF0:USTF0",1773411279813,3.67487886,2194.4,2193.5,3.69505413]
["bitfinex-derivatives","ETHF0:USTF0",1773411280113,3.68045807,2194.6,2193.5,3.69505413]
["bitfinex-derivatives","ETHF0:USTF0",1773411280609,0.00557921,2194.6,2193.9,3.69501413]
["bitfinex-derivatives","ETHF0:USTF0",1773411280812,0.00557921,2194.6,2194.1,3.46717413]
["bitfinex-derivatives","ETHF0:USTF0",1773411281217,44.47487886,2195.0,2194.2,3.69498413]
["bitfinex-derivatives","ETHF0:USTF0",1773411281916,3.67487886,2194.9,2194.2,3.69498413]
["bitfinex-derivatives","ETHF0:USTF0",1773411282117,3.68069048,2194.9,2194.2,3.69498413]
["bitfinex-derivatives","ETHF0:USTF0",1773411282816,3.68069048,2194.9,2194.2,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1773411283015,3.68069048,2194.9,2194.2,6.19781]
["bitfinex-derivatives","ETHF0:USTF0",1773411283216,3.68069048,2194.9,2193.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1773411283617,12.39169048,2194.9,2193.7,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1773411283818,3.67487886,2194.8,2193.7,6.19786]
["bitfinex-derivatives","ETHF0:USTF0",1773411284016,3.67487886,2194.8,2193.8,3.46717413]
["bitfinex-derivatives","ETHF0:USTF0",1773411284622,3.67487886,2194.8,2193.9,3.69501413]
["bitfinex-derivatives","ETHF0:USTF0",1773411285424,3.67487886,2194.8,2193.9,9.66501413]
["bitfinex-derivatives","ETHF0:USTF0",1773411286119,3.67487886,2194.8,2193.7,9.53603981]
["bitfinex-derivatives","ETHF0:USTF0",1773411286418,3.67487886,2194.8,2193.5,9.53603981]
["bitfinex-derivatives","ETHF0:USTF0",1773411286623,3.39601171,2194.6,2193.5,3.56603981]
["bitfinex-derivatives","ETHF0:USTF0",1773411286815,3.39601171,2194.6,2193.7,3.56603981]
["bitfinex-derivatives","ETHF0:USTF0",1773411287019,3.39601171,2194.8,2194.2,3.79383981]
["bitfinex-derivatives","ETHF0:USTF0",1773411287314,0.00581162,2194.9,2194.3,3.56603981]
["bitfinex-derivatives","ETHF0:USTF0",1773411287914,3.40182333,2194.9,2194.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1773411288220,3.40182333,2194.9,2194.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1773411289723,3.40182333,2194.9,2194.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1773411290526,3.40182333,2194.9,2194.2,9.76383981]
["bitfinex-derivatives","ETHF0:USTF0",1773411291122,3.40182333,2194.9,2194.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1773411291327,3.40182333,2194.9,2193.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1773411291827,3.40182333,2194.9,2193.7,3.77860419]
["bitfinex-derivatives","ETHF0:USTF0",1773411292027,3.40182333,2194.9,2193.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1773411292228,3.40182333,2194.9,2193.7,3.77860419]
["bitfinex-derivatives","ETHF0:USTF0",1773411292528,3.62956333,2194.9,2193.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1773411293325,3.62956333,2194.9,2193.5,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411293619,3.62956333,2194.9,2193.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1773411294429,3.55787505,2194.8,2193.5,9.52074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411294629,3.55787505,2194.6,2193.5,9.52074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411294929,3.55787505,2194.6,2193.5,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411295129,3.55787505,2194.6,2193.3,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411295426,3.55787505,2194.6,2193.2,12.45605925]
["bitfinex-derivatives","ETHF0:USTF0",1773411295427,8.35266505,2194.4,2193.2,0.61659072]
["bitfinex-derivatives","ETHF0:USTF0",1773411295633,3.55787505,2194.3,2193.2,0.61659072]
["bitfinex-derivatives","ETHF0:USTF0",1773411295927,3.55787505,2194.1,2193.2,0.61659072]
["bitfinex-derivatives","ETHF0:USTF0",1773411296131,3.55787505,2193.9,2192.9,9.52074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411296333,3.55787505,2193.9,2192.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1773411296929,3.55787505,2193.9,2193.0,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411297130,3.55787505,2193.9,2193.1,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411297829,3.55787505,2193.9,2192.8,3.4763234]
["bitfinex-derivatives","ETHF0:USTF0",1773411299624,3.55787505,2193.9,2192.9,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411300026,3.55787505,2193.9,2192.7,3.77871419]
["bitfinex-derivatives","ETHF0:USTF0",1773411300228,3.55787505,2193.7,2192.3,5.64155853]
["bitfinex-derivatives","ETHF0:USTF0",1773411300427,3.55787505,2193.7,2192.3,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411301333,3.55787505,2193.5,2192.2,0.22802]
["bitfinex-derivatives","ETHF0:USTF0",1773411301534,3.55787505,2193.3,2192.2,0.22802]
["bitfinex-derivatives","ETHF0:USTF0",1773411301833,3.56287949,2193.3,2192.2,0.22802]
["bitfinex-derivatives","ETHF0:USTF0",1773411302030,3.56287949,2193.3,2192.2,3.77876419]
["bitfinex-derivatives","ETHF0:USTF0",1773411302828,3.56287949,2193.3,2192.2,9.74976419]
["bitfinex-derivatives","ETHF0:USTF0",1773411303128,3.56287949,2193.3,2192.0,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411303329,3.56287949,2193.3,2192.4,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411303732,3.56287949,2193.3,2192.1,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411303935,3.56287949,2193.3,2191.9,9.52174419]
["bitfinex-derivatives","ETHF0:USTF0",1773411304332,3.56287949,2193.3,2192.0,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411304532,3.55787505,2193.1,2192.0,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411305034,0.22794,2193.0,2191.6,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411305231,3.55787505,2192.7,2191.6,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411305431,3.55787505,2192.5,2191.6,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411305837,3.55787505,2192.5,2191.2,6.43373462]
["bitfinex-derivatives","ETHF0:USTF0",1773411305838,3.55787505,2192.5,2191.2,3.77886419]
["bitfinex-derivatives","ETHF0:USTF0",1773411306137,3.55787505,2192.5,2191.5,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411306728,3.55787505,2192.5,2191.6,3.77882419]
["bitfinex-derivatives","ETHF0:USTF0",1773411306936,3.88087947,2193.2,2191.6,3.77882419]
["bitfinex-derivatives","ETHF0:USTF0",1773411307129,3.88087947,2193.2,2191.8,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411307336,3.55787505,2192.9,2191.8,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411307731,3.55787505,2192.9,2191.6,3.77882419]
["bitfinex-derivatives","ETHF0:USTF0",1773411309545,3.55787505,2192.4,2191.2,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411309842,3.55787505,2192.2,2191.4,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411311240,3.55787505,2192.6,2191.8,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411311741,3.55787505,2192.6,2191.9,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411311942,3.55787505,2192.8,2191.9,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411312150,44.35787505,2193.0,2192.1,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411312648,3.55787505,2193.2,2192.3,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411312946,3.55787505,2193.2,2192.4,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411313151,3.55787505,2193.1,2192.4,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411313742,3.55787505,2193.1,2191.8,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411314246,3.55787505,2193.0,2191.8,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411314640,3.55787505,2192.8,2191.8,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411314944,3.55787505,2192.8,2191.7,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1773411315143,3.55787505,2192.7,2191.7,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1773411315344,3.55787505,2192.5,2191.6,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411315550,3.55787505,2192.5,2191.2,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1773411315551,3.55787505,2192.4,2191.3,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411316044,3.55787505,2192.2,2191.1,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411316243,8.12487505,2192.1,2191.1,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411316446,8.12487505,2192.1,2190.7,6.43414554]
["bitfinex-derivatives","ETHF0:USTF0",1773411316447,3.55787505,2192.0,2190.8,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411316642,3.55787505,2191.7,2190.7,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411316846,3.56334595,2191.7,2190.7,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411317744,3.56334595,2191.7,2190.9,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411318149,0.0054709,2191.7,2190.9,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411318450,0.0054709,2191.7,2191.0,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411318750,40.8,2191.6,2191.0,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411318949,0.0054709,2191.7,2191.0,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411319150,3.55787505,2192.2,2191.0,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411319351,3.55787505,2192.0,2191.0,3.55074419]
["bitfinex-derivatives","ETHF0:USTF0",1773411320151,12.49613881,2192.0,2191.0,0.00455312]
["bitfinex-derivatives","ETHF0:USTF0",1773411320352,3.55787505,2191.9,2191.0,0.00455312]
["bitfinex-derivatives","ETHF0:USTF0",1773411322048,3.55787505,2191.9,2191.0,3.28750989]
["bitfinex-derivatives","ETHF0:USTF0",1773411322549,3.55787505,2191.9,2191.0,0.00455312]
["bitfinex-derivatives","ETHF0:USTF0",1773411322948,3.55787505,2191.9,2190.6,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411323146,3.32145224,2191.5,2190.2,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411323451,3.32145224,2191.3,2190.2,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411323653,3.32145224,2191.3,2190.4,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411323946,3.32145224,2191.3,2190.4,3.28387455]
["bitfinex-derivatives","ETHF0:USTF0",1773411324952,3.32145224,2191.1,2190.4,3.28387455]
["bitfinex-derivatives","ETHF0:USTF0",1773411325146,3.32145224,2191.1,2190.4,0.00091778]
["bitfinex-derivatives","ETHF0:USTF0",1773411326851,3.32145224,2191.1,2190.4,3.28387455]
["bitfinex-derivatives","ETHF0:USTF0",1773411327056,3.32145224,2191.1,2190.5,3.51115677]
["bitfinex-derivatives","ETHF0:USTF0",1773411327556,3.32145224,2191.1,2190.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1773411327956,3.32145224,2191.1,2190.4,0.00091778]
["bitfinex-derivatives","ETHF0:USTF0",1773411329052,3.32145224,2191.1,2190.0,3.51119677]
["bitfinex-derivatives","ETHF0:USTF0",1773411330456,3.32145224,2191.1,2190.0,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411331156,3.32145224,2191.1,2190.2,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411331552,8.964,2191.3,2190.3,3.51117677]
["bitfinex-derivatives","ETHF0:USTF0",1773411331854,12.28545224,2191.3,2190.3,3.51117677]
["bitfinex-derivatives","ETHF0:USTF0",1773411332156,53.08545224,2191.3,2190.3,3.51117677]
["bitfinex-derivatives","ETHF0:USTF0",1773411332556,3.32145224,2191.5,2190.8,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411332752,3.32145224,2191.5,2190.9,3.51110677]
["bitfinex-derivatives","ETHF0:USTF0",1773411332950,3.32145224,2191.8,2190.9,3.51110677]
["bitfinex-derivatives","ETHF0:USTF0",1773411333451,40.8,2191.9,2190.9,3.51110677]
["bitfinex-derivatives","ETHF0:USTF0",1773411333656,40.8,2191.9,2191.1,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1773411333852,0.00426376,2192.0,2191.2,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411334452,0.00426376,2192.0,2191.4,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411335047,3.32145224,2191.8,2190.9,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411335247,40.8,2191.9,2191.0,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1773411335455,0.00426376,2192.0,2191.1,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411335854,0.00426376,2192.0,2191.3,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411336052,3.32145224,2192.4,2191.5,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411336260,3.32145224,2192.4,2191.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1773411336558,3.32145224,2192.4,2191.2,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411337159,3.32665007,2192.4,2191.2,3.28722053]
["bitfinex-derivatives","ETHF0:USTF0",1773411337761,3.32665007,2192.4,2191.6,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411338658,3.32665007,2192.4,2191.4,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411339558,3.32665007,2192.4,2191.6,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411339759,40.8,2192.3,2191.6,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411339959,40.8,2192.3,2191.7,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1773411340161,40.8,2192.3,2191.8,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411340360,3.32145224,2192.6,2191.8,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411340561,3.32145224,2192.8,2192.0,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411340759,40.8,2192.7,2192.0,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411341360,40.80336807,2192.7,2192.0,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411342464,0.00336807,2192.7,2192.2,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411343063,40.8,2192.8,2192.2,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411343461,3.32145224,2193.8,2192.4,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411343861,3.32145224,2193.6,2192.4,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411344061,3.32555993,2193.6,2192.6,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411344663,3.32555993,2193.6,2192.8,3.28295677]
["bitfinex-derivatives","ETHF0:USTF0",1773411344968,3.32555993,2193.6,2192.8,3.28670801]
["bitfinex-derivatives","ETHF0:USTF0",1773411347068,3.32555993,2193.6,2192.8,0.00375124]
["bitfinex-derivatives","ETHF0:USTF0",1773411347867,3.32555993,2193.6,2192.8,3.04012814]
["bitfinex-derivatives","ETHF0:USTF0",1773411349865,3.32555993,2193.6,2192.4,3.0363769]
["bitfinex-derivatives","ETHF0:USTF0",1773411349866,3.10003657,2193.4,2192.4,3.0363769]
["bitfinex-derivatives","ETHF0:USTF0",1773411350172,3.10003657,2193.2,2192.2,3.2643969]
["bitfinex-derivatives","ETHF0:USTF0",1773411350376,3.10003657,2193.2,2192.2,0.22802]
["bitfinex-derivatives","ETHF0:USTF0",1773411350568,3.10003657,2193.2,2192.0,3.0363769]
["bitfinex-derivatives","ETHF0:USTF0",1773411350870,3.10811673,2193.1,2192.0,0.00414091]
["bitfinex-derivatives","ETHF0:USTF0",1773411351268,3.10811673,2193.1,2191.7,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1773411351469,3.10811673,2193.1,2191.7,3.19400209]
["bitfinex-derivatives","ETHF0:USTF0",1773411352066,3.10811673,2193.1,2191.7,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1773411352269,3.10811673,2193.1,2191.7,3.19835968]
["bitfinex-derivatives","ETHF0:USTF0",1773411353565,3.10811673,2193.1,2191.9,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411353873,3.10811673,2193.1,2191.7,0.23242759]
["bitfinex-derivatives","ETHF0:USTF0",1773411354572,3.10811673,2192.9,2191.7,0.00435759]
["bitfinex-derivatives","ETHF0:USTF0",1773411354773,3.10811673,2192.7,2191.7,0.00435759]
["bitfinex-derivatives","ETHF0:USTF0",1773411355470,9.207,2192.8,2191.7,0.00435759]
["bitfinex-derivatives","ETHF0:USTF0",1773411355471,3.10811673,2192.5,2191.7,0.00435759]
["bitfinex-derivatives","ETHF0:USTF0",1773411356567,3.10811673,2192.5,2191.2,3.19405209]
["bitfinex-derivatives","ETHF0:USTF0",1773411356771,3.10811673,2192.3,2191.0,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411356974,3.10811673,2192.1,2191.0,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411358069,3.10811673,2192.1,2190.7,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1773411358070,3.10811673,2191.9,2190.7,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411358265,3.1122783,2191.9,2190.7,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411358469,3.10811673,2191.6,2190.3,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411358666,3.10811673,2191.4,2190.3,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411358867,3.10811673,2191.4,2189.9,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411360771,3.10811673,2191.4,2190.1,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411360972,40.8,2191.3,2190.4,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1773411361175,43.90811673,2191.3,2190.5,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411361566,3.10811673,2191.2,2190.5,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411362069,3.10811673,2191.2,2189.9,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411362270,3.10811673,2191.2,2189.5,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411363179,3.10811673,2191.2,2189.9,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411363470,3.10811673,2191.0,2189.9,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411363676,3.10811673,2190.8,2189.6,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411364079,3.10811673,2190.8,2189.8,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411364378,3.10811673,2190.8,2189.7,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1773411364379,3.10811673,2191.2,2190.2,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411364677,3.10811673,2191.5,2190.6,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411365277,40.8,2191.4,2190.6,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411366079,3.1122783,2191.9,2191.0,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411366481,40.8,2191.8,2191.0,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411366682,43.90811673,2191.8,2191.0,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411366979,3.10811673,2191.7,2191.0,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411367179,40.8,2191.8,2191.0,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411368484,3.10811673,2191.7,2190.7,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411369287,3.10811673,2191.6,2190.4,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411370286,3.10811673,2191.6,2190.6,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411370586,43.90811673,2191.8,2191.0,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411370782,3.10811673,2191.7,2191.0,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411371883,40.8,2191.8,2191.0,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411372084,43.90811673,2191.8,2191.0,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411372280,40.8,2191.8,2191.0,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411372485,40.8,2191.8,2191.1,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1773411372783,40.8,2191.8,2191.2,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411373184,0.00416157,2191.9,2191.4,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411373384,3.1122783,2191.9,2191.3,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1773411373681,3.1122783,2191.9,2191.2,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411373887,3.1122783,2191.9,2191.0,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411374693,43.90811673,2192.4,2191.1,3.19406209]
["bitfinex-derivatives","ETHF0:USTF0",1773411374894,43.90811673,2192.4,2191.0,0.00474149]
["bitfinex-derivatives","ETHF0:USTF0",1773411374895,3.10811673,2192.5,2191.7,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411375492,3.10811673,2192.5,2191.6,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1773411375693,3.11303307,2192.5,2191.6,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1773411375893,3.11303307,2192.5,2191.6,3.19401209]
["bitfinex-derivatives","ETHF0:USTF0",1773411376092,3.10811673,2192.3,2191.6,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411376295,40.8,2192.4,2191.6,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411376490,0.00491634,2192.5,2191.6,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411376691,3.11303307,2192.5,2191.6,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411376991,43.91303307,2192.5,2191.6,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411377890,3.10811673,2192.4,2191.6,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411378599,0.00491634,2192.5,2191.6,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411378794,0.00491634,2192.5,2191.8,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411379593,0.00491634,2192.5,2192.0,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411379792,40.8,2192.7,2192.1,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1773411380095,3.44008438,2193.8,2192.6,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411380297,3.10811673,2193.8,2192.6,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411380495,3.10811673,2193.6,2192.6,2.96593209]
["bitfinex-derivatives","ETHF0:USTF0",1773411380898,3.11243376,2193.6,2192.6,2.97003349]
["bitfinex-derivatives","ETHF0:USTF0",1773411381599,3.11243376,2193.6,2192.7,3.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1773411383294,3.11243376,2193.6,2192.6,0.0041014]
["bitfinex-derivatives","ETHF0:USTF0",1773411383892,3.11243376,2193.6,2192.6,3.05393844]
["bitfinex-derivatives","ETHF0:USTF0",1773411384599,0.00431703,2193.6,2192.8,3.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1773411384798,2.99028639,2194.1,2192.8,3.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1773411385199,40.8,2194.0,2192.8,3.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1773411385398,43.79028639,2194.0,2192.9,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1773411385598,2.99028639,2193.9,2193.1,3.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1773411385795,2.99404281,2193.9,2193.1,3.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1773411385997,2.99404281,2193.9,2192.7,3.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1773411386494,2.99404281,2193.9,2192.6,0.0041014]
["bitfinex-derivatives","ETHF0:USTF0",1773411386495,2.99028639,2193.7,2192.6,0.0041014]
["bitfinex-derivatives","ETHF0:USTF0",1773411386701,2.99028639,2193.7,2191.8,5.64155853]
["bitfinex-derivatives","ETHF0:USTF0",1773411386702,2.99028639,2193.5,2191.9,3.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1773411387601,2.99028639,2193.5,2191.9,3.05536935]
["bitfinex-derivatives","ETHF0:USTF0",1773411388297,2.99028639,2193.5,2191.9,9.03036935]
["bitfinex-derivatives","ETHF0:USTF0",1773411388501,2.99028639,2193.5,2192.0,3.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1773411389301,2.99028639,2193.5,2192.2,3.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1773411389804,2.99028639,2193.5,2192.1,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1773411390101,2.99028639,2193.4,2192.0,3.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1773411390701,9.39,2193.6,2191.9,0.00553231]
["bitfinex-derivatives","ETHF0:USTF0",1773411390702,2.99028639,2193.2,2191.9,0.00553231]
["bitfinex-derivatives","ETHF0:USTF0",1773411391105,3.21820639,2193.2,2191.9,3.05536935]
["bitfinex-derivatives","ETHF0:USTF0",1773411391896,3.21820639,2193.2,2191.9,0.00553231]
["bitfinex-derivatives","ETHF0:USTF0",1773411392497,2.99028639,2193.1,2191.9,0.00553231]
["bitfinex-derivatives","ETHF0:USTF0",1773411392698,2.99028639,2192.9,2191.9,0.00553231]
["bitfinex-derivatives","ETHF0:USTF0",1773411393009,2.99028639,2192.5,2191.2,3.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1773411393203,2.99028639,2192.3,2191.2,3.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1773411393803,2.99609857,2192.3,2191.2,0.00434115]
["bitfinex-derivatives","ETHF0:USTF0",1773411395706,2.99028639,2192.1,2190.8,3.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1773411396303,2.99028639,2191.9,2190.8,3.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1773411396602,2.99028639,2191.9,2191.0,3.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1773411397703,2.99028639,2191.9,2190.8,3.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1773411398405,2.99028639,2191.8,2190.6,3.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1773411399001,3.21835639,2191.8,2190.4,3.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1773411399205,3.21835639,2191.8,2190.2,3.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1773411400608,3.21835639,2191.8,2190.2,3.27805704]
["bitfinex-derivatives","ETHF0:USTF0",1773411401705,2.99028639,2191.6,2190.2,3.27805704]
["bitfinex-derivatives","ETHF0:USTF0",1773411407304,2.93329516,2191.2,2189.8,2.97842888]
["bitfinex-derivatives","ETHF0:USTF0",1773411407509,2.93329516,2191.0,2189.8,2.97842888]
["bitfinex-derivatives","ETHF0:USTF0",1773411407708,2.93329516,2191.0,2190.0,2.97842888]
["bitfinex-derivatives","ETHF0:USTF0",1773411411114,2.93329516,2191.0,2189.8,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411412610,2.93329516,2191.0,2189.0,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411412611,2.85887216,2190.4,2189.0,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411412811,3.08711216,2190.1,2189.0,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411413509,3.08711216,2190.1,2188.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1773411413813,3.08711216,2190.1,2188.6,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411414510,3.08711216,2190.1,2188.8,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411415713,3.08711216,2190.1,2188.3,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411416115,3.08711216,2190.1,2188.3,3.19856091]
["bitfinex-derivatives","ETHF0:USTF0",1773411416310,54.946,2190.3,2188.3,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411416311,2.85887216,2189.8,2188.3,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411416512,2.85887216,2189.6,2188.3,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411416908,2.85887216,2189.6,2188.5,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411417117,2.85887216,2189.5,2188.5,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411418212,2.85887216,2189.3,2188.5,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411418812,2.85887216,2189.3,2188.3,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411419318,2.85887216,2189.3,2188.3,3.20276493]
["bitfinex-derivatives","ETHF0:USTF0",1773411420414,40.8,2189.4,2189.0,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411420614,2.85887216,2189.7,2188.9,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1773411420815,2.85887216,2189.7,2188.7,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411421016,2.85887216,2189.5,2188.7,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411421317,2.85887216,2189.5,2188.5,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411421517,40.8,2189.6,2188.7,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411421719,2.85887216,2189.9,2188.9,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411421917,2.85887216,2189.9,2188.2,0.75055656]
["bitfinex-derivatives","ETHF0:USTF0",1773411421918,2.85887216,2189.9,2189.1,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411422125,40.8,2190.2,2189.5,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411422420,2.86467765,2190.4,2189.7,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411422721,43.65887216,2190.3,2189.5,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411422916,0.00580549,2190.4,2189.5,3.20263493]
["bitfinex-derivatives","ETHF0:USTF0",1773411423117,2.85887216,2190.7,2190.0,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411423320,2.85887216,2191.0,2190.0,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411423825,2.85887216,2191.0,2189.6,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411424025,2.85887216,2191.0,2189.7,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411424322,2.86266201,2191.0,2189.7,2.97827466]
["bitfinex-derivatives","ETHF0:USTF0",1773411424922,2.86266201,2191.0,2189.9,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411425721,2.86266201,2191.0,2189.7,2.97827466]
["bitfinex-derivatives","ETHF0:USTF0",1773411426121,2.86266201,2191.0,2189.7,3.20655466]
["bitfinex-derivatives","ETHF0:USTF0",1773411427929,2.85887216,2190.8,2189.7,3.20655466]
["bitfinex-derivatives","ETHF0:USTF0",1773411428833,2.85887216,2190.8,2189.7,2.97827466]
["bitfinex-derivatives","ETHF0:USTF0",1773411430731,40.8,2190.9,2190.1,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411431133,2.85887216,2190.8,2190.1,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411432425,2.85887216,2190.8,2190.0,3.20259493]
["bitfinex-derivatives","ETHF0:USTF0",1773411432627,2.85887216,2190.8,2189.8,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411433432,2.85887216,2190.8,2189.7,0.00392973]
["bitfinex-derivatives","ETHF0:USTF0",1773411433736,2.85887216,2190.6,2189.7,2.97827466]
["bitfinex-derivatives","ETHF0:USTF0",1773411434437,2.85887216,2190.6,2189.5,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411434636,2.85887216,2190.6,2189.2,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411435432,2.85887216,2190.4,2189.2,2.97622069]
["bitfinex-derivatives","ETHF0:USTF0",1773411437839,2.85887216,2190.2,2189.2,2.97622069]
["bitfinex-derivatives","ETHF0:USTF0",1773411438041,2.85887216,2190.0,2188.6,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411438440,2.85887216,2189.8,2188.6,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411439441,2.85887216,2189.6,2188.4,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411439741,2.85887216,2189.4,2188.4,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411439941,2.86377659,2189.4,2188.4,2.97434493]
["bitfinex-derivatives","ETHF0:USTF0",1773411442644,2.74997614,2189.2,2188.2,0.75055656]
["bitfinex-derivatives","ETHF0:USTF0",1773411443245,2.74997614,2189.0,2188.2,0.75055656]
["bitfinex-derivatives","ETHF0:USTF0",1773411443445,2.74997614,2188.8,2188.2,0.75055656]
["bitfinex-derivatives","ETHF0:USTF0",1773411443739,2.74997614,2188.8,2187.8,2.70329608]
["bitfinex-derivatives","ETHF0:USTF0",1773411445237,40.8,2188.9,2187.8,2.70329608]
["bitfinex-derivatives","ETHF0:USTF0",1773411445438,40.8,2188.9,2188.0,2.70329608]
["bitfinex-derivatives","ETHF0:USTF0",1773411446441,40.8,2188.9,2188.1,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1773411446645,0.00490443,2189.4,2188.4,2.70329608]
["bitfinex-derivatives","ETHF0:USTF0",1773411446941,0.00490443,2189.4,2188.6,2.70329608]
["bitfinex-derivatives","ETHF0:USTF0",1773411447144,40.8,2189.3,2188.6,2.70329608]
["bitfinex-derivatives","ETHF0:USTF0",1773411449142,40.8,2189.3,2188.3,2.70329608]
["bitfinex-derivatives","ETHF0:USTF0",1773411449143,2.74997614,2189.2,2188.3,2.70329608]
["bitfinex-derivatives","ETHF0:USTF0",1773411451244,2.74997614,2189.2,2188.0,2.70329608]
["bitfinex-derivatives","ETHF0:USTF0",1773411452349,2.74997614,2189.2,2188.0,2.92873116]
["bitfinex-derivatives","ETHF0:USTF0",1773411452746,2.74997614,2189.0,2188.0,2.70329608]
["bitfinex-derivatives","ETHF0:USTF0",1773411452946,2.74997614,2188.8,2188.0,2.70329608]
["bitfinex-derivatives","ETHF0:USTF0",1773411453142,2.74997614,2188.8,2187.9,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1773411453450,2.74997614,2188.7,2187.6,2.70329608]
["bitfinex-derivatives","ETHF0:USTF0",1773411454744,2.74997614,2188.7,2187.4,2.70860951]
["bitfinex-derivatives","ETHF0:USTF0",1773411454952,2.74997614,2188.5,2187.4,0.00531343]
["bitfinex-derivatives","ETHF0:USTF0",1773411455451,2.74997614,2188.2,2186.8,2.70329608]
["bitfinex-derivatives","ETHF0:USTF0",1773411455950,2.74997614,2188.2,2187.0,2.70329608]
["bitfinex-derivatives","ETHF0:USTF0",1773411456152,2.74997614,2188.1,2187.0,2.70329608]
["bitfinex-derivatives","ETHF0:USTF0",1773411456952,2.74997614,2188.1,2187.2,2.70329608]
["bitfinex-derivatives","ETHF0:USTF0",1773411458152,43.54997614,2188.0,2187.2,2.70329608]
["bitfinex-derivatives","ETHF0:USTF0",1773411458351,2.74997614,2187.9,2187.2,2.70329608]
["bitfinex-derivatives","ETHF0:USTF0",1773411459554,40.8,2188.0,2187.4,2.70329608]
["bitfinex-derivatives","ETHF0:USTF0",1773411459752,2.74997614,2188.5,2187.5,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1773411459952,2.74997614,2188.5,2187.6,2.29857443]
["bitfinex-derivatives","ETHF0:USTF0",1773411460344,2.74997614,2188.7,2187.8,2.29857443]
["bitfinex-derivatives","ETHF0:USTF0",1773411460559,2.74997614,2188.7,2187.9,2.52704443]
["bitfinex-derivatives","ETHF0:USTF0",1773411460760,2.74997614,2189.0,2187.9,2.52704443]
["bitfinex-derivatives","ETHF0:USTF0",1773411461263,40.8,2188.9,2187.9,2.52704443]
["bitfinex-derivatives","ETHF0:USTF0",1773411461558,2.74997614,2189.3,2187.9,2.52704443]
["bitfinex-derivatives","ETHF0:USTF0",1773411461955,2.74997614,2189.1,2187.9,2.52704443]
["bitfinex-derivatives","ETHF0:USTF0",1773411462158,2.74997614,2189.1,2188.1,2.40904793]
["bitfinex-derivatives","ETHF0:USTF0",1773411463557,2.74997614,2189.1,2188.2,2.36537205]
["bitfinex-derivatives","ETHF0:USTF0",1773411463755,43.54997614,2189.2,2188.2,2.36537205]
["bitfinex-derivatives","ETHF0:USTF0",1773411463955,2.74997614,2189.1,2188.2,2.36537205]
["bitfinex-derivatives","ETHF0:USTF0",1773411464857,2.74997614,2189.1,2188.0,2.31174136]
["bitfinex-derivatives","ETHF0:USTF0",1773411465655,2.74997614,2189.1,2187.8,2.31174136]
["bitfinex-derivatives","ETHF0:USTF0",1773411465863,2.74997614,2189.1,2187.6,8.30718382]
["bitfinex-derivatives","ETHF0:USTF0",1773411466063,2.74997614,2189.1,2187.7,2.32960848]
["bitfinex-derivatives","ETHF0:USTF0",1773411467360,2.74997614,2189.1,2187.7,8.30960848]
["bitfinex-derivatives","ETHF0:USTF0",1773411467662,2.74997614,2189.1,2187.5,8.29474419]
["bitfinex-derivatives","ETHF0:USTF0",1773411467854,2.63639381,2188.8,2187.4,5.66670396]
["bitfinex-derivatives","ETHF0:USTF0",1773411468058,2.63639381,2188.8,2187.3,2.36286026]
["bitfinex-derivatives","ETHF0:USTF0",1773411468657,2.63639381,2188.6,2187.3,2.36286026]
["bitfinex-derivatives","ETHF0:USTF0",1773411468864,2.63639381,2188.4,2187.3,2.36286026]
["bitfinex-derivatives","ETHF0:USTF0",1773411469567,2.63639381,2188.3,2187.3,2.36286026]
["bitfinex-derivatives","ETHF0:USTF0",1773411470067,2.63639381,2188.3,2187.5,2.24649791]
["bitfinex-derivatives","ETHF0:USTF0",1773411470968,2.63639381,2188.3,2187.3,2.24385991]
["bitfinex-derivatives","ETHF0:USTF0",1773411471164,2.63639381,2188.3,2187.1,2.24385991]
["bitfinex-derivatives","ETHF0:USTF0",1773411471363,2.63639381,2188.3,2187.1,8.22385991]
["bitfinex-derivatives","ETHF0:USTF0",1773411471668,2.63639381,2188.3,2187.1,2.24385991]
["bitfinex-derivatives","ETHF0:USTF0",1773411472367,2.63639381,2188.3,2187.0,2.22789861]
["bitfinex-derivatives","ETHF0:USTF0",1773411473871,2.63639381,2188.3,2187.0,2.23217381]
["bitfinex-derivatives","ETHF0:USTF0",1773411474071,2.83578534,2188.2,2186.7,2.23217381]
["bitfinex-derivatives","ETHF0:USTF0",1773411474272,2.83578534,2188.0,2187.2,2.46070381]
["bitfinex-derivatives","ETHF0:USTF0",1773411476376,2.83578534,2188.3,2187.2,2.46070381]
["bitfinex-derivatives","ETHF0:USTF0",1773411476874,40.8,2188.2,2187.2,2.46070381]
["bitfinex-derivatives","ETHF0:USTF0",1773411477272,9.921,2188.4,2187.6,2.54720888]
["bitfinex-derivatives","ETHF0:USTF0",1773411477478,2.83578534,2188.5,2187.7,2.31871888]
["bitfinex-derivatives","ETHF0:USTF0",1773411478170,40.8,2188.4,2187.7,2.31871888]
["bitfinex-derivatives","ETHF0:USTF0",1773411478371,2.83578534,2188.7,2187.9,2.33030451]
["bitfinex-derivatives","ETHF0:USTF0",1773411478676,2.83578534,2188.7,2187.8,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1773411478877,2.83578534,2188.5,2187.8,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1773411479574,40.8,2188.6,2187.8,2.73287029]
["bitfinex-derivatives","ETHF0:USTF0",1773411479775,2.83578534,2188.5,2187.8,2.73287029]
["bitfinex-derivatives","ETHF0:USTF0",1773411480878,2.83578534,2188.5,2187.4,2.43708091]
["bitfinex-derivatives","ETHF0:USTF0",1773411481180,2.83578534,2188.3,2187.4,2.43708091]
["bitfinex-derivatives","ETHF0:USTF0",1773411482487,2.83578534,2188.5,2187.8,2.4590079]
["bitfinex-derivatives","ETHF0:USTF0",1773411483377,2.83578534,2188.5,2187.7,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1773411483777,2.83578534,2188.5,2187.7,2.69213491]
["bitfinex-derivatives","ETHF0:USTF0",1773411484382,2.83578534,2188.5,2187.7,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1773411485077,2.83578534,2188.5,2187.3,8.47095276]
["bitfinex-derivatives","ETHF0:USTF0",1773411485277,2.83578534,2188.5,2187.4,2.49095276]
["bitfinex-derivatives","ETHF0:USTF0",1773411485981,2.83578534,2188.3,2187.4,2.49095276]
["bitfinex-derivatives","ETHF0:USTF0",1773411486577,2.83578534,2188.3,2187.6,2.49601796]
["bitfinex-derivatives","ETHF0:USTF0",1773411486778,12.85078534,2188.4,2187.7,2.70419856]
["bitfinex-derivatives","ETHF0:USTF0",1773411486980,2.83578534,2188.3,2187.7,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1773411487475,2.83578534,2188.5,2187.7,2.70419856]
["bitfinex-derivatives","ETHF0:USTF0",1773411488787,40.8,2188.6,2187.7,2.70419856]
["bitfinex-derivatives","ETHF0:USTF0",1773411488988,2.83578534,2188.9,2188.1,2.70344118]
["bitfinex-derivatives","ETHF0:USTF0",1773411489480,40.8,2188.8,2188.1,2.70344118]
["bitfinex-derivatives","ETHF0:USTF0",1773411489678,2.83578534,2188.7,2188.1,2.70344118]
["bitfinex-derivatives","ETHF0:USTF0",1773411490879,2.83578534,2189.2,2188.1,2.70344118]
["bitfinex-derivatives","ETHF0:USTF0",1773411491080,40.8,2189.1,2188.1,2.70344118]
["bitfinex-derivatives","ETHF0:USTF0",1773411491286,2.83578534,2189.0,2188.1,2.70344118]
["bitfinex-derivatives","ETHF0:USTF0",1773411491886,43.63578534,2189.1,2188.1,2.70344118]
["bitfinex-derivatives","ETHF0:USTF0",1773411492087,43.63578534,2189.1,2188.4,2.39460178]
["bitfinex-derivatives","ETHF0:USTF0",1773411492285,40.8,2189.1,2188.6,2.39460178]
["bitfinex-derivatives","ETHF0:USTF0",1773411492583,2.83578534,2189.3,2188.7,2.62298178]
["bitfinex-derivatives","ETHF0:USTF0",1773411492885,0.00490443,2189.4,2188.7,2.62298178]
["bitfinex-derivatives","ETHF0:USTF0",1773411493090,40.8,2189.3,2188.7,2.62298178]
["bitfinex-derivatives","ETHF0:USTF0",1773411493779,2.83578534,2189.2,2188.7,2.62298178]
["bitfinex-derivatives","ETHF0:USTF0",1773411493979,2.83578534,2189.2,2188.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1773411494182,2.83578534,2189.2,2188.6,2.34552042]
["bitfinex-derivatives","ETHF0:USTF0",1773411495283,40.8,2189.3,2188.6,2.57391042]
["bitfinex-derivatives","ETHF0:USTF0",1773411495687,2.84068977,2189.4,2188.6,2.57391042]
["bitfinex-derivatives","ETHF0:USTF0",1773411496392,43.64068977,2189.4,2188.6,2.57391042]
["bitfinex-derivatives","ETHF0:USTF0",1773411496591,2.83578534,2189.3,2188.6,2.57391042]
["bitfinex-derivatives","ETHF0:USTF0",1773411498892,40.80490443,2189.4,2188.6,2.57391042]
["bitfinex-derivatives","ETHF0:USTF0",1773411499094,2.84068977,2189.4,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773411499495,2.84068977,2189.4,2189.0,2.52566226]
["bitfinex-derivatives","ETHF0:USTF0",1773411499695,0.00490443,2189.4,2189.0,2.52566226]
["bitfinex-derivatives","ETHF0:USTF0",1773411500295,2.83578534,2190.0,2189.4,2.51520162]
["bitfinex-derivatives","ETHF0:USTF0",1773411500897,2.83578534,2190.0,2189.4,8.49420162]
["bitfinex-derivatives","ETHF0:USTF0",1773411501196,2.84077496,2190.0,2189.4,8.49778592]
["bitfinex-derivatives","ETHF0:USTF0",1773411501497,43.64077496,2190.0,2189.4,8.49778592]
["bitfinex-derivatives","ETHF0:USTF0",1773411501886,2.76240266,2189.9,2189.4,0.2318943]
["bitfinex-derivatives","ETHF0:USTF0",1773411502999,2.76240266,2189.9,2189.4,2.62948252]
["bitfinex-derivatives","ETHF0:USTF0",1773411503392,2.76240266,2189.9,2189.4,8.60848252]
["bitfinex-derivatives","ETHF0:USTF0",1773411504094,2.76240266,2189.9,2189.4,0.0035843]
["bitfinex-derivatives","ETHF0:USTF0",1773411505190,9.62e-06,2190.0,2189.5,2.57909722]
["bitfinex-derivatives","ETHF0:USTF0",1773411505388,2.76240266,2190.2,2189.5,2.57909722]
["bitfinex-derivatives","ETHF0:USTF0",1773411505597,10.179,2190.6,2189.5,2.57909722]
["bitfinex-derivatives","ETHF0:USTF0",1773411505598,2.76240266,2190.5,2189.5,2.57909722]
["bitfinex-derivatives","ETHF0:USTF0",1773411505795,43.56240266,2190.4,2189.5,2.57909722]
["bitfinex-derivatives","ETHF0:USTF0",1773411505990,2.76240266,2190.4,2189.5,2.57909722]
["bitfinex-derivatives","ETHF0:USTF0",1773411506197,2.76240266,2190.9,2189.5,2.57909722]
["bitfinex-derivatives","ETHF0:USTF0",1773411506394,2.76659838,2190.9,2189.5,2.57909722]
["bitfinex-derivatives","ETHF0:USTF0",1773411506791,2.76659838,2190.9,2189.6,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1773411506792,2.76240266,2190.8,2189.6,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1773411507393,2.76240266,2190.8,2189.6,8.34849463]
["bitfinex-derivatives","ETHF0:USTF0",1773411507697,2.76240266,2190.8,2189.7,2.36949463]
["bitfinex-derivatives","ETHF0:USTF0",1773411507898,2.76240266,2190.6,2189.7,2.36949463]
["bitfinex-derivatives","ETHF0:USTF0",1773411509201,2.76240266,2190.6,2189.5,2.35570349]
["bitfinex-derivatives","ETHF0:USTF0",1773411509402,2.76240266,2190.6,2189.6,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1773411509797,2.76240266,2190.6,2189.5,2.35570349]
["bitfinex-derivatives","ETHF0:USTF0",1773411509997,2.76240266,2190.6,2189.4,0.45855737]
["bitfinex-derivatives","ETHF0:USTF0",1773411509998,2.76240266,2190.4,2189.4,6.2108843]
["bitfinex-derivatives","ETHF0:USTF0",1773411510499,2.76240266,2190.4,2189.5,2.34537089]
["bitfinex-derivatives","ETHF0:USTF0",1773411510700,2.76240266,2190.4,2189.4,6.2108843]
["bitfinex-derivatives","ETHF0:USTF0",1773411510701,2.76240266,2190.4,2189.7,2.34537089]
["bitfinex-derivatives","ETHF0:USTF0",1773411512699,2.76240266,2190.6,2189.9,2.50417131]
["bitfinex-derivatives","ETHF0:USTF0",1773411513205,2.76240266,2190.6,2190.0,2.50417131]
["bitfinex-derivatives","ETHF0:USTF0",1773411513398,2.76240266,2190.8,2190.1,2.73241131]
["bitfinex-derivatives","ETHF0:USTF0",1773411514005,40.8,2190.8,2190.1,2.73241131]
["bitfinex-derivatives","ETHF0:USTF0",1773411515202,2.76240266,2190.7,2190.1,2.73241131]
["bitfinex-derivatives","ETHF0:USTF0",1773411515406,2.76240266,2190.7,2190.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1773411515603,2.76240266,2190.7,2190.0,8.4421615]
["bitfinex-derivatives","ETHF0:USTF0",1773411515907,40.8,2190.8,2190.2,2.68479023]
["bitfinex-derivatives","ETHF0:USTF0",1773411516203,43.56240266,2190.8,2190.2,2.68479023]
["bitfinex-derivatives","ETHF0:USTF0",1773411516411,2.76240266,2190.7,2190.2,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1773411516806,2.76240266,2190.7,2189.8,2.682666]
["bitfinex-derivatives","ETHF0:USTF0",1773411517011,2.76240266,2190.7,2189.9,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1773411517811,2.76240266,2190.7,2189.8,8.4282779]
["bitfinex-derivatives","ETHF0:USTF0",1773411518318,2.76240266,2190.7,2189.9,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1773411518613,2.76240266,2190.7,2189.9,2.67492643]
["bitfinex-derivatives","ETHF0:USTF0",1773411519308,2.76240266,2190.7,2189.9,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1773411520214,2.76240266,2190.7,2189.9,2.67282827]
["bitfinex-derivatives","ETHF0:USTF0",1773411521911,2.76240266,2190.7,2190.1,2.44218834]
["bitfinex-derivatives","ETHF0:USTF0",1773411522609,2.76659838,2190.9,2190.3,2.44218834]
["bitfinex-derivatives","ETHF0:USTF0",1773411522810,2.76659838,2190.9,2190.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1773411522811,0.00419572,2190.9,2190.6,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1773411523120,2.76240266,2191.0,2190.1,2.9362623]
["bitfinex-derivatives","ETHF0:USTF0",1773411523713,2.76240266,2191.0,2190.1,8.9152623]
["bitfinex-derivatives","ETHF0:USTF0",1773411523915,2.76583996,2191.0,2190.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1773411524306,2.76583996,2191.0,2190.0,8.6870223]
["bitfinex-derivatives","ETHF0:USTF0",1773411524618,2.76583996,2191.0,2190.1,2.7080223]
["bitfinex-derivatives","ETHF0:USTF0",1773411524812,2.76583996,2191.0,2190.2,2.7080223]
["bitfinex-derivatives","ETHF0:USTF0",1773411525112,2.76583996,2191.0,2190.4,2.7080223]
["bitfinex-derivatives","ETHF0:USTF0",1773411525914,2.76583996,2191.0,2190.3,6.20722]
["bitfinex-derivatives","ETHF0:USTF0",1773411526817,2.76583996,2191.0,2190.2,2.76002395]
["bitfinex-derivatives","ETHF0:USTF0",1773411527014,2.76583996,2191.0,2190.1,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1773411527214,2.76583996,2191.0,2190.1,2.76002395]
["bitfinex-derivatives","ETHF0:USTF0",1773411527614,2.74317169,2190.8,2190.1,2.76002395]
["bitfinex-derivatives","ETHF0:USTF0",1773411528014,2.74317169,2190.8,2190.0,6.20725]
["bitfinex-derivatives","ETHF0:USTF0",1773411528221,2.74317169,2190.8,2190.0,8.96727395]
["bitfinex-derivatives","ETHF0:USTF0",1773411528617,2.74317169,2190.8,2190.0,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1773411529421,2.74317169,2190.8,2189.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1773411529817,2.74317169,2190.8,2189.6,2.76002395]
["bitfinex-derivatives","ETHF0:USTF0",1773411530219,2.74317169,2190.8,2189.6,8.73902395]
["bitfinex-derivatives","ETHF0:USTF0",1773411531525,7.25019272,2190.7,2189.5,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1773411531822,2.68919272,2190.5,2189.5,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1773411532023,2.68919272,2190.5,2189.4,5.9835843]
["bitfinex-derivatives","ETHF0:USTF0",1773411532218,2.68919272,2190.5,2189.1,8.78235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411532219,2.68919272,2190.4,2189.1,8.78235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411532416,2.68919272,2190.2,2189.1,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411532619,4.561,2190.3,2189.1,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411532620,2.68919272,2190.0,2189.1,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411533123,10.526,2190.1,2189.1,2.80691392]
["bitfinex-derivatives","ETHF0:USTF0",1773411533124,2.68919272,2189.8,2189.1,2.80691392]
["bitfinex-derivatives","ETHF0:USTF0",1773411533519,2.68919272,2189.8,2189.1,0.00455698]
["bitfinex-derivatives","ETHF0:USTF0",1773411534024,2.68919272,2189.8,2188.8,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411535022,2.68919272,2189.8,2188.8,2.80623797]
["bitfinex-derivatives","ETHF0:USTF0",1773411535818,2.68919272,2189.6,2188.8,2.80623797]
["bitfinex-derivatives","ETHF0:USTF0",1773411537125,2.68919272,2189.6,2188.6,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411537919,2.68919272,2189.6,2188.6,2.8044244]
["bitfinex-derivatives","ETHF0:USTF0",1773411538525,2.68919272,2189.4,2188.6,2.8044244]
["bitfinex-derivatives","ETHF0:USTF0",1773411538726,2.69411157,2189.4,2188.6,2.8044244]
["bitfinex-derivatives","ETHF0:USTF0",1773411540324,0.00491885,2189.4,2188.6,2.8044244]
["bitfinex-derivatives","ETHF0:USTF0",1773411541421,40.8,2189.5,2188.8,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411541624,2.68919272,2189.9,2189.2,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411542625,3.80611079,2190.9,2189.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1773411542820,2.68919272,2190.8,2189.6,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411543021,2.68919272,2190.8,2189.8,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411543223,2.68919272,2190.6,2189.8,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411543531,2.68919272,2190.6,2189.7,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1773411543723,2.6934923,2190.6,2189.7,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1773411544129,2.6934923,2190.6,2189.3,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411544329,2.6934923,2190.6,2189.4,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411544725,2.6934923,2190.6,2189.6,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411544928,2.91743272,2190.2,2189.1,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411545130,2.68919272,2190.0,2188.9,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411546535,2.68919272,2190.0,2188.9,3.03071694]
["bitfinex-derivatives","ETHF0:USTF0",1773411547239,2.68919272,2190.3,2189.4,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411547630,2.68919272,2190.3,2189.3,6.20932]
["bitfinex-derivatives","ETHF0:USTF0",1773411547935,2.68919272,2190.3,2189.2,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411548234,2.68919272,2190.3,2189.1,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1773411548433,2.68919272,2190.3,2189.1,8.78335694]
["bitfinex-derivatives","ETHF0:USTF0",1773411548827,2.68919272,2190.3,2188.9,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411549736,2.68919272,2190.2,2188.9,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411550327,2.68919272,2190.2,2189.0,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773411550531,2.68919272,2190.2,2189.1,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411550732,2.68919272,2190.1,2189.1,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411550933,2.68919272,2190.5,2189.3,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411551137,2.68919272,2190.5,2188.9,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411551337,2.68919272,2190.5,2188.9,3.03071694]
["bitfinex-derivatives","ETHF0:USTF0",1773411551539,2.68919272,2190.5,2189.4,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411553435,2.68919272,2190.4,2189.3,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1773411553630,2.68919272,2190.4,2189.1,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1773411553940,2.68919272,2190.1,2189.1,8.78335694]
["bitfinex-derivatives","ETHF0:USTF0",1773411554139,2.68919272,2189.9,2189.1,8.78335694]
["bitfinex-derivatives","ETHF0:USTF0",1773411554338,2.68919272,2189.9,2188.9,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411554834,2.68919272,2189.9,2188.8,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1773411555037,2.68919272,2189.7,2188.8,3.03072694]
["bitfinex-derivatives","ETHF0:USTF0",1773411555237,43.48919272,2189.8,2188.8,3.03072694]
["bitfinex-derivatives","ETHF0:USTF0",1773411555637,40.8,2189.8,2189.2,3.03068694]
["bitfinex-derivatives","ETHF0:USTF0",1773411556031,2.68919272,2190.0,2189.3,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411556437,2.68919272,2189.9,2189.3,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411557143,2.68919272,2190.3,2189.5,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411557343,2.68919272,2190.5,2189.7,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411557838,40.8,2190.4,2189.7,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411558037,43.48919272,2190.4,2189.7,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411558443,43.48919272,2190.4,2189.8,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411559141,40.8,2190.4,2189.8,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411560245,43.48919272,2190.4,2189.8,2.80235694]
["bitfinex-derivatives","ETHF0:USTF0",1773411561243,2.93914423,2190.3,2189.4,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411561840,2.93914423,2190.3,2189.6,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411562047,2.93914423,2190.3,2189.7,3.26773427]
["bitfinex-derivatives","ETHF0:USTF0",1773411562943,2.93914423,2190.3,2189.7,9.24773427]
["bitfinex-derivatives","ETHF0:USTF0",1773411563145,2.93914423,2190.3,2189.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1773411563345,2.93914423,2190.3,2189.4,9.01945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411564046,2.93914423,2190.3,2189.5,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411564948,40.8,2190.4,2189.7,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411565142,0.00429958,2190.6,2189.9,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411565349,0.00429958,2190.6,2190.1,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411565550,0.00429958,2190.6,2189.9,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1773411565551,2.94344381,2190.6,2189.9,3.26770427]
["bitfinex-derivatives","ETHF0:USTF0",1773411565750,2.93914423,2190.4,2189.9,3.26770427]
["bitfinex-derivatives","ETHF0:USTF0",1773411565945,40.8,2190.5,2189.9,3.26770427]
["bitfinex-derivatives","ETHF0:USTF0",1773411566448,0.00429958,2190.6,2189.9,3.26770427]
["bitfinex-derivatives","ETHF0:USTF0",1773411566840,40.80429958,2190.6,2189.9,3.26770427]
["bitfinex-derivatives","ETHF0:USTF0",1773411567043,2.93914423,2191.0,2189.9,3.26770427]
["bitfinex-derivatives","ETHF0:USTF0",1773411567442,40.8,2190.9,2189.9,3.26770427]
["bitfinex-derivatives","ETHF0:USTF0",1773411567640,2.93914423,2191.2,2190.4,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411567840,2.93914423,2191.5,2190.6,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411568040,2.9435787,2191.5,2190.6,3.04359798]
["bitfinex-derivatives","ETHF0:USTF0",1773411568246,43.73914423,2191.4,2190.6,3.04359798]
["bitfinex-derivatives","ETHF0:USTF0",1773411568449,2.93914423,2191.3,2190.6,3.04359798]
["bitfinex-derivatives","ETHF0:USTF0",1773411569646,40.8,2191.4,2190.6,3.04359798]
["bitfinex-derivatives","ETHF0:USTF0",1773411569951,40.8,2191.4,2190.8,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411570146,43.73914423,2191.4,2190.8,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411570349,2.93914423,2191.8,2191.0,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411570543,2.93914423,2191.8,2191.1,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411570748,2.93914423,2191.8,2191.0,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411570943,2.93914423,2191.9,2191.1,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1773411571152,2.93914423,2192.2,2191.4,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411571351,2.94293585,2192.2,2191.6,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411572053,0.00379162,2192.2,2191.6,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411573252,2.94293585,2192.2,2191.4,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411575952,0.00379162,2192.2,2191.4,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411576353,0.00379162,2192.2,2191.6,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411576655,2.93914423,2193.1,2192.0,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411576849,2.93914423,2193.1,2192.2,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411577244,2.93914423,2193.1,2192.0,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411577444,2.94314909,2193.1,2192.0,3.04472032]
["bitfinex-derivatives","ETHF0:USTF0",1773411579447,2.94314909,2193.1,2192.0,0.00526605]
["bitfinex-derivatives","ETHF0:USTF0",1773411580052,2.94314909,2193.1,2191.8,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411580350,2.94314909,2193.1,2191.5,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411580547,2.94314909,2193.1,2191.7,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411581045,2.94314909,2193.1,2191.7,3.04373217]
["bitfinex-derivatives","ETHF0:USTF0",1773411581250,2.94314909,2193.1,2191.9,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411581449,2.94314909,2193.1,2192.1,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411582350,40.8,2193.0,2192.1,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411582548,43.73914423,2193.0,2192.1,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411582749,2.93914423,2192.9,2192.1,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411583953,40.8,2193.0,2192.1,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411584344,43.73914423,2193.0,2192.3,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411585355,2.93914423,2192.9,2191.9,3.03945427]
["bitfinex-derivatives","ETHF0:USTF0",1773411586852,2.93914423,2192.9,2192.1,2.85060333]
["bitfinex-derivatives","ETHF0:USTF0",1773411588058,40.8,2193.0,2192.1,2.85060333]
["bitfinex-derivatives","ETHF0:USTF0",1773411588257,40.8,2193.0,2192.3,2.85060333]
["bitfinex-derivatives","ETHF0:USTF0",1773411588459,0.00400486,2193.1,2192.5,2.85060333]
["bitfinex-derivatives","ETHF0:USTF0",1773411588654,0.00400486,2193.1,2192.7,2.85060333]
["bitfinex-derivatives","ETHF0:USTF0",1773411588851,3.05213321,2193.3,2192.7,2.85060333]
["bitfinex-derivatives","ETHF0:USTF0",1773411589855,0.00410929,2193.3,2192.7,2.85060333]
["bitfinex-derivatives","ETHF0:USTF0",1773411591063,11.014,2194.1,2192.6,6.20398]
["bitfinex-derivatives","ETHF0:USTF0",1773411591064,2.94691519,2193.8,2192.9,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411591458,2.94691519,2193.8,2193.1,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411591658,2.94691519,2193.8,2193.2,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411592059,2.95217925,2193.8,2193.2,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411592258,2.95217925,2193.8,2192.8,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411592852,2.95217925,2193.8,2192.9,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411593652,2.95217925,2193.8,2192.7,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411595461,2.95217925,2193.8,2192.5,3.24891065]
["bitfinex-derivatives","ETHF0:USTF0",1773411595764,2.95217925,2193.8,2192.3,0.22693093]
["bitfinex-derivatives","ETHF0:USTF0",1773411595765,2.94691519,2193.6,2192.3,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411596066,2.94691519,2193.3,2192.1,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411596260,2.94691519,2193.1,2192.1,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411597166,2.94691519,2192.9,2192.1,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411598764,2.94691519,2193.7,2192.7,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411599065,2.94691519,2193.7,2192.8,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411599266,2.94691519,2193.6,2192.8,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411600165,2.94691519,2193.6,2192.2,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411600363,2.94691519,2193.4,2192.2,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411600558,2.94691519,2193.4,2192.4,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411601360,2.94691519,2193.4,2192.6,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411601668,14.03291519,2193.5,2192.8,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411602071,43.74691519,2193.7,2192.8,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411602361,2.94691519,2193.7,2193.0,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411602569,0.00526406,2193.8,2193.1,3.24886065]
["bitfinex-derivatives","ETHF0:USTF0",1773411602963,2.94691519,2194.1,2193.1,3.24886065]
["bitfinex-derivatives","ETHF0:USTF0",1773411603162,2.94691519,2194.4,2193.6,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411603359,2.94691519,2194.8,2193.7,3.24879065]
["bitfinex-derivatives","ETHF0:USTF0",1773411603560,2.94691519,2194.8,2194.0,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411603863,45.361,2195.0,2194.1,3.24875065]
["bitfinex-derivatives","ETHF0:USTF0",1773411603864,2.94691519,2194.9,2194.1,3.24875065]
["bitfinex-derivatives","ETHF0:USTF0",1773411604062,0.00517335,2194.9,2194.1,3.25451797]
["bitfinex-derivatives","ETHF0:USTF0",1773411604463,4.00528005,2196.1,2194.7,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411604769,2.94691519,2196.2,2194.9,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411604962,2.94691519,2196.1,2194.5,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411605166,2.94691519,2196.1,2194.6,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1773411605368,2.94691519,2196.1,2194.7,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411605568,2.95094586,2196.1,2194.7,3.24869065]
["bitfinex-derivatives","ETHF0:USTF0",1773411606163,2.95094586,2196.1,2194.7,9.22169065]
["bitfinex-derivatives","ETHF0:USTF0",1773411606367,2.94691519,2195.9,2194.7,9.22169065]
["bitfinex-derivatives","ETHF0:USTF0",1773411606666,2.94691519,2195.9,2194.8,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411607072,2.95094586,2196.1,2195.0,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411607266,0.00403067,2196.1,2195.2,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411607577,2.94691519,2196.6,2195.4,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411607868,2.94691519,2196.6,2195.6,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411607869,40.8,2196.5,2195.6,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411608069,2.94691519,2196.6,2195.6,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411608265,2.94691519,2197.1,2196.0,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411608566,0.00528239,2197.1,2196.4,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411608767,43.74691519,2197.8,2196.6,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411608967,2.94691519,2197.8,2196.6,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411609168,2.94691519,2198.3,2196.6,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411609368,2.94691519,2198.7,2197.2,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411609568,2.94691519,2198.6,2197.2,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411609769,2.9503397,2198.6,2197.2,3.02556417]
["bitfinex-derivatives","ETHF0:USTF0",1773411610576,2.9503397,2198.6,2197.4,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411610770,2.94691519,2198.5,2197.4,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411611075,2.94691519,2198.5,2197.2,3.02556417]
["bitfinex-derivatives","ETHF0:USTF0",1773411611272,2.94691519,2198.5,2197.2,0.00463352]
["bitfinex-derivatives","ETHF0:USTF0",1773411611664,2.94691519,2198.5,2197.2,3.02556417]
["bitfinex-derivatives","ETHF0:USTF0",1773411612474,2.94691519,2198.5,2197.4,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411612674,2.94691519,2198.5,2197.6,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411612871,2.94691519,2200.6,2198.8,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411613072,2.94691519,2201.2,2199.4,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411613381,3.69907468,2203.5,2200.9,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411613670,0.22677,2204.3,2200.9,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411613671,2.94691519,2204.3,2201.7,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411613975,2.94691519,2204.4,2202.9,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411614367,2.94691519,2204.0,2201.8,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411614573,2.94691519,2203.8,2201.8,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411614773,2.94691519,2203.4,2201.7,0.00565979]
["bitfinex-derivatives","ETHF0:USTF0",1773411614974,2.94691519,2203.0,2201.2,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411615679,2.94691519,2202.7,2201.2,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411615882,2.94691519,2202.7,2201.2,3.02643337]
["bitfinex-derivatives","ETHF0:USTF0",1773411616174,2.94691519,2203.4,2201.2,3.02643337]
["bitfinex-derivatives","ETHF0:USTF0",1773411616370,2.94691519,2203.4,2201.4,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411616577,2.94691519,2203.4,2201.6,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411616776,2.94691519,2203.4,2201.8,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411617476,2.94691519,2203.4,2201.4,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411617780,0.00439926,2203.8,2201.6,3.24798065]
["bitfinex-derivatives","ETHF0:USTF0",1773411617973,2.94691519,2203.7,2201.6,3.24798065]
["bitfinex-derivatives","ETHF0:USTF0",1773411618473,2.94691519,2203.7,2201.8,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411618669,0.00439926,2203.8,2202.2,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411619275,0.00439926,2203.8,2202.4,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411619777,2.95131445,2203.8,2202.4,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411620372,2.94691519,2203.6,2202.4,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411620777,0.69834565,2203.3,2202.4,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411620981,3.31859946,2203.3,2202.4,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411621183,0.00439926,2203.8,2202.4,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411621184,3.31859946,2203.7,2202.4,3.02093065]
["bitfinex-derivatives","ETHF0:USTF0",1773411621376,0.00439926,2203.8,2202.8,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411621576,3.31859946,2204.8,2202.9,3.55319894]
["bitfinex-derivatives","ETHF0:USTF0",1773411622079,3.31859946,2204.6,2203.1,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411622780,3.32350667,2204.6,2203.1,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411623279,3.31859946,2204.5,2203.1,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411623580,3.31859946,2204.5,2202.8,0.00584168]
["bitfinex-derivatives","ETHF0:USTF0",1773411623581,3.31859946,2204.2,2202.8,3.33213062]
["bitfinex-derivatives","ETHF0:USTF0",1773411624080,3.31859946,2204.0,2202.2,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411624285,0.00490721,2204.6,2202.2,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411624286,3.31859946,2203.2,2202.2,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411624479,3.31859946,2203.8,2202.2,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411624873,3.31859946,2203.8,2202.6,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411625072,3.31859946,2203.8,2202.6,3.33091011]
["bitfinex-derivatives","ETHF0:USTF0",1773411625587,3.31859946,2203.8,2202.6,0.00462117]
["bitfinex-derivatives","ETHF0:USTF0",1773411625783,0.2268,2204.0,2201.8,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1773411625784,3.31859946,2203.2,2201.9,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411626582,3.31859946,2203.2,2201.6,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411626776,0.2268,2204.0,2201.8,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411626980,3.31859946,2203.8,2201.8,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411627174,3.31859946,2203.4,2202.0,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411627379,3.31859946,2203.4,2201.9,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1773411627579,3.31859946,2203.0,2201.9,3.55329894]
["bitfinex-derivatives","ETHF0:USTF0",1773411627781,3.32297121,2203.0,2201.9,3.55329894]
["bitfinex-derivatives","ETHF0:USTF0",1773411628180,0.69834565,2202.7,2201.9,3.55329894]
["bitfinex-derivatives","ETHF0:USTF0",1773411628375,3.31859946,2202.8,2201.9,3.55329894]
["bitfinex-derivatives","ETHF0:USTF0",1773411628580,3.32297121,2203.0,2201.9,3.55329894]
["bitfinex-derivatives","ETHF0:USTF0",1773411628781,4.02131686,2203.0,2201.9,3.55329894]
["bitfinex-derivatives","ETHF0:USTF0",1773411628981,3.32297121,2203.0,2201.9,3.55329894]
["bitfinex-derivatives","ETHF0:USTF0",1773411629181,4.01694511,2202.8,2201.9,3.55329894]
["bitfinex-derivatives","ETHF0:USTF0",1773411629380,4.01694511,2202.8,2201.6,0.00455773]
["bitfinex-derivatives","ETHF0:USTF0",1773411629381,3.31859946,2202.8,2201.6,3.33084667]
["bitfinex-derivatives","ETHF0:USTF0",1773411629581,3.31859946,2202.8,2201.6,0.00455773]
["bitfinex-derivatives","ETHF0:USTF0",1773411629781,3.31859946,2202.3,2201.6,0.00455773]
["bitfinex-derivatives","ETHF0:USTF0",1773411630281,3.31859946,2202.1,2201.2,3.55337894]
["bitfinex-derivatives","ETHF0:USTF0",1773411630485,3.31859946,2202.8,2201.2,3.55337894]
["bitfinex-derivatives","ETHF0:USTF0",1773411630686,2.71859946,2202.8,2201.2,3.55337894]
["bitfinex-derivatives","ETHF0:USTF0",1773411630884,2.94552946,2202.8,2201.2,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1773411631077,2.94552946,2202.8,2201.2,3.55337894]
["bitfinex-derivatives","ETHF0:USTF0",1773411631280,3.31859946,2202.4,2201.2,3.55892907]
["bitfinex-derivatives","ETHF0:USTF0",1773411631482,3.31859946,2202.4,2201.2,0.00555013]
["bitfinex-derivatives","ETHF0:USTF0",1773411631689,4.78793,2202.8,2200.4,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1773411631690,3.31859946,2201.7,2200.6,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411632079,4.78793,2202.8,2200.0,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1773411632080,3.31859946,2202.0,2201.0,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411632484,3.31859946,2202.0,2200.3,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1773411632687,3.31859946,2202.0,2200.3,3.55830052]
["bitfinex-derivatives","ETHF0:USTF0",1773411632987,3.31859946,2200.6,2198.9,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411633185,3.31859946,2200.6,2199.3,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411633381,3.31859946,2200.6,2199.5,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411633889,3.31859946,2200.6,2199.7,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411634090,3.32213019,2200.6,2199.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1773411634290,3.31859946,2200.4,2199.5,0.00490693]
["bitfinex-derivatives","ETHF0:USTF0",1773411634687,0.69834565,2200.0,2199.5,0.00490693]
["bitfinex-derivatives","ETHF0:USTF0",1773411634882,3.31859946,2200.2,2199.5,0.00490693]
["bitfinex-derivatives","ETHF0:USTF0",1773411635088,3.31859946,2200.5,2199.5,3.33119587]
["bitfinex-derivatives","ETHF0:USTF0",1773411635292,0.00353073,2200.6,2199.6,3.55353894]
["bitfinex-derivatives","ETHF0:USTF0",1773411636390,40.8,2200.7,2200.2,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411637296,3.31859946,2201.3,2200.3,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1773411637494,3.32286129,2201.3,2200.3,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1773411637694,3.32286129,2201.3,2199.9,2.77556853]
["bitfinex-derivatives","ETHF0:USTF0",1773411637695,3.22286129,2201.3,2199.9,2.77556853]
["bitfinex-derivatives","ETHF0:USTF0",1773411637895,3.31859946,2201.1,2200.0,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1773411638390,4.01694511,2200.9,2200.0,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1773411638587,3.31859946,2200.9,2200.0,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1773411638894,3.31859946,2200.9,2200.0,3.48545455]
["bitfinex-derivatives","ETHF0:USTF0",1773411639496,3.31859946,2200.9,2200.0,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1773411639997,3.31859946,2200.9,2199.5,0.00490693]
["bitfinex-derivatives","ETHF0:USTF0",1773411640398,3.31859946,2200.5,2199.5,0.00490693]
["bitfinex-derivatives","ETHF0:USTF0",1773411640996,3.31859946,2200.3,2199.5,0.00490693]
["bitfinex-derivatives","ETHF0:USTF0",1773411641600,3.31859946,2200.0,2199.5,0.00490693]
["bitfinex-derivatives","ETHF0:USTF0",1773411641792,3.31859946,2200.0,2199.0,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411641997,3.31859946,2199.8,2198.8,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1773411642193,3.31859946,2199.8,2198.7,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411642394,3.31859946,2199.5,2198.4,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411642794,3.32187311,2199.5,2198.4,0.00351326]
["bitfinex-derivatives","ETHF0:USTF0",1773411642996,3.31859946,2199.0,2198.4,0.00351326]
["bitfinex-derivatives","ETHF0:USTF0",1773411643196,3.31859946,2199.0,2198.1,3.55369894]
["bitfinex-derivatives","ETHF0:USTF0",1773411643495,0.69834565,2198.2,2197.5,3.54886101]
["bitfinex-derivatives","ETHF0:USTF0",1773411643700,3.31859946,2198.5,2197.5,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411643902,3.31859946,2198.5,2196.8,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411644094,3.31859946,2197.7,2196.8,3.33076889]
["bitfinex-derivatives","ETHF0:USTF0",1773411644302,0.0042814,2197.7,2196.8,3.33076889]
["bitfinex-derivatives","ETHF0:USTF0",1773411644495,0.69834565,2197.6,2196.8,3.33076889]
["bitfinex-derivatives","ETHF0:USTF0",1773411644698,3.32288086,2197.7,2196.5,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1773411644898,3.32288086,2197.7,2196.5,3.55385894]
["bitfinex-derivatives","ETHF0:USTF0",1773411645202,3.31859946,2197.2,2196.0,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411645396,3.31859946,2197.2,2196.2,3.32628894]
["bitfinex-derivatives","ETHF0:USTF0",1773411645799,3.31859946,2197.1,2196.2,3.33118573]
["bitfinex-derivatives","ETHF0:USTF0",1773411645997,3.41645653,2197.6,2196.2,0.00489679]
["bitfinex-derivatives","ETHF0:USTF0",1773411646196,0.0042814,2197.7,2196.3,3.74809559]
["bitfinex-derivatives","ETHF0:USTF0",1773411646197,3.41645653,2197.4,2196.3,3.74809559]
["bitfinex-derivatives","ETHF0:USTF0",1773411646605,3.41645653,2197.4,2196.3,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1773411646794,0.0042814,2197.7,2196.3,3.74809559]
["bitfinex-derivatives","ETHF0:USTF0",1773411647000,3.41645653,2197.6,2196.3,3.74809559]
["bitfinex-derivatives","ETHF0:USTF0",1773411647701,0.69834565,2197.3,2196.3,3.74809559]
["bitfinex-derivatives","ETHF0:USTF0",1773411647902,3.41645653,2197.4,2196.3,3.74809559]
["bitfinex-derivatives","ETHF0:USTF0",1773411648299,3.42073793,2197.7,2196.3,3.74809559]
["bitfinex-derivatives","ETHF0:USTF0",1773411648800,40.8,2197.6,2196.3,3.74809559]
["bitfinex-derivatives","ETHF0:USTF0",1773411649004,44.21645653,2197.6,2196.3,3.74809559]
["bitfinex-derivatives","ETHF0:USTF0",1773411649205,44.21645653,2197.6,2196.4,3.52050559]
["bitfinex-derivatives","ETHF0:USTF0",1773411649406,3.41645653,2197.5,2196.4,3.52050559]
["bitfinex-derivatives","ETHF0:USTF0",1773411649806,3.41645653,2197.5,2196.2,0.00489679]
["bitfinex-derivatives","ETHF0:USTF0",1773411649807,40.8,2197.6,2196.6,3.52050559]
["bitfinex-derivatives","ETHF0:USTF0",1773411650008,0.0042814,2197.7,2196.8,3.52050559]
["bitfinex-derivatives","ETHF0:USTF0",1773411650208,0.69834565,2197.6,2196.8,3.52050559]
["bitfinex-derivatives","ETHF0:USTF0",1773411650407,3.42073793,2197.7,2196.8,3.52050559]
["bitfinex-derivatives","ETHF0:USTF0",1773411651110,3.3357986,2198.3,2197.2,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411651304,3.3357986,2198.3,2197.4,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411651611,3.3357986,2199.1,2197.4,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411651803,4.03414425,2198.6,2197.4,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411652004,44.14058123,2198.6,2197.7,3.58208806]
["bitfinex-derivatives","ETHF0:USTF0",1773411652210,0.00478263,2198.6,2197.7,3.58208806]
["bitfinex-derivatives","ETHF0:USTF0",1773411652400,0.69834565,2198.4,2197.7,3.58208806]
["bitfinex-derivatives","ETHF0:USTF0",1773411652600,2.63e-06,2198.6,2197.7,3.58208806]
["bitfinex-derivatives","ETHF0:USTF0",1773411653108,3.3357986,2199.2,2197.7,3.58208806]
["bitfinex-derivatives","ETHF0:USTF0",1773411653507,3.3357986,2199.0,2197.4,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411654008,3.3357986,2199.0,2197.6,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411654209,3.33902632,2199.0,2197.6,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411654611,3.33902632,2199.0,2197.5,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1773411654911,3.33902632,2199.0,2197.5,3.58210806]
["bitfinex-derivatives","ETHF0:USTF0",1773411655105,3.33902632,2199.0,2197.5,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1773411655307,3.33902632,2199.0,2197.2,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411655506,3.56634632,2199.0,2196.9,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411655710,3.3357986,2198.7,2196.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1773411656011,3.3357986,2198.5,2196.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1773411656709,3.3357986,2198.1,2196.3,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411656903,3.3357986,2197.9,2196.2,0.23249679]
["bitfinex-derivatives","ETHF0:USTF0",1773411657108,3.3357986,2197.9,2196.2,3.58713485]
["bitfinex-derivatives","ETHF0:USTF0",1773411657907,3.3357986,2197.9,2196.7,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1773411658108,3.3357986,2197.9,2196.7,3.58218806]
["bitfinex-derivatives","ETHF0:USTF0",1773411658905,3.3357986,2197.7,2196.4,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411659404,3.3357986,2197.7,2196.2,0.00489679]
["bitfinex-derivatives","ETHF0:USTF0",1773411659602,3.3357986,2197.7,2196.6,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411659806,3.3357986,2197.7,2196.7,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1773411660012,3.3357986,2197.7,2196.6,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411660418,3.3357986,2197.7,2196.7,3.58218806]
["bitfinex-derivatives","ETHF0:USTF0",1773411660714,3.3357986,2197.7,2196.4,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411661413,3.3357986,2197.7,2196.5,3.58220806]
["bitfinex-derivatives","ETHF0:USTF0",1773411663409,3.3357986,2197.7,2196.2,3.35953485]
["bitfinex-derivatives","ETHF0:USTF0",1773411663713,3.3357986,2197.5,2196.2,3.35953485]
["bitfinex-derivatives","ETHF0:USTF0",1773411664517,11.285,2197.6,2196.2,0.00489679]
["bitfinex-derivatives","ETHF0:USTF0",1773411664518,3.3357986,2197.3,2196.2,0.00489679]
["bitfinex-derivatives","ETHF0:USTF0",1773411664815,3.33984072,2197.3,2196.2,0.00489679]
["bitfinex-derivatives","ETHF0:USTF0",1773411665021,3.3357986,2197.1,2195.9,3.58226806]
["bitfinex-derivatives","ETHF0:USTF0",1773411665410,3.3357986,2197.1,2196.3,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1773411665618,3.3357986,2197.1,2196.3,3.58221806]
["bitfinex-derivatives","ETHF0:USTF0",1773411665913,0.00404212,2197.3,2196.3,3.58625617]
["bitfinex-derivatives","ETHF0:USTF0",1773411667916,3.33984072,2197.3,2196.3,3.58625617]
["bitfinex-derivatives","ETHF0:USTF0",1773411668518,0.00404212,2197.3,2196.7,3.58217806]
["bitfinex-derivatives","ETHF0:USTF0",1773411669016,11.373,2198.2,2196.3,0.00403811]
["bitfinex-derivatives","ETHF0:USTF0",1773411669017,3.3357986,2197.9,2197.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1773411669417,0.22732,2199.0,2197.2,3.58213806]
["bitfinex-derivatives","ETHF0:USTF0",1773411669418,3.3357986,2198.6,2197.2,3.58213806]
["bitfinex-derivatives","ETHF0:USTF0",1773411670012,3.3357986,2198.4,2197.7,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1773411670213,40.8,2198.5,2197.7,3.58208806]
["bitfinex-derivatives","ETHF0:USTF0",1773411670419,0.00561386,2198.6,2197.7,3.58208806]
["bitfinex-derivatives","ETHF0:USTF0",1773411670918,3.34141246,2198.6,2197.3,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411672518,3.56877246,2198.6,2197.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1773411672716,3.56877246,2198.6,2197.0,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411672913,3.3357986,2198.4,2197.0,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411673120,3.3357986,2198.4,2197.0,3.58215806]
["bitfinex-derivatives","ETHF0:USTF0",1773411673919,3.3357986,2198.4,2197.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1773411674316,3.3357986,2198.4,2196.7,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411674519,3.3357986,2198.2,2196.7,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411675220,3.3357986,2198.0,2196.4,3.58220806]
["bitfinex-derivatives","ETHF0:USTF0",1773411676322,3.3357986,2197.8,2196.4,3.58220806]
["bitfinex-derivatives","ETHF0:USTF0",1773411676520,3.3357986,2197.7,2196.4,3.58220806]
["bitfinex-derivatives","ETHF0:USTF0",1773411676922,3.3357986,2197.7,2196.9,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411677123,40.8,2197.9,2196.9,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411677326,44.1357986,2197.9,2196.9,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411677526,3.3357986,2197.8,2196.9,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411677726,3.3357986,2197.8,2196.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1773411677923,3.3357986,2197.8,2196.6,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411678223,40.8,2197.9,2196.3,0.00403811]
["bitfinex-derivatives","ETHF0:USTF0",1773411678224,3.3357986,2197.3,2196.3,0.00403811]
["bitfinex-derivatives","ETHF0:USTF0",1773411678427,3.3357986,2197.3,2195.9,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411678428,3.3357986,2197.1,2195.9,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411678627,3.3357986,2197.1,2194.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1773411678628,3.3357986,2196.9,2195.4,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411679023,3.3357986,2196.9,2195.5,3.58231806]
["bitfinex-derivatives","ETHF0:USTF0",1773411679428,3.3398195,2196.9,2195.5,3.58556153]
["bitfinex-derivatives","ETHF0:USTF0",1773411680530,3.3398195,2196.9,2196.0,3.35463806]
["bitfinex-derivatives","ETHF0:USTF0",1773411680931,3.3398195,2196.9,2195.5,0.00324347]
["bitfinex-derivatives","ETHF0:USTF0",1773411680932,3.3398195,2196.9,2195.7,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411682033,3.54523931,2196.7,2195.9,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411682228,3.54523931,2196.7,2195.6,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411683132,3.54523931,2196.7,2195.5,0.00324347]
["bitfinex-derivatives","ETHF0:USTF0",1773411683133,3.54523931,2196.7,2195.8,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411684731,3.54523931,2196.5,2195.2,3.80254007]
["bitfinex-derivatives","ETHF0:USTF0",1773411685030,3.54523931,2196.3,2195.2,3.80254007]
["bitfinex-derivatives","ETHF0:USTF0",1773411685436,3.54523931,2196.3,2195.2,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411685831,3.54523931,2196.3,2195.2,3.57873506]
["bitfinex-derivatives","ETHF0:USTF0",1773411686031,3.54523931,2196.3,2195.2,0.00389499]
["bitfinex-derivatives","ETHF0:USTF0",1773411686628,3.54523931,2196.1,2194.7,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1773411686831,3.54523931,2195.9,2194.6,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411687037,3.54523931,2195.9,2194.3,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411687233,40.8,2195.8,2194.3,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411687433,3.54523931,2195.7,2194.3,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411687634,3.54523931,2195.5,2194.3,3.58044852]
["bitfinex-derivatives","ETHF0:USTF0",1773411687837,3.54523931,2195.1,2193.4,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411688138,3.54523931,2195.1,2193.4,3.80273007]
["bitfinex-derivatives","ETHF0:USTF0",1773411688940,3.54853956,2195.1,2193.4,3.80273007]
["bitfinex-derivatives","ETHF0:USTF0",1773411689640,3.54853956,2195.1,2193.9,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1773411689837,3.54853956,2195.1,2194.2,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411690040,0.00330025,2195.1,2194.2,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411690348,3.54853956,2195.1,2194.2,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411690742,3.54853956,2195.1,2193.5,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411691844,3.54853956,2195.1,2193.7,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411692851,3.54523931,2194.9,2193.7,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411693046,3.54523931,2194.7,2193.3,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411694450,3.54523931,2194.7,2193.2,0.61524861]
["bitfinex-derivatives","ETHF0:USTF0",1773411694844,3.54523931,2194.7,2193.2,4.19008868]
["bitfinex-derivatives","ETHF0:USTF0",1773411695048,3.54523931,2194.5,2193.2,4.19008868]
["bitfinex-derivatives","ETHF0:USTF0",1773411696451,3.54523931,2194.5,2193.4,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411697757,3.54523931,2194.9,2193.6,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411699951,3.54523931,2194.4,2193.2,0.61524861]
["bitfinex-derivatives","ETHF0:USTF0",1773411700151,3.54523931,2194.2,2193.2,4.19008868]
["bitfinex-derivatives","ETHF0:USTF0",1773411701156,2.58921589,2194.1,2191.6,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411701353,3.54523931,2192.8,2191.8,0.00573731]
["bitfinex-derivatives","ETHF0:USTF0",1773411701559,3.54949792,2192.8,2192.0,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411701955,3.54949792,2192.8,2191.8,3.58057738]
["bitfinex-derivatives","ETHF0:USTF0",1773411702354,3.54949792,2192.8,2191.1,0.23262153]
["bitfinex-derivatives","ETHF0:USTF0",1773411702557,3.54523931,2192.4,2191.0,3.80297007]
["bitfinex-derivatives","ETHF0:USTF0",1773411703251,4.556,2192.5,2191.0,3.80297007]
["bitfinex-derivatives","ETHF0:USTF0",1773411703252,3.54523931,2192.2,2191.0,3.80297007]
["bitfinex-derivatives","ETHF0:USTF0",1773411703857,3.54523931,2192.2,2191.0,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411705557,3.54523931,2192.2,2191.0,3.80298007]
["bitfinex-derivatives","ETHF0:USTF0",1773411705751,3.54523931,2192.7,2191.0,3.80298007]
["bitfinex-derivatives","ETHF0:USTF0",1773411705952,11.48825861,2192.8,2191.8,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411705953,0.00425861,2192.8,2191.8,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411706151,0.00425861,2192.8,2192.0,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411706353,3.93431491,2193.3,2192.0,3.57484007]
["bitfinex-derivatives","ETHF0:USTF0",1773411706660,3.93431491,2193.3,2192.2,3.7930555]
["bitfinex-derivatives","ETHF0:USTF0",1773411706862,44.73431491,2193.6,2192.6,3.7930555]
["bitfinex-derivatives","ETHF0:USTF0",1773411707354,4.26053418,2194.2,2192.8,3.7930555]
["bitfinex-derivatives","ETHF0:USTF0",1773411707550,0.00421206,2193.6,2192.8,3.7930555]
["bitfinex-derivatives","ETHF0:USTF0",1773411708350,3.93852697,2193.6,2192.8,3.7930555]
["bitfinex-derivatives","ETHF0:USTF0",1773411708762,0.00421206,2193.6,2192.8,3.7930555]
["bitfinex-derivatives","ETHF0:USTF0",1773411708956,0.00421206,2193.6,2193.0,3.7930555]
["bitfinex-derivatives","ETHF0:USTF0",1773411709160,40.8,2194.2,2193.0,3.7930555]
["bitfinex-derivatives","ETHF0:USTF0",1773411709161,44.73431491,2194.2,2193.1,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1773411709353,40.8,2194.2,2193.2,3.7930555]
["bitfinex-derivatives","ETHF0:USTF0",1773411709756,3.93431491,2194.5,2193.2,3.7930555]
["bitfinex-derivatives","ETHF0:USTF0",1773411709959,3.93431491,2194.5,2192.6,0.00425861]
["bitfinex-derivatives","ETHF0:USTF0",1773411709960,3.93431491,2194.9,2193.4,3.7930555]
["bitfinex-derivatives","ETHF0:USTF0",1773411710258,40.8,2194.8,2193.4,3.7930555]
["bitfinex-derivatives","ETHF0:USTF0",1773411710563,3.93431491,2194.7,2193.4,3.7930555]
["bitfinex-derivatives","ETHF0:USTF0",1773411711562,40.8,2194.8,2193.6,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411712462,3.58801983,2194.7,2193.6,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411712959,3.58801983,2194.7,2193.0,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411713763,3.58801983,2194.5,2193.0,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411714360,3.58801983,2194.5,2193.2,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411715867,3.58801983,2194.3,2192.9,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411716268,3.58801983,2194.3,2193.1,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411716471,3.58801983,2194.3,2193.3,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411716670,3.58801983,2194.6,2193.3,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411718166,3.58801983,2194.6,2193.5,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411718467,40.8,2194.8,2193.7,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411718669,3.59126852,2194.9,2194.1,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411718868,3.59126852,2194.9,2193.1,11.55669267]
["bitfinex-derivatives","ETHF0:USTF0",1773411718869,0.00324869,2194.9,2194.3,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411719071,3.58801983,2195.2,2194.3,3.72050206]
["bitfinex-derivatives","ETHF0:USTF0",1773411719269,3.58801983,2195.7,2194.3,3.72050206]
["bitfinex-derivatives","ETHF0:USTF0",1773411719465,3.58801983,2195.7,2194.5,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411720170,3.59267724,2195.7,2194.5,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411721370,3.82033724,2195.7,2194.3,0.00455474]
["bitfinex-derivatives","ETHF0:USTF0",1773411721771,3.58801983,2195.2,2194.3,0.00455474]
["bitfinex-derivatives","ETHF0:USTF0",1773411722271,3.58801983,2195.2,2193.9,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411722569,3.58801983,2195.0,2193.6,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411722771,3.58801983,2195.0,2193.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1773411722772,3.58801983,2195.0,2193.3,3.94384732]
["bitfinex-derivatives","ETHF0:USTF0",1773411723065,11.502,2195.3,2193.3,3.72173086]
["bitfinex-derivatives","ETHF0:USTF0",1773411723066,3.58801983,2194.8,2193.3,3.72173086]
["bitfinex-derivatives","ETHF0:USTF0",1773411723267,3.58801983,2194.6,2193.3,3.72173086]
["bitfinex-derivatives","ETHF0:USTF0",1773411723472,3.58801983,2194.6,2193.5,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411723964,3.58801983,2194.6,2193.3,0.00578354]
["bitfinex-derivatives","ETHF0:USTF0",1773411724166,3.58801983,2194.4,2193.3,0.00578354]
["bitfinex-derivatives","ETHF0:USTF0",1773411724370,3.58801983,2194.4,2193.3,3.72173086]
["bitfinex-derivatives","ETHF0:USTF0",1773411724567,44.38801983,2194.3,2193.3,3.72173086]
["bitfinex-derivatives","ETHF0:USTF0",1773411724761,3.58801983,2194.2,2193.3,3.72173086]
["bitfinex-derivatives","ETHF0:USTF0",1773411725166,3.58801983,2194.2,2193.3,0.00578354]
["bitfinex-derivatives","ETHF0:USTF0",1773411725363,40.8,2194.3,2192.9,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411725561,40.8,2194.3,2193.2,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1773411725766,3.58801983,2194.7,2193.7,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411726168,3.58801983,2195.0,2193.9,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411726371,3.58801983,2195.3,2194.1,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411726770,3.58801983,2195.1,2194.1,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411727267,3.58801983,2194.9,2193.9,0.00138108]
["bitfinex-derivatives","ETHF0:USTF0",1773411730171,3.58801983,2194.9,2193.9,3.7173284]
["bitfinex-derivatives","ETHF0:USTF0",1773411730868,0.22775,2194.8,2193.9,0.00138108]
["bitfinex-derivatives","ETHF0:USTF0",1773411731076,3.58801983,2194.7,2193.3,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411731881,3.58801983,2194.7,2193.5,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411732575,3.58801983,2194.7,2193.7,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411732775,40.8,2195.2,2193.9,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411733183,40.8,2195.2,2194.3,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411733676,3.58801983,2195.3,2194.5,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411733977,3.59267724,2195.7,2194.5,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411734178,40.8,2195.6,2194.5,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411734374,0.00465741,2195.7,2194.9,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411734882,3.59267724,2195.7,2194.9,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411735080,3.59267724,2195.7,2194.6,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411735580,3.82033724,2195.7,2194.3,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411736879,0.00465741,2195.7,2194.5,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411737184,0.00465741,2195.7,2194.7,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411737388,3.58801983,2196.3,2195.1,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411738079,3.58801983,2196.6,2195.3,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411738383,3.59228018,2196.6,2195.3,3.72060473]
["bitfinex-derivatives","ETHF0:USTF0",1773411738684,3.58801983,2196.4,2195.3,0.00465741]
["bitfinex-derivatives","ETHF0:USTF0",1773411738879,3.58801983,2196.2,2195.3,3.72060473]
["bitfinex-derivatives","ETHF0:USTF0",1773411739081,3.58801983,2196.5,2195.5,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411739280,0.00426035,2196.6,2195.7,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411739479,3.59228018,2196.6,2195.4,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411739679,3.81985018,2196.6,2195.4,3.71594732]
["bitfinex-derivatives","ETHF0:USTF0",1773411739880,3.81985018,2196.6,2195.3,0.00465741]
["bitfinex-derivatives","ETHF0:USTF0",1773411740185,3.59228018,2196.6,2195.3,3.72060473]
["bitfinex-derivatives","ETHF0:USTF0",1773411740576,3.58801983,2196.4,2195.3,0.00465741]
["bitfinex-derivatives","ETHF0:USTF0",1773411741182,3.66054699,2196.2,2194.7,3.69516285]
["bitfinex-derivatives","ETHF0:USTF0",1773411741485,3.66054699,2196.0,2194.7,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411742979,3.66054699,2196.0,2194.9,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411744084,3.66054699,2196.0,2194.7,9.43540285]
["bitfinex-derivatives","ETHF0:USTF0",1773411744283,3.66054699,2196.0,2194.8,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411745082,3.66054699,2196.0,2194.5,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1773411745282,3.66054699,2196.0,2194.5,3.69518285]
["bitfinex-derivatives","ETHF0:USTF0",1773411746385,3.66054699,2195.8,2194.5,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411746784,3.66054699,2195.7,2194.5,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411746985,3.66054699,2195.5,2194.5,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411747585,3.66054699,2195.5,2194.2,3.69521285]
["bitfinex-derivatives","ETHF0:USTF0",1773411747779,3.66054699,2195.5,2194.2,3.91964645]
["bitfinex-derivatives","ETHF0:USTF0",1773411748181,3.66054699,2195.5,2194.6,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1773411748383,40.8,2195.6,2194.7,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411749791,3.66054699,2195.8,2194.7,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411750193,40.8,2195.7,2194.8,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1773411750487,3.66054699,2195.8,2194.9,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411750887,44.46054699,2195.8,2194.9,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411751083,44.46054699,2195.8,2195.0,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1773411751291,11.605,2196.2,2195.0,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1773411751292,3.66054699,2196.1,2195.1,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411751684,44.46054699,2196.0,2195.1,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411752186,3.66054699,2195.9,2194.5,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411752494,3.66054699,2195.9,2194.4,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411752690,3.66054699,2195.9,2194.6,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411753185,3.66054699,2195.9,2194.9,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411753391,3.66054699,2195.9,2194.5,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411753793,3.88818699,2195.9,2194.5,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411754988,3.88818699,2195.9,2194.4,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411755595,3.88818699,2195.9,2194.2,6.19947483]
["bitfinex-derivatives","ETHF0:USTF0",1773411755596,3.88818699,2195.9,2194.6,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411756400,3.66054699,2195.3,2194.3,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411757088,40.8,2196.0,2194.7,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411757089,3.66054699,2195.8,2194.7,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411757795,3.66054699,2195.6,2194.4,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411757993,3.66054699,2195.5,2194.4,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411758392,3.66054699,2195.5,2194.6,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411759293,3.66054699,2195.9,2194.8,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411759487,3.66054699,2195.9,2194.9,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411760091,3.78815156,2196.5,2194.7,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1773411760092,3.66054699,2196.5,2195.3,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411760294,3.66054699,2196.3,2195.0,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411760591,3.66054699,2196.2,2195.0,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411760798,3.66054699,2196.2,2195.2,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411761598,3.66054699,2196.2,2194.6,7.20683172]
["bitfinex-derivatives","ETHF0:USTF0",1773411761599,3.66054699,2196.2,2194.9,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411762095,3.66054699,2196.2,2194.9,3.69513285]
["bitfinex-derivatives","ETHF0:USTF0",1773411762294,3.66054699,2196.2,2195.0,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411762498,3.66054699,2196.0,2194.8,9.03555122]
["bitfinex-derivatives","ETHF0:USTF0",1773411762688,3.66054699,2196.0,2194.8,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411763294,3.66054699,2195.8,2194.8,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411763496,3.66054699,2195.8,2194.5,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411763697,3.66054699,2195.7,2194.5,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411764591,3.66054699,2195.7,2194.6,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411764788,3.66054699,2196.0,2194.8,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411765189,3.66054699,2196.0,2195.0,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411765393,59.94469855,2196.3,2195.2,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411765594,3.66054699,2196.2,2195.2,3.46740285]
["bitfinex-derivatives","ETHF0:USTF0",1773411766393,3.66054699,2196.2,2195.1,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1773411766394,40.8,2196.3,2195.4,3.33361114]
["bitfinex-derivatives","ETHF0:USTF0",1773411766801,40.8,2196.3,2195.6,3.33361114]
["bitfinex-derivatives","ETHF0:USTF0",1773411767101,3.48680675,2196.5,2195.6,3.33361114]
["bitfinex-derivatives","ETHF0:USTF0",1773411767395,5.69307806,2197.1,2195.8,3.33361114]
["bitfinex-derivatives","ETHF0:USTF0",1773411767396,3.48680675,2197.1,2195.8,3.33361114]
["bitfinex-derivatives","ETHF0:USTF0",1773411767607,3.48680675,2196.9,2195.8,3.33361114]
["bitfinex-derivatives","ETHF0:USTF0",1773411767803,3.48680675,2196.8,2195.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1773411768096,3.48680675,2196.8,2195.7,3.33361114]
["bitfinex-derivatives","ETHF0:USTF0",1773411768300,40.8,2197.0,2195.7,3.33361114]
["bitfinex-derivatives","ETHF0:USTF0",1773411768499,44.29268849,2197.0,2195.8,3.33361114]
["bitfinex-derivatives","ETHF0:USTF0",1773411768900,3.48680675,2196.9,2196.0,3.33361114]
["bitfinex-derivatives","ETHF0:USTF0",1773411769496,3.48680675,2196.9,2196.1,3.33361114]
["bitfinex-derivatives","ETHF0:USTF0",1773411770404,3.49268849,2197.0,2196.1,3.33361114]
["bitfinex-derivatives","ETHF0:USTF0",1773411770797,3.48680675,2196.9,2195.7,9.36478524]
["bitfinex-derivatives","ETHF0:USTF0",1773411771094,3.48680675,2196.9,2195.7,9.59188837]
["bitfinex-derivatives","ETHF0:USTF0",1773411771300,3.48680675,2196.9,2195.7,9.59088837]
["bitfinex-derivatives","ETHF0:USTF0",1773411771997,3.48680675,2196.9,2195.7,3.62488837]
["bitfinex-derivatives","ETHF0:USTF0",1773411772204,3.5365894,2196.7,2195.7,0.00426035]
["bitfinex-derivatives","ETHF0:USTF0",1773411772501,3.5365894,2196.5,2195.7,0.00426035]
["bitfinex-derivatives","ETHF0:USTF0",1773411773599,3.5365894,2196.5,2195.7,3.39778524]
["bitfinex-derivatives","ETHF0:USTF0",1773411773794,40.80588174,2197.0,2195.7,3.39778524]
["bitfinex-derivatives","ETHF0:USTF0",1773411773795,3.5365894,2196.8,2195.7,3.39778524]
["bitfinex-derivatives","ETHF0:USTF0",1773411775104,3.5365894,2196.8,2195.7,9.36378524]
["bitfinex-derivatives","ETHF0:USTF0",1773411777601,3.5365894,2196.8,2195.8,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411778407,3.5365894,2196.8,2195.8,9.35952489]
["bitfinex-derivatives","ETHF0:USTF0",1773411778706,3.5365894,2196.9,2195.7,3.39778524]
["bitfinex-derivatives","ETHF0:USTF0",1773411779612,3.5365894,2196.7,2195.7,3.39778524]
["bitfinex-derivatives","ETHF0:USTF0",1773411779907,3.5365894,2196.9,2195.9,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411780307,3.5365894,2196.9,2195.7,3.39778524]
["bitfinex-derivatives","ETHF0:USTF0",1773411780308,3.0365894,2196.9,2195.7,3.39778524]
["bitfinex-derivatives","ETHF0:USTF0",1773411780803,3.0365894,2196.9,2195.9,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411781003,40.80588174,2197.0,2195.9,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411781308,40.80588174,2197.0,2195.8,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1773411781309,0.00588174,2197.0,2196.1,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411781507,4.72267287,2197.5,2196.3,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411781697,3.5365894,2197.3,2196.0,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411781901,44.3365894,2197.3,2196.2,3.62110489]
["bitfinex-derivatives","ETHF0:USTF0",1773411782098,40.8,2197.3,2196.2,3.62110489]
["bitfinex-derivatives","ETHF0:USTF0",1773411782503,3.5365894,2197.2,2196.2,9.35852489]
["bitfinex-derivatives","ETHF0:USTF0",1773411782807,0.00403918,2197.3,2196.5,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411783200,0.0026581,2197.3,2196.5,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411783405,40.8,2197.6,2196.7,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411783708,40.8,2197.6,2196.6,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1773411783709,3.5365894,2198.1,2196.9,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411783908,3.5365894,2198.1,2197.1,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411784207,3.5365894,2198.3,2197.1,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411784508,3.54167736,2198.3,2197.3,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411784707,3.54167736,2198.3,2197.3,0.00390213]
["bitfinex-derivatives","ETHF0:USTF0",1773411784708,3.5365894,2198.1,2197.3,0.00390213]
["bitfinex-derivatives","ETHF0:USTF0",1773411785003,3.5365894,2198.1,2197.3,3.39742702]
["bitfinex-derivatives","ETHF0:USTF0",1773411785207,3.5365894,2198.1,2197.0,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411785409,0.00508796,2198.3,2196.5,3.62077289]
["bitfinex-derivatives","ETHF0:USTF0",1773411785410,3.5365894,2197.7,2196.5,3.62077289]
["bitfinex-derivatives","ETHF0:USTF0",1773411786308,3.5365894,2197.7,2196.5,3.62397865]
["bitfinex-derivatives","ETHF0:USTF0",1773411786506,3.5365894,2197.7,2196.6,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411786706,3.5365894,2197.7,2196.5,0.00320576]
["bitfinex-derivatives","ETHF0:USTF0",1773411786912,3.5365894,2197.7,2196.5,3.39673065]
["bitfinex-derivatives","ETHF0:USTF0",1773411788511,3.5365894,2197.5,2196.5,3.39673065]
["bitfinex-derivatives","ETHF0:USTF0",1773411790302,3.5365894,2197.5,2196.5,9.36073065]
["bitfinex-derivatives","ETHF0:USTF0",1773411790502,3.5365894,2197.3,2196.2,9.35752489]
["bitfinex-derivatives","ETHF0:USTF0",1773411790713,3.5365894,2197.3,2196.3,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411790915,3.5365894,2197.3,2196.2,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411791105,3.5365894,2197.3,2196.0,9.35652489]
["bitfinex-derivatives","ETHF0:USTF0",1773411791509,3.5365894,2197.3,2196.0,9.36172052]
["bitfinex-derivatives","ETHF0:USTF0",1773411791708,3.5365894,2197.1,2196.0,0.00519563]
["bitfinex-derivatives","ETHF0:USTF0",1773411791914,11.864,2197.7,2195.7,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411791915,3.5365894,2196.9,2195.7,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411792114,3.5365894,2196.8,2195.7,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411792610,11.871,2196.9,2195.3,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411792611,3.5365894,2196.6,2195.3,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411792916,3.5365894,2196.6,2195.3,3.39540264]
["bitfinex-derivatives","ETHF0:USTF0",1773411792917,3.54204507,2196.6,2195.3,3.39540264]
["bitfinex-derivatives","ETHF0:USTF0",1773411793116,3.5365894,2196.4,2195.3,3.39540264]
["bitfinex-derivatives","ETHF0:USTF0",1773411794011,3.54204507,2196.6,2195.5,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411794216,3.54204507,2196.6,2195.6,3.39352489]
["bitfinex-derivatives","ETHF0:USTF0",1773411795608,1.87509633,2197.4,2195.5,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1773411795609,3.60485843,2199.4,2197.4,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1773411795811,3.60485843,2199.4,2198.1,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1773411796016,3.6124701,2199.2,2197.6,5.58840536]
["bitfinex-derivatives","ETHF0:USTF0",1773411796212,3.6124701,2199.2,2197.6,3.72352571]
["bitfinex-derivatives","ETHF0:USTF0",1773411796412,3.61834687,2199.2,2197.6,3.72520701]
["bitfinex-derivatives","ETHF0:USTF0",1773411796914,3.61834687,2199.2,2197.7,0.79501665]
["bitfinex-derivatives","ETHF0:USTF0",1773411797214,3.61834687,2199.2,2197.8,0.79501665]
["bitfinex-derivatives","ETHF0:USTF0",1773411797715,0.00587677,2199.2,2198.0,0.79501665]
["bitfinex-derivatives","ETHF0:USTF0",1773411798116,3.54246617,2199.2,2198.0,0.79501665]
["bitfinex-derivatives","ETHF0:USTF0",1773411798417,3.54246617,2199.2,2198.2,0.82806671]
["bitfinex-derivatives","ETHF0:USTF0",1773411799814,3.54246617,2199.2,2197.7,0.72383228]
["bitfinex-derivatives","ETHF0:USTF0",1773411800016,3.54246617,2199.2,2197.8,0.72383228]
["bitfinex-derivatives","ETHF0:USTF0",1773411800321,3.54246617,2199.2,2197.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1773411800620,3.54246617,2199.2,2198.0,0.72383228]
["bitfinex-derivatives","ETHF0:USTF0",1773411802623,0.00587677,2199.2,2198.2,0.68347903]
["bitfinex-derivatives","ETHF0:USTF0",1773411803116,3.68124748,2199.0,2197.7,0.46416537]
["bitfinex-derivatives","ETHF0:USTF0",1773411803818,3.68124748,2199.0,2197.7,0.68598986]
["bitfinex-derivatives","ETHF0:USTF0",1773411804021,3.90853748,2199.0,2197.7,0.46416537]
["bitfinex-derivatives","ETHF0:USTF0",1773411804322,3.90853748,2199.0,2197.6,0.0016813]
["bitfinex-derivatives","ETHF0:USTF0",1773411804724,3.68124748,2199.0,2197.6,0.49467319]
["bitfinex-derivatives","ETHF0:USTF0",1773411805023,3.68124748,2199.0,2197.8,0.45434106]
["bitfinex-derivatives","ETHF0:USTF0",1773411806119,3.69745959,2199.9,2199.1,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1773411806323,3.55966541,2200.8,2199.2,0.84415576]
["bitfinex-derivatives","ETHF0:USTF0",1773411806827,3.55966541,2200.6,2199.2,0.84415576]
["bitfinex-derivatives","ETHF0:USTF0",1773411807327,3.56416231,2200.6,2199.4,0.83172199]
["bitfinex-derivatives","ETHF0:USTF0",1773411807921,3.56416231,2200.6,2199.2,1.19616347]
["bitfinex-derivatives","ETHF0:USTF0",1773411808721,3.56416231,2200.6,2199.4,0.96847112]
["bitfinex-derivatives","ETHF0:USTF0",1773411808927,0.0044969,2200.6,2199.6,0.92005676]
["bitfinex-derivatives","ETHF0:USTF0",1773411809326,0.0044969,2200.6,2199.7,0.92005676]
["bitfinex-derivatives","ETHF0:USTF0",1773411809936,3.06416231,2200.9,2199.7,0.92005676]
["bitfinex-derivatives","ETHF0:USTF0",1773411810436,3.55966541,2201.2,2199.9,1.41687818]
["bitfinex-derivatives","ETHF0:USTF0",1773411810933,3.56487944,2201.2,2199.9,1.41687818]
["bitfinex-derivatives","ETHF0:USTF0",1773411811235,3.56487944,2201.2,2200.1,1.45274984]
["bitfinex-derivatives","ETHF0:USTF0",1773411813435,3.56487944,2201.2,2200.3,1.44153792]
["bitfinex-derivatives","ETHF0:USTF0",1773411814040,3.56487944,2201.2,2200.4,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1773411814336,3.56487944,2201.2,2200.4,7.35785621]
["bitfinex-derivatives","ETHF0:USTF0",1773411815234,3.56487944,2201.2,2200.4,1.40085621]
["bitfinex-derivatives","ETHF0:USTF0",1773411815432,2.56487944,2201.2,2200.1,1.62398519]
["bitfinex-derivatives","ETHF0:USTF0",1773411815632,2.56487944,2201.2,2200.1,0.22333432]
["bitfinex-derivatives","ETHF0:USTF0",1773411815836,2.56487944,2201.2,2199.9,2.42551303]
["bitfinex-derivatives","ETHF0:USTF0",1773411816137,2.56487944,2201.2,2199.6,2.65273303]
["bitfinex-derivatives","ETHF0:USTF0",1773411816437,2.56487944,2201.2,2199.8,2.42551303]
["bitfinex-derivatives","ETHF0:USTF0",1773411816638,2.56487944,2201.2,2199.7,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1773411816833,0.22707,2201.1,2199.7,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1773411817039,3.55966541,2201.0,2199.7,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1773411817637,3.55966541,2201.0,2199.6,2.42551303]
["bitfinex-derivatives","ETHF0:USTF0",1773411817638,3.55966541,2201.0,2199.3,2.50838598]
["bitfinex-derivatives","ETHF0:USTF0",1773411817843,3.55966541,2201.0,2199.4,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1773411818044,3.55966541,2200.8,2199.3,2.50838598]
["bitfinex-derivatives","ETHF0:USTF0",1773411818342,3.55966541,2200.8,2199.3,8.69400346]
["bitfinex-derivatives","ETHF0:USTF0",1773411818933,3.55966541,2200.8,2199.3,2.73900346]
["bitfinex-derivatives","ETHF0:USTF0",1773411819135,3.55966541,2200.8,2199.3,6.18561748]
["bitfinex-derivatives","ETHF0:USTF0",1773411819334,0.2271,2200.9,2199.3,6.18561748]
["bitfinex-derivatives","ETHF0:USTF0",1773411819335,3.56487944,2201.2,2199.9,2.86298267]
["bitfinex-derivatives","ETHF0:USTF0",1773411820444,3.56487944,2201.2,2200.0,8.59218715]
["bitfinex-derivatives","ETHF0:USTF0",1773411820644,3.56487944,2201.2,2200.0,2.63718715]
["bitfinex-derivatives","ETHF0:USTF0",1773411820844,3.56487944,2201.2,2200.0,8.59218715]
["bitfinex-derivatives","ETHF0:USTF0",1773411821040,3.56487944,2201.2,2200.3,2.71629153]
["bitfinex-derivatives","ETHF0:USTF0",1773411821636,3.56487944,2201.2,2200.5,2.71629153]
["bitfinex-derivatives","ETHF0:USTF0",1773411822540,3.56487944,2201.2,2200.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1773411822848,3.56487944,2201.2,2200.2,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1773411823145,3.56487944,2201.2,2200.3,2.64702762]
["bitfinex-derivatives","ETHF0:USTF0",1773411824743,3.55966541,2201.3,2200.7,2.83632396]
["bitfinex-derivatives","ETHF0:USTF0",1773411824942,3.55966541,2201.3,2200.7,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1773411825341,3.55966541,2202.1,2200.7,2.80757825]
["bitfinex-derivatives","ETHF0:USTF0",1773411825544,3.55966541,2202.1,2201.1,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1773411825739,3.56341942,2202.1,2201.4,3.61076996]
["bitfinex-derivatives","ETHF0:USTF0",1773411825939,0.00375401,2202.1,2201.5,3.61076996]
["bitfinex-derivatives","ETHF0:USTF0",1773411826145,0.5722668,2202.2,2201.5,3.61076996]
["bitfinex-derivatives","ETHF0:USTF0",1773411826643,4.4785155,2202.2,2201.5,3.61076996]
["bitfinex-derivatives","ETHF0:USTF0",1773411827046,4.48414072,2202.2,2201.5,3.61076996]
["bitfinex-derivatives","ETHF0:USTF0",1773411827443,11.693,2203.3,2201.5,3.83778996]
["bitfinex-derivatives","ETHF0:USTF0",1773411827444,3.9062487,2203.3,2201.5,3.83778996]
["bitfinex-derivatives","ETHF0:USTF0",1773411827647,3.9062487,2203.1,2201.6,9.88149199]
["bitfinex-derivatives","ETHF0:USTF0",1773411827844,0.2269,2202.8,2201.3,3.92849199]
["bitfinex-derivatives","ETHF0:USTF0",1773411828047,3.9062487,2202.5,2201.2,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1773411828248,3.9062487,2202.5,2201.1,3.93183172]
["bitfinex-derivatives","ETHF0:USTF0",1773411828446,3.9062487,2202.3,2201.1,0.00333973]
["bitfinex-derivatives","ETHF0:USTF0",1773411828949,3.9062487,2202.3,2201.1,3.93183172]
["bitfinex-derivatives","ETHF0:USTF0",1773411830251,3.9062487,2202.3,2201.1,0.00333973]
["bitfinex-derivatives","ETHF0:USTF0",1773411830744,3.9062487,2202.1,2201.1,0.00333973]
["bitfinex-derivatives","ETHF0:USTF0",1773411831142,3.9062487,2202.1,2201.1,4.08479799]
["bitfinex-derivatives","ETHF0:USTF0",1773411831741,3.9062487,2202.1,2200.2,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411831950,3.99228401,2201.9,2200.2,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411832250,3.99228401,2201.8,2200.2,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411832850,3.99228401,2201.7,2200.2,4.08629374]
["bitfinex-derivatives","ETHF0:USTF0",1773411833349,3.99228401,2201.5,2200.2,0.00483548]
["bitfinex-derivatives","ETHF0:USTF0",1773411833553,3.99228401,2201.3,2200.2,0.00483548]
["bitfinex-derivatives","ETHF0:USTF0",1773411833844,3.99228401,2201.3,2199.6,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411834253,3.99228401,2201.3,2199.3,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1773411834254,3.99228401,2201.1,2199.3,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411834644,3.99228401,2201.1,2199.3,4.08682005]
["bitfinex-derivatives","ETHF0:USTF0",1773411834849,3.99228401,2201.1,2199.5,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411835756,3.99228401,2201.1,2199.3,4.08682005]
["bitfinex-derivatives","ETHF0:USTF0",1773411835944,3.99228401,2200.9,2199.3,4.08682005]
["bitfinex-derivatives","ETHF0:USTF0",1773411836150,3.99612559,2200.9,2199.4,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411838856,3.99228401,2200.7,2199.6,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411839953,3.99228401,2200.7,2199.7,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411840148,3.99228401,2201.7,2199.7,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411840353,3.99228401,2201.7,2200.2,4.30861826]
["bitfinex-derivatives","ETHF0:USTF0",1773411840653,3.99228401,2202.0,2200.6,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411840953,3.99228401,2202.0,2200.2,5.58840536]
["bitfinex-derivatives","ETHF0:USTF0",1773411840954,3.99228401,2202.0,2200.2,3.72352571]
["bitfinex-derivatives","ETHF0:USTF0",1773411841150,3.99228401,2201.8,2200.3,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411842349,3.99228401,2201.6,2200.3,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411842554,3.99228401,2201.6,2200.2,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1773411843360,3.99228401,2201.6,2200.0,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411843856,3.99228401,2201.4,2199.8,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1773411844052,3.99228401,2201.2,2199.8,10.03445826]
["bitfinex-derivatives","ETHF0:USTF0",1773411844451,3.99228401,2201.2,2199.9,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411845162,3.99228401,2201.2,2199.6,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411845664,3.99228401,2201.1,2199.6,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411846361,3.99228401,2200.9,2199.6,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411848163,4.21938401,2200.9,2199.4,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411848363,4.21938401,2200.9,2199.3,0.00536179]
["bitfinex-derivatives","ETHF0:USTF0",1773411848863,3.99228401,2200.4,2199.3,0.00536179]
["bitfinex-derivatives","ETHF0:USTF0",1773411849058,3.99228401,2200.2,2198.8,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411850060,3.99228401,2199.8,2198.8,0.00452157]
["bitfinex-derivatives","ETHF0:USTF0",1773411850261,3.99228401,2199.8,2198.2,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411850470,3.99228401,2199.6,2198.2,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411850968,3.99228401,2199.6,2198.6,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411851364,3.99228401,2199.6,2198.6,4.08532942]
["bitfinex-derivatives","ETHF0:USTF0",1773411851767,3.99228401,2200.1,2199.0,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411851967,3.99557555,2200.4,2199.4,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411852170,3.99557555,2200.4,2199.6,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411852560,0.00329154,2200.4,2199.6,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411854868,3.99557555,2200.4,2199.6,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411856469,0.00329154,2200.4,2199.6,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411857271,3.99557555,2200.4,2199.6,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411857770,0.00329154,2200.4,2199.6,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411858167,3.99557555,2200.4,2199.6,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411858375,3.99557555,2200.4,2199.4,3.72352571]
["bitfinex-derivatives","ETHF0:USTF0",1773411858376,3.99557555,2200.4,2199.4,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411860271,3.99557555,2200.4,2199.5,4.08145826]
["bitfinex-derivatives","ETHF0:USTF0",1773411860868,0.00329154,2200.4,2199.7,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411861275,3.85834773,2200.4,2199.4,7.31666985]
["bitfinex-derivatives","ETHF0:USTF0",1773411861577,3.85834773,2200.4,2199.4,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411862671,3.85834773,2200.4,2199.3,3.72352571]
["bitfinex-derivatives","ETHF0:USTF0",1773411862874,3.85505619,2200.2,2199.1,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411863076,3.85505619,2200.2,2199.0,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411863278,3.85505619,2200.0,2199.0,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411864079,3.85505619,2200.0,2199.1,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411865980,3.85505619,2200.0,2199.0,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1773411866183,3.85505619,2200.0,2198.8,3.72352571]
["bitfinex-derivatives","ETHF0:USTF0",1773411866376,3.85505619,2200.0,2199.0,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411866676,40.8,2199.9,2199.0,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411866880,3.85505619,2199.8,2199.1,3.82042414]
["bitfinex-derivatives","ETHF0:USTF0",1773411867880,3.85505619,2199.8,2199.1,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411868678,3.85505619,2200.3,2199.3,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411869180,40.8,2200.2,2199.5,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411869383,3.85505619,2200.3,2199.6,3.82037414]
["bitfinex-derivatives","ETHF0:USTF0",1773411869578,0.00329154,2200.4,2199.2,11.54340536]
["bitfinex-derivatives","ETHF0:USTF0",1773411869579,0.00329154,2200.4,2199.9,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411869780,3.85505619,2200.8,2200.0,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411869980,3.85505619,2201.1,2200.0,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411870183,3.85505619,2201.1,2200.2,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411870784,3.8583634,2201.1,2200.2,3.59728085]
["bitfinex-derivatives","ETHF0:USTF0",1773411871184,3.8583634,2201.1,2200.3,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411872484,0.00330721,2201.1,2200.3,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411873394,0.00330721,2201.1,2200.2,3.72766242]
["bitfinex-derivatives","ETHF0:USTF0",1773411873395,3.8583634,2201.1,2200.2,7.32080656]
["bitfinex-derivatives","ETHF0:USTF0",1773411873595,3.8583634,2201.1,2200.3,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411875895,44.65505619,2201.2,2200.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1773411876091,44.65505619,2201.2,2200.4,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411876589,40.8,2201.2,2200.4,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411876788,44.65505619,2201.2,2200.4,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411876988,44.65840361,2201.2,2200.4,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411877395,44.65840361,2201.2,2200.5,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1773411877594,0.00334742,2201.2,2200.6,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411877794,3.85840361,2201.2,2200.6,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411878091,3.85840361,2201.2,2200.2,0.00413671]
["bitfinex-derivatives","ETHF0:USTF0",1773411878092,3.85505619,2201.1,2200.2,0.00413671]
["bitfinex-derivatives","ETHF0:USTF0",1773411878295,3.85505619,2201.1,2199.8,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411878995,3.85505619,2200.9,2199.9,3.59314414]
["bitfinex-derivatives","ETHF0:USTF0",1773411879397,3.85505619,2200.8,2199.9,3.5977332]
["bitfinex-derivatives","ETHF0:USTF0",1773411879587,40.80334742,2201.2,2199.9,3.5977332]
["bitfinex-derivatives","ETHF0:USTF0",1773411879588,3.85505619,2201.0,2200.0,3.82033414]
["bitfinex-derivatives","ETHF0:USTF0",1773411881796,3.85505619,2201.0,2200.0,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1773411882301,3.85505619,2201.0,2199.9,0.00458906]
["bitfinex-derivatives","ETHF0:USTF0",1773411883499,3.85505619,2201.0,2199.9,3.5977332]
["bitfinex-derivatives","ETHF0:USTF0",1773411883699,3.85505619,2201.0,2199.9,0.00458906]
["bitfinex-derivatives","ETHF0:USTF0",1773411885002,3.85505619,2201.0,2199.9,3.8249232]
["bitfinex-derivatives","ETHF0:USTF0",1773411886902,3.85505619,2201.0,2199.9,0.23177906]
["bitfinex-derivatives","ETHF0:USTF0",1773411887103,3.85505619,2201.0,2199.9,0.22180906]
["bitfinex-derivatives","ETHF0:USTF0",1773411887403,4.08214619,2201.0,2199.6,3.72352571]
["bitfinex-derivatives","ETHF0:USTF0",1773411887604,4.08214619,2201.0,2199.5,9.99475768]
["bitfinex-derivatives","ETHF0:USTF0",1773411888197,4.08214619,2201.0,2199.5,10.00001798]
["bitfinex-derivatives","ETHF0:USTF0",1773411889406,4.08214619,2201.0,2199.6,4.04175768]
["bitfinex-derivatives","ETHF0:USTF0",1773411889407,3.90083554,2200.8,2199.6,4.04175768]
["bitfinex-derivatives","ETHF0:USTF0",1773411889607,12.147,2200.7,2199.6,4.04175768]
["bitfinex-derivatives","ETHF0:USTF0",1773411889908,3.90083554,2200.5,2199.6,4.04175768]
["bitfinex-derivatives","ETHF0:USTF0",1773411890107,3.90083554,2200.5,2199.5,5.9582603]
["bitfinex-derivatives","ETHF0:USTF0",1773411890108,12.149,2200.4,2199.8,4.04175768]
["bitfinex-derivatives","ETHF0:USTF0",1773411890505,3.90083554,2201.1,2199.9,4.26895768]
["bitfinex-derivatives","ETHF0:USTF0",1773411890706,3.90083554,2201.0,2200.0,4.04175768]
["bitfinex-derivatives","ETHF0:USTF0",1773411891005,3.90083554,2201.0,2200.3,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411891208,3.90083554,2201.0,2200.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1773411891209,3.90083554,2201.0,2200.1,9.72325797]
["bitfinex-derivatives","ETHF0:USTF0",1773411891403,3.90083554,2201.0,2200.1,9.95043797]
["bitfinex-derivatives","ETHF0:USTF0",1773411891598,15.87609783,2201.2,2200.4,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411893003,3.71375041,2201.1,2200.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1773411893204,3.71375041,2201.1,2200.2,3.72352571]
["bitfinex-derivatives","ETHF0:USTF0",1773411893205,3.71375041,2201.1,2200.2,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411893401,0.00334742,2201.2,2200.3,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411893809,0.00334742,2201.2,2200.3,7.49378368]
["bitfinex-derivatives","ETHF0:USTF0",1773411894107,3.71375041,2201.1,2200.2,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411894502,0.00334742,2201.2,2200.6,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411894899,3.71709783,2201.2,2200.6,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411895099,3.71709783,2201.2,2200.5,3.95066571]
["bitfinex-derivatives","ETHF0:USTF0",1773411895100,3.71709783,2201.2,2200.3,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411895611,3.71709783,2201.2,2200.2,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1773411895805,3.71709783,2201.2,2200.2,13.44678368]
["bitfinex-derivatives","ETHF0:USTF0",1773411896013,3.71709783,2201.2,2200.3,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411896206,15.90675041,2201.1,2200.3,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411896410,3.71375041,2201.0,2200.3,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411897217,3.71709783,2201.2,2200.4,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411897508,3.71709783,2201.2,2200.5,3.99738797]
["bitfinex-derivatives","ETHF0:USTF0",1773411897712,3.71375041,2201.6,2200.9,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411897909,3.71375041,2202.1,2201.3,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411898115,3.71375041,2202.3,2201.6,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411898413,3.71375041,2202.3,2201.4,3.72352571]
["bitfinex-derivatives","ETHF0:USTF0",1773411898712,3.71844703,2202.3,2201.4,0.00395743]
["bitfinex-derivatives","ETHF0:USTF0",1773411898914,3.71375041,2202.1,2201.4,0.00395743]
["bitfinex-derivatives","ETHF0:USTF0",1773411899109,3.71375041,2202.0,2201.4,0.00395743]
["bitfinex-derivatives","ETHF0:USTF0",1773411899516,3.71375041,2202.0,2201.0,3.72352571]
["bitfinex-derivatives","ETHF0:USTF0",1773411900015,3.71375041,2202.0,2201.1,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411900313,3.71375041,2202.0,2201.2,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411900516,3.71375041,2202.0,2201.2,3.77394897]
["bitfinex-derivatives","ETHF0:USTF0",1773411900721,3.71375041,2202.0,2200.9,3.72352571]
["bitfinex-derivatives","ETHF0:USTF0",1773411900914,3.71375041,2202.0,2200.7,7.49378368]
["bitfinex-derivatives","ETHF0:USTF0",1773411901211,3.71375041,2201.8,2200.6,3.72352571]
["bitfinex-derivatives","ETHF0:USTF0",1773411901519,3.71375041,2201.8,2200.1,3.72352571]
["bitfinex-derivatives","ETHF0:USTF0",1773411901711,3.71375041,2201.8,2200.1,3.72741229]
["bitfinex-derivatives","ETHF0:USTF0",1773411901912,3.71375041,2201.8,2200.1,0.00388658]
["bitfinex-derivatives","ETHF0:USTF0",1773411902113,3.71375041,2201.6,2200.1,0.00388658]
["bitfinex-derivatives","ETHF0:USTF0",1773411902312,3.71375041,2201.4,2200.1,0.00388658]
["bitfinex-derivatives","ETHF0:USTF0",1773411902717,3.71375041,2201.4,2200.3,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411902917,3.71375041,2201.2,2200.3,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411903118,3.71375041,2201.1,2200.3,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411903619,3.71375041,2201.1,2200.1,0.00388658]
["bitfinex-derivatives","ETHF0:USTF0",1773411904415,3.71375041,2200.9,2199.5,3.72352571]
["bitfinex-derivatives","ETHF0:USTF0",1773411904620,3.71375041,2200.9,2199.5,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411905016,3.71375041,2200.9,2199.5,7.49378368]
["bitfinex-derivatives","ETHF0:USTF0",1773411905214,3.71375041,2200.9,2199.5,3.7723746]
["bitfinex-derivatives","ETHF0:USTF0",1773411905817,3.71375041,2200.9,2199.6,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411906018,12.26,2200.8,2199.9,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411906217,12.26,2200.8,2200.0,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411906417,3.71375041,2200.7,2200.0,3.99744797]
["bitfinex-derivatives","ETHF0:USTF0",1773411906617,3.71840482,2200.7,2200.0,3.99744797]
["bitfinex-derivatives","ETHF0:USTF0",1773411906816,3.71840482,2200.7,2200.0,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1773411907017,3.71840482,2200.7,2199.9,3.72352571]
["bitfinex-derivatives","ETHF0:USTF0",1773411907214,3.71840482,2200.7,2199.8,7.49378368]
["bitfinex-derivatives","ETHF0:USTF0",1773411908017,3.71840482,2200.7,2199.8,3.72352571]
["bitfinex-derivatives","ETHF0:USTF0",1773411908219,3.71840482,2200.7,2199.5,0.00211663]
["bitfinex-derivatives","ETHF0:USTF0",1773411908620,3.71375041,2200.5,2199.0,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411909124,3.71375041,2200.3,2199.2,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411909427,3.71375041,2200.5,2199.5,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411909725,3.71375041,2200.5,2199.6,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411909920,44.51375041,2200.4,2199.6,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411910724,3.71375041,2200.3,2199.6,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411912828,40.8,2200.4,2199.6,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411913028,40.8,2200.4,2199.7,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411913227,3.71375041,2200.6,2199.7,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411913728,3.71375041,2200.5,2199.7,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411914225,40.8,2200.6,2199.7,3.99746797]
["bitfinex-derivatives","ETHF0:USTF0",1773411914626,44.51375041,2200.6,2199.7,3.99746797]
["bitfinex-derivatives","ETHF0:USTF0",1773411914827,3.71375041,2200.5,2199.7,3.99746797]
["bitfinex-derivatives","ETHF0:USTF0",1773411915229,3.71375041,2200.5,2199.7,3.77025797]
["bitfinex-derivatives","ETHF0:USTF0",1773411916029,3.71375041,2200.5,2199.6,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1773411916425,3.71375041,2200.5,2199.5,7.49378368]
["bitfinex-derivatives","ETHF0:USTF0",1773411916723,3.71375041,2200.5,2199.2,3.72352571]
["bitfinex-derivatives","ETHF0:USTF0",1773411916922,3.71375041,2200.3,2199.1,3.95079571]
["bitfinex-derivatives","ETHF0:USTF0",1773411917327,3.71375041,2200.3,2199.1,3.72352571]
["bitfinex-derivatives","ETHF0:USTF0",1773411917630,3.71375041,2199.9,2198.7,0.61524861]
["bitfinex-derivatives","ETHF0:USTF0",1773411917828,3.71375041,2199.7,2198.7,0.61524861]
["bitfinex-derivatives","ETHF0:USTF0",1773411918029,3.71375041,2199.7,2198.7,4.38550658]
["bitfinex-derivatives","ETHF0:USTF0",1773411918326,16.09375041,2199.6,2198.7,4.38550658]
["bitfinex-derivatives","ETHF0:USTF0",1773411918532,3.71375041,2199.5,2198.7,4.38550658]
["bitfinex-derivatives","ETHF0:USTF0",1773411919331,3.71375041,2199.3,2198.7,4.38550658]
["bitfinex-derivatives","ETHF0:USTF0",1773411919631,3.71375041,2199.3,2198.7,0.61524861]
["bitfinex-derivatives","ETHF0:USTF0",1773411920025,3.71375041,2199.3,2198.7,4.38550658]
["bitfinex-derivatives","ETHF0:USTF0",1773411920227,3.71375041,2199.3,2198.7,0.61524861]
["bitfinex-derivatives","ETHF0:USTF0",1773411921139,4.00639676,2200.0,2199.1,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411921631,4.00639676,2199.8,2198.8,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1773411921829,4.00639676,2199.8,2198.9,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411922029,16.41939676,2200.0,2198.9,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411922235,4.00639676,2199.9,2199.1,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411922438,4.00639676,2199.9,2198.8,9.85467814]
["bitfinex-derivatives","ETHF0:USTF0",1773411922736,4.00639676,2199.7,2198.7,0.61524861]
["bitfinex-derivatives","ETHF0:USTF0",1773411923031,4.00639676,2199.5,2198.7,0.61524861]
["bitfinex-derivatives","ETHF0:USTF0",1773411923830,4.00639676,2199.7,2198.7,4.51592675]
["bitfinex-derivatives","ETHF0:USTF0",1773411924137,4.00639676,2199.7,2198.9,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411925333,4.00639676,2199.5,2198.7,0.61524861]
["bitfinex-derivatives","ETHF0:USTF0",1773411926343,4.00639676,2199.7,2198.9,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411926637,40.8,2199.8,2199.0,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1773411926844,4.00639676,2200.4,2199.1,9.85567814]
["bitfinex-derivatives","ETHF0:USTF0",1773411927138,4.00639676,2200.2,2198.7,6.79756861]
["bitfinex-derivatives","ETHF0:USTF0",1773411927338,4.00639676,2200.2,2199.0,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411927738,4.00639676,2200.2,2199.2,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411927936,4.00639676,2200.2,2199.3,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411928136,40.8,2200.3,2199.5,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411928437,16.47739676,2200.4,2199.7,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411929234,12.471,2200.4,2199.7,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411929445,12.471,2200.4,2199.8,4.12788814]
["bitfinex-derivatives","ETHF0:USTF0",1773411929641,44.80639676,2200.6,2199.8,4.12788814]
["bitfinex-derivatives","ETHF0:USTF0",1773411931135,44.80639676,2200.6,2199.8,3.94497472]
["bitfinex-derivatives","ETHF0:USTF0",1773411931339,0.00465441,2200.7,2200.1,4.12785814]
["bitfinex-derivatives","ETHF0:USTF0",1773411931639,4.01105117,2200.7,2200.1,4.12785814]
["bitfinex-derivatives","ETHF0:USTF0",1773411931944,12.499,2201.0,2200.3,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411932143,40.8,2201.3,2200.5,4.12781814]
["bitfinex-derivatives","ETHF0:USTF0",1773411932144,4.00639676,2201.3,2200.5,4.12781814]
["bitfinex-derivatives","ETHF0:USTF0",1773411932337,4.00639676,2201.5,2200.6,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411932542,4.00639676,2201.5,2200.7,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411932738,4.00639676,2201.4,2200.7,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411932942,0.00457865,2201.4,2200.9,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411933134,4.00639676,2202.5,2201.2,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411933442,4.00639676,2202.3,2201.4,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411934036,4.01225049,2202.3,2201.3,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1773411934238,4.01225049,2202.3,2201.3,4.12772814]
["bitfinex-derivatives","ETHF0:USTF0",1773411934443,4.01225049,2202.3,2201.3,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1773411934745,4.01225049,2202.3,2200.8,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411934946,4.01225049,2202.3,2201.0,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411935245,4.01225049,2202.3,2201.1,4.12774814]
["bitfinex-derivatives","ETHF0:USTF0",1773411935542,4.01225049,2202.3,2201.1,6.18107]
["bitfinex-derivatives","ETHF0:USTF0",1773411935933,4.00639676,2202.1,2200.9,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411936340,4.00639676,2202.1,2200.7,4.12691788]
["bitfinex-derivatives","ETHF0:USTF0",1773411936746,4.00639676,2202.1,2200.7,3.90513774]
["bitfinex-derivatives","ETHF0:USTF0",1773411937346,4.00639676,2202.1,2200.7,0.0044596]
["bitfinex-derivatives","ETHF0:USTF0",1773411937940,4.00639676,2201.9,2200.7,0.0044596]
["bitfinex-derivatives","ETHF0:USTF0",1773411938145,4.00639676,2201.9,2200.2,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1773411938342,4.00639676,2201.9,2200.5,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411938549,4.00639676,2201.8,2200.7,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411938850,4.00639676,2201.6,2200.8,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1773411939050,4.00639676,2201.6,2200.8,0.23188346]
["bitfinex-derivatives","ETHF0:USTF0",1773411939353,4.00639676,2201.6,2200.8,0.00477346]
["bitfinex-derivatives","ETHF0:USTF0",1773411940348,4.00639676,2201.6,2200.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1773411940548,4.00639676,2201.6,2200.9,4.12777814]
["bitfinex-derivatives","ETHF0:USTF0",1773411941345,4.00639676,2201.6,2200.9,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411941645,4.00639676,2201.6,2200.8,0.00477346]
["bitfinex-derivatives","ETHF0:USTF0",1773411941851,4.00639676,2201.4,2200.8,0.00477346]
["bitfinex-derivatives","ETHF0:USTF0",1773411942049,4.00639676,2201.4,2200.4,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1773411942346,4.00639676,2201.4,2200.4,4.12781814]
["bitfinex-derivatives","ETHF0:USTF0",1773411942741,4.00639676,2201.6,2200.8,4.12777814]
["bitfinex-derivatives","ETHF0:USTF0",1773411945155,40.8,2201.7,2200.8,4.12777814]
["bitfinex-derivatives","ETHF0:USTF0",1773411945756,12.628,2202.1,2200.8,4.12777814]
["bitfinex-derivatives","ETHF0:USTF0",1773411945757,4.00639676,2202.1,2201.3,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1773411945959,4.00639676,2202.1,2201.4,3.90067814]
["bitfinex-derivatives","ETHF0:USTF0",1773411946162,4.00639676,2202.1,2201.3,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1773411946360,3.76041516,2202.2,2201.3,3.81078545]
["bitfinex-derivatives","ETHF0:USTF0",1773411946560,0.00585373,2202.3,2201.4,3.58373545]
["bitfinex-derivatives","ETHF0:USTF0",1773411946855,12.639,2202.7,2202.0,3.81071545]
["bitfinex-derivatives","ETHF0:USTF0",1773411946856,40.8,2202.7,2202.0,3.81071545]
["bitfinex-derivatives","ETHF0:USTF0",1773411947060,3.76041516,2202.9,2202.0,3.81071545]
["bitfinex-derivatives","ETHF0:USTF0",1773411947369,3.76041516,2203.4,2202.2,3.81069545]
["bitfinex-derivatives","ETHF0:USTF0",1773411947561,3.76041516,2203.3,2202.2,3.81069545]
["bitfinex-derivatives","ETHF0:USTF0",1773411947968,0.07900983,2204.1,2202.8,3.58373545]
["bitfinex-derivatives","ETHF0:USTF0",1773411948165,0.07900983,2204.1,2203.2,3.58373545]
["bitfinex-derivatives","ETHF0:USTF0",1773411948166,3.76041516,2204.1,2203.2,3.58373545]
["bitfinex-derivatives","ETHF0:USTF0",1773411948464,3.76041516,2204.0,2203.2,3.58373545]
["bitfinex-derivatives","ETHF0:USTF0",1773411948763,3.76041516,2204.3,2203.2,3.58373545]
["bitfinex-derivatives","ETHF0:USTF0",1773411949165,3.76389385,2204.3,2203.2,3.58373545]
["bitfinex-derivatives","ETHF0:USTF0",1773411949467,44.56041516,2204.2,2203.2,3.58373545]
["bitfinex-derivatives","ETHF0:USTF0",1773411950064,3.76041516,2204.1,2203.2,3.58373545]
["bitfinex-derivatives","ETHF0:USTF0",1773411950263,0.00347869,2204.3,2203.4,3.58373545]
["bitfinex-derivatives","ETHF0:USTF0",1773411950464,0.00347869,2204.3,2203.6,3.58373545]
["bitfinex-derivatives","ETHF0:USTF0",1773411950863,3.65387321,2206.3,2204.3,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1773411951059,3.65387321,2206.2,2204.5,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411951262,3.65387321,2206.2,2204.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1773411951263,3.65387321,2206.0,2204.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1773411951461,3.65387321,2205.8,2204.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1773411951664,12.566,2205.9,2203.9,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411951665,3.65387321,2205.6,2203.9,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411951960,3.65387321,2205.2,2203.9,0.00433916]
["bitfinex-derivatives","ETHF0:USTF0",1773411952165,3.65387321,2205.0,2203.9,0.00433916]
["bitfinex-derivatives","ETHF0:USTF0",1773411952564,3.65387321,2204.8,2203.9,0.00433916]
["bitfinex-derivatives","ETHF0:USTF0",1773411955367,3.65387321,2204.7,2203.9,0.00433916]
["bitfinex-derivatives","ETHF0:USTF0",1773411956568,3.65387321,2204.7,2203.5,9.6097152]
["bitfinex-derivatives","ETHF0:USTF0",1773411956569,3.65387321,2204.7,2203.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1773411957478,3.65387321,2204.7,2203.5,5.95374166]
["bitfinex-derivatives","ETHF0:USTF0",1773411958370,3.65387321,2204.5,2203.5,5.95374166]
["bitfinex-derivatives","ETHF0:USTF0",1773411958671,3.65387321,2204.5,2203.5,0.00374166]
["bitfinex-derivatives","ETHF0:USTF0",1773411959568,3.65387321,2204.3,2203.5,0.00374166]
["bitfinex-derivatives","ETHF0:USTF0",1773411959769,3.65387321,2204.3,2203.5,3.66345686]
["bitfinex-derivatives","ETHF0:USTF0",1773411960075,3.65387321,2204.5,2203.7,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411960770,3.65387321,2204.5,2203.5,0.00374166]
["bitfinex-derivatives","ETHF0:USTF0",1773411960970,3.65387321,2204.3,2203.0,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411961168,3.65387321,2203.9,2202.5,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411961366,3.65387321,2203.9,2202.5,3.88128321]
["bitfinex-derivatives","ETHF0:USTF0",1773411961769,3.65387321,2203.9,2202.5,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411962071,3.65742203,2203.9,2202.5,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411962273,3.65742203,2203.9,2202.6,3.8866352]
["bitfinex-derivatives","ETHF0:USTF0",1773411962668,3.65742203,2203.9,2202.6,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411962868,0.22686,2203.2,2201.6,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411963077,3.65387321,2202.7,2200.9,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1773411963377,0.22692,2202.6,2200.9,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1773411963568,0.22692,2202.6,2200.1,3.71193181]
["bitfinex-derivatives","ETHF0:USTF0",1773411963569,3.65387321,2202.5,2200.1,3.71193181]
["bitfinex-derivatives","ETHF0:USTF0",1773411963770,1.86827284,2200.7,2199.1,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411963971,40.8,2200.6,2199.4,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1773411964277,40.8,2200.6,2199.5,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411964775,2.9442568,2200.5,2198.8,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411965177,3.51139474,2200.3,2198.8,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411966474,3.39741431,2200.5,2199.2,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411966875,3.39741431,2200.5,2199.4,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411968974,40.8,2200.6,2199.4,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411969174,40.8,2200.6,2199.7,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1773411969375,40.8,2200.6,2199.8,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411970577,3.20062201,2200.5,2199.1,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411970877,40.8,2200.6,2199.1,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411970878,3.1460453,2200.3,2199.1,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411971474,12.68,2200.2,2199.1,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411971879,3.11768401,2200.1,2199.1,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411972079,3.11768401,2200.1,2199.0,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1773411972273,3.11768401,2200.1,2199.0,3.8870052]
["bitfinex-derivatives","ETHF0:USTF0",1773411972977,3.11768401,2200.1,2199.0,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411973482,53.52,2200.0,2199.0,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411974181,3.08126586,2199.9,2198.7,4.27496381]
["bitfinex-derivatives","ETHF0:USTF0",1773411974878,40.8,2200.0,2198.9,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411975280,40.8,2200.0,2199.0,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1773411975481,40.8,2200.0,2199.1,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411975983,15.72034375,2200.5,2199.3,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411976377,0.00350158,2200.7,2199.7,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411976584,0.00350158,2200.7,2199.9,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411976779,0.00350158,2200.7,2200.1,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411977082,12.708,2201.4,2200.1,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411977083,40.8,2201.0,2200.3,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411977986,43.84659341,2201.0,2200.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1773411978288,40.80551569,2201.0,2200.3,3.6597152]
["bitfinex-derivatives","ETHF0:USTF0",1773411979180,40.80551569,2201.0,2200.1,0.00350158]
["bitfinex-derivatives","ETHF0:USTF0",1773411979386,3.04002813,2200.9,2200.1,0.00350158]
["bitfinex-derivatives","ETHF0:USTF0",1773411979878,12.776,2200.8,2200.1,3.66321678]
["bitfinex-derivatives","ETHF0:USTF0",1773411980184,12.779,2200.9,2200.1,3.66321678]
["bitfinex-derivatives","ETHF0:USTF0",1773411980385,43.81448435,2201.0,2200.1,3.66321678]
["bitfinex-derivatives","ETHF0:USTF0",1773411980586,40.80551569,2201.0,2200.1,3.89038678]
["bitfinex-derivatives","ETHF0:USTF0",1773411982278,0.00551569,2201.0,2200.1,3.89038678]
["bitfinex-derivatives","ETHF0:USTF0",1773411983085,15.78825937,2201.9,2200.8,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773411983277,2.95825937,2202.2,2201.2,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773411983476,40.8,2202.1,2201.3,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1773411983686,40.8,2202.1,2201.4,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773411983885,40.80485919,2202.1,2201.4,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773411984087,3.0142849,2202.0,2201.1,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773411985686,3.0142849,2202.0,2200.8,4.11538369]
["bitfinex-derivatives","ETHF0:USTF0",1773411986183,3.2412649,2202.0,2200.5,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773411986383,3.2412649,2202.0,2200.2,4.11544369]
["bitfinex-derivatives","ETHF0:USTF0",1773411989084,2.9250189,2201.8,2200.7,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773411990085,2.9250189,2201.8,2200.4,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773411990285,40.8,2201.9,2200.1,3.89178527]
["bitfinex-derivatives","ETHF0:USTF0",1773411990286,2.91044227,2201.4,2200.1,3.89178527]
["bitfinex-derivatives","ETHF0:USTF0",1773411992682,2.91044227,2201.4,2200.2,4.11545369]
["bitfinex-derivatives","ETHF0:USTF0",1773411993184,40.8,2201.9,2200.9,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773411993385,2.8542906,2201.8,2200.9,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773411993590,2.8542906,2201.8,2200.6,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773411993882,15.78439962,2201.7,2200.6,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773411994078,2.83641883,2201.6,2200.6,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773411994683,2.83641883,2201.8,2200.8,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773411997883,2.8178077,2202.1,2201.0,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773411998302,40.8,2202.0,2201.3,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1773411998492,0.00485919,2202.1,2201.6,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773411999191,40.8,2202.0,2201.1,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773411999393,9.19e-06,2202.1,2201.8,4.11527369]
["bitfinex-derivatives","ETHF0:USTF0",1773411999588,2.79644553,2202.7,2201.8,4.11527369]
["bitfinex-derivatives","ETHF0:USTF0",1773412000190,2.79644553,2202.7,2201.3,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773412000389,4.00551638,2202.5,2201.3,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773412000589,4.00551638,2202.5,2201.3,3.89360139]
["bitfinex-derivatives","ETHF0:USTF0",1773412000590,4.00902681,2202.5,2201.3,3.89360139]
["bitfinex-derivatives","ETHF0:USTF0",1773412001193,4.00902681,2202.5,2201.5,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773412001591,0.00351043,2202.5,2201.7,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773412002990,4.00902681,2202.5,2201.7,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773412003192,4.00902681,2202.5,2201.6,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1773412004092,4.00902681,2202.5,2201.6,4.11530369]
["bitfinex-derivatives","ETHF0:USTF0",1773412004396,0.00351043,2202.5,2201.6,4.11530369]
["bitfinex-derivatives","ETHF0:USTF0",1773412005496,40.8,2202.6,2202.2,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773412005689,4.00422477,2203.6,2201.3,0.0053177]
["bitfinex-derivatives","ETHF0:USTF0",1773412005690,4.00551638,2203.6,2202.6,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773412005890,4.00551638,2203.9,2202.6,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773412006090,44.69015992,2203.8,2202.6,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773412006294,3.89015992,2203.7,2202.6,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773412006495,3.8953025,2203.7,2202.6,3.88828369]
["bitfinex-derivatives","ETHF0:USTF0",1773412007697,0.00514258,2203.7,2202.8,3.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773412008295,3.8953025,2203.7,2202.8,3.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773412008697,3.8953025,2203.7,2202.3,0.22931892]
["bitfinex-derivatives","ETHF0:USTF0",1773412008698,0.00514258,2203.7,2203.0,3.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773412008897,0.00514258,2203.7,2203.2,3.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773412009101,3.89015992,2204.5,2203.4,3.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773412009499,3.89015992,2204.5,2203.6,3.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773412009797,3.89015992,2204.5,2203.1,3.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773412009997,3.89015992,2204.5,2203.0,0.00322059]
["bitfinex-derivatives","ETHF0:USTF0",1773412009998,3.89015992,2204.5,2203.3,3.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773412010196,40.8,2204.4,2203.3,3.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773412010401,3.89015992,2204.3,2203.3,3.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773412010597,3.89015992,2204.3,2203.1,3.82830481]
["bitfinex-derivatives","ETHF0:USTF0",1773412011102,3.75075485,2204.1,2202.8,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412011303,3.75075485,2203.9,2202.4,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412012199,3.75075485,2203.9,2202.4,4.0165619]
["bitfinex-derivatives","ETHF0:USTF0",1773412013601,3.75075485,2203.7,2202.4,0.00524727]
["bitfinex-derivatives","ETHF0:USTF0",1773412015300,3.75075485,2203.3,2202.0,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412015507,3.75075485,2203.1,2201.8,4.23831463]
["bitfinex-derivatives","ETHF0:USTF0",1773412015805,3.75075485,2202.9,2201.8,4.23831463]
["bitfinex-derivatives","ETHF0:USTF0",1773412016008,3.75075485,2202.9,2201.8,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412016401,3.75601165,2202.9,2201.8,0.00556285]
["bitfinex-derivatives","ETHF0:USTF0",1773412017102,3.75601165,2202.9,2201.8,4.01687748]
["bitfinex-derivatives","ETHF0:USTF0",1773412017406,3.75075485,2202.8,2201.8,4.01687748]
["bitfinex-derivatives","ETHF0:USTF0",1773412017902,13.0132568,2202.9,2202.0,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412017903,0.0052568,2202.9,2202.0,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412018508,0.0052568,2202.9,2202.2,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412018801,0.0052568,2202.9,2202.3,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1773412019002,3.75075485,2203.5,2202.4,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412019197,3.75075485,2203.5,2202.6,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412019398,44.55075485,2203.4,2202.6,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412019909,44.5549523,2203.4,2202.6,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412020107,3.75075485,2203.2,2201.9,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412020505,3.75075485,2203.2,2201.9,4.23829463]
["bitfinex-derivatives","ETHF0:USTF0",1773412020797,3.75075485,2203.0,2201.9,4.23829463]
["bitfinex-derivatives","ETHF0:USTF0",1773412021506,3.75075485,2203.3,2201.9,4.23829463]
["bitfinex-derivatives","ETHF0:USTF0",1773412022004,3.75075485,2203.3,2202.4,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412023106,3.75075485,2203.3,2202.3,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1773412023303,3.97760485,2203.3,2201.9,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412023708,3.75075485,2203.0,2201.8,0.00556285]
["bitfinex-derivatives","ETHF0:USTF0",1773412023904,3.75075485,2202.8,2202.0,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412024208,3.75075485,2203.3,2202.2,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412025008,3.75075485,2203.3,2202.4,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412025209,53.82919745,2203.4,2202.6,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412025411,40.80419745,2203.4,2202.6,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412025612,40.80419745,2203.4,2202.7,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1773412025807,40.80419745,2203.4,2202.8,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412026205,13.047,2203.8,2203.0,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412026811,40.8,2203.7,2203.0,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412027005,44.55075485,2203.7,2203.0,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412027408,3.75075485,2203.6,2202.4,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412027909,40.80358605,2203.7,2202.5,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1773412028114,40.80358605,2203.7,2202.7,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1773412028408,40.80358605,2203.7,2203.1,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1773412028713,3.75075485,2203.6,2202.9,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412028908,40.80358605,2203.7,2202.9,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412030014,3.75075485,2203.6,2202.6,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412031705,3.75075485,2203.6,2202.7,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1773412031907,40.80358605,2203.7,2202.1,12.80209087]
["bitfinex-derivatives","ETHF0:USTF0",1773412031908,40.80358605,2203.7,2202.9,4.23820463]
["bitfinex-derivatives","ETHF0:USTF0",1773412032113,40.80358605,2203.7,2201.9,4.23830463]
["bitfinex-derivatives","ETHF0:USTF0",1773412032114,3.75075485,2203.5,2201.9,4.23830463]
["bitfinex-derivatives","ETHF0:USTF0",1773412032309,3.75075485,2203.5,2202.4,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412032511,40.8,2203.4,2202.6,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412032715,44.55075485,2203.4,2202.6,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412033013,3.75075485,2204.4,2203.3,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412033611,0.00358605,2204.3,2203.3,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412033811,3.75075485,2204.7,2203.7,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412034118,3.75075485,2204.6,2203.3,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412034415,3.75075485,2204.5,2203.3,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412035213,3.75075485,2204.5,2203.5,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412035214,0.00358605,2204.4,2203.5,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412035606,3.7543409,2204.4,2203.5,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412036611,0.00358605,2204.4,2203.5,4.01131463]
["bitfinex-derivatives","ETHF0:USTF0",1773412036808,3.7543409,2204.4,2203.3,0.00537193]
["bitfinex-derivatives","ETHF0:USTF0",1773412037214,3.7543409,2204.4,2203.3,4.01668656]
["bitfinex-derivatives","ETHF0:USTF0",1773412037519,3.7543409,2204.4,2203.3,4.24352656]
["bitfinex-derivatives","ETHF0:USTF0",1773412037819,0.00358605,2204.4,2203.3,4.24352656]
["bitfinex-derivatives","ETHF0:USTF0",1773412038318,3.75662616,2204.7,2203.8,4.23810463]
["bitfinex-derivatives","ETHF0:USTF0",1773412038514,0.00358605,2204.6,2203.8,4.23810463]
["bitfinex-derivatives","ETHF0:USTF0",1773412039417,3.7543409,2204.6,2203.8,4.23810463]
["bitfinex-derivatives","ETHF0:USTF0",1773412039613,3.75075485,2204.6,2203.8,4.23810463]
["bitfinex-derivatives","ETHF0:USTF0",1773412039818,0.00587131,2204.7,2203.8,4.23810463]
["bitfinex-derivatives","ETHF0:USTF0",1773412039819,3.7543409,2204.5,2203.8,4.23810463]
["bitfinex-derivatives","ETHF0:USTF0",1773412040522,3.7543409,2204.5,2203.8,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1773412041222,3.7543409,2204.5,2203.3,0.00537193]
["bitfinex-derivatives","ETHF0:USTF0",1773412041419,3.7543409,2204.5,2203.3,3.70233844]
["bitfinex-derivatives","ETHF0:USTF0",1773412041816,3.7543409,2204.5,2203.5,3.69696651]
["bitfinex-derivatives","ETHF0:USTF0",1773412041817,44.48201882,2204.4,2203.5,3.69696651]
["bitfinex-derivatives","ETHF0:USTF0",1773412042118,44.48201882,2204.4,2203.6,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1773412042323,40.8,2204.4,2203.7,3.69696651]
["bitfinex-derivatives","ETHF0:USTF0",1773412042515,0.00358605,2204.3,2203.9,3.69696651]
["bitfinex-derivatives","ETHF0:USTF0",1773412042720,3.68201882,2205.6,2204.3,3.69696651]
["bitfinex-derivatives","ETHF0:USTF0",1773412042920,3.68201882,2205.6,2204.6,3.92367651]
["bitfinex-derivatives","ETHF0:USTF0",1773412043219,44.48201882,2205.6,2204.6,3.92367651]
["bitfinex-derivatives","ETHF0:USTF0",1773412043726,3.68201882,2205.5,2204.6,3.92367651]
["bitfinex-derivatives","ETHF0:USTF0",1773412044021,3.68674984,2205.5,2204.6,3.92367651]
["bitfinex-derivatives","ETHF0:USTF0",1773412044215,0.00473102,2205.5,2204.6,3.92367651]
["bitfinex-derivatives","ETHF0:USTF0",1773412044420,5.6406328,2206.8,2204.2,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1773412044421,2.34992774,2208.9,2207.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1773412044619,3.68201882,2209.3,2208.1,3.67564286]
["bitfinex-derivatives","ETHF0:USTF0",1773412044820,3.68201882,2208.6,2207.0,5.51346429]
["bitfinex-derivatives","ETHF0:USTF0",1773412045121,3.68201882,2208.6,2206.5,3.69696651]
["bitfinex-derivatives","ETHF0:USTF0",1773412045122,3.90837882,2208.0,2206.5,3.69696651]
["bitfinex-derivatives","ETHF0:USTF0",1773412045321,3.68642211,2208.0,2206.6,3.69696651]
["bitfinex-derivatives","ETHF0:USTF0",1773412045519,3.68201882,2207.8,2206.5,0.00419557]
["bitfinex-derivatives","ETHF0:USTF0",1773412045715,3.68201882,2207.6,2206.5,0.00419557]
["bitfinex-derivatives","ETHF0:USTF0",1773412046125,3.68201882,2207.4,2206.5,0.00419557]
["bitfinex-derivatives","ETHF0:USTF0",1773412046420,3.68201882,2207.2,2205.8,3.69696651]
["bitfinex-derivatives","ETHF0:USTF0",1773412046628,3.68201882,2207.8,2206.0,3.69696651]
["bitfinex-derivatives","ETHF0:USTF0",1773412046818,3.68201882,2207.2,2206.0,3.69696651]
["bitfinex-derivatives","ETHF0:USTF0",1773412047224,3.68201882,2207.2,2206.0,3.70132221]
["bitfinex-derivatives","ETHF0:USTF0",1773412047419,8.63610523,2207.1,2206.0,3.70132221]
["bitfinex-derivatives","ETHF0:USTF0",1773412047624,3.68201882,2207.1,2206.0,3.70132221]
["bitfinex-derivatives","ETHF0:USTF0",1773412047825,8.63610523,2207.0,2206.0,3.70132221]
["bitfinex-derivatives","ETHF0:USTF0",1773412048124,3.68201882,2206.9,2206.0,0.0043557]
["bitfinex-derivatives","ETHF0:USTF0",1773412048727,3.68201882,2206.7,2205.4,3.69696651]
["bitfinex-derivatives","ETHF0:USTF0",1773412049621,4.95408641,2206.6,2205.4,3.70227446]
["bitfinex-derivatives","ETHF0:USTF0",1773412049818,3.68201882,2207.1,2205.4,3.70227446]
["bitfinex-derivatives","ETHF0:USTF0",1773412050328,3.68201882,2206.9,2205.4,3.70227446]
["bitfinex-derivatives","ETHF0:USTF0",1773412050828,4.95408641,2206.8,2205.4,3.70227446]
["bitfinex-derivatives","ETHF0:USTF0",1773412051324,16.57501882,2206.9,2205.4,3.70227446]
["bitfinex-derivatives","ETHF0:USTF0",1773412051325,3.68201882,2206.6,2205.4,3.70227446]
["bitfinex-derivatives","ETHF0:USTF0",1773412052424,8.63610523,2206.5,2205.4,3.70227446]
["bitfinex-derivatives","ETHF0:USTF0",1773412052629,3.68201882,2206.5,2205.4,3.70227446]
["bitfinex-derivatives","ETHF0:USTF0",1773412052828,8.63610523,2206.4,2205.4,3.70227446]
["bitfinex-derivatives","ETHF0:USTF0",1773412053026,3.68201882,2206.3,2205.4,0.00530795]
["bitfinex-derivatives","ETHF0:USTF0",1773412053326,3.68201882,2206.1,2204.8,3.69696651]
["bitfinex-derivatives","ETHF0:USTF0",1773412053533,3.68201882,2206.1,2204.4,3.69696651]
["bitfinex-derivatives","ETHF0:USTF0",1773412053730,3.68201882,2205.9,2204.4,3.69696651]
["bitfinex-derivatives","ETHF0:USTF0",1773412054227,3.68201882,2205.7,2204.4,0.00378768]
["bitfinex-derivatives","ETHF0:USTF0",1773412054828,3.68201882,2205.5,2204.4,0.00378768]
["bitfinex-derivatives","ETHF0:USTF0",1773412055225,3.68201882,2205.3,2203.1,6.89151454]
["bitfinex-derivatives","ETHF0:USTF0",1773412055522,3.68201882,2205.3,2202.2,11.42515146]
["bitfinex-derivatives","ETHF0:USTF0",1773412055523,2.56509521,2204.7,2202.5,4.90028049]
["bitfinex-derivatives","ETHF0:USTF0",1773412055723,40.8,2203.8,2202.5,4.90028049]
["bitfinex-derivatives","ETHF0:USTF0",1773412056324,3.06273729,2203.7,2202.5,0.00496261]
["bitfinex-derivatives","ETHF0:USTF0",1773412056626,12.855,2203.6,2201.8,4.90232969]
["bitfinex-derivatives","ETHF0:USTF0",1773412056827,1.50522882,2203.5,2201.8,4.90232969]
["bitfinex-derivatives","ETHF0:USTF0",1773412057022,14.25870741,2203.4,2201.8,4.90232969]
["bitfinex-derivatives","ETHF0:USTF0",1773412057224,1.37270741,2203.4,2201.8,4.90232969]
["bitfinex-derivatives","ETHF0:USTF0",1773412057424,12.896,2203.3,2201.8,4.90232969]
["bitfinex-derivatives","ETHF0:USTF0",1773412057625,1.37270741,2203.2,2201.8,4.67532969]
["bitfinex-derivatives","ETHF0:USTF0",1773412057824,12.92,2203.1,2201.8,4.68017185]
["bitfinex-derivatives","ETHF0:USTF0",1773412058130,12.929,2203.0,2201.8,4.68017185]
["bitfinex-derivatives","ETHF0:USTF0",1773412058327,1.37164442,2203.5,2201.8,4.68017185]
["bitfinex-derivatives","ETHF0:USTF0",1773412058523,16.01973729,2203.4,2202.0,4.73573162]
["bitfinex-derivatives","ETHF0:USTF0",1773412058724,3.06273729,2203.4,2202.2,4.73573162]
["bitfinex-derivatives","ETHF0:USTF0",1773412058926,4.43393098,2203.4,2202.2,4.73573162]
["bitfinex-derivatives","ETHF0:USTF0",1773412059124,12.979,2203.3,2202.2,4.73573162]
["bitfinex-derivatives","ETHF0:USTF0",1773412059733,3.06273729,2203.4,2202.2,4.73573162]
["bitfinex-derivatives","ETHF0:USTF0",1773412060230,3.06273729,2203.4,2202.4,4.70260355]
["bitfinex-derivatives","ETHF0:USTF0",1773412060525,3.06273729,2203.4,2201.8,0.00484216]
["bitfinex-derivatives","ETHF0:USTF0",1773412060526,14.44757859,2203.3,2201.9,4.70260355]
["bitfinex-derivatives","ETHF0:USTF0",1773412060928,1.39765817,2203.1,2201.9,4.70260355]
["bitfinex-derivatives","ETHF0:USTF0",1773412061326,40.8,2203.0,2201.9,4.70260355]
["bitfinex-derivatives","ETHF0:USTF0",1773412061529,3.06273729,2202.9,2201.9,4.70260355]
["bitfinex-derivatives","ETHF0:USTF0",1773412062126,13.084,2202.8,2201.9,4.70260355]
["bitfinex-derivatives","ETHF0:USTF0",1773412062526,16.16073729,2202.7,2201.9,4.70260355]
["bitfinex-derivatives","ETHF0:USTF0",1773412062726,13.104,2202.6,2201.9,4.70260355]
["bitfinex-derivatives","ETHF0:USTF0",1773412062926,3.06273729,2202.9,2201.9,4.70260355]
["bitfinex-derivatives","ETHF0:USTF0",1773412063128,1.24974003,2202.7,2201.8,0.00484216]
["bitfinex-derivatives","ETHF0:USTF0",1773412063327,13.121,2202.6,2201.8,0.00484216]
["bitfinex-derivatives","ETHF0:USTF0",1773412063525,1.24974003,2202.5,2201.5,4.75979029]
["bitfinex-derivatives","ETHF0:USTF0",1773412064032,1.17832606,2202.3,2201.1,4.75979029]
["bitfinex-derivatives","ETHF0:USTF0",1773412064231,14.32332606,2202.2,2201.1,4.75979029]
["bitfinex-derivatives","ETHF0:USTF0",1773412064432,1.17832606,2202.1,2201.1,4.75979029]
["bitfinex-derivatives","ETHF0:USTF0",1773412064731,3.68201882,2201.9,2200.5,3.69696651]
["bitfinex-derivatives","ETHF0:USTF0",1773412065128,3.68201882,2201.7,2200.5,3.69696651]
["bitfinex-derivatives","ETHF0:USTF0",1773412065433,3.68201882,2201.7,2200.4,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1773412065725,0.00440182,2202.1,2200.4,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1773412065726,3.68201882,2201.5,2200.4,3.92533764]
["bitfinex-derivatives","ETHF0:USTF0",1773412065927,3.68201882,2201.3,2200.4,0.00123113]
["bitfinex-derivatives","ETHF0:USTF0",1773412066125,13.135,2201.2,2200.4,5.52755904]
["bitfinex-derivatives","ETHF0:USTF0",1773412066325,3.06273729,2201.1,2200.6,5.52632791]
["bitfinex-derivatives","ETHF0:USTF0",1773412066521,5.28752442,2201.5,2200.6,5.52632791]
["bitfinex-derivatives","ETHF0:USTF0",1773412066726,40.8,2201.0,2200.6,5.52632791]
["bitfinex-derivatives","ETHF0:USTF0",1773412067028,3.06273729,2201.5,2200.6,5.52632791]
["bitfinex-derivatives","ETHF0:USTF0",1773412067227,3.06273729,2201.4,2200.6,5.52632791]
["bitfinex-derivatives","ETHF0:USTF0",1773412067429,3.06273729,2201.3,2200.6,5.52632791]
["bitfinex-derivatives","ETHF0:USTF0",1773412067633,5.28752442,2201.6,2200.4,0.00123113]
["bitfinex-derivatives","ETHF0:USTF0",1773412067828,5.28752442,2201.4,2200.4,0.00123113]
["bitfinex-derivatives","ETHF0:USTF0",1773412068132,40.8,2201.2,2200.4,5.52755904]
["bitfinex-derivatives","ETHF0:USTF0",1773412068333,40.8,2201.2,2200.4,5.75469904]
["bitfinex-derivatives","ETHF0:USTF0",1773412069434,5.28752442,2201.0,2199.5,5.52632791]
["bitfinex-derivatives","ETHF0:USTF0",1773412069637,5.28752442,2200.8,2199.1,5.52632791]
["bitfinex-derivatives","ETHF0:USTF0",1773412069827,5.28752442,2200.8,2199.5,5.52632791]
["bitfinex-derivatives","ETHF0:USTF0",1773412069828,18.37952442,2200.8,2199.5,5.52632791]
["bitfinex-derivatives","ETHF0:USTF0",1773412070024,5.28752442,2200.6,2199.5,5.52632791]
["bitfinex-derivatives","ETHF0:USTF0",1773412070227,5.28752442,2200.6,2198.6,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1773412070228,5.28752442,2200.6,2198.9,5.52632791]
["bitfinex-derivatives","ETHF0:USTF0",1773412070424,5.28752442,2200.4,2198.9,5.52632791]
["bitfinex-derivatives","ETHF0:USTF0",1773412070629,5.29288867,2200.4,2198.9,5.52632791]
["bitfinex-derivatives","ETHF0:USTF0",1773412071234,5.49365209,2200.2,2198.9,5.52632791]
["bitfinex-derivatives","ETHF0:USTF0",1773412071441,8.55638938,2200.1,2198.9,5.52632791]
["bitfinex-derivatives","ETHF0:USTF0",1773412071936,5.49365209,2200.0,2198.9,5.52632791]
["bitfinex-derivatives","ETHF0:USTF0",1773412072136,5.49365209,2199.9,2198.6,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412072334,5.49365209,2199.9,2198.7,5.61381288]
["bitfinex-derivatives","ETHF0:USTF0",1773412072940,3.06273729,2199.8,2198.7,5.61381288]
["bitfinex-derivatives","ETHF0:USTF0",1773412073134,8.55638938,2200.3,2199.3,5.22582427]
["bitfinex-derivatives","ETHF0:USTF0",1773412073334,5.49365209,2200.3,2199.3,5.22582427]
["bitfinex-derivatives","ETHF0:USTF0",1773412073533,40.8,2200.2,2199.8,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412073733,40.8,2200.2,2199.2,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1773412073734,0.67671602,2200.1,2199.3,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412076738,6.17036811,2200.1,2198.8,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412077035,6.39754811,2200.1,2198.8,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412077540,18.78065209,2200.0,2198.8,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412078040,6.17036811,2199.9,2198.8,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412078837,0.67671602,2199.9,2198.8,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412079037,0.67671602,2199.9,2199.0,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412080136,6.17036811,2199.9,2199.0,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412080536,6.17036811,2199.9,2198.7,5.61381288]
["bitfinex-derivatives","ETHF0:USTF0",1773412081131,5.49365209,2199.5,2198.4,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412081338,59.65665209,2199.8,2198.4,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412081533,6.17036811,2199.7,2198.4,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412082243,6.17036811,2199.6,2198.4,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412082441,6.39759811,2199.6,2197.9,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412082833,5.49365209,2199.1,2197.5,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412083039,13.319,2199.0,2197.5,5.22600427]
["bitfinex-derivatives","ETHF0:USTF0",1773412083234,5.49365209,2198.9,2197.5,5.22600427]
["bitfinex-derivatives","ETHF0:USTF0",1773412083636,0.67671602,2198.8,2197.5,5.22600427]
["bitfinex-derivatives","ETHF0:USTF0",1773412083834,0.68229588,2198.8,2197.5,5.22600427]
["bitfinex-derivatives","ETHF0:USTF0",1773412084035,6.17036811,2198.7,2197.5,5.22600427]
["bitfinex-derivatives","ETHF0:USTF0",1773412084643,0.67671602,2198.6,2197.5,5.22600427]
["bitfinex-derivatives","ETHF0:USTF0",1773412086550,6.17036811,2198.6,2197.5,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412086740,5.49365209,2198.4,2197.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1773412086946,5.49365209,2198.4,2197.2,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412087443,5.49365209,2198.2,2197.2,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412087648,5.49365209,2198.2,2196.5,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412087954,5.49365209,2198.0,2196.5,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412088148,5.49365209,2197.8,2196.5,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412088443,5.49365209,2197.6,2196.5,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412088641,5.49365209,2197.6,2196.4,5.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1773412088843,6.17036811,2197.5,2196.4,5.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1773412089048,6.17036811,2197.5,2196.4,0.00561899]
["bitfinex-derivatives","ETHF0:USTF0",1773412089947,6.17036811,2197.5,2196.4,5.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1773412090144,19.61036811,2197.5,2196.4,5.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1773412090544,0.67671602,2197.5,2196.4,5.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1773412090749,0.67671602,2197.5,2196.6,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412090948,0.67671602,2197.5,2196.8,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412091146,40.8,2198.5,2197.1,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1773412091352,40.8,2198.5,2197.3,5.22603427]
["bitfinex-derivatives","ETHF0:USTF0",1773412091556,40.8,2198.5,2197.4,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412092050,40.8,2198.5,2197.5,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1773412092249,5.49365209,2199.5,2198.3,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412092750,40.8,2199.4,2198.3,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412093154,40.80411461,2199.4,2198.3,5.00184501]
["bitfinex-derivatives","ETHF0:USTF0",1773412094047,40.80411461,2199.4,2198.4,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1773412094247,40.80411461,2199.4,2198.5,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412094853,40.80411461,2199.4,2198.6,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1773412095052,0.22715,2200.5,2198.6,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1773412095053,5.49365209,2199.8,2198.7,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412095252,5.49365209,2199.7,2198.7,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412096059,0.00394002,2199.7,2198.4,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412096357,0.00394002,2199.7,2198.8,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412096557,40.8,2199.6,2198.8,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412096858,40.8,2199.6,2198.3,0.00328074]
["bitfinex-derivatives","ETHF0:USTF0",1773412096859,5.49365209,2199.5,2198.4,4.99856427]
["bitfinex-derivatives","ETHF0:USTF0",1773412097356,5.49365209,2199.5,2198.3,0.00328074]
["bitfinex-derivatives","ETHF0:USTF0",1773412098061,13.247,2199.4,2198.3,5.00184501]
["bitfinex-derivatives","ETHF0:USTF0",1773412098265,18.74065209,2199.4,2198.3,5.00184501]
["bitfinex-derivatives","ETHF0:USTF0",1773412098469,5.49365209,2199.3,2198.3,5.00184501]
["bitfinex-derivatives","ETHF0:USTF0",1773412100970,18.21780195,2199.2,2198.3,5.00184501]
["bitfinex-derivatives","ETHF0:USTF0",1773412101665,4.84780195,2199.1,2198.3,5.00184501]
["bitfinex-derivatives","ETHF0:USTF0",1773412101868,4.84780195,2199.1,2198.3,0.00328074]
["bitfinex-derivatives","ETHF0:USTF0",1773412102062,4.84780195,2198.9,2198.3,0.00328074]
["bitfinex-derivatives","ETHF0:USTF0",1773412102668,4.84780195,2198.9,2197.5,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1773412102669,4.84780195,2198.8,2197.6,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412103665,4.84780195,2198.8,2197.6,4.84772414]
["bitfinex-derivatives","ETHF0:USTF0",1773412104272,4.84780195,2198.6,2197.6,4.84772414]
["bitfinex-derivatives","ETHF0:USTF0",1773412104471,4.84780195,2198.6,2197.6,0.00514568]
["bitfinex-derivatives","ETHF0:USTF0",1773412104662,4.84780195,2198.4,2196.9,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412104866,4.84780195,2198.2,2196.9,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412105062,4.84780195,2198.2,2197.1,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412105265,13.51,2198.3,2197.3,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412105467,4.84780195,2198.3,2197.3,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412105666,4.84780195,2198.3,2197.3,4.84651293]
["bitfinex-derivatives","ETHF0:USTF0",1773412106569,18.38880195,2198.3,2197.3,4.84651293]
["bitfinex-derivatives","ETHF0:USTF0",1773412106768,13.547,2198.7,2197.7,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412106968,4.84780195,2198.6,2197.7,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412107172,4.84780195,2198.6,2197.6,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1773412107173,4.84780195,2198.6,2197.4,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412108374,4.84780195,2198.4,2197.4,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412108975,40.8,2198.5,2196.9,5.76031942]
["bitfinex-derivatives","ETHF0:USTF0",1773412108976,4.84780195,2198.2,2197.0,8.56481455]
["bitfinex-derivatives","ETHF0:USTF0",1773412109171,4.84780195,2198.0,2197.0,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412109377,4.84780195,2198.0,2196.7,8.56481455]
["bitfinex-derivatives","ETHF0:USTF0",1773412109570,4.84780195,2198.0,2196.8,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412109772,18.45380195,2198.3,2197.0,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412109972,0.00519015,2198.3,2197.6,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412110171,4.84780195,2198.9,2197.8,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412110368,4.84780195,2199.8,2198.1,5.06995846]
["bitfinex-derivatives","ETHF0:USTF0",1773412110674,4.84780195,2199.6,2198.1,5.06995846]
["bitfinex-derivatives","ETHF0:USTF0",1773412110872,4.84780195,2199.4,2198.1,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412111067,0.22726,2199.3,2198.1,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412111276,4.84780195,2199.0,2197.5,5.07001846]
["bitfinex-derivatives","ETHF0:USTF0",1773412111472,4.84780195,2198.8,2197.5,5.07001846]
["bitfinex-derivatives","ETHF0:USTF0",1773412112175,4.84780195,2198.8,2197.5,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412112975,4.84780195,2198.6,2197.5,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412116177,45.64780195,2198.5,2197.5,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412116782,40.8,2198.5,2197.5,5.07001846]
["bitfinex-derivatives","ETHF0:USTF0",1773412117383,4.84780195,2198.4,2197.5,5.07001846]
["bitfinex-derivatives","ETHF0:USTF0",1773412117677,4.84780195,2198.4,2197.5,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412118580,40.8,2198.5,2197.6,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1773412118883,40.8,2198.5,2197.7,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412119084,4.84780195,2198.4,2197.4,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412119283,4.84780195,2198.4,2197.5,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412120085,40.8,2198.5,2197.5,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412120383,4.84780195,2198.4,2197.6,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412120885,4.84780195,2198.4,2197.4,3.72223609]
["bitfinex-derivatives","ETHF0:USTF0",1773412121484,4.84780195,2198.4,2197.3,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412122677,18.57180195,2198.3,2197.4,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412122883,4.84780195,2198.2,2197.4,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412123078,4.84780195,2198.2,2197.2,3.72223609]
["bitfinex-derivatives","ETHF0:USTF0",1773412123389,4.84780195,2198.2,2197.3,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412123686,4.84780195,2198.2,2197.2,3.72223609]
["bitfinex-derivatives","ETHF0:USTF0",1773412124087,4.84780195,2198.2,2197.1,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412125286,4.84780195,2198.0,2197.1,8.56481455]
["bitfinex-derivatives","ETHF0:USTF0",1773412125485,4.84780195,2198.0,2197.2,4.84257846]
["bitfinex-derivatives","ETHF0:USTF0",1773412125889,5.07520195,2198.0,2196.8,3.72223609]
["bitfinex-derivatives","ETHF0:USTF0",1773412126083,5.07520195,2198.0,2196.6,5.53141504]
["bitfinex-derivatives","ETHF0:USTF0",1773412126084,0.65,2197.9,2196.3,6.91358822]
["bitfinex-derivatives","ETHF0:USTF0",1773412126284,3.77450351,2197.6,2195.7,5.25525528]
["bitfinex-derivatives","ETHF0:USTF0",1773412126483,3.77450351,2197.4,2195.7,5.25525528]
["bitfinex-derivatives","ETHF0:USTF0",1773412126685,5.87964477,2197.3,2195.7,5.25525528]
["bitfinex-derivatives","ETHF0:USTF0",1773412126987,20.99064331,2197.2,2196.0,5.02763528]
["bitfinex-derivatives","ETHF0:USTF0",1773412127183,1.2863702,2197.0,2196.0,5.02763528]
["bitfinex-derivatives","ETHF0:USTF0",1773412127391,1.2863702,2197.0,2196.0,11.9412235]
["bitfinex-derivatives","ETHF0:USTF0",1773412127581,1.2863702,2197.0,2196.0,5.02763528]
["bitfinex-derivatives","ETHF0:USTF0",1773412127784,1.2863702,2197.0,2196.0,11.9412235]
["bitfinex-derivatives","ETHF0:USTF0",1773412128181,13.743,2197.2,2195.7,0.00411205]
["bitfinex-derivatives","ETHF0:USTF0",1773412128182,1.59427913,2196.8,2195.8,4.90043698]
["bitfinex-derivatives","ETHF0:USTF0",1773412128587,1.59427913,2196.8,2195.9,4.90043698]
["bitfinex-derivatives","ETHF0:USTF0",1773412129583,1.56669233,2196.6,2195.7,0.00411205]
["bitfinex-derivatives","ETHF0:USTF0",1773412129789,1.56669233,2196.2,2194.9,4.90023708]
["bitfinex-derivatives","ETHF0:USTF0",1773412129986,1.33061654,2196.5,2195.1,5.00434598]
["bitfinex-derivatives","ETHF0:USTF0",1773412130291,1.33061654,2196.5,2195.3,5.00434598]
["bitfinex-derivatives","ETHF0:USTF0",1773412130487,1.33061654,2196.5,2195.6,5.00434598]
["bitfinex-derivatives","ETHF0:USTF0",1773412130796,40.8,2196.1,2195.6,5.00542408]
["bitfinex-derivatives","ETHF0:USTF0",1773412131290,40.8,2196.1,2195.7,12.48449893]
["bitfinex-derivatives","ETHF0:USTF0",1773412132192,40.8,2196.1,2195.8,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412132592,1.33061654,2196.5,2195.8,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412132792,1.33061654,2196.5,2195.6,0.0010781]
["bitfinex-derivatives","ETHF0:USTF0",1773412132994,1.94064509,2196.3,2194.9,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412133190,1.94064509,2196.3,2194.3,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1773412133191,1.94064509,2196.3,2195.1,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412133591,40.8,2196.1,2195.1,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412133990,2.08021543,2196.0,2195.1,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412134492,54.562,2196.1,2195.2,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412134896,54.562,2196.1,2195.6,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412135296,40.8,2196.1,2195.6,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412135499,40.8,2196.1,2195.9,12.48449893]
["bitfinex-derivatives","ETHF0:USTF0",1773412135687,40.8,2196.1,2195.9,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412135888,40.8,2196.1,2196.0,6.91358822]
["bitfinex-derivatives","ETHF0:USTF0",1773412136299,2.30330787,2197.0,2196.0,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412136695,2.53080787,2197.0,2196.0,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412136894,2.53080787,2197.0,2195.4,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412137298,40.8,2196.9,2195.4,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412137493,40.8,2196.9,2195.6,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412137694,43.04029747,2196.9,2195.8,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412137893,40.8,2196.9,2195.8,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412138095,40.8,2196.9,2196.3,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412138598,40.8,2196.9,2196.4,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412138802,40.8,2196.9,2195.8,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412138997,40.8,2196.9,2196.1,12.48449893]
["bitfinex-derivatives","ETHF0:USTF0",1773412139189,40.8,2196.9,2196.1,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412139190,42.96179648,2196.9,2196.1,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412139395,2.16179648,2196.8,2195.8,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412139590,2.38932648,2196.8,2195.8,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412140400,2.38932648,2196.8,2195.3,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412141000,2.16954802,2196.6,2195.4,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412141402,2.16954802,2196.4,2195.4,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412141697,2.16954802,2195.7,2193.8,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412141902,2.16954802,2195.5,2194.0,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412142394,13.799,2195.4,2194.0,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412142699,13.799,2195.4,2194.5,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412142700,15.8750168,2195.4,2194.5,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412143101,15.8750168,2195.4,2194.6,6.91358822]
["bitfinex-derivatives","ETHF0:USTF0",1773412143303,2.12981216,2195.3,2194.5,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412143604,2.12981216,2195.3,2193.9,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412143899,40.8,2195.2,2194.1,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412144295,40.8,2195.2,2194.6,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412144494,0.00402577,2195.7,2194.6,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412144495,0.00402577,2195.7,2194.6,11.53191071]
["bitfinex-derivatives","ETHF0:USTF0",1773412144701,0.00402577,2195.7,2195.1,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412145099,0.22754,2196.7,2195.1,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412145100,13.807,2196.1,2195.1,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412145303,13.809,2196.3,2195.3,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412145499,40.8,2196.0,2195.3,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412145700,5.42142953,2196.7,2195.9,6.91358822]
["bitfinex-derivatives","ETHF0:USTF0",1773412145901,5.19388953,2196.7,2195.7,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412146101,5.19833946,2196.7,2195.7,5.57458254]
["bitfinex-derivatives","ETHF0:USTF0",1773412146403,0.00444993,2196.7,2196.0,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412146601,40.8,2196.6,2196.0,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412147004,40.8,2196.6,2196.1,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412147400,40.8,2196.6,2196.2,6.91358822]
["bitfinex-derivatives","ETHF0:USTF0",1773412147798,40.8,2196.6,2196.1,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412148007,40.8,2196.6,2196.2,6.91358822]
["bitfinex-derivatives","ETHF0:USTF0",1773412148309,5.19388953,2196.5,2195.7,5.57458254]
["bitfinex-derivatives","ETHF0:USTF0",1773412148505,40.8,2196.6,2195.7,5.57458254]
["bitfinex-derivatives","ETHF0:USTF0",1773412149511,44.838082,2196.6,2195.7,5.57458254]
["bitfinex-derivatives","ETHF0:USTF0",1773412150610,40.8,2196.6,2195.7,5.57458254]
["bitfinex-derivatives","ETHF0:USTF0",1773412151111,45.27273929,2196.6,2195.7,5.57458254]
["bitfinex-derivatives","ETHF0:USTF0",1773412151607,40.8,2196.6,2195.7,5.57458254]
["bitfinex-derivatives","ETHF0:USTF0",1773412151912,13.835,2197.2,2195.7,5.80220254]
["bitfinex-derivatives","ETHF0:USTF0",1773412152506,8.9757232,2197.9,2195.7,5.80220254]
["bitfinex-derivatives","ETHF0:USTF0",1773412152714,65.90114916,2197.8,2195.7,5.80220254]
["bitfinex-derivatives","ETHF0:USTF0",1773412152909,6.06625963,2197.7,2195.7,5.80220254]
["bitfinex-derivatives","ETHF0:USTF0",1773412153912,13.85,2197.7,2196.3,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412154111,13.85,2197.7,2196.5,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412154307,40.80320144,2197.8,2196.5,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412155114,5.19388953,2197.7,2196.6,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412155314,5.19388953,2197.5,2195.8,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412155513,5.19388953,2197.3,2195.8,5.79895953]
["bitfinex-derivatives","ETHF0:USTF0",1773412155708,5.19388953,2197.1,2195.8,5.79895953]
["bitfinex-derivatives","ETHF0:USTF0",1773412157016,5.19388953,2196.9,2195.8,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412158304,5.19388953,2196.7,2195.8,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412158510,13.881,2196.6,2195.8,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412158706,54.683,2196.8,2195.8,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412158915,5.19388953,2196.7,2195.8,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412160815,40.8,2196.8,2195.8,5.57091071]
["bitfinex-derivatives","ETHF0:USTF0",1773412161716,40.8,2196.8,2196.0,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412166923,13.942,2197.2,2196.0,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412167823,40.8,2197.1,2196.0,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412168026,46.75467862,2197.1,2196.0,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412168325,46.75467862,2197.1,2196.2,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412168722,5.95467862,2197.0,2196.2,11.61185621]
["bitfinex-derivatives","ETHF0:USTF0",1773412168928,40.8,2197.1,2196.3,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412169226,5.95467862,2197.0,2196.3,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412169631,40.8,2197.1,2196.3,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412170033,5.95467862,2197.5,2196.3,5.88041621]
["bitfinex-derivatives","ETHF0:USTF0",1773412170430,0.00320144,2197.8,2197.1,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412170633,0.00320144,2197.8,2197.2,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412171129,40.8,2197.7,2197.2,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412174533,46.75467862,2197.7,2196.5,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412174736,46.75467862,2197.7,2196.9,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412176136,40.8,2197.7,2196.9,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412176336,40.8,2197.7,2197.0,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412176537,5.95467862,2197.6,2196.6,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412176837,5.95788006,2197.8,2196.8,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412177131,40.8,2197.5,2196.8,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412177532,5.95467862,2197.4,2196.8,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412177736,5.95467862,2197.4,2196.6,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412178136,0.00320144,2197.8,2197.0,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412178335,0.00320144,2197.8,2197.2,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412179135,40.8,2197.7,2197.2,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412180138,46.75467862,2197.7,2197.2,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412180333,46.75467862,2197.7,2197.2,11.61185621]
["bitfinex-derivatives","ETHF0:USTF0",1773412180534,46.75467862,2197.7,2197.2,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412180840,5.95467862,2197.6,2197.0,11.61185621]
["bitfinex-derivatives","ETHF0:USTF0",1773412183143,5.95467862,2197.6,2197.0,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412184641,40.8,2197.5,2197.0,5.65285621]
["bitfinex-derivatives","ETHF0:USTF0",1773412184842,5.95467862,2197.4,2196.9,5.88036621]
["bitfinex-derivatives","ETHF0:USTF0",1773412185448,40.8,2197.5,2196.9,5.88036621]
["bitfinex-derivatives","ETHF0:USTF0",1773412186946,40.8,2197.5,2197.0,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412187140,46.14410074,2197.5,2197.0,11.77776965]
["bitfinex-derivatives","ETHF0:USTF0",1773412187541,5.34410074,2197.4,2196.5,5.81876965]
["bitfinex-derivatives","ETHF0:USTF0",1773412187739,5.34410074,2197.4,2196.7,5.81876965]
["bitfinex-derivatives","ETHF0:USTF0",1773412188641,40.8,2197.5,2196.8,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1773412188947,40.8,2197.5,2196.9,5.81876965]
["bitfinex-derivatives","ETHF0:USTF0",1773412189248,40.8,2197.5,2197.1,5.81876965]
["bitfinex-derivatives","ETHF0:USTF0",1773412191240,40.8,2197.5,2197.0,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412191241,5.71746315,2197.4,2197.0,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412191446,5.71746315,2197.4,2196.5,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412191642,5.71746315,2197.4,2196.3,5.88785013]
["bitfinex-derivatives","ETHF0:USTF0",1773412192042,5.71746315,2197.4,2196.4,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412192648,5.71746315,2197.4,2196.4,11.61928013]
["bitfinex-derivatives","ETHF0:USTF0",1773412193049,5.71746315,2197.4,2196.5,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412193253,5.71746315,2197.4,2196.5,11.61928013]
["bitfinex-derivatives","ETHF0:USTF0",1773412193448,5.71746315,2197.4,2196.6,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412194049,5.71746315,2197.4,2196.5,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412195248,5.71746315,2197.4,2196.4,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412195755,5.71746315,2197.4,2196.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773412195948,5.94495315,2197.2,2195.9,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412196150,5.71746315,2197.0,2195.9,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412196352,0.22749,2197.2,2195.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773412196353,5.71746315,2196.8,2195.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773412196547,5.71746315,2196.8,2195.7,5.66395196]
["bitfinex-derivatives","ETHF0:USTF0",1773412196744,5.71746315,2196.6,2195.7,5.66395196]
["bitfinex-derivatives","ETHF0:USTF0",1773412197448,5.71746315,2196.6,2195.7,0.00367183]
["bitfinex-derivatives","ETHF0:USTF0",1773412197953,5.71746315,2196.4,2195.7,0.00367183]
["bitfinex-derivatives","ETHF0:USTF0",1773412198153,46.51746315,2196.7,2195.7,5.89158196]
["bitfinex-derivatives","ETHF0:USTF0",1773412198354,5.71746315,2196.6,2195.7,5.89158196]
["bitfinex-derivatives","ETHF0:USTF0",1773412199255,5.71746315,2196.6,2195.7,5.66395196]
["bitfinex-derivatives","ETHF0:USTF0",1773412200556,40.8,2196.7,2196.3,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412201055,5.71746315,2196.6,2195.8,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412201246,46.51746315,2196.7,2195.8,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412201446,46.51746315,2196.7,2196.0,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412201447,40.8,2196.7,2196.0,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412201653,5.71746315,2196.6,2195.7,0.00367183]
["bitfinex-derivatives","ETHF0:USTF0",1773412201852,5.71746315,2196.6,2195.8,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412202951,40.8,2196.7,2195.8,5.88789013]
["bitfinex-derivatives","ETHF0:USTF0",1773412203148,5.71746315,2197.7,2196.5,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412203351,5.71746315,2197.7,2196.9,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412203750,5.71746315,2197.7,2196.7,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412205349,5.71746315,2197.7,2196.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773412205551,40.80320144,2197.8,2196.9,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412206458,40.80320144,2197.8,2197.3,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412206656,5.71746315,2197.7,2197.3,0.00464782]
["bitfinex-derivatives","ETHF0:USTF0",1773412206956,5.71746315,2197.7,2197.0,11.62028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412207548,40.80320144,2197.8,2197.1,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412207753,40.80320144,2197.8,2197.1,5.66399681]
["bitfinex-derivatives","ETHF0:USTF0",1773412208260,46.52066459,2197.8,2197.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773412208459,5.71746315,2198.3,2197.4,5.88774013]
["bitfinex-derivatives","ETHF0:USTF0",1773412209356,14.494,2198.5,2197.4,5.88774013]
["bitfinex-derivatives","ETHF0:USTF0",1773412209357,40.8,2198.2,2197.4,5.88774013]
["bitfinex-derivatives","ETHF0:USTF0",1773412209557,46.52137872,2198.2,2197.6,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412209756,5.71746315,2198.1,2197.4,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412209957,5.71746315,2198.1,2197.2,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412210558,40.80391557,2198.2,2197.4,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412210760,46.52137872,2198.2,2197.4,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412211162,5.71746315,2198.1,2197.4,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412213265,40.80391557,2198.2,2197.5,5.88773013]
["bitfinex-derivatives","ETHF0:USTF0",1773412213461,40.80391557,2198.2,2197.7,5.88771013]
["bitfinex-derivatives","ETHF0:USTF0",1773412213668,5.71746315,2198.1,2197.4,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412213964,5.71746315,2198.1,2197.3,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412214658,5.71746315,2198.1,2197.2,0.2263816]
["bitfinex-derivatives","ETHF0:USTF0",1773412214865,5.71746315,2198.1,2197.1,0.00371668]
["bitfinex-derivatives","ETHF0:USTF0",1773412215064,5.71746315,2197.7,2196.1,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412215260,5.71746315,2197.3,2195.9,5.88383433]
["bitfinex-derivatives","ETHF0:USTF0",1773412215456,5.71746315,2197.1,2195.7,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412215658,5.71746315,2196.9,2195.7,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412216067,5.71746315,2196.9,2195.7,5.96231264]
["bitfinex-derivatives","ETHF0:USTF0",1773412216468,5.71746315,2196.9,2195.7,0.00331264]
["bitfinex-derivatives","ETHF0:USTF0",1773412217668,5.71746315,2196.7,2195.7,0.00331264]
["bitfinex-derivatives","ETHF0:USTF0",1773412218168,5.71746315,2196.5,2195.7,0.00331264]
["bitfinex-derivatives","ETHF0:USTF0",1773412218362,5.72132848,2196.5,2195.7,0.00331264]
["bitfinex-derivatives","ETHF0:USTF0",1773412218959,5.71746315,2196.3,2194.9,5.88799013]
["bitfinex-derivatives","ETHF0:USTF0",1773412219760,5.94504315,2196.3,2194.6,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412220070,5.71746315,2196.1,2194.6,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412220271,5.71746315,2195.9,2194.6,5.66028013]
["bitfinex-derivatives","ETHF0:USTF0",1773412220970,5.52077146,2195.7,2194.6,5.88802013]
["bitfinex-derivatives","ETHF0:USTF0",1773412221971,40.8,2195.8,2194.6,6.11505488]
["bitfinex-derivatives","ETHF0:USTF0",1773412223072,5.52077146,2195.7,2194.6,6.11505488]
["bitfinex-derivatives","ETHF0:USTF0",1773412223277,40.8,2195.8,2194.6,6.11505488]
["bitfinex-derivatives","ETHF0:USTF0",1773412224375,46.32077146,2195.8,2194.6,6.11505488]
["bitfinex-derivatives","ETHF0:USTF0",1773412225371,5.52077146,2195.7,2194.8,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412225574,5.52077146,2195.7,2194.8,11.45709507]
["bitfinex-derivatives","ETHF0:USTF0",1773412225767,5.52077146,2195.7,2194.9,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412226775,40.8,2195.8,2194.9,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412226972,20.19977146,2196.2,2195.1,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412227180,5.52077146,2196.2,2195.2,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1773412227678,5.52077146,2196.0,2195.2,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1773412227878,5.52077146,2195.9,2194.9,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412228078,5.52077146,2195.9,2194.9,11.45709507]
["bitfinex-derivatives","ETHF0:USTF0",1773412228374,5.52077146,2195.9,2194.7,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412230875,46.32077146,2196.1,2194.9,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412231083,0.23141533,2196.5,2194.9,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412231084,0.00386533,2196.5,2196.0,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412231282,5.52077146,2197.0,2196.2,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412231579,40.8,2196.9,2196.3,11.45809507]
["bitfinex-derivatives","ETHF0:USTF0",1773412231879,5.52077146,2197.3,2196.4,5.72365507]
["bitfinex-derivatives","ETHF0:USTF0",1773412232383,5.52077146,2197.3,2196.4,0.00386533]
["bitfinex-derivatives","ETHF0:USTF0",1773412232384,5.52077146,2197.1,2196.4,0.00386533]
["bitfinex-derivatives","ETHF0:USTF0",1773412232977,5.52077146,2196.7,2195.7,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412233177,5.52077146,2197.1,2195.9,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412233377,5.52077146,2197.1,2196.0,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412233573,5.52077146,2196.9,2196.0,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1773412233774,5.52077146,2196.9,2195.6,11.45709507]
["bitfinex-derivatives","ETHF0:USTF0",1773412234178,5.52077146,2196.7,2195.7,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412234678,5.52463679,2196.7,2195.7,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412234879,5.52077146,2196.7,2195.7,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412235079,5.52077146,2196.5,2195.7,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412235577,5.52077146,2196.0,2195.2,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1773412235781,5.52077146,2196.0,2195.0,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1773412236184,5.52077146,2196.1,2195.1,5.72378507]
["bitfinex-derivatives","ETHF0:USTF0",1773412236484,5.52077146,2196.6,2195.5,5.72374507]
["bitfinex-derivatives","ETHF0:USTF0",1773412236678,5.52077146,2196.6,2195.6,11.45709507]
["bitfinex-derivatives","ETHF0:USTF0",1773412236883,5.52077146,2196.4,2195.6,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1773412237079,5.52077146,2196.4,2195.3,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1773412237285,5.52077146,2196.1,2195.3,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1773412237882,46.32463679,2196.0,2195.3,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1773412238184,46.32077146,2196.0,2195.3,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1773412238887,40.8,2196.0,2195.4,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412239782,5.52077146,2195.9,2195.1,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412239988,5.52077146,2195.9,2195.0,0.22530846]
["bitfinex-derivatives","ETHF0:USTF0",1773412240178,5.52077146,2195.9,2194.8,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1773412240386,5.52077146,2195.6,2194.8,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1773412240579,5.52077146,2195.9,2194.9,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412240792,40.8,2196.0,2195.4,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1773412241088,5.52077146,2195.9,2195.3,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412241290,5.52077146,2195.9,2195.0,11.45709507]
["bitfinex-derivatives","ETHF0:USTF0",1773412241789,5.52553101,2195.9,2195.1,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412244988,0.00475955,2195.9,2195.1,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412245490,5.52553101,2195.9,2195.1,5.49609507]
["bitfinex-derivatives","ETHF0:USTF0",1773412245883,5.52077146,2196.5,2195.6,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1773412246090,5.52077146,2196.5,2195.8,5.40688522]
["bitfinex-derivatives","ETHF0:USTF0",1773412246291,5.19285504,2196.8,2195.8,5.40688522]
["bitfinex-derivatives","ETHF0:USTF0",1773412246484,5.19285504,2196.6,2195.8,5.40688522]
["bitfinex-derivatives","ETHF0:USTF0",1773412246991,45.99672037,2196.5,2195.8,5.40688522]
["bitfinex-derivatives","ETHF0:USTF0",1773412247193,45.99285504,2196.5,2195.8,5.40688522]
["bitfinex-derivatives","ETHF0:USTF0",1773412247394,5.19285504,2196.4,2195.8,5.40688522]
["bitfinex-derivatives","ETHF0:USTF0",1773412247989,0.00530908,2196.6,2196.0,5.40688522]
["bitfinex-derivatives","ETHF0:USTF0",1773412248190,5.19816412,2196.6,2195.5,5.63453522]
["bitfinex-derivatives","ETHF0:USTF0",1773412248489,5.19285504,2196.4,2195.7,5.40688522]
["bitfinex-derivatives","ETHF0:USTF0",1773412248797,5.19285504,2196.4,2195.6,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1773412248985,5.19285504,2196.4,2195.6,11.36788522]
["bitfinex-derivatives","ETHF0:USTF0",1773412249389,5.19285504,2196.4,2195.2,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1773412249691,5.19672037,2196.1,2195.3,5.63455522]
["bitfinex-derivatives","ETHF0:USTF0",1773412249887,5.19285504,2196.3,2195.3,5.63455522]
["bitfinex-derivatives","ETHF0:USTF0",1773412250294,5.19285504,2196.1,2195.3,5.40688522]
["bitfinex-derivatives","ETHF0:USTF0",1773412250689,5.45678653,2195.9,2195.3,11.36788522]
["bitfinex-derivatives","ETHF0:USTF0",1773412250884,5.4529212,2195.9,2195.3,11.36788522]
["bitfinex-derivatives","ETHF0:USTF0",1773412251297,0.00386533,2195.8,2195.4,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412251493,5.4529212,2196.2,2195.4,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412251793,5.45678653,2196.2,2195.4,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412252186,0.00386533,2196.1,2195.4,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412252586,5.4529212,2196.2,2195.4,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412252788,0.00386533,2196.1,2195.4,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412253194,0.00386533,2196.0,2195.4,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412253496,5.4529212,2196.2,2195.4,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412253696,0.00386533,2196.1,2195.4,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412253896,5.4529212,2196.2,2195.4,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412254296,0.00386533,2196.1,2195.4,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412254498,5.4529212,2196.4,2195.5,5.50026435]
["bitfinex-derivatives","ETHF0:USTF0",1773412254698,40.8,2196.5,2195.5,5.50026435]
["bitfinex-derivatives","ETHF0:USTF0",1773412254898,40.8,2196.5,2196.1,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412255098,5.45823028,2196.6,2196.1,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412255301,0.00386533,2196.4,2196.0,11.46121435]
["bitfinex-derivatives","ETHF0:USTF0",1773412255601,5.4529212,2197.2,2196.3,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412256700,46.2529212,2197.1,2196.3,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412257000,5.4529212,2197.0,2196.3,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412257496,5.4529212,2197.0,2196.1,11.23361435]
["bitfinex-derivatives","ETHF0:USTF0",1773412258698,6.05869047,2196.9,2196.1,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412258898,5.4529212,2196.8,2195.8,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412259103,5.4529212,2196.8,2195.8,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1773412259305,5.4529212,2196.6,2195.8,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1773412260500,5.4529212,2196.6,2195.4,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412260903,5.4529212,2196.4,2195.4,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412261899,5.4529212,2196.4,2195.4,5.50027435]
["bitfinex-derivatives","ETHF0:USTF0",1773412262104,40.8,2196.3,2195.4,5.72795494]
["bitfinex-derivatives","ETHF0:USTF0",1773412263009,5.4529212,2196.9,2195.8,5.50023435]
["bitfinex-derivatives","ETHF0:USTF0",1773412263198,5.4529212,2196.9,2196.0,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412264003,5.4529212,2196.7,2195.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773412264709,5.4529212,2196.7,2195.8,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1773412265007,5.4529212,2196.7,2195.8,5.50023435]
["bitfinex-derivatives","ETHF0:USTF0",1773412265508,40.8,2196.8,2195.8,5.50023435]
["bitfinex-derivatives","ETHF0:USTF0",1773412266105,46.2529212,2196.8,2195.8,5.50023435]
["bitfinex-derivatives","ETHF0:USTF0",1773412266710,46.2529212,2196.8,2195.9,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1773412266711,5.4529212,2196.7,2195.9,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1773412266910,5.4529212,2196.7,2195.8,5.50023435]
["bitfinex-derivatives","ETHF0:USTF0",1773412267104,5.4529212,2196.7,2195.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773412268008,5.4529212,2196.7,2195.9,11.23261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412268605,5.4529212,2196.7,2196.0,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412269010,5.4529212,2196.7,2195.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773412269209,5.4529212,2196.7,2196.0,5.50021435]
["bitfinex-derivatives","ETHF0:USTF0",1773412269602,5.4529212,2196.7,2195.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773412270406,6.06817514,2196.6,2195.5,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412270608,5.4529212,2196.4,2195.3,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412270815,5.4529212,2196.2,2195.3,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412272011,5.4529212,2196.6,2195.5,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412272221,5.4529212,2196.7,2195.9,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412272716,0.00460671,2197.2,2196.5,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412273716,40.8,2197.1,2196.5,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412273915,0.00460671,2197.2,2196.5,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412274211,5.4529212,2197.8,2196.7,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412274412,5.4529212,2197.8,2197.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1773412274610,9.65309578,2198.8,2197.2,5.50009435]
["bitfinex-derivatives","ETHF0:USTF0",1773412274611,5.4529212,2198.4,2197.2,5.50009435]
["bitfinex-derivatives","ETHF0:USTF0",1773412274810,5.4529212,2198.4,2197.4,5.50007435]
["bitfinex-derivatives","ETHF0:USTF0",1773412275116,5.4529212,2198.4,2197.6,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412275117,40.8,2198.3,2197.6,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412275811,5.4529212,2199.0,2197.8,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412276014,5.4529212,2198.8,2197.5,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412276213,5.4529212,2198.6,2197.5,11.23261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412276611,5.4529212,2198.6,2197.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773412276811,5.4529212,2198.4,2197.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773412277011,5.4529212,2198.4,2197.4,0.00545385]
["bitfinex-derivatives","ETHF0:USTF0",1773412277217,5.4529212,2198.4,2195.8,1.87504282]
["bitfinex-derivatives","ETHF0:USTF0",1773412277218,5.4529212,2198.2,2196.9,11.23261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412277413,5.4529212,2198.2,2196.9,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412277620,40.8,2198.5,2196.9,5.50011435]
["bitfinex-derivatives","ETHF0:USTF0",1773412277816,5.4529212,2198.4,2196.9,5.50011435]
["bitfinex-derivatives","ETHF0:USTF0",1773412278320,5.4529212,2198.4,2196.9,5.73028143]
["bitfinex-derivatives","ETHF0:USTF0",1773412280123,5.4529212,2198.4,2197.1,5.27261435]
["bitfinex-derivatives","ETHF0:USTF0",1773412280325,5.4529212,2198.4,2197.1,5.1481259]
["bitfinex-derivatives","ETHF0:USTF0",1773412281924,5.4529212,2198.4,2197.3,5.53567381]
["bitfinex-derivatives","ETHF0:USTF0",1773412282122,5.4529212,2198.4,2197.5,5.53567381]
["bitfinex-derivatives","ETHF0:USTF0",1773412282322,5.4529212,2198.4,2196.9,0.23016708]
["bitfinex-derivatives","ETHF0:USTF0",1773412282323,5.4529212,2198.4,2197.1,5.53567381]
["bitfinex-derivatives","ETHF0:USTF0",1773412282627,5.59167386,2198.2,2197.1,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412282827,5.59167386,2198.2,2197.2,11.49467381]
["bitfinex-derivatives","ETHF0:USTF0",1773412283026,5.59167386,2198.2,2197.3,5.53567381]
["bitfinex-derivatives","ETHF0:USTF0",1773412283220,5.59167386,2198.2,2197.3,5.76313381]
["bitfinex-derivatives","ETHF0:USTF0",1773412284324,5.59167386,2198.2,2197.2,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412284524,5.59167386,2198.2,2197.1,11.49467381]
["bitfinex-derivatives","ETHF0:USTF0",1773412285126,5.59167386,2198.2,2197.2,5.76315381]
["bitfinex-derivatives","ETHF0:USTF0",1773412285522,5.59167386,2198.4,2197.2,5.76315381]
["bitfinex-derivatives","ETHF0:USTF0",1773412287028,40.8,2198.5,2197.2,5.76315381]
["bitfinex-derivatives","ETHF0:USTF0",1773412287220,46.39167386,2198.5,2197.2,5.76315381]
["bitfinex-derivatives","ETHF0:USTF0",1773412287421,5.59167386,2198.4,2197.3,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412288123,5.59167386,2198.2,2197.3,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412288527,5.59167386,2198.2,2197.2,0.45410967]
["bitfinex-derivatives","ETHF0:USTF0",1773412289133,5.59167386,2198.2,2196.9,0.00528098]
["bitfinex-derivatives","ETHF0:USTF0",1773412289328,5.59167386,2198.2,2196.9,0.23353411]
["bitfinex-derivatives","ETHF0:USTF0",1773412289630,5.59167386,2198.1,2196.9,0.23353411]
["bitfinex-derivatives","ETHF0:USTF0",1773412290830,5.59167386,2197.9,2196.9,0.23353411]
["bitfinex-derivatives","ETHF0:USTF0",1773412291030,5.59167386,2197.7,2196.9,0.23353411]
["bitfinex-derivatives","ETHF0:USTF0",1773412291233,5.59167386,2197.7,2196.4,5.53567381]
["bitfinex-derivatives","ETHF0:USTF0",1773412291534,5.59167386,2197.7,2196.8,5.53567381]
["bitfinex-derivatives","ETHF0:USTF0",1773412291734,5.59167386,2197.7,2197.0,5.53567381]
["bitfinex-derivatives","ETHF0:USTF0",1773412292035,40.8,2198.0,2197.1,5.76316381]
["bitfinex-derivatives","ETHF0:USTF0",1773412292334,40.8,2198.0,2197.1,5.76856102]
["bitfinex-derivatives","ETHF0:USTF0",1773412292527,5.59167386,2198.5,2197.6,4.83858436]
["bitfinex-derivatives","ETHF0:USTF0",1773412292831,5.59167386,2198.5,2197.6,10.79858436]
["bitfinex-derivatives","ETHF0:USTF0",1773412293433,5.59167386,2198.3,2197.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773412293831,5.59167386,2198.3,2197.1,4.99278682]
["bitfinex-derivatives","ETHF0:USTF0",1773412294134,5.59167386,2198.3,2197.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773412294332,5.59167386,2198.3,2197.4,5.48532063]
["bitfinex-derivatives","ETHF0:USTF0",1773412294833,5.59167386,2198.3,2197.4,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1773412295735,5.59167386,2198.3,2197.4,5.50579238]
["bitfinex-derivatives","ETHF0:USTF0",1773412296033,5.59167386,2198.3,2197.4,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1773412296235,5.59167386,2198.3,2197.2,5.30312124]
["bitfinex-derivatives","ETHF0:USTF0",1773412296432,5.59167386,2198.3,2197.1,6.19685136]
["bitfinex-derivatives","ETHF0:USTF0",1773412296836,5.59167386,2198.3,2197.1,0.23685136]
["bitfinex-derivatives","ETHF0:USTF0",1773412297036,5.59167386,2198.3,2197.1,0.00539721]
["bitfinex-derivatives","ETHF0:USTF0",1773412298234,5.59167386,2198.1,2197.1,0.00539721]
["bitfinex-derivatives","ETHF0:USTF0",1773412299135,5.59167386,2198.1,2197.1,5.29434401]
["bitfinex-derivatives","ETHF0:USTF0",1773412299339,5.59167386,2198.3,2197.6,5.5163768]
["bitfinex-derivatives","ETHF0:USTF0",1773412299937,5.59167386,2198.3,2197.6,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1773412302434,5.59167386,2198.5,2198.0,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1773412302640,0.00517281,2198.6,2198.0,5.45305221]
["bitfinex-derivatives","ETHF0:USTF0",1773412302836,15.289,2199.1,2198.0,5.45305221]
["bitfinex-derivatives","ETHF0:USTF0",1773412302837,5.59167386,2199.0,2198.1,5.2256594]
["bitfinex-derivatives","ETHF0:USTF0",1773412303540,5.59167386,2198.8,2197.9,5.1972718]
["bitfinex-derivatives","ETHF0:USTF0",1773412303743,5.59167386,2198.8,2197.7,5.1972718]
["bitfinex-derivatives","ETHF0:USTF0",1773412303943,5.59493537,2198.8,2197.7,5.1972718]
["bitfinex-derivatives","ETHF0:USTF0",1773412304444,5.59493537,2198.8,2197.8,5.51900215]
["bitfinex-derivatives","ETHF0:USTF0",1773412304637,0.00326151,2198.8,2198.2,5.51895215]
["bitfinex-derivatives","ETHF0:USTF0",1773412304837,0.00326151,2198.8,2198.2,11.47895215]
["bitfinex-derivatives","ETHF0:USTF0",1773412306441,0.00326151,2198.8,2198.3,5.11766416]
["bitfinex-derivatives","ETHF0:USTF0",1773412306638,0.00326151,2198.8,2198.2,6.18737]
["bitfinex-derivatives","ETHF0:USTF0",1773412306639,5.50985055,2198.8,2198.2,6.18737]
["bitfinex-derivatives","ETHF0:USTF0",1773412306845,5.50985055,2198.8,2198.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773412307144,5.50985055,2198.8,2197.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1773412307443,5.50985055,2198.8,2197.7,5.30648729]
["bitfinex-derivatives","ETHF0:USTF0",1773412307646,0.00326151,2198.8,2198.1,5.30644729]
["bitfinex-derivatives","ETHF0:USTF0",1773412307845,15.341,2199.3,2197.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773412307846,5.50658904,2199.2,2198.4,5.30641729]
["bitfinex-derivatives","ETHF0:USTF0",1773412308047,5.50658904,2199.2,2198.5,11.04280117]
["bitfinex-derivatives","ETHF0:USTF0",1773412308248,5.50658904,2199.2,2198.5,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412308444,46.30658904,2199.1,2198.5,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412308845,0.00467919,2199.1,2198.6,5.31113117]
["bitfinex-derivatives","ETHF0:USTF0",1773412309045,9.19e-06,2199.1,2198.6,5.31113117]
["bitfinex-derivatives","ETHF0:USTF0",1773412309246,5.50658904,2199.4,2198.6,5.31113117]
["bitfinex-derivatives","ETHF0:USTF0",1773412309447,40.8,2199.3,2198.6,5.31113117]
["bitfinex-derivatives","ETHF0:USTF0",1773412310241,40.80569791,2199.3,2198.8,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1773412310442,38.29325791,2199.3,2198.9,5.36895499]
["bitfinex-derivatives","ETHF0:USTF0",1773412310751,5.58818048,2200.4,2199.2,5.51257276]
["bitfinex-derivatives","ETHF0:USTF0",1773412310945,5.58818048,2200.4,2199.3,5.2714305]
["bitfinex-derivatives","ETHF0:USTF0",1773412311151,15.376,2200.5,2199.3,5.2714305]
["bitfinex-derivatives","ETHF0:USTF0",1773412311152,5.58818048,2200.2,2199.3,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412311352,5.58818048,2200.2,2198.8,0.00474782]
["bitfinex-derivatives","ETHF0:USTF0",1773412311741,5.59362196,2200.2,2198.8,5.27617832]
["bitfinex-derivatives","ETHF0:USTF0",1773412312448,5.58818048,2200.0,2198.8,5.27617832]
["bitfinex-derivatives","ETHF0:USTF0",1773412312852,5.58818048,2200.0,2199.0,5.44370235]
["bitfinex-derivatives","ETHF0:USTF0",1773412315954,5.58818048,2200.0,2199.1,5.67098235]
["bitfinex-derivatives","ETHF0:USTF0",1773412316550,40.8,2199.9,2199.1,5.67098235]
["bitfinex-derivatives","ETHF0:USTF0",1773412317246,46.38818048,2199.9,2199.1,5.67098235]
["bitfinex-derivatives","ETHF0:USTF0",1773412318453,5.58818048,2200.6,2199.5,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1773412318648,5.58818048,2200.6,2199.6,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1773412318855,5.58818048,2200.4,2199.6,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1773412319155,5.58818048,2200.4,2199.1,3.10032801]
["bitfinex-derivatives","ETHF0:USTF0",1773412319346,5.59139155,2200.4,2199.2,9.05732801]
["bitfinex-derivatives","ETHF0:USTF0",1773412319753,5.59139155,2200.4,2199.3,3.32758801]
["bitfinex-derivatives","ETHF0:USTF0",1773412320457,5.59139155,2200.4,2199.3,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1773412320851,5.59139155,2200.4,2199.3,3.63270649]
["bitfinex-derivatives","ETHF0:USTF0",1773412321155,5.59139155,2200.4,2199.3,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1773412321554,5.59139155,2200.4,2199.3,3.54836955]
["bitfinex-derivatives","ETHF0:USTF0",1773412322653,5.59139155,2200.4,2199.7,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1773412322956,5.59139155,2200.4,2199.7,9.63869203]
["bitfinex-derivatives","ETHF0:USTF0",1773412323652,0.00321107,2200.4,2199.9,3.91783773]
["bitfinex-derivatives","ETHF0:USTF0",1773412323857,40.8,2200.5,2199.9,3.91783773]
["bitfinex-derivatives","ETHF0:USTF0",1773412324052,5.58818048,2200.8,2199.9,3.91783773]
["bitfinex-derivatives","ETHF0:USTF0",1773412324253,5.58818048,2200.8,2199.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1773412324555,5.58818048,2200.8,2199.9,3.6764719]
["bitfinex-derivatives","ETHF0:USTF0",1773412324751,5.59339799,2200.8,2199.8,3.6764719]
["bitfinex-derivatives","ETHF0:USTF0",1773412324960,5.58818048,2200.6,2199.8,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1773412325352,5.58818048,2200.6,2199.8,6.18776923]
["bitfinex-derivatives","ETHF0:USTF0",1773412325855,5.58818048,2200.6,2199.2,4.01340012]
["bitfinex-derivatives","ETHF0:USTF0",1773412326158,15.509,2200.5,2199.3,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1773412326358,5.58818048,2200.4,2199.3,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1773412327157,5.58818048,2200.4,2199.3,11.39870235]
["bitfinex-derivatives","ETHF0:USTF0",1773412327353,5.58818048,2200.4,2199.2,0.22773135]
["bitfinex-derivatives","ETHF0:USTF0",1773412327562,5.58818048,2200.4,2199.2,5.44370235]
["bitfinex-derivatives","ETHF0:USTF0",1773412328154,5.58818048,2200.4,2198.9,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1773412328155,5.58818048,2200.4,2199.3,5.67096235]
["bitfinex-derivatives","ETHF0:USTF0",1773412330457,15.509,2200.5,2199.3,5.67096235]
["bitfinex-derivatives","ETHF0:USTF0",1773412330458,5.58818048,2200.2,2199.3,5.67096235]
["bitfinex-derivatives","ETHF0:USTF0",1773412331255,5.58818048,2200.2,2199.3,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1773412332864,5.58818048,2200.2,2199.3,5.67096235]
["bitfinex-derivatives","ETHF0:USTF0",1773412333159,5.58818048,2200.2,2199.3,5.44370235]
["bitfinex-derivatives","ETHF0:USTF0",1773412333364,5.58818048,2200.5,2199.7,5.67092235]
["bitfinex-derivatives","ETHF0:USTF0",1773412333560,5.59339799,2200.8,2199.7,5.67092235]
["bitfinex-derivatives","ETHF0:USTF0",1773412333753,5.59339799,2200.8,2199.3,5.44370235]
["bitfinex-derivatives","ETHF0:USTF0",1773412333958,5.58818048,2200.6,2199.5,5.44370235]
["bitfinex-derivatives","ETHF0:USTF0",1773412335561,21.18218048,2200.6,2199.5,5.44370235]
["bitfinex-derivatives","ETHF0:USTF0",1773412335761,5.58818048,2200.5,2199.5,5.44370235]
["bitfinex-derivatives","ETHF0:USTF0",1773412336056,5.58818048,2200.5,2199.6,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1773412336262,5.58818048,2200.5,2199.8,5.67091235]
["bitfinex-derivatives","ETHF0:USTF0",1773412337060,5.58818048,2200.5,2199.8,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1773412337359,5.58818048,2200.5,2199.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1773412337960,5.58818048,2200.6,2199.7,5.67092235]
["bitfinex-derivatives","ETHF0:USTF0",1773412338358,0.00521751,2200.8,2199.9,4.39929555]
["bitfinex-derivatives","ETHF0:USTF0",1773412338558,0.00521751,2200.8,2200.1,4.17209555]
["bitfinex-derivatives","ETHF0:USTF0",1773412338867,40.8,2200.7,2200.1,4.17209555]
["bitfinex-derivatives","ETHF0:USTF0",1773412339467,5.58818048,2200.6,2200.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1773412340064,5.58818048,2200.6,2199.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1773412340268,5.58818048,2200.6,2199.9,6.1812]
["bitfinex-derivatives","ETHF0:USTF0",1773412340468,5.58818048,2200.6,2200.0,4.11602482]
["bitfinex-derivatives","ETHF0:USTF0",1773412340666,5.27388036,2200.6,2200.0,4.11602482]
["bitfinex-derivatives","ETHF0:USTF0",1773412342869,5.27388036,2200.6,2199.9,0.2290447]
["bitfinex-derivatives","ETHF0:USTF0",1773412343064,5.27388036,2200.6,2199.8,5.55062112]
["bitfinex-derivatives","ETHF0:USTF0",1773412343463,5.27388036,2200.6,2199.8,11.50462112]
["bitfinex-derivatives","ETHF0:USTF0",1773412344372,5.27388036,2200.6,2199.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1773412344965,5.27388036,2200.6,2199.6,5.55062112]
["bitfinex-derivatives","ETHF0:USTF0",1773412345270,5.27388036,2200.6,2199.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1773412345970,5.27388036,2200.6,2199.7,11.50462112]
["bitfinex-derivatives","ETHF0:USTF0",1773412346372,5.27388036,2200.6,2199.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1773412346575,5.27388036,2200.4,2199.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1773412346771,5.27388036,2200.4,2199.7,6.18121]
["bitfinex-derivatives","ETHF0:USTF0",1773412347968,56.471,2200.7,2199.8,5.55062112]
["bitfinex-derivatives","ETHF0:USTF0",1773412348269,40.8,2200.7,2200.0,5.55062112]
["bitfinex-derivatives","ETHF0:USTF0",1773412348475,40.8,2200.7,2200.1,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1773412348772,46.07388036,2200.7,2200.2,11.50462112]
["bitfinex-derivatives","ETHF0:USTF0",1773412349571,40.8,2200.7,2200.3,5.55062112]
["bitfinex-derivatives","ETHF0:USTF0",1773412349776,0.00521751,2200.8,2200.3,5.55062112]
["bitfinex-derivatives","ETHF0:USTF0",1773412350176,5.27909787,2200.8,2200.3,5.55062112]
["bitfinex-derivatives","ETHF0:USTF0",1773412350577,0.00521751,2200.8,2200.3,5.55062112]
["bitfinex-derivatives","ETHF0:USTF0",1773412351376,5.27909787,2200.8,2200.2,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1773412352476,0.00521751,2200.8,2200.3,5.55062112]
["bitfinex-derivatives","ETHF0:USTF0",1773412353279,5.27909787,2200.8,2200.1,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1773412353482,5.27909787,2200.8,2199.8,11.50362112]
["bitfinex-derivatives","ETHF0:USTF0",1773412353672,5.27909787,2200.8,2199.9,5.55062112]
["bitfinex-derivatives","ETHF0:USTF0",1773412353880,5.27909787,2200.8,2200.0,5.77781112]
["bitfinex-derivatives","ETHF0:USTF0",1773412354277,0.00521751,2200.8,2200.0,5.77781112]
["bitfinex-derivatives","ETHF0:USTF0",1773412355879,5.27909787,2200.8,2200.2,5.55062112]
["bitfinex-derivatives","ETHF0:USTF0",1773412356577,40.8,2201.1,2200.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1773412356781,5.27388036,2201.0,2200.3,5.77778112]
["bitfinex-derivatives","ETHF0:USTF0",1773412356978,5.27388036,2201.6,2200.3,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1773412357175,5.27388036,2201.4,2200.4,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1773412357482,5.98079209,2201.5,2200.4,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1773412357483,5.27388036,2201.2,2200.4,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1773412357674,5.27871761,2201.2,2200.5,5.55062112]
["bitfinex-derivatives","ETHF0:USTF0",1773412358074,5.27871761,2201.2,2200.4,0.00496904]
["bitfinex-derivatives","ETHF0:USTF0",1773412358282,5.27871761,2201.2,2200.5,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1773412358482,5.27871761,2201.2,2200.4,0.00496904]
["bitfinex-derivatives","ETHF0:USTF0",1773412359680,5.27388036,2201.0,2199.7,5.55062112]
["bitfinex-derivatives","ETHF0:USTF0",1773412359886,5.27388036,2200.8,2199.5,11.50362112]
["bitfinex-derivatives","ETHF0:USTF0",1773412360087,5.27388036,2200.8,2199.6,5.55062112]
["bitfinex-derivatives","ETHF0:USTF0",1773412360687,5.27388036,2200.8,2199.6,5.55562878]
["bitfinex-derivatives","ETHF0:USTF0",1773412361292,5.27388036,2200.6,2199.6,5.55562878]
["bitfinex-derivatives","ETHF0:USTF0",1773412361489,5.27388036,2200.6,2199.8,5.55062112]
["bitfinex-derivatives","ETHF0:USTF0",1773412361787,5.27388036,2200.6,2199.9,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1773412362690,5.27388036,2200.6,2199.7,5.77784112]
["bitfinex-derivatives","ETHF0:USTF0",1773412362887,5.27388036,2200.6,2199.7,11.73084112]
["bitfinex-derivatives","ETHF0:USTF0",1773412363089,5.27388036,2200.6,2199.7,11.50362112]
["bitfinex-derivatives","ETHF0:USTF0",1773412363787,5.27388036,2200.6,2199.7,5.55062112]
["bitfinex-derivatives","ETHF0:USTF0",1773412363991,5.27388036,2200.6,2199.7,11.50362112]
["bitfinex-derivatives","ETHF0:USTF0",1773412364587,5.27388036,2200.6,2199.7,5.55062112]
["bitfinex-derivatives","ETHF0:USTF0",1773412364891,5.27388036,2200.6,2199.6,5.95800766]
["bitfinex-derivatives","ETHF0:USTF0",1773412365093,5.27388036,2200.6,2199.7,5.55062112]
["bitfinex-derivatives","ETHF0:USTF0",1773412365994,5.27388036,2200.6,2199.7,5.77783112]
["bitfinex-derivatives","ETHF0:USTF0",1773412366189,5.35292287,2201.1,2199.7,5.77783112]
["bitfinex-derivatives","ETHF0:USTF0",1773412366396,5.35292287,2200.9,2200.2,5.30736226]
["bitfinex-derivatives","ETHF0:USTF0",1773412366592,5.35292287,2200.9,2200.2,11.26036226]
["bitfinex-derivatives","ETHF0:USTF0",1773412366788,5.35292287,2200.9,2200.3,5.30736226]
["bitfinex-derivatives","ETHF0:USTF0",1773412366993,5.35292287,2201.1,2200.3,5.30736226]
["bitfinex-derivatives","ETHF0:USTF0",1773412367193,5.35292287,2201.1,2200.2,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1773412367393,5.35292287,2201.1,2200.2,11.26036226]
["bitfinex-derivatives","ETHF0:USTF0",1773412367791,5.35292287,2201.1,2200.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1773412367991,5.35292287,2200.9,2200.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1773412369298,5.35292287,2200.9,2200.0,5.30736226]
["bitfinex-derivatives","ETHF0:USTF0",1773412369499,5.35292287,2200.9,2199.9,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1773412369697,5.35292287,2200.9,2199.9,11.26036226]
["bitfinex-derivatives","ETHF0:USTF0",1773412369899,5.35292287,2200.9,2200.0,5.30736226]
["bitfinex-derivatives","ETHF0:USTF0",1773412372300,5.44902622,2200.7,2199.6,5.37311237]
["bitfinex-derivatives","ETHF0:USTF0",1773412373597,5.44902622,2200.7,2199.6,5.60585702]
["bitfinex-derivatives","ETHF0:USTF0",1773412374400,5.44902622,2201.1,2200.4,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412374596,5.44902622,2201.1,2200.5,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412374997,5.44902622,2201.1,2200.4,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1773412376302,5.44902622,2201.1,2200.1,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1773412376606,5.44902622,2201.1,2200.2,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1773412377303,5.44902622,2201.1,2200.2,11.09388471]
["bitfinex-derivatives","ETHF0:USTF0",1773412377997,5.44902622,2201.1,2200.3,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412378201,5.44902622,2201.1,2200.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1773412378503,5.44902622,2201.1,2200.3,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412379199,5.44902622,2201.1,2200.1,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1773412379400,5.44902622,2201.1,2200.4,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412380504,0.00483725,2201.2,2200.4,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412381006,5.45386347,2201.2,2200.3,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1773412381208,5.45386347,2201.2,2200.3,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412381702,5.45386347,2201.2,2200.5,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412381703,0.00483725,2201.2,2200.5,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412382606,0.00483725,2201.2,2200.7,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412382807,5.44902622,2201.5,2200.9,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412383008,5.44902622,2201.8,2200.9,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412383203,5.44902622,2201.8,2201.0,5.36796471]
["bitfinex-derivatives","ETHF0:USTF0",1773412383402,46.24902622,2201.7,2201.0,5.36796471]
["bitfinex-derivatives","ETHF0:USTF0",1773412383804,46.25223446,2201.7,2201.0,5.36796471]
["bitfinex-derivatives","ETHF0:USTF0",1773412384004,5.44902622,2201.6,2201.0,5.36796471]
["bitfinex-derivatives","ETHF0:USTF0",1773412384304,5.44902622,2201.6,2200.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1773412384501,5.44902622,2201.4,2200.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1773412384700,5.44902622,2201.4,2200.2,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412384903,5.44902622,2201.4,2200.1,0.23230556]
["bitfinex-derivatives","ETHF0:USTF0",1773412385205,5.44902622,2201.4,2200.1,11.09288471]
["bitfinex-derivatives","ETHF0:USTF0",1773412386100,5.44902622,2201.4,2200.2,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412386405,5.44902622,2201.4,2200.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1773412386613,5.44902622,2201.4,2200.4,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412387102,5.44902622,2201.4,2200.1,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412387298,5.44902622,2201.2,2200.1,11.09288471]
["bitfinex-derivatives","ETHF0:USTF0",1773412387503,5.44902622,2201.1,2200.1,11.09288471]
["bitfinex-derivatives","ETHF0:USTF0",1773412388298,5.44902622,2200.9,2199.9,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412388904,5.44902622,2200.7,2199.9,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412391307,5.44902622,2200.7,2199.7,11.09288471]
["bitfinex-derivatives","ETHF0:USTF0",1773412392214,21.37802622,2200.7,2199.7,11.09288471]
["bitfinex-derivatives","ETHF0:USTF0",1773412392414,5.44902622,2200.6,2199.7,11.09288471]
["bitfinex-derivatives","ETHF0:USTF0",1773412392612,5.44902622,2200.6,2199.8,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412393315,15.929,2200.7,2199.8,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412393615,21.37802622,2200.7,2199.8,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412393913,5.44902622,2200.6,2199.8,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412394314,5.44902622,2200.6,2199.9,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1773412394510,5.44902622,2200.6,2199.0,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412394708,5.44902622,2200.3,2198.7,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412394910,5.44902622,2200.1,2198.8,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1773412395110,0.07911815,2200.5,2198.8,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1773412395111,5.44902622,2199.9,2198.8,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1773412395310,5.44902622,2199.8,2198.8,5.36810471]
["bitfinex-derivatives","ETHF0:USTF0",1773412395617,5.45378899,2199.8,2198.8,5.37385788]
["bitfinex-derivatives","ETHF0:USTF0",1773412395909,5.44902622,2199.4,2198.2,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412396216,0.22724,2199.5,2198.0,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412396217,5.44902622,2199.2,2198.0,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412397108,5.44902622,2199.2,2198.0,5.37389239]
["bitfinex-derivatives","ETHF0:USTF0",1773412397710,5.44902622,2199.7,2198.5,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412397915,5.44902622,2199.7,2198.7,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412398613,5.44902622,2199.7,2198.5,11.09488471]
["bitfinex-derivatives","ETHF0:USTF0",1773412399511,5.67624622,2199.7,2198.3,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412399721,5.67624622,2199.7,2198.1,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412399916,5.67624622,2199.7,2198.1,11.09488471]
["bitfinex-derivatives","ETHF0:USTF0",1773412400215,5.44902622,2199.3,2198.2,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412400415,5.44902622,2199.2,2198.2,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412400717,5.44902622,2199.0,2198.2,5.14088471]
["bitfinex-derivatives","ETHF0:USTF0",1773412400913,5.44902622,2199.0,2198.0,0.00561768]
["bitfinex-derivatives","ETHF0:USTF0",1773412401816,4.96242164,2198.9,2197.7,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412402712,4.96242164,2198.9,2197.7,5.22523448]
["bitfinex-derivatives","ETHF0:USTF0",1773412402909,4.96242164,2198.9,2197.9,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412403117,45.76242164,2199.1,2198.0,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1773412403317,45.76242164,2199.1,2198.2,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412403617,4.96242164,2199.0,2198.2,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412404312,4.96242164,2199.0,2197.9,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412404517,4.96242164,2199.0,2197.7,5.22523448]
["bitfinex-derivatives","ETHF0:USTF0",1773412404819,4.96242164,2199.0,2197.5,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1773412404820,5.18972164,2198.9,2197.5,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412405013,5.18972164,2198.9,2196.9,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1773412405014,5.18972164,2198.9,2197.3,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412405513,5.18972164,2198.9,2196.9,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1773412405514,4.96242164,2198.9,2197.5,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412405708,4.96242164,2198.8,2197.7,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412405909,4.96242164,2198.8,2197.9,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412406113,40.8,2198.7,2197.9,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412407014,4.96242164,2199.7,2198.6,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1773412407317,4.96242164,2199.7,2198.7,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412407517,0.00476277,2199.8,2198.7,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412407518,4.96242164,2199.5,2198.7,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412407908,40.8,2199.6,2198.7,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412409120,45.76242164,2199.6,2198.7,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412410212,4.96242164,2199.5,2198.7,11.17714148]
["bitfinex-derivatives","ETHF0:USTF0",1773412410416,4.96242164,2199.5,2198.8,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412410818,40.8,2199.6,2198.8,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412411317,0.00476277,2199.8,2199.0,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412411719,0.00476277,2199.8,2199.2,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412412120,0.00476277,2199.8,2199.4,5.22114148]
["bitfinex-derivatives","ETHF0:USTF0",1773412412325,0.00476277,2199.8,2199.4,5.22577035]
["bitfinex-derivatives","ETHF0:USTF0",1773412413423,4.96242164,2200.3,2199.4,5.22577035]
["bitfinex-derivatives","ETHF0:USTF0",1773412413820,4.96242164,2200.3,2199.4,0.00462887]
["bitfinex-derivatives","ETHF0:USTF0",1773412414226,4.96242164,2200.1,2199.4,5.96062887]
["bitfinex-derivatives","ETHF0:USTF0",1773412414819,4.96242164,2200.1,2199.4,8.48151479]
["bitfinex-derivatives","ETHF0:USTF0",1773412415422,4.96242164,2200.1,2199.5,2.46084743]
["bitfinex-derivatives","ETHF0:USTF0",1773412416021,40.8,2200.2,2199.5,2.46084743]
["bitfinex-derivatives","ETHF0:USTF0",1773412416722,45.76242164,2200.2,2199.5,2.46084743]
["bitfinex-derivatives","ETHF0:USTF0",1773412417426,4.96242164,2200.1,2199.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1773412417627,4.96242164,2200.1,2199.2,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1773412417818,4.96242164,2199.7,2198.3,4.53867035]
["bitfinex-derivatives","ETHF0:USTF0",1773412418016,4.96242164,2199.5,2198.2,4.54959285]
["bitfinex-derivatives","ETHF0:USTF0",1773412418221,4.96242164,2199.3,2198.2,4.54959285]
["bitfinex-derivatives","ETHF0:USTF0",1773412418423,4.96242164,2199.2,2198.2,4.54959285]
["bitfinex-derivatives","ETHF0:USTF0",1773412418622,4.96242164,2199.2,2198.3,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1773412418827,4.96242164,2199.2,2198.3,10.50459285]
["bitfinex-derivatives","ETHF0:USTF0",1773412419728,4.96242164,2199.0,2198.2,6.18448304]
["bitfinex-derivatives","ETHF0:USTF0",1773412420421,4.96242164,2199.0,2198.3,4.68519077]
["bitfinex-derivatives","ETHF0:USTF0",1773412420626,45.76242164,2199.1,2198.3,4.68519077]
["bitfinex-derivatives","ETHF0:USTF0",1773412420828,4.96242164,2199.0,2198.3,4.68519077]
["bitfinex-derivatives","ETHF0:USTF0",1773412421817,4.96242164,2199.0,2198.2,6.18448304]
["bitfinex-derivatives","ETHF0:USTF0",1773412422426,4.96242164,2199.0,2198.2,10.84619896]
["bitfinex-derivatives","ETHF0:USTF0",1773412422829,4.96242164,2199.0,2198.3,4.66171592]
["bitfinex-derivatives","ETHF0:USTF0",1773412424325,40.8,2199.1,2198.4,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1773412424531,4.96242164,2199.3,2198.5,4.4058723]
["bitfinex-derivatives","ETHF0:USTF0",1773412424726,16.138,2199.8,2198.7,4.4058723]
["bitfinex-derivatives","ETHF0:USTF0",1773412425026,4.96242164,2199.6,2198.8,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1773412425927,4.96242164,2199.6,2198.4,4.35965465]
["bitfinex-derivatives","ETHF0:USTF0",1773412426134,4.96242164,2199.6,2198.3,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1773412426730,5.10838376,2199.4,2198.3,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1773412426933,5.10838376,2199.2,2198.2,0.0040128]
["bitfinex-derivatives","ETHF0:USTF0",1773412427332,5.10838376,2199.0,2197.6,4.34042727]
["bitfinex-derivatives","ETHF0:USTF0",1773412427635,5.10838376,2198.8,2197.7,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1773412427832,5.10838376,2198.6,2197.7,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1773412428425,5.1125871,2198.6,2197.7,5.96139101]
["bitfinex-derivatives","ETHF0:USTF0",1773412428626,5.1125871,2198.6,2197.7,0.00539101]
["bitfinex-derivatives","ETHF0:USTF0",1773412429936,5.1125871,2198.6,2197.2,4.20674102]
["bitfinex-derivatives","ETHF0:USTF0",1773412430133,5.1125871,2198.6,2197.1,0.23034823]
["bitfinex-derivatives","ETHF0:USTF0",1773412430134,5.10838376,2198.4,2197.1,0.23034823]
["bitfinex-derivatives","ETHF0:USTF0",1773412430335,5.10838376,2198.4,2197.1,4.38373816]
["bitfinex-derivatives","ETHF0:USTF0",1773412430536,5.10838376,2198.2,2197.1,4.38373816]
["bitfinex-derivatives","ETHF0:USTF0",1773412430731,5.10838376,2198.1,2197.1,4.38373816]
["bitfinex-derivatives","ETHF0:USTF0",1773412430927,5.10838376,2198.1,2197.1,4.38902363]
["bitfinex-derivatives","ETHF0:USTF0",1773412431133,5.10838376,2198.1,2197.1,0.00528547]
["bitfinex-derivatives","ETHF0:USTF0",1773412432729,5.10838376,2198.1,2197.1,4.34007832]
["bitfinex-derivatives","ETHF0:USTF0",1773412432940,5.10838376,2198.1,2197.1,0.00528547]
["bitfinex-derivatives","ETHF0:USTF0",1773412433136,5.59978469,2198.0,2196.5,10.2692151]
["bitfinex-derivatives","ETHF0:USTF0",1773412433337,5.59978469,2197.8,2196.5,10.2692151]
["bitfinex-derivatives","ETHF0:USTF0",1773412433937,5.59978469,2197.6,2196.2,4.3143744]
["bitfinex-derivatives","ETHF0:USTF0",1773412434135,5.59978469,2197.6,2196.2,0.0040184]
["bitfinex-derivatives","ETHF0:USTF0",1773412434136,5.82722469,2197.6,2196.2,0.0040184]
["bitfinex-derivatives","ETHF0:USTF0",1773412434637,5.59978469,2197.6,2196.2,4.5459628]
["bitfinex-derivatives","ETHF0:USTF0",1773412435741,5.59978469,2197.6,2196.7,4.40917696]
["bitfinex-derivatives","ETHF0:USTF0",1773412435932,5.59978469,2198.2,2196.7,4.40917696]
["bitfinex-derivatives","ETHF0:USTF0",1773412436132,5.59978469,2198.2,2197.2,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1773412436336,5.59978469,2198.2,2197.3,4.19193817]
["bitfinex-derivatives","ETHF0:USTF0",1773412436736,1.20239138,2198.5,2197.5,4.19193817]
["bitfinex-derivatives","ETHF0:USTF0",1773412436737,6.80217607,2198.5,2197.5,4.19193817]
["bitfinex-derivatives","ETHF0:USTF0",1773412436933,46.39978469,2198.4,2197.5,4.19193817]
["bitfinex-derivatives","ETHF0:USTF0",1773412437137,5.59978469,2198.3,2197.5,4.19193817]
["bitfinex-derivatives","ETHF0:USTF0",1773412437544,5.59978469,2198.3,2197.4,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1773412438046,5.59978469,2198.3,2197.4,4.34746611]
["bitfinex-derivatives","ETHF0:USTF0",1773412438241,5.59978469,2198.3,2197.2,10.07900611]
["bitfinex-derivatives","ETHF0:USTF0",1773412438538,5.59978469,2198.3,2196.8,4.34751611]
["bitfinex-derivatives","ETHF0:USTF0",1773412440745,5.59978469,2198.3,2196.8,10.07900611]
["bitfinex-derivatives","ETHF0:USTF0",1773412440746,5.82715469,2198.3,2196.8,10.07900611]
["bitfinex-derivatives","ETHF0:USTF0",1773412441146,5.82715469,2198.3,2196.8,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412441347,5.59978469,2198.0,2196.7,0.22325294]
["bitfinex-derivatives","ETHF0:USTF0",1773412441547,5.59978469,2198.0,2196.6,3.99811117]
["bitfinex-derivatives","ETHF0:USTF0",1773412442143,5.59978469,2198.0,2196.6,4.45347042]
["bitfinex-derivatives","ETHF0:USTF0",1773412442447,5.59978469,2197.8,2196.6,4.45347042]
["bitfinex-derivatives","ETHF0:USTF0",1773412442843,40.8,2197.9,2197.2,4.13580015]
["bitfinex-derivatives","ETHF0:USTF0",1773412443149,46.39978469,2197.9,2197.2,4.13580015]
["bitfinex-derivatives","ETHF0:USTF0",1773412443345,40.8,2197.9,2197.2,4.13580015]
["bitfinex-derivatives","ETHF0:USTF0",1773412443552,5.59978469,2198.1,2197.2,4.13580015]
["bitfinex-derivatives","ETHF0:USTF0",1773412444244,5.59978469,2198.1,2196.6,0.22782925]
["bitfinex-derivatives","ETHF0:USTF0",1773412444450,5.59978469,2197.9,2196.5,4.06383901]
["bitfinex-derivatives","ETHF0:USTF0",1773412444642,5.59978469,2197.7,2196.5,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1773412445042,5.59978469,2197.7,2196.3,3.83629901]
["bitfinex-derivatives","ETHF0:USTF0",1773412445249,5.59978469,2197.3,2196.2,0.0040184]
["bitfinex-derivatives","ETHF0:USTF0",1773412445445,5.59978469,2197.1,2196.2,0.0040184]
["bitfinex-derivatives","ETHF0:USTF0",1773412446049,5.59978469,2197.1,2196.2,3.94682502]
["bitfinex-derivatives","ETHF0:USTF0",1773412446253,5.59978469,2197.1,2196.4,3.94280662]
["bitfinex-derivatives","ETHF0:USTF0",1773412446550,16.267,2197.9,2196.4,3.94280662]
["bitfinex-derivatives","ETHF0:USTF0",1773412446551,5.59978469,2197.8,2196.4,3.94280662]
["bitfinex-derivatives","ETHF0:USTF0",1773412447245,5.59978469,2197.8,2196.3,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1773412447450,5.59978469,2197.8,2196.3,6.18757]
["bitfinex-derivatives","ETHF0:USTF0",1773412448453,5.59978469,2197.8,2196.3,10.15420482]
["bitfinex-derivatives","ETHF0:USTF0",1773412449752,5.59978469,2197.8,2196.2,0.0040184]
["bitfinex-derivatives","ETHF0:USTF0",1773412449753,5.59978469,2197.5,2196.2,0.0040184]
["bitfinex-derivatives","ETHF0:USTF0",1773412449952,5.59978469,2197.3,2196.2,0.0040184]
["bitfinex-derivatives","ETHF0:USTF0",1773412450153,5.59978469,2197.2,2196.2,0.0040184]
["bitfinex-derivatives","ETHF0:USTF0",1773412451656,5.82727469,2197.1,2195.6,3.93346142]
["bitfinex-derivatives","ETHF0:USTF0",1773412452759,5.82727469,2197.1,2195.6,3.93817149]
["bitfinex-derivatives","ETHF0:USTF0",1773412452956,5.82727469,2197.1,2195.8,3.95210351]
["bitfinex-derivatives","ETHF0:USTF0",1773412452957,5.59978469,2197.1,2195.8,3.95210351]
["bitfinex-derivatives","ETHF0:USTF0",1773412453354,5.59978469,2197.1,2195.7,4.17973351]
["bitfinex-derivatives","ETHF0:USTF0",1773412454159,5.59978469,2197.1,2195.7,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1773412454353,5.59978469,2197.1,2195.6,0.00471007]
["bitfinex-derivatives","ETHF0:USTF0",1773412454354,5.59978469,2196.7,2195.6,0.00471007]
["bitfinex-derivatives","ETHF0:USTF0",1773412454552,5.59978469,2196.5,2195.6,0.00471007]
["bitfinex-derivatives","ETHF0:USTF0",1773412454758,5.59978469,2196.5,2195.1,3.93386387]
["bitfinex-derivatives","ETHF0:USTF0",1773412455055,5.59978469,2196.5,2194.9,3.93857394]
["bitfinex-derivatives","ETHF0:USTF0",1773412455250,5.59978469,2196.3,2194.9,3.93857394]
["bitfinex-derivatives","ETHF0:USTF0",1773412455453,5.59978469,2196.1,2194.9,3.93857394]
["bitfinex-derivatives","ETHF0:USTF0",1773412456056,5.59978469,2196.1,2194.7,4.13531848]
["bitfinex-derivatives","ETHF0:USTF0",1773412456754,5.59978469,2195.9,2194.7,1.63531848]
["bitfinex-derivatives","ETHF0:USTF0",1773412456959,5.59978469,2195.9,2194.3,1.63531848]
["bitfinex-derivatives","ETHF0:USTF0",1773412457458,5.59978469,2195.7,2193.9,1.5921567]
["bitfinex-derivatives","ETHF0:USTF0",1773412457653,5.59978469,2195.5,2194.1,1.5921567]
["bitfinex-derivatives","ETHF0:USTF0",1773412459059,5.59978469,2195.3,2193.9,0.23104843]
["bitfinex-derivatives","ETHF0:USTF0",1773412459259,5.59978469,2195.1,2193.9,1.72715153]
["bitfinex-derivatives","ETHF0:USTF0",1773412459460,5.60441358,2195.1,2193.9,1.72715153]
["bitfinex-derivatives","ETHF0:USTF0",1773412460359,5.60441358,2195.1,2193.9,1.95497153]
["bitfinex-derivatives","ETHF0:USTF0",1773412460962,40.8,2195.0,2193.9,1.95497153]
["bitfinex-derivatives","ETHF0:USTF0",1773412461455,5.18686717,2194.9,2194.0,1.69447532]
["bitfinex-derivatives","ETHF0:USTF0",1773412461663,5.18686717,2194.9,2193.9,0.46021253]
["bitfinex-derivatives","ETHF0:USTF0",1773412461965,5.18686717,2194.9,2193.9,0.23239253]
["bitfinex-derivatives","ETHF0:USTF0",1773412462166,5.18686717,2194.9,2193.8,1.69447532]
["bitfinex-derivatives","ETHF0:USTF0",1773412462966,40.8,2195.0,2193.8,2.15381992]
["bitfinex-derivatives","ETHF0:USTF0",1773412463265,0.00462889,2195.1,2193.8,2.15381992]
["bitfinex-derivatives","ETHF0:USTF0",1773412463266,0.00462889,2195.1,2194.1,1.62645722]
["bitfinex-derivatives","ETHF0:USTF0",1773412463563,0.00462889,2195.1,2193.8,0.2315146]
["bitfinex-derivatives","ETHF0:USTF0",1773412463564,5.18686717,2194.9,2193.9,1.62645722]
["bitfinex-derivatives","ETHF0:USTF0",1773412464066,40.8,2195.0,2194.1,1.62645722]
["bitfinex-derivatives","ETHF0:USTF0",1773412464462,45.98686717,2195.0,2194.1,1.62645722]
["bitfinex-derivatives","ETHF0:USTF0",1773412466156,5.18686717,2194.9,2194.1,1.62645722]
["bitfinex-derivatives","ETHF0:USTF0",1773412467062,5.18686717,2194.9,2193.8,0.2315146]
["bitfinex-derivatives","ETHF0:USTF0",1773412467258,5.18686717,2194.9,2193.7,0.61524861]
["bitfinex-derivatives","ETHF0:USTF0",1773412467459,40.8,2195.0,2194.1,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412467660,5.18686717,2195.5,2194.5,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412467866,5.18686717,2196.0,2194.8,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412468063,5.18686717,2195.9,2195.0,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412468367,5.18686717,2195.9,2192.2,11.42515146]
["bitfinex-derivatives","ETHF0:USTF0",1773412468368,5.18686717,2195.9,2194.7,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412468670,5.19026225,2195.9,2194.9,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412469557,0.00339508,2195.9,2194.9,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412469963,5.19026225,2195.9,2194.9,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412472970,5.19026225,2195.9,2195.1,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412473269,0.00339508,2195.9,2195.1,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412473663,5.18686717,2196.3,2195.3,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412473863,0.32518698,2197.2,2195.5,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412474169,5.18686717,2196.9,2195.5,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412474368,5.18686717,2196.7,2195.2,10.94950341]
["bitfinex-derivatives","ETHF0:USTF0",1773412474568,5.19127289,2196.7,2195.3,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412475569,5.19127289,2196.7,2195.4,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412476466,5.19127289,2196.7,2195.6,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412477068,5.19127289,2196.7,2195.2,0.23330431]
["bitfinex-derivatives","ETHF0:USTF0",1773412477266,5.19127289,2196.7,2195.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1773412477267,5.18686717,2196.5,2195.4,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412478574,5.18686717,2196.5,2195.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773412478775,5.18686717,2196.5,2195.2,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412478975,5.18686717,2196.5,2195.3,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412479677,5.18686717,2196.3,2195.3,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412482276,40.8,2196.4,2195.5,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412482667,40.8,2196.4,2195.6,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1773412482866,40.8,2196.4,2195.7,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412483372,40.8,2196.4,2195.9,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412483671,0.00440572,2196.7,2196.1,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412484378,5.18686717,2197.1,2196.3,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412484678,5.18686717,2196.8,2196.1,10.94750341]
["bitfinex-derivatives","ETHF0:USTF0",1773412485077,40.8,2196.9,2196.2,4.98850341]
["bitfinex-derivatives","ETHF0:USTF0",1773412485277,40.8057655,2196.9,2196.2,4.99419865]
["bitfinex-derivatives","ETHF0:USTF0",1773412485475,45.99263267,2196.9,2196.2,4.99419865]
["bitfinex-derivatives","ETHF0:USTF0",1773412485674,5.18686717,2196.8,2196.2,0.00569524]
["bitfinex-derivatives","ETHF0:USTF0",1773412486077,5.18686717,2196.8,2196.2,5.96469524]
["bitfinex-derivatives","ETHF0:USTF0",1773412486472,5.18686717,2196.8,2196.2,0.00569524]
["bitfinex-derivatives","ETHF0:USTF0",1773412486978,5.18686717,2196.8,2195.6,10.85186153]
["bitfinex-derivatives","ETHF0:USTF0",1773412487279,5.18686717,2196.8,2195.7,4.89286153]
["bitfinex-derivatives","ETHF0:USTF0",1773412487483,5.18686717,2196.8,2195.9,4.89286153]
["bitfinex-derivatives","ETHF0:USTF0",1773412487979,5.18686717,2196.8,2196.0,5.12046153]
["bitfinex-derivatives","ETHF0:USTF0",1773412488180,40.8057655,2196.9,2196.0,5.12046153]
["bitfinex-derivatives","ETHF0:USTF0",1773412488575,40.8057655,2196.9,2196.5,4.89286153]
["bitfinex-derivatives","ETHF0:USTF0",1773412488780,40.8057655,2196.9,2196.6,10.85186153]
["bitfinex-derivatives","ETHF0:USTF0",1773412489178,5.04259753,2197.6,2196.7,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412489482,5.04259753,2197.6,2196.7,8.95965547]
["bitfinex-derivatives","ETHF0:USTF0",1773412489678,5.04259753,2197.6,2196.8,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412490083,5.04259753,2197.4,2196.8,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412490484,5.04259753,2197.4,2196.7,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412492380,5.04259753,2197.4,2196.7,8.69361296]
["bitfinex-derivatives","ETHF0:USTF0",1773412492875,5.04259753,2197.4,2196.4,0.45441328]
["bitfinex-derivatives","ETHF0:USTF0",1773412493078,5.04259753,2197.4,2196.5,8.66337052]
["bitfinex-derivatives","ETHF0:USTF0",1773412493878,5.04259753,2197.4,2196.6,2.69743256]
["bitfinex-derivatives","ETHF0:USTF0",1773412494682,5.04259753,2197.4,2196.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1773412494983,5.04259753,2197.4,2196.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1773412495178,5.04259753,2197.4,2196.8,8.78188052]
["bitfinex-derivatives","ETHF0:USTF0",1773412495384,4.95673721,2197.6,2196.9,2.59637052]
["bitfinex-derivatives","ETHF0:USTF0",1773412495582,40.8,2197.5,2196.9,2.59637052]
["bitfinex-derivatives","ETHF0:USTF0",1773412495985,0.00548927,2197.6,2197.1,2.51061648]
["bitfinex-derivatives","ETHF0:USTF0",1773412496385,5.06490571,2198.0,2197.1,2.51061648]
["bitfinex-derivatives","ETHF0:USTF0",1773412496581,5.06490571,2198.0,2197.3,0.39360103]
["bitfinex-derivatives","ETHF0:USTF0",1773412496785,5.06490571,2198.0,2197.2,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1773412496786,5.06765034,2198.4,2197.4,6.35160103]
["bitfinex-derivatives","ETHF0:USTF0",1773412497085,5.08053017,2198.2,2197.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1773412497586,5.08556182,2198.2,2197.5,5.9613213]
["bitfinex-derivatives","ETHF0:USTF0",1773412500986,5.08556182,2198.2,2197.5,0.0033213]
["bitfinex-derivatives","ETHF0:USTF0",1773412501183,5.08556182,2198.2,2195.0,16.71018175]
["bitfinex-derivatives","ETHF0:USTF0",1773412501184,5.08556182,2198.2,2196.8,0.4760514]
["bitfinex-derivatives","ETHF0:USTF0",1773412501387,5.05028947,2198.0,2196.3,0.4760514]
["bitfinex-derivatives","ETHF0:USTF0",1773412501582,5.05028947,2197.8,2196.5,0.7036014]
["bitfinex-derivatives","ETHF0:USTF0",1773412501789,5.05028947,2197.8,2196.7,0.7035814]
["bitfinex-derivatives","ETHF0:USTF0",1773412501989,5.05028947,2197.8,2196.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1773412502189,5.05028947,2197.8,2196.8,0.0056241]
["bitfinex-derivatives","ETHF0:USTF0",1773412502594,5.05008229,2197.6,2196.8,0.0056241]
["bitfinex-derivatives","ETHF0:USTF0",1773412503396,5.05008229,2197.6,2196.8,0.49714231]
["bitfinex-derivatives","ETHF0:USTF0",1773412503994,5.05008229,2197.6,2196.8,5.9636241]
["bitfinex-derivatives","ETHF0:USTF0",1773412504189,5.05008229,2197.6,2196.8,0.0056241]
["bitfinex-derivatives","ETHF0:USTF0",1773412504893,4.98108255,2197.0,2195.8,0.53286339]
["bitfinex-derivatives","ETHF0:USTF0",1773412505094,4.98108255,2197.0,2195.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1773412505799,4.98108255,2197.0,2195.9,0.00367345]
["bitfinex-derivatives","ETHF0:USTF0",1773412506285,4.98108255,2197.0,2195.5,0.45506981]
["bitfinex-derivatives","ETHF0:USTF0",1773412506684,4.95124794,2196.8,2195.2,0.55754244]
["bitfinex-derivatives","ETHF0:USTF0",1773412506886,4.95124794,2196.8,2195.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1773412507098,4.95124794,2196.8,2195.5,0.74731394]
["bitfinex-derivatives","ETHF0:USTF0",1773412507292,4.95124794,2196.8,2195.5,0.75132723]
["bitfinex-derivatives","ETHF0:USTF0",1773412508098,4.95124794,2196.6,2195.5,0.75132723]
["bitfinex-derivatives","ETHF0:USTF0",1773412508397,4.95124794,2196.6,2195.5,5.96301329]
["bitfinex-derivatives","ETHF0:USTF0",1773412508398,4.95533721,2196.6,2195.5,5.96301329]
["bitfinex-derivatives","ETHF0:USTF0",1773412508895,4.95533721,2196.6,2195.5,0.00401329]
["bitfinex-derivatives","ETHF0:USTF0",1773412509395,4.95124794,2196.4,2195.1,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773412510092,4.95124794,2196.4,2195.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1773412510297,16.70255,2196.5,2195.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1773412510298,4.95124794,2196.2,2195.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1773412510500,4.95124794,2196.2,2195.0,3.00135708]
["bitfinex-derivatives","ETHF0:USTF0",1773412512195,4.95124794,2196.0,2195.0,0.93424017]
["bitfinex-derivatives","ETHF0:USTF0",1773412512394,4.95124794,2195.8,2194.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773412512700,4.95124794,2195.8,2193.3,17.347904]
["bitfinex-derivatives","ETHF0:USTF0",1773412512701,4.95124794,2195.6,2194.1,3.34446961]
["bitfinex-derivatives","ETHF0:USTF0",1773412512897,4.95124794,2195.6,2194.2,3.57225961]
["bitfinex-derivatives","ETHF0:USTF0",1773412513701,4.95124794,2195.4,2194.2,3.57225961]
["bitfinex-derivatives","ETHF0:USTF0",1773412514605,4.95124794,2195.4,2194.2,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1773412515497,4.95124794,2195.4,2194.2,3.74371776]
["bitfinex-derivatives","ETHF0:USTF0",1773412516205,4.95124794,2195.4,2194.1,0.22713211]
["bitfinex-derivatives","ETHF0:USTF0",1773412516402,4.95124794,2195.4,2194.1,3.47669145]
["bitfinex-derivatives","ETHF0:USTF0",1773412516705,4.95124794,2195.2,2193.9,9.43769145]
["bitfinex-derivatives","ETHF0:USTF0",1773412516894,4.95124794,2195.2,2193.9,9.66764637]
["bitfinex-derivatives","ETHF0:USTF0",1773412517606,4.95124794,2195.2,2193.9,3.70664637]
["bitfinex-derivatives","ETHF0:USTF0",1773412518404,4.95124794,2195.2,2193.7,3.59600435]
["bitfinex-derivatives","ETHF0:USTF0",1773412518804,4.95124794,2195.2,2193.9,3.59600435]
["bitfinex-derivatives","ETHF0:USTF0",1773412519005,40.8,2195.1,2193.9,3.59600435]
["bitfinex-derivatives","ETHF0:USTF0",1773412519210,4.95124794,2195.0,2193.9,3.59600435]
["bitfinex-derivatives","ETHF0:USTF0",1773412519504,4.95695538,2195.0,2193.9,3.59600435]
["bitfinex-derivatives","ETHF0:USTF0",1773412520001,4.95695538,2195.0,2193.8,6.18983]
["bitfinex-derivatives","ETHF0:USTF0",1773412520304,4.95695538,2195.0,2193.8,9.75402132]
["bitfinex-derivatives","ETHF0:USTF0",1773412520504,4.95695538,2195.0,2194.1,3.56419132]
["bitfinex-derivatives","ETHF0:USTF0",1773412521509,4.95695538,2195.0,2194.3,3.57042873]
["bitfinex-derivatives","ETHF0:USTF0",1773412521805,0.00570744,2195.0,2194.4,3.79819873]
["bitfinex-derivatives","ETHF0:USTF0",1773412522107,4.90852601,2195.0,2194.0,9.48421328]
["bitfinex-derivatives","ETHF0:USTF0",1773412522300,4.90852601,2195.0,2193.8,3.52221328]
["bitfinex-derivatives","ETHF0:USTF0",1773412522506,4.90281857,2194.9,2193.7,0.22605914]
["bitfinex-derivatives","ETHF0:USTF0",1773412522806,4.90281857,2194.9,2193.6,9.48421328]
["bitfinex-derivatives","ETHF0:USTF0",1773412523004,4.90281857,2194.9,2193.6,3.52221328]
["bitfinex-derivatives","ETHF0:USTF0",1773412523504,5.13053857,2194.9,2193.6,3.52221328]
["bitfinex-derivatives","ETHF0:USTF0",1773412523699,5.13053857,2194.9,2193.4,3.69226027]
["bitfinex-derivatives","ETHF0:USTF0",1773412524499,4.90281857,2194.4,2192.9,9.38754867]
["bitfinex-derivatives","ETHF0:USTF0",1773412524806,0.22776,2194.5,2192.9,9.38754867]
["bitfinex-derivatives","ETHF0:USTF0",1773412524807,4.90281857,2194.2,2192.9,9.38754867]
["bitfinex-derivatives","ETHF0:USTF0",1773412525003,4.90281857,2194.0,2192.9,9.38754867]
["bitfinex-derivatives","ETHF0:USTF0",1773412526208,4.90281857,2194.0,2192.0,1.87852806]
["bitfinex-derivatives","ETHF0:USTF0",1773412526209,4.90281857,2194.0,2192.7,3.27450168]
["bitfinex-derivatives","ETHF0:USTF0",1773412526504,1.87852806,2193.5,2192.2,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1773412526706,4.90281857,2193.3,2192.2,3.50249168]
["bitfinex-derivatives","ETHF0:USTF0",1773412527004,4.90687145,2193.3,2192.2,3.50249168]
["bitfinex-derivatives","ETHF0:USTF0",1773412527902,4.90687145,2193.3,2191.8,3.448829]
["bitfinex-derivatives","ETHF0:USTF0",1773412528108,4.90281857,2193.0,2191.7,0.00476637]
["bitfinex-derivatives","ETHF0:USTF0",1773412528312,4.90281857,2193.0,2191.7,3.43075874]
["bitfinex-derivatives","ETHF0:USTF0",1773412528505,4.90281857,2193.0,2191.7,0.00476637]
["bitfinex-derivatives","ETHF0:USTF0",1773412528701,4.90281857,2192.2,2190.9,3.42599237]
["bitfinex-derivatives","ETHF0:USTF0",1773412528904,4.90281857,2192.1,2190.7,3.42599237]
["bitfinex-derivatives","ETHF0:USTF0",1773412529403,4.90281857,2190.7,2189.1,3.63249673]
["bitfinex-derivatives","ETHF0:USTF0",1773412529620,4.90281857,2189.8,2188.7,0.75528822]
["bitfinex-derivatives","ETHF0:USTF0",1773412529799,4.90281857,2190.2,2188.8,3.86084673]
["bitfinex-derivatives","ETHF0:USTF0",1773412530002,40.8,2190.1,2188.8,3.86084673]
["bitfinex-derivatives","ETHF0:USTF0",1773412530203,40.8,2190.1,2189.4,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1773412530404,4.90281857,2190.0,2189.4,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1773412531411,4.90281857,2190.0,2188.9,3.64373333]
["bitfinex-derivatives","ETHF0:USTF0",1773412531912,40.8,2190.1,2189.3,3.64373333]
["bitfinex-derivatives","ETHF0:USTF0",1773412532508,4.90281857,2190.0,2188.9,3.6719323]
["bitfinex-derivatives","ETHF0:USTF0",1773412532704,4.90281857,2189.9,2188.7,0.75528822]
["bitfinex-derivatives","ETHF0:USTF0",1773412532907,4.90281857,2189.8,2188.7,0.75528822]
["bitfinex-derivatives","ETHF0:USTF0",1773412533214,4.90281857,2189.8,2188.7,4.36065411]
["bitfinex-derivatives","ETHF0:USTF0",1773412533510,4.90281857,2189.8,2188.8,3.83371589]
["bitfinex-derivatives","ETHF0:USTF0",1773412534105,4.90281857,2189.8,2188.8,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773412534311,4.90281857,2189.6,2188.7,0.75528822]
["bitfinex-derivatives","ETHF0:USTF0",1773412534511,4.90281857,2189.6,2188.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1773412534721,4.90281857,2189.6,2188.0,0.22774243]
["bitfinex-derivatives","ETHF0:USTF0",1773412535013,4.90281857,2189.6,2187.8,2.25849636]
["bitfinex-derivatives","ETHF0:USTF0",1773412535406,4.90281857,2189.6,2187.8,0.23055061]
["bitfinex-derivatives","ETHF0:USTF0",1773412535613,4.90281857,2189.6,2187.7,2.08960181]
["bitfinex-derivatives","ETHF0:USTF0",1773412535614,4.90281857,2189.4,2187.7,2.08960181]
["bitfinex-derivatives","ETHF0:USTF0",1773412535917,4.90281857,2188.7,2187.0,2.31814181]
["bitfinex-derivatives","ETHF0:USTF0",1773412536114,4.90694539,2188.7,2187.8,2.31960467]
["bitfinex-derivatives","ETHF0:USTF0",1773412536317,4.90281857,2189.4,2187.8,2.32528465]
["bitfinex-derivatives","ETHF0:USTF0",1773412536617,4.90281857,2189.4,2187.9,2.09114467]
["bitfinex-derivatives","ETHF0:USTF0",1773412536816,4.90281857,2189.4,2188.1,2.09114467]
["bitfinex-derivatives","ETHF0:USTF0",1773412537018,4.90281857,2189.4,2187.8,2.06257262]
["bitfinex-derivatives","ETHF0:USTF0",1773412537518,4.90872522,2189.4,2187.8,2.06257262]
["bitfinex-derivatives","ETHF0:USTF0",1773412539417,4.90872522,2189.4,2187.8,2.29102262]
["bitfinex-derivatives","ETHF0:USTF0",1773412542116,0.00590665,2189.4,2188.5,1.71444315]
["bitfinex-derivatives","ETHF0:USTF0",1773412542311,4.90872522,2189.4,2188.5,1.71444315]
["bitfinex-derivatives","ETHF0:USTF0",1773412542514,4.90872522,2189.4,2188.4,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1773412542515,4.90872522,2189.4,2188.4,1.94283315]
["bitfinex-derivatives","ETHF0:USTF0",1773412543022,4.90281857,2190.0,2189.0,1.71444315]
["bitfinex-derivatives","ETHF0:USTF0",1773412543416,45.70281857,2190.0,2189.2,1.62546146]
["bitfinex-derivatives","ETHF0:USTF0",1773412543616,4.90281857,2190.3,2189.2,1.62546146]
["bitfinex-derivatives","ETHF0:USTF0",1773412543812,4.90281857,2190.3,2188.7,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773412544014,4.90281857,2190.1,2188.8,1.60476439]
["bitfinex-derivatives","ETHF0:USTF0",1773412544213,4.90281857,2190.1,2188.5,1.22631022]
["bitfinex-derivatives","ETHF0:USTF0",1773412544522,4.90281857,2189.9,2188.6,1.45468022]
["bitfinex-derivatives","ETHF0:USTF0",1773412544914,4.90281857,2189.9,2188.3,1.45708551]
["bitfinex-derivatives","ETHF0:USTF0",1773412545114,4.90281857,2189.9,2188.3,1.22631022]
["bitfinex-derivatives","ETHF0:USTF0",1773412545323,4.90281857,2189.9,2188.0,1.35952687]
["bitfinex-derivatives","ETHF0:USTF0",1773412545723,4.90281857,2189.8,2188.0,1.35952687]
["bitfinex-derivatives","ETHF0:USTF0",1773412546124,4.82538839,2189.6,2188.0,1.35952687]
["bitfinex-derivatives","ETHF0:USTF0",1773412546926,4.82538839,2189.6,2188.5,1.36980902]
["bitfinex-derivatives","ETHF0:USTF0",1773412547724,4.82538839,2189.6,2188.5,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773412548627,4.82538839,2189.6,2188.2,1.10495825]
["bitfinex-derivatives","ETHF0:USTF0",1773412548830,4.82538839,2189.6,2188.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1773412549027,4.82538839,2189.6,2188.0,0.23234932]
["bitfinex-derivatives","ETHF0:USTF0",1773412549322,4.82538839,2189.6,2188.0,0.79793196]
["bitfinex-derivatives","ETHF0:USTF0",1773412549627,4.82538839,2189.4,2188.2,0.79793196]
["bitfinex-derivatives","ETHF0:USTF0",1773412550121,4.82538839,2189.4,2188.1,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1773412551218,4.82538839,2189.4,2188.2,0.78268363]
["bitfinex-derivatives","ETHF0:USTF0",1773412551621,0.2283,2189.3,2187.8,0.00567998]
["bitfinex-derivatives","ETHF0:USTF0",1773412551818,4.88490541,2189.2,2187.8,0.00567998]
["bitfinex-derivatives","ETHF0:USTF0",1773412552023,4.88490541,2189.2,2187.9,0.99760347]
["bitfinex-derivatives","ETHF0:USTF0",1773412552827,4.88490541,2189.2,2187.8,0.00567998]
["bitfinex-derivatives","ETHF0:USTF0",1773412553025,4.88490541,2189.0,2187.8,0.00567998]
["bitfinex-derivatives","ETHF0:USTF0",1773412553229,4.88490541,2188.6,2186.8,0.99659321]
["bitfinex-derivatives","ETHF0:USTF0",1773412553429,4.88490541,2188.6,2187.0,0.99657321]
["bitfinex-derivatives","ETHF0:USTF0",1773412553627,4.88490541,2188.4,2186.7,0.76803321]
["bitfinex-derivatives","ETHF0:USTF0",1773412554028,4.88490541,2188.4,2186.8,0.88578212]
["bitfinex-derivatives","ETHF0:USTF0",1773412554232,4.89006801,2188.4,2187.0,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1773412554432,4.89006801,2188.4,2187.1,0.65722212]
["bitfinex-derivatives","ETHF0:USTF0",1773412554734,4.89006801,2188.4,2187.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1773412555030,40.8,2188.3,2187.5,0.65722212]
["bitfinex-derivatives","ETHF0:USTF0",1773412555222,4.88490541,2188.2,2187.2,0.64938106]
["bitfinex-derivatives","ETHF0:USTF0",1773412555423,4.88490541,2188.2,2187.2,0.87789106]
["bitfinex-derivatives","ETHF0:USTF0",1773412555932,4.88490541,2188.2,2187.2,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1773412556340,4.88490541,2188.2,2187.3,0.68482012]
["bitfinex-derivatives","ETHF0:USTF0",1773412556835,4.88490541,2188.2,2187.2,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1773412557639,4.88490541,2188.2,2186.8,0.00507821]
["bitfinex-derivatives","ETHF0:USTF0",1773412558535,4.88490541,2188.2,2186.8,0.60735616]
["bitfinex-derivatives","ETHF0:USTF0",1773412558740,4.88490541,2188.2,2186.9,0.83082795]
["bitfinex-derivatives","ETHF0:USTF0",1773412559040,4.88490541,2188.2,2186.9,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1773412559237,4.88490541,2188.2,2187.0,0.55707609]
["bitfinex-derivatives","ETHF0:USTF0",1773412559645,4.88490541,2188.2,2186.9,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1773412560243,4.88490541,2188.2,2186.9,0.5483947]
["bitfinex-derivatives","ETHF0:USTF0",1773412560444,4.88490541,2188.2,2187.5,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1773412560643,0.0051626,2188.4,2187.6,0.5483947]
["bitfinex-derivatives","ETHF0:USTF0",1773412561050,4.89006801,2188.4,2187.5,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1773412561550,4.89006801,2188.4,2187.6,0.3161698]
["bitfinex-derivatives","ETHF0:USTF0",1773412561750,4.89006801,2188.4,2187.5,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1773412562051,4.88490541,2188.7,2188.0,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1773412562446,4.88490541,2188.6,2188.0,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1773412562650,4.88490541,2188.9,2188.1,0.29364085]
["bitfinex-derivatives","ETHF0:USTF0",1773412562849,0.00533042,2188.9,2188.2,0.52205085]
["bitfinex-derivatives","ETHF0:USTF0",1773412563042,4.88490541,2189.8,2188.5,0.24970983]
["bitfinex-derivatives","ETHF0:USTF0",1773412563247,4.88490541,2189.6,2188.4,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1773412563446,4.88490541,2189.6,2187.5,9.88216702]
["bitfinex-derivatives","ETHF0:USTF0",1773412563447,5.11317541,2189.6,2188.1,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1773412563752,4.88490541,2189.4,2188.0,6.21470983]
["bitfinex-derivatives","ETHF0:USTF0",1773412564054,4.88909985,2189.4,2188.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1773412564349,4.88909985,2189.4,2188.3,0.45016601]
["bitfinex-derivatives","ETHF0:USTF0",1773412564550,4.88909985,2189.4,2188.5,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773412564749,4.88909985,2189.4,2188.3,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1773412564942,4.88909985,2189.4,2188.2,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1773412565145,4.88909985,2189.4,2188.2,6.19341]
["bitfinex-derivatives","ETHF0:USTF0",1773412565346,4.88909985,2189.4,2188.2,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1773412565853,4.88909985,2189.4,2188.1,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1773412566451,4.88909985,2189.4,2188.1,0.39568317]
["bitfinex-derivatives","ETHF0:USTF0",1773412566654,4.88909985,2189.4,2188.7,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773412567352,4.88909985,2189.4,2188.2,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1773412567746,4.88909985,2189.4,2188.0,0.00479725]
["bitfinex-derivatives","ETHF0:USTF0",1773412567747,4.88490541,2189.2,2188.0,0.00479725]
["bitfinex-derivatives","ETHF0:USTF0",1773412568346,4.88490541,2189.0,2188.0,0.00479725]
["bitfinex-derivatives","ETHF0:USTF0",1773412569345,4.88490541,2188.8,2188.0,0.00479725]
["bitfinex-derivatives","ETHF0:USTF0",1773412569746,4.88490541,2188.8,2188.1,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1773412569946,4.88490541,2189.1,2188.0,0.00479725]
["bitfinex-derivatives","ETHF0:USTF0",1773412570150,4.88490541,2189.1,2188.5,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773412570351,45.68490541,2189.1,2188.5,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773412570750,4.88490541,2189.3,2188.5,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773412571252,45.68490541,2189.3,2188.5,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773412571458,45.68490541,2189.3,2188.5,2.42298152]
["bitfinex-derivatives","ETHF0:USTF0",1773412572666,0.00419444,2189.4,2188.5,2.42298152]
["bitfinex-derivatives","ETHF0:USTF0",1773412572961,4.88909985,2189.4,2188.5,8.38698152]
["bitfinex-derivatives","ETHF0:USTF0",1773412573160,4.88490541,2189.3,2188.5,8.38698152]
["bitfinex-derivatives","ETHF0:USTF0",1773412573361,40.80419444,2189.4,2188.7,2.53575515]
["bitfinex-derivatives","ETHF0:USTF0",1773412573762,45.68909985,2189.4,2188.7,2.53575515]
["bitfinex-derivatives","ETHF0:USTF0",1773412574566,0.00419444,2189.4,2188.7,2.53575515]
["bitfinex-derivatives","ETHF0:USTF0",1773412574761,4.88490541,2189.7,2189.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1773412575659,4.89037864,2189.7,2189.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1773412577162,4.88490541,2189.9,2189.2,2.43073425]
["bitfinex-derivatives","ETHF0:USTF0",1773412578067,4.88490541,2189.9,2189.2,2.41031871]
["bitfinex-derivatives","ETHF0:USTF0",1773412578362,4.88844724,2189.9,2189.2,2.40241395]
["bitfinex-derivatives","ETHF0:USTF0",1773412578866,4.88844724,2189.9,2189.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1773412579256,4.88844724,2189.9,2188.9,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1773412579457,4.88844724,2189.9,2189.0,2.0939051]
["bitfinex-derivatives","ETHF0:USTF0",1773412579656,4.88844724,2189.9,2189.4,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1773412580669,4.88844724,2189.9,2188.9,0.45658648]
["bitfinex-derivatives","ETHF0:USTF0",1773412580861,4.88844724,2189.9,2189.0,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1773412581359,4.88844724,2189.9,2188.9,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1773412582663,4.88844724,2189.9,2189.3,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1773412583168,4.88844724,2189.9,2188.8,6.18701835]
["bitfinex-derivatives","ETHF0:USTF0",1773412583467,4.88844724,2189.9,2188.9,1.83881333]
["bitfinex-derivatives","ETHF0:USTF0",1773412584172,4.88844724,2189.9,2189.0,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1773412585259,4.88844724,2189.9,2189.0,2.02278475]
["bitfinex-derivatives","ETHF0:USTF0",1773412585870,0.00354183,2189.9,2189.4,2.02274475]
["bitfinex-derivatives","ETHF0:USTF0",1773412586371,4.56317989,2189.9,2189.2,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1773412587461,4.56317989,2189.9,2189.1,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1773412587966,4.56317989,2189.9,2189.2,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1773412588669,4.56317989,2189.9,2188.8,0.22401835]
["bitfinex-derivatives","ETHF0:USTF0",1773412588873,4.79141989,2189.9,2188.7,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773412589171,4.79141989,2189.9,2188.2,2.22478694]
["bitfinex-derivatives","ETHF0:USTF0",1773412589172,5.93894783,2189.8,2188.2,2.22478694]
["bitfinex-derivatives","ETHF0:USTF0",1773412589368,4.55963806,2189.6,2188.4,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1773412589772,4.55963806,2189.4,2188.2,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1773412590272,4.55963806,2189.4,2188.0,0.00479725]
["bitfinex-derivatives","ETHF0:USTF0",1773412590273,4.55963806,2189.2,2188.0,0.00479725]
["bitfinex-derivatives","ETHF0:USTF0",1773412590565,4.55963806,2189.0,2188.0,0.00479725]
["bitfinex-derivatives","ETHF0:USTF0",1773412591675,4.55963806,2188.8,2187.1,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1773412591870,4.55963806,2188.6,2187.1,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1773412592066,4.55963806,2188.4,2187.1,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1773412592765,4.55963806,2188.4,2187.1,2.39563478]
["bitfinex-derivatives","ETHF0:USTF0",1773412593565,4.55963806,2188.4,2187.1,6.19798062]
["bitfinex-derivatives","ETHF0:USTF0",1773412594163,4.55963806,2188.4,2187.1,0.00546062]
["bitfinex-derivatives","ETHF0:USTF0",1773412594871,4.02543819,2188.7,2187.1,0.00546062]
["bitfinex-derivatives","ETHF0:USTF0",1773412594872,4.55963806,2188.2,2187.1,0.00546062]
["bitfinex-derivatives","ETHF0:USTF0",1773412595071,4.56320797,2188.2,2187.1,0.00546062]
["bitfinex-derivatives","ETHF0:USTF0",1773412595368,4.79162797,2188.2,2186.5,2.26018701]
["bitfinex-derivatives","ETHF0:USTF0",1773412595571,4.55963806,2188.0,2186.5,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1773412595877,4.55963806,2188.0,2186.5,2.26018701]
["bitfinex-derivatives","ETHF0:USTF0",1773412596271,4.55963806,2188.0,2186.5,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1773412596467,4.55963806,2188.0,2186.5,0.00322554]
["bitfinex-derivatives","ETHF0:USTF0",1773412596872,4.55963806,2187.8,2186.5,0.00322554]
["bitfinex-derivatives","ETHF0:USTF0",1773412597169,4.55963806,2187.8,2186.5,0.23181554]
["bitfinex-derivatives","ETHF0:USTF0",1773412600377,4.55963806,2187.6,2186.5,0.23181554]
["bitfinex-derivatives","ETHF0:USTF0",1773412600673,4.55963806,2187.6,2186.5,2.27327184]
["bitfinex-derivatives","ETHF0:USTF0",1773412600872,4.55963806,2187.6,2186.5,0.23181554]
["bitfinex-derivatives","ETHF0:USTF0",1773412601272,4.55963806,2187.6,2186.5,2.23761625]
["bitfinex-derivatives","ETHF0:USTF0",1773412601974,4.55963806,2187.6,2186.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1773412602378,4.55963806,2187.6,2186.7,2.15175269]
["bitfinex-derivatives","ETHF0:USTF0",1773412603369,4.55963806,2187.6,2186.7,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1773412603773,4.55963806,2187.6,2186.5,0.00322554]
["bitfinex-derivatives","ETHF0:USTF0",1773412604768,4.55963806,2187.6,2186.6,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1773412605574,4.55963806,2187.6,2186.5,0.00322554]
["bitfinex-derivatives","ETHF0:USTF0",1773412607375,4.20179742,2187.4,2185.7,1.68709984]
["bitfinex-derivatives","ETHF0:USTF0",1773412607572,4.20179742,2187.4,2185.8,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1773412608078,4.20179742,2187.2,2185.8,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1773412608386,4.20179742,2187.2,2185.8,0.23309884]
["bitfinex-derivatives","ETHF0:USTF0",1773412608875,4.20179742,2187.0,2185.8,0.23309884]
["bitfinex-derivatives","ETHF0:USTF0",1773412609276,4.20179742,2187.0,2185.8,0.00443884]
["bitfinex-derivatives","ETHF0:USTF0",1773412610774,4.20179742,2187.0,2185.8,1.50544872]
["bitfinex-derivatives","ETHF0:USTF0",1773412610978,4.20179742,2187.0,2186.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1773412611584,4.20179742,2187.0,2185.8,0.00443884]
["bitfinex-derivatives","ETHF0:USTF0",1773412613377,4.20179742,2187.0,2185.9,1.79310699]
["bitfinex-derivatives","ETHF0:USTF0",1773412613579,4.20179742,2187.0,2185.9,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1773412614583,4.20179742,2187.0,2185.9,1.80894355]
["bitfinex-derivatives","ETHF0:USTF0",1773412615982,4.20179742,2187.0,2185.8,0.00443884]
["bitfinex-derivatives","ETHF0:USTF0",1773412615983,4.20179742,2187.0,2186.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1773412616380,45.01711569,2187.3,2186.4,1.76062152]
["bitfinex-derivatives","ETHF0:USTF0",1773412616779,4.21711569,2187.2,2186.4,1.76062152]
["bitfinex-derivatives","ETHF0:USTF0",1773412617179,4.21711569,2187.2,2186.4,4.22016928]
["bitfinex-derivatives","ETHF0:USTF0",1773412618679,40.8,2187.3,2186.4,4.22016928]
["bitfinex-derivatives","ETHF0:USTF0",1773412618882,40.8,2187.3,2186.8,4.19525011]
["bitfinex-derivatives","ETHF0:USTF0",1773412619083,45.01711569,2187.3,2186.8,4.19525011]
["bitfinex-derivatives","ETHF0:USTF0",1773412619886,45.01711569,2187.3,2186.8,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1773412620187,4.21711569,2187.2,2186.8,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1773412620783,45.01711569,2187.3,2186.8,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1773412620983,4.21711569,2187.8,2186.8,4.16173022]
["bitfinex-derivatives","ETHF0:USTF0",1773412621183,4.22827027,2188.2,2187.6,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1773412621386,4.22470036,2188.1,2187.6,0.23368838]
["bitfinex-derivatives","ETHF0:USTF0",1773412621686,0.00356991,2188.2,2188.1,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1773412621883,4.21711569,2189.1,2188.1,3.04246861]
["bitfinex-derivatives","ETHF0:USTF0",1773412622078,4.21711569,2189.1,2188.0,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1773412622276,4.21711569,2188.9,2188.0,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1773412622478,4.21711569,2188.9,2188.0,3.44630272]
["bitfinex-derivatives","ETHF0:USTF0",1773412622789,4.21711569,2188.9,2188.5,3.44625272]
["bitfinex-derivatives","ETHF0:USTF0",1773412622790,0.00360014,2188.9,2188.5,3.44625272]
["bitfinex-derivatives","ETHF0:USTF0",1773412622982,4.21711569,2189.4,2188.5,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773412623488,4.21711569,2189.3,2188.5,3.60278858]
["bitfinex-derivatives","ETHF0:USTF0",1773412623687,4.21711569,2189.6,2188.5,3.60278858]
["bitfinex-derivatives","ETHF0:USTF0",1773412623887,4.22298663,2189.6,2188.5,3.60278858]
["bitfinex-derivatives","ETHF0:USTF0",1773412624087,4.22298663,2189.6,2188.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1773412624285,4.21711569,2189.4,2188.7,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1773412624485,4.21711569,2189.4,2188.7,3.50825801]
["bitfinex-derivatives","ETHF0:USTF0",1773412625188,4.21711569,2189.4,2188.7,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1773412625684,4.21711569,2189.4,2188.7,3.47592551]
["bitfinex-derivatives","ETHF0:USTF0",1773412625885,4.21711569,2189.4,2188.7,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1773412626386,4.21711569,2189.4,2188.4,3.24756551]
["bitfinex-derivatives","ETHF0:USTF0",1773412626684,4.21711569,2189.4,2188.6,9.45224486]
["bitfinex-derivatives","ETHF0:USTF0",1773412626880,4.21711569,2189.4,2188.6,6.19437]
["bitfinex-derivatives","ETHF0:USTF0",1773412627478,4.21711569,2189.4,2188.7,3.2570837]
["bitfinex-derivatives","ETHF0:USTF0",1773412627786,45.01711569,2189.5,2188.8,3.4854337]
["bitfinex-derivatives","ETHF0:USTF0",1773412627981,4.21711569,2189.4,2188.8,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773412628587,0.00587094,2189.6,2189.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1773412628786,4.22298663,2189.6,2189.0,3.28357672]
["bitfinex-derivatives","ETHF0:USTF0",1773412629088,4.22298663,2189.6,2188.7,3.51192672]
["bitfinex-derivatives","ETHF0:USTF0",1773412629886,4.22298663,2189.6,2188.7,3.5159525]
["bitfinex-derivatives","ETHF0:USTF0",1773412630490,4.22298663,2189.6,2188.8,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1773412631283,4.22298663,2189.6,2188.7,0.23237578]
["bitfinex-derivatives","ETHF0:USTF0",1773412631495,4.22298663,2189.6,2188.8,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1773412631792,4.22298663,2189.6,2188.9,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1773412632193,4.22298663,2189.6,2188.9,3.58179966]
["bitfinex-derivatives","ETHF0:USTF0",1773412632493,4.22298663,2189.6,2188.9,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1773412635394,4.22298663,2189.6,2188.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1773412635588,4.22298663,2189.6,2188.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1773412635797,4.22298663,2189.6,2188.3,6.1934]
["bitfinex-derivatives","ETHF0:USTF0",1773412635989,4.22298663,2189.6,2188.3,9.52847546]
["bitfinex-derivatives","ETHF0:USTF0",1773412636291,4.22298663,2189.6,2188.5,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773412636292,4.21711569,2189.4,2188.5,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1773412636487,4.21711569,2189.4,2188.5,3.56345546]
["bitfinex-derivatives","ETHF0:USTF0",1773412636688,4.21711569,2189.4,2189.0,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1773412638197,0.00587094,2189.6,2189.0,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1773412638402,4.22298663,2189.6,2188.6,3.29832184]
["bitfinex-derivatives","ETHF0:USTF0",1773412638696,4.21711569,2189.5,2188.8,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773412638995,4.21711569,2189.5,2189.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1773412639297,4.21711569,2189.5,2188.8,3.29832184]
["bitfinex-derivatives","ETHF0:USTF0",1773412639492,4.21711569,2189.5,2188.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1773412639691,4.21711569,2189.5,2188.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1773412639898,4.21711569,2189.5,2188.9,3.50900946]
["bitfinex-derivatives","ETHF0:USTF0",1773412640298,0.00587094,2189.6,2188.9,3.50900946]
["bitfinex-derivatives","ETHF0:USTF0",1773412641005,4.5532022,2190.3,2189.3,3.47605718]
["bitfinex-derivatives","ETHF0:USTF0",1773412641295,4.5532022,2190.3,2188.9,3.4720158]
["bitfinex-derivatives","ETHF0:USTF0",1773412641598,4.5532022,2190.3,2189.1,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1773412642000,4.55853117,2190.3,2189.1,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1773412643301,4.55853117,2190.3,2189.5,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1773412643497,4.55853117,2190.3,2189.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1773412643698,4.55853117,2190.3,2189.4,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1773412644698,4.55853117,2190.3,2189.8,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1773412644897,4.5532022,2191.6,2190.0,4.33677806]
["bitfinex-derivatives","ETHF0:USTF0",1773412645094,4.5532022,2191.6,2190.0,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1773412645298,4.5532022,2191.4,2190.0,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1773412645698,4.5532022,2191.4,2190.0,4.33677806]
["bitfinex-derivatives","ETHF0:USTF0",1773412645900,4.5532022,2191.2,2190.0,4.34142162]
["bitfinex-derivatives","ETHF0:USTF0",1773412646097,4.5532022,2191.2,2190.4,4.33672806]
["bitfinex-derivatives","ETHF0:USTF0",1773412646397,0.00421438,2191.4,2190.8,4.33667806]
["bitfinex-derivatives","ETHF0:USTF0",1773412646592,0.00421438,2191.4,2190.0,0.00464356]
["bitfinex-derivatives","ETHF0:USTF0",1773412646593,0.00421438,2191.4,2191.0,4.33666806]
["bitfinex-derivatives","ETHF0:USTF0",1773412646801,0.00421438,2191.4,2191.1,10.07454806]
["bitfinex-derivatives","ETHF0:USTF0",1773412647301,40.8,2191.6,2191.2,4.10854806]
["bitfinex-derivatives","ETHF0:USTF0",1773412647497,4.5532022,2191.5,2190.5,4.33671806]
["bitfinex-derivatives","ETHF0:USTF0",1773412648003,4.5532022,2191.5,2191.0,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1773412648301,0.00558811,2191.5,2191.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1773412648492,0.00558811,2191.5,2191.2,4.10854806]
["bitfinex-derivatives","ETHF0:USTF0",1773412649202,4.5532022,2191.9,2191.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1773412649402,4.5532022,2191.9,2191.2,4.33664806]
["bitfinex-derivatives","ETHF0:USTF0",1773412649607,4.5532022,2192.6,2191.2,4.33664806]
["bitfinex-derivatives","ETHF0:USTF0",1773412649896,4.5532022,2192.6,2191.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1773412650102,4.5532022,2192.4,2191.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1773412650406,6.43751782,2192.4,2191.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1773412650699,6.43751782,2192.4,2191.2,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1773412650700,4.5532022,2192.3,2191.2,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1773412651096,4.5532022,2192.3,2191.2,10.30264806]
["bitfinex-derivatives","ETHF0:USTF0",1773412651302,4.5532022,2192.3,2191.3,4.10854806]
["bitfinex-derivatives","ETHF0:USTF0",1773412651505,4.5532022,2192.3,2191.4,4.33662806]
["bitfinex-derivatives","ETHF0:USTF0",1773412651998,40.8,2192.5,2192.0,4.33655806]
["bitfinex-derivatives","ETHF0:USTF0",1773412652204,0.00401937,2192.6,2192.1,4.10854806]
["bitfinex-derivatives","ETHF0:USTF0",1773412652402,4.5532022,2193.2,2192.3,4.10854806]
["bitfinex-derivatives","ETHF0:USTF0",1773412652605,4.5532022,2193.2,2192.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1773412652906,4.5532022,2193.0,2192.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1773412653200,4.5532022,2193.0,2192.0,0.00404137]
["bitfinex-derivatives","ETHF0:USTF0",1773412653408,4.55857614,2193.0,2192.0,4.11258943]
["bitfinex-derivatives","ETHF0:USTF0",1773412653706,4.55857614,2193.0,2192.1,0.22801]
["bitfinex-derivatives","ETHF0:USTF0",1773412653905,4.55857614,2193.0,2192.1,6.19301]
["bitfinex-derivatives","ETHF0:USTF0",1773412654205,4.55857614,2193.0,2192.2,4.10854806]
["bitfinex-derivatives","ETHF0:USTF0",1773412654600,4.5532022,2194.2,2192.3,4.10854806]
["bitfinex-derivatives","ETHF0:USTF0",1773412654797,4.5532022,2194.1,2193.4,4.10854806]
["bitfinex-derivatives","ETHF0:USTF0",1773412654998,40.8,2194.0,2193.4,4.10854806]
["bitfinex-derivatives","ETHF0:USTF0",1773412655198,4.5532022,2194.1,2193.4,4.10854806]
["bitfinex-derivatives","ETHF0:USTF0",1773412655601,4.5583457,2194.1,2193.5,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1773412655806,0.0051435,2194.1,2193.6,4.10854806]
["bitfinex-derivatives","ETHF0:USTF0",1773412656007,0.0051435,2194.1,2193.6,4.11406741]
["bitfinex-derivatives","ETHF0:USTF0",1773412656407,4.5532022,2194.7,2193.8,4.10854806]
["bitfinex-derivatives","ETHF0:USTF0",1773412656705,4.5532022,2194.7,2193.9,4.33636806]
["bitfinex-derivatives","ETHF0:USTF0",1773412656901,4.5532022,2194.7,2194.0,4.10854806]
["bitfinex-derivatives","ETHF0:USTF0",1773412657106,4.5532022,2194.7,2193.6,0.00551935]
["bitfinex-derivatives","ETHF0:USTF0",1773412657305,4.55815901,2194.7,2193.6,0.00551935]
["bitfinex-derivatives","ETHF0:USTF0",1773412657907,4.55815901,2194.7,2193.6,4.11406741]
["bitfinex-derivatives","ETHF0:USTF0",1773412658405,4.55815901,2194.7,2193.6,0.00551935]
["bitfinex-derivatives","ETHF0:USTF0",1773412658708,4.55815901,2194.7,2193.7,4.33638806]
["bitfinex-derivatives","ETHF0:USTF0",1773412659202,4.55815901,2194.7,2193.7,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1773412660407,4.5532022,2194.5,2193.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1773412660606,4.5532022,2194.5,2193.2,6.19489428]
["bitfinex-derivatives","ETHF0:USTF0",1773412660808,4.5532022,2194.5,2193.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1773412661406,4.5532022,2194.1,2192.6,4.10854806]
["bitfinex-derivatives","ETHF0:USTF0",1773412661911,4.5532022,2194.1,2192.7,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1773412662108,4.5532022,2194.1,2192.4,4.10854806]
["bitfinex-derivatives","ETHF0:USTF0",1773412662408,4.5532022,2193.7,2192.4,0.00347513]
["bitfinex-derivatives","ETHF0:USTF0",1773412662612,4.5532022,2193.5,2192.4,0.00347513]
["bitfinex-derivatives","ETHF0:USTF0",1773412663604,4.5532022,2193.5,2192.5,4.33651806]
["bitfinex-derivatives","ETHF0:USTF0",1773412664009,4.5532022,2193.3,2192.5,4.33651806]
["bitfinex-derivatives","ETHF0:USTF0",1773412664215,4.5532022,2193.3,2192.5,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1773412665220,4.5532022,2193.3,2191.9,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1773412665518,4.5532022,2193.3,2191.6,4.10854806]
["bitfinex-derivatives","ETHF0:USTF0",1773412666117,4.5532022,2193.3,2191.6,4.11407899]
["bitfinex-derivatives","ETHF0:USTF0",1773412666317,4.5532022,2192.9,2191.6,0.00553093]
["bitfinex-derivatives","ETHF0:USTF0",1773412666516,4.5532022,2192.7,2191.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1773412667416,4.5532022,2192.7,2191.1,4.46340999]
["bitfinex-derivatives","ETHF0:USTF0",1773412667717,4.4180977,2192.5,2191.1,4.46919706]
["bitfinex-derivatives","ETHF0:USTF0",1773412668914,4.4180977,2192.3,2191.1,0.00578707]
["bitfinex-derivatives","ETHF0:USTF0",1773412669321,4.4180977,2192.3,2190.7,0.23227611]
["bitfinex-derivatives","ETHF0:USTF0",1773412669521,4.4180977,2191.9,2190.6,4.46340999]
["bitfinex-derivatives","ETHF0:USTF0",1773412669824,4.4180977,2191.7,2190.6,4.46340999]
["bitfinex-derivatives","ETHF0:USTF0",1773412670119,16.998,2191.6,2190.6,4.46340999]
["bitfinex-derivatives","ETHF0:USTF0",1773412670316,4.4180977,2191.5,2190.6,0.00491203]
["bitfinex-derivatives","ETHF0:USTF0",1773412671724,4.37197362,2191.4,2190.6,0.00491203]
["bitfinex-derivatives","ETHF0:USTF0",1773412672126,21.39797362,2191.4,2190.6,0.00491203]
["bitfinex-derivatives","ETHF0:USTF0",1773412672327,4.37197362,2191.3,2190.6,0.00491203]
["bitfinex-derivatives","ETHF0:USTF0",1773412672624,4.37650315,2191.3,2190.6,0.00491203]
["bitfinex-derivatives","ETHF0:USTF0",1773412672824,4.37650315,2191.3,2190.3,4.31808179]
["bitfinex-derivatives","ETHF0:USTF0",1773412673625,4.37650315,2191.3,2190.5,4.31808179]
["bitfinex-derivatives","ETHF0:USTF0",1773412673922,4.37650315,2191.3,2190.6,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1773412674124,4.37650315,2191.3,2190.0,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1773412674430,4.37197362,2191.1,2190.0,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1773412674925,4.37197362,2190.9,2190.0,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1773412675122,4.37197362,2190.9,2190.0,4.54982313]
["bitfinex-derivatives","ETHF0:USTF0",1773412675324,4.37197362,2190.9,2190.0,0.23174134]
["bitfinex-derivatives","ETHF0:USTF0",1773412675523,4.37197362,2190.9,2190.0,0.00352134]
["bitfinex-derivatives","ETHF0:USTF0",1773412675720,57.85,2191.0,2188.8,6.98287869]
["bitfinex-derivatives","ETHF0:USTF0",1773412675721,4.37197362,2190.7,2188.9,4.31808179]
["bitfinex-derivatives","ETHF0:USTF0",1773412675918,4.37197362,2190.3,2188.9,4.31808179]
["bitfinex-derivatives","ETHF0:USTF0",1773412676121,4.37197362,2190.1,2188.9,4.31808179]
["bitfinex-derivatives","ETHF0:USTF0",1773412676526,4.37197362,2190.1,2189.1,4.31808179]
["bitfinex-derivatives","ETHF0:USTF0",1773412676720,4.37197362,2190.1,2189.2,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1773412677329,4.37197362,2190.1,2189.1,0.00554229]
["bitfinex-derivatives","ETHF0:USTF0",1773412677725,4.37197362,2189.9,2189.1,4.55193408]
["bitfinex-derivatives","ETHF0:USTF0",1773412678232,4.37197362,2190.2,2189.6,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1773412678422,4.37197362,2190.2,2189.6,4.54634179]
["bitfinex-derivatives","ETHF0:USTF0",1773412678730,4.37197362,2190.2,2189.6,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1773412678931,4.37197362,2190.2,2189.3,4.31808179]
["bitfinex-derivatives","ETHF0:USTF0",1773412679628,4.37197362,2190.2,2189.1,0.00554229]
["bitfinex-derivatives","ETHF0:USTF0",1773412680326,4.37197362,2190.2,2189.2,4.54639179]
["bitfinex-derivatives","ETHF0:USTF0",1773412680528,45.17197362,2190.1,2189.2,4.54639179]
["bitfinex-derivatives","ETHF0:USTF0",1773412680729,4.37197362,2190.0,2189.2,4.54639179]
["bitfinex-derivatives","ETHF0:USTF0",1773412681327,40.8,2190.1,2189.2,4.54639179]
["bitfinex-derivatives","ETHF0:USTF0",1773412681530,4.37197362,2191.2,2190.3,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1773412681725,4.37197362,2191.2,2189.8,4.31808179]
["bitfinex-derivatives","ETHF0:USTF0",1773412682031,4.37197362,2191.2,2189.4,4.31808179]
["bitfinex-derivatives","ETHF0:USTF0",1773412682421,4.37197362,2191.0,2189.4,4.31808179]
["bitfinex-derivatives","ETHF0:USTF0",1773412683032,4.37197362,2191.0,2189.5,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1773412683331,16.761,2190.9,2189.5,4.54636179]
["bitfinex-derivatives","ETHF0:USTF0",1773412683529,4.37197362,2190.8,2189.5,4.54636179]
["bitfinex-derivatives","ETHF0:USTF0",1773412685227,4.37197362,2190.8,2189.5,4.31808179]
["bitfinex-derivatives","ETHF0:USTF0",1773412685435,4.37197362,2190.8,2190.0,4.54630179]
["bitfinex-derivatives","ETHF0:USTF0",1773412685831,40.8,2191.1,2190.5,4.54625179]
["bitfinex-derivatives","ETHF0:USTF0",1773412686832,45.17197362,2191.1,2190.5,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1773412687131,4.37197362,2191.0,2190.2,4.31808179]
["bitfinex-derivatives","ETHF0:USTF0",1773412687334,4.37197362,2191.0,2190.3,4.54627179]
["bitfinex-derivatives","ETHF0:USTF0",1773412687529,40.8,2191.1,2190.3,4.54627179]
["bitfinex-derivatives","ETHF0:USTF0",1773412687731,45.17197362,2191.1,2190.3,4.54627179]
["bitfinex-derivatives","ETHF0:USTF0",1773412688331,40.8,2191.1,2190.3,4.54627179]
["bitfinex-derivatives","ETHF0:USTF0",1773412688937,40.8,2191.1,2190.3,4.31808179]
["bitfinex-derivatives","ETHF0:USTF0",1773412689133,0.00452953,2191.3,2190.7,4.54622179]
["bitfinex-derivatives","ETHF0:USTF0",1773412689334,0.00452953,2191.3,2189.7,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1773412689335,4.37650315,2191.3,2190.2,4.5457469]
["bitfinex-derivatives","ETHF0:USTF0",1773412689640,4.37650315,2191.3,2190.4,4.31808179]
["bitfinex-derivatives","ETHF0:USTF0",1773412689838,0.00452953,2191.3,2190.6,4.31808179]
["bitfinex-derivatives","ETHF0:USTF0",1773412690040,40.8,2191.5,2191.1,4.54618179]
["bitfinex-derivatives","ETHF0:USTF0",1773412690338,4.37197362,2191.4,2190.8,4.31808179]
["bitfinex-derivatives","ETHF0:USTF0",1773412690736,4.37197362,2191.4,2190.3,4.31808179]
["bitfinex-derivatives","ETHF0:USTF0",1773412690936,4.37652033,2191.4,2190.3,4.32282311]
["bitfinex-derivatives","ETHF0:USTF0",1773412691544,4.37652033,2191.4,2190.6,4.31808179]
["bitfinex-derivatives","ETHF0:USTF0",1773412691941,4.37652033,2191.4,2190.3,0.00474132]
["bitfinex-derivatives","ETHF0:USTF0",1773412691942,0.00454671,2191.4,2190.9,4.54621179]
["bitfinex-derivatives","ETHF0:USTF0",1773412692336,0.00454671,2191.4,2190.3,0.00474132]
["bitfinex-derivatives","ETHF0:USTF0",1773412692337,4.37197362,2191.2,2190.3,0.00474132]
["bitfinex-derivatives","ETHF0:USTF0",1773412692538,4.37197362,2191.1,2190.3,0.00474132]
["bitfinex-derivatives","ETHF0:USTF0",1773412692743,4.37197362,2191.1,2190.3,4.55101311]
["bitfinex-derivatives","ETHF0:USTF0",1773412693345,4.37652033,2191.4,2190.7,4.54622179]
["bitfinex-derivatives","ETHF0:USTF0",1773412693541,4.37652033,2191.4,2190.7,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1773412693946,4.37652033,2191.4,2190.4,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1773412696049,4.37197362,2191.2,2190.4,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1773412696950,4.37652033,2191.4,2190.4,4.54626179]
["bitfinex-derivatives","ETHF0:USTF0",1773412697642,4.37197362,2191.3,2190.4,4.54626179]
["bitfinex-derivatives","ETHF0:USTF0",1773412700851,0.00454671,2191.4,2190.8,4.51675619]
["bitfinex-derivatives","ETHF0:USTF0",1773412701049,3.99760882,2191.4,2190.8,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1773412701245,3.99760882,2191.4,2190.8,4.51675619]
["bitfinex-derivatives","ETHF0:USTF0",1773412702444,3.99760882,2191.4,2190.8,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1773412702645,3.99760882,2191.4,2190.5,4.28861619]
["bitfinex-derivatives","ETHF0:USTF0",1773412703049,3.99760882,2191.4,2190.3,4.74770435]
["bitfinex-derivatives","ETHF0:USTF0",1773412704851,3.99760882,2191.4,2190.7,4.51676619]
["bitfinex-derivatives","ETHF0:USTF0",1773412705052,21.08360882,2191.4,2190.7,4.51676619]
["bitfinex-derivatives","ETHF0:USTF0",1773412706257,3.99760882,2191.4,2190.7,4.51676619]
["bitfinex-derivatives","ETHF0:USTF0",1773412707154,3.99760882,2191.4,2190.7,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1773412707760,0.00454671,2191.4,2190.7,4.51676619]
["bitfinex-derivatives","ETHF0:USTF0",1773412710057,3.99306211,2191.3,2190.7,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1773412710764,21.15806211,2191.3,2190.7,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1773412711164,3.99306211,2191.3,2190.7,4.51676619]
["bitfinex-derivatives","ETHF0:USTF0",1773412712866,0.00454671,2191.4,2190.7,4.51676619]
["bitfinex-derivatives","ETHF0:USTF0",1773412713067,3.99760882,2191.4,2190.7,4.51676619]
["bitfinex-derivatives","ETHF0:USTF0",1773412713261,3.99760882,2191.4,2190.7,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1773412713462,3.99760882,2191.4,2190.7,4.51676619]
["bitfinex-derivatives","ETHF0:USTF0",1773412715266,1.99760882,2191.4,2190.7,4.51676619]
["bitfinex-derivatives","ETHF0:USTF0",1773412716171,1.99760882,2191.4,2190.7,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1773412716369,2.00147354,2191.4,2190.7,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1773412716966,2.00147354,2191.4,2190.4,6.98287869]
["bitfinex-derivatives","ETHF0:USTF0",1773412717273,7.76185574,2191.2,2190.0,4.28861619]
["bitfinex-derivatives","ETHF0:USTF0",1773412717564,7.76185574,2191.2,2189.9,4.28861619]
["bitfinex-derivatives","ETHF0:USTF0",1773412717565,3.99306211,2191.0,2189.9,4.28861619]
["bitfinex-derivatives","ETHF0:USTF0",1773412717772,3.99306211,2190.8,2189.9,4.28861619]
["bitfinex-derivatives","ETHF0:USTF0",1773412717964,3.99306211,2190.8,2189.8,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1773412718164,3.99306211,2190.6,2189.8,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1773412718364,3.99306211,2190.4,2189.8,0.23278671]
["bitfinex-derivatives","ETHF0:USTF0",1773412718562,3.99306211,2190.4,2189.8,4.5214029]
["bitfinex-derivatives","ETHF0:USTF0",1773412719066,3.99306211,2190.4,2189.8,0.23278671]
["bitfinex-derivatives","ETHF0:USTF0",1773412719266,3.99306211,2190.4,2189.8,4.5214029]
["bitfinex-derivatives","ETHF0:USTF0",1773412719462,3.99306211,2190.4,2189.6,4.28861619]
["bitfinex-derivatives","ETHF0:USTF0",1773412719666,3.99306211,2190.4,2189.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1773412719865,3.99306211,2190.4,2189.3,7.21117869]
["bitfinex-derivatives","ETHF0:USTF0",1773412720067,3.99306211,2190.4,2189.3,4.51691619]
["bitfinex-derivatives","ETHF0:USTF0",1773412720668,3.99306211,2190.4,2189.1,12.95287869]
["bitfinex-derivatives","ETHF0:USTF0",1773412720669,3.99306211,2190.2,2188.8,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1773412720863,3.99306211,2190.2,2188.8,4.51696619]
["bitfinex-derivatives","ETHF0:USTF0",1773412721068,3.99306211,2190.0,2188.8,4.51696619]
["bitfinex-derivatives","ETHF0:USTF0",1773412721469,3.99306211,2190.0,2189.1,4.28861619]
["bitfinex-derivatives","ETHF0:USTF0",1773412722071,3.99306211,2190.0,2189.2,4.28861619]
["bitfinex-derivatives","ETHF0:USTF0",1773412723063,3.99306211,2190.2,2189.4,4.28861619]
["bitfinex-derivatives","ETHF0:USTF0",1773412723266,3.99306211,2190.4,2189.5,4.51689619]
["bitfinex-derivatives","ETHF0:USTF0",1773412724371,0.00386472,2191.4,2190.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1773412724372,3.99306211,2191.3,2190.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1773412724571,3.99306211,2191.3,2190.3,4.28861619]
["bitfinex-derivatives","ETHF0:USTF0",1773412724872,3.99306211,2191.1,2190.3,4.28861619]
["bitfinex-derivatives","ETHF0:USTF0",1773412725074,3.99306211,2191.1,2190.4,4.51679619]
["bitfinex-derivatives","ETHF0:USTF0",1773412725274,40.8,2191.2,2190.4,4.51679619]
["bitfinex-derivatives","ETHF0:USTF0",1773412725475,3.99306211,2191.1,2190.2,10.25961619]
["bitfinex-derivatives","ETHF0:USTF0",1773412725974,3.99306211,2191.1,2190.2,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1773412726274,3.99306211,2191.1,2190.3,3.9728564]
["bitfinex-derivatives","ETHF0:USTF0",1773412726674,40.8,2191.2,2190.3,4.2010464]
["bitfinex-derivatives","ETHF0:USTF0",1773412726874,3.64834749,2191.1,2190.3,4.2010464]
["bitfinex-derivatives","ETHF0:USTF0",1773412727777,3.64834749,2191.1,2190.2,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1773412727976,3.64834749,2191.1,2190.1,3.9728564]
["bitfinex-derivatives","ETHF0:USTF0",1773412728177,3.64834749,2191.1,2189.9,3.9728564]
["bitfinex-derivatives","ETHF0:USTF0",1773412728373,3.64834749,2191.1,2190.3,3.9728564]
["bitfinex-derivatives","ETHF0:USTF0",1773412728778,3.64834749,2191.1,2189.8,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1773412728779,3.64834749,2191.1,2190.5,3.9728564]
["bitfinex-derivatives","ETHF0:USTF0",1773412729478,3.64834749,2191.1,2190.4,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1773412729780,3.64834749,2191.1,2190.4,4.2010364]
["bitfinex-derivatives","ETHF0:USTF0",1773412731080,58.195,2191.2,2190.4,4.2010364]
["bitfinex-derivatives","ETHF0:USTF0",1773412731280,62.1878457,2191.2,2190.4,4.2010364]
["bitfinex-derivatives","ETHF0:USTF0",1773412731578,3.9928457,2191.1,2190.4,4.2010364]
["bitfinex-derivatives","ETHF0:USTF0",1773412732377,3.9928457,2191.1,2190.0,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412733783,3.9928457,2191.1,2189.9,3.96306851]
["bitfinex-derivatives","ETHF0:USTF0",1773412734382,3.9928457,2190.9,2189.5,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412734676,17.446,2190.8,2189.5,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412734879,3.9928457,2190.7,2189.5,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412735983,3.9928457,2190.5,2189.5,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412736286,40.8,2190.6,2189.9,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412737378,40.8,2190.6,2190.0,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1773412737584,40.8,2190.6,2190.1,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412737988,44.7928457,2190.6,2190.1,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412738179,3.9928457,2190.5,2189.9,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412739082,40.8,2190.6,2189.9,3.95944864]
["bitfinex-derivatives","ETHF0:USTF0",1773412740180,3.9928457,2191.0,2190.4,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1773412740485,3.9928457,2191.3,2190.5,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412740676,40.8,2191.2,2190.6,3.95937864]
["bitfinex-derivatives","ETHF0:USTF0",1773412741083,3.99671042,2191.4,2191.0,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1773412741785,40.8,2191.7,2191.0,3.95932864]
["bitfinex-derivatives","ETHF0:USTF0",1773412741976,3.9928457,2191.9,2191.1,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412742276,3.9928457,2192.2,2191.7,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1773412742476,40.8,2192.1,2191.7,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412742673,3.9928457,2192.0,2191.3,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412742876,3.99807942,2192.0,2191.3,3.73459009]
["bitfinex-derivatives","ETHF0:USTF0",1773412743085,0.00523372,2192.0,2191.5,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412743275,40.8,2192.1,2191.5,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412743481,44.7928457,2192.1,2191.5,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412743680,3.9928457,2192.0,2191.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1773412743880,3.9928457,2192.0,2191.3,0.00337145]
["bitfinex-derivatives","ETHF0:USTF0",1773412744081,21.5388457,2192.0,2191.3,0.00337145]
["bitfinex-derivatives","ETHF0:USTF0",1773412744281,3.9928457,2191.9,2191.1,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412745079,3.99716422,2192.0,2191.2,3.95931864]
["bitfinex-derivatives","ETHF0:USTF0",1773412745277,3.99716422,2192.0,2191.2,0.23382699]
["bitfinex-derivatives","ETHF0:USTF0",1773412745781,3.99716422,2192.0,2191.2,3.96504563]
["bitfinex-derivatives","ETHF0:USTF0",1773412745977,0.00431852,2192.0,2191.2,3.96504563]
["bitfinex-derivatives","ETHF0:USTF0",1773412746379,3.9928457,2192.7,2191.7,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412746683,3.9928457,2192.7,2191.4,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412746882,3.9928457,2192.5,2191.4,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412747191,3.9928457,2192.3,2191.2,3.73694563]
["bitfinex-derivatives","ETHF0:USTF0",1773412747379,3.99616857,2192.3,2191.2,3.73694563]
["bitfinex-derivatives","ETHF0:USTF0",1773412747987,21.57916857,2192.3,2191.2,3.73694563]
["bitfinex-derivatives","ETHF0:USTF0",1773412748187,3.9928457,2192.2,2191.2,3.73694563]
["bitfinex-derivatives","ETHF0:USTF0",1773412748781,3.9928457,2192.2,2191.2,0.00572699]
["bitfinex-derivatives","ETHF0:USTF0",1773412748981,3.9928457,2192.0,2190.6,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412749689,17.602,2191.9,2190.6,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412749886,3.9928457,2191.8,2190.6,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412750086,3.9928457,2191.8,2190.8,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412750490,3.9928457,2191.8,2190.6,3.96752685]
["bitfinex-derivatives","ETHF0:USTF0",1773412751088,3.9928457,2191.6,2190.6,3.96752685]
["bitfinex-derivatives","ETHF0:USTF0",1773412751486,3.9928457,2191.6,2190.6,4.19568685]
["bitfinex-derivatives","ETHF0:USTF0",1773412752287,3.9928457,2191.4,2190.6,4.19568685]
["bitfinex-derivatives","ETHF0:USTF0",1773412752685,3.9928457,2191.4,2190.6,0.00431852]
["bitfinex-derivatives","ETHF0:USTF0",1773412752993,3.9928457,2191.2,2190.2,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412753582,3.9928457,2191.2,2190.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1773412754086,3.9928457,2191.0,2189.7,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412754491,3.9928457,2191.0,2190.1,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412755182,3.9928457,2191.4,2190.3,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412755384,3.9928457,2191.4,2190.5,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412755985,40.8,2191.5,2190.7,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412756190,40.8,2191.5,2190.9,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412757391,3.9928457,2191.4,2190.8,9.93035864]
["bitfinex-derivatives","ETHF0:USTF0",1773412757590,40.8,2191.5,2190.9,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412757991,3.9928457,2191.8,2190.9,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412758292,3.9928457,2191.8,2191.1,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412758588,40.8,2191.7,2191.1,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412760192,44.7928457,2191.7,2191.1,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412760587,3.9928457,2191.6,2190.9,3.73121864]
["bitfinex-derivatives","ETHF0:USTF0",1773412761593,3.9928457,2191.6,2190.6,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412762292,3.9928457,2191.6,2190.8,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412762888,40.8,2191.7,2190.9,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1773412763190,3.60897772,2191.6,2191.0,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412764287,3.03423995,2191.6,2190.6,3.82791823]
["bitfinex-derivatives","ETHF0:USTF0",1773412764592,3.03423995,2191.6,2190.7,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412765190,3.27391386,2191.4,2190.7,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412765692,40.8,2191.5,2190.7,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412766290,3.23711624,2191.4,2190.7,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412766995,3.23711624,2191.4,2190.1,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412767195,3.21312159,2191.2,2190.1,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412769703,3.1619941,2191.0,2190.1,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412770089,3.1619941,2191.0,2190.1,3.82917475]
["bitfinex-derivatives","ETHF0:USTF0",1773412770995,3.14495696,2191.4,2190.5,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412771299,3.14495696,2191.4,2190.1,0.22672539]
["bitfinex-derivatives","ETHF0:USTF0",1773412771300,40.8,2191.5,2190.8,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1773412771498,40.8,2191.5,2190.9,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412772099,3.11144551,2191.8,2191.1,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412772605,40.8,2191.7,2191.1,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412772796,3.09190399,2192.0,2191.3,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412773399,40.8,2191.9,2191.3,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412773795,43.89764123,2191.9,2191.3,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412773996,3.09764123,2191.8,2191.1,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412774301,43.90530631,2191.9,2191.1,3.82795356]
["bitfinex-derivatives","ETHF0:USTF0",1773412774800,3.10530631,2191.8,2191.1,0.2255042]
["bitfinex-derivatives","ETHF0:USTF0",1773412775000,3.10530631,2191.8,2190.9,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412775402,3.10530631,2191.8,2190.8,10.58532805]
["bitfinex-derivatives","ETHF0:USTF0",1773412775601,3.10530631,2191.8,2190.8,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412775801,17.82,2191.7,2190.8,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412776004,3.08927746,2191.6,2190.6,3.83060936]
["bitfinex-derivatives","ETHF0:USTF0",1773412778098,3.08927746,2191.6,2190.7,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412779003,3.06743467,2191.8,2190.9,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412779601,3.06743467,2191.8,2190.8,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1773412780002,3.06743467,2191.8,2190.8,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1773412780601,3.05355839,2191.6,2190.5,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412780802,3.05355839,2191.5,2190.5,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412783702,3.0021522,2191.8,2190.7,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412783907,3.0021522,2191.8,2190.6,3.83060936]
["bitfinex-derivatives","ETHF0:USTF0",1773412784103,3.21352106,2191.6,2190.4,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1773412784608,2.98546106,2191.4,2190.4,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1773412784808,3.21356106,2191.2,2190.1,6.98287869]
["bitfinex-derivatives","ETHF0:USTF0",1773412785009,3.21356106,2191.2,2190.1,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412785409,2.85071145,2191.0,2190.1,3.60244936]
["bitfinex-derivatives","ETHF0:USTF0",1773412786309,2.85071145,2191.0,2190.0,6.20494378]
["bitfinex-derivatives","ETHF0:USTF0",1773412786510,2.85071145,2191.0,2190.0,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1773412786810,2.85071145,2191.0,2190.1,3.65144711]
["bitfinex-derivatives","ETHF0:USTF0",1773412787514,2.85071145,2191.0,2190.0,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1773412788111,2.85071145,2191.0,2190.0,9.62344711]
["bitfinex-derivatives","ETHF0:USTF0",1773412788710,2.85071145,2191.0,2190.0,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1773412789312,2.85071145,2191.0,2189.7,0.23340941]
["bitfinex-derivatives","ETHF0:USTF0",1773412789607,2.80939077,2190.8,2189.6,9.62344711]
["bitfinex-derivatives","ETHF0:USTF0",1773412790207,2.78796476,2190.6,2189.7,3.65144711]
["bitfinex-derivatives","ETHF0:USTF0",1773412790412,2.79262418,2190.6,2189.7,3.65144711]
["bitfinex-derivatives","ETHF0:USTF0",1773412790813,2.79262418,2190.6,2189.6,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1773412792014,2.76479288,2190.4,2189.6,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1773412792212,2.76479288,2190.4,2189.3,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412794616,2.76479288,2190.4,2189.2,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1773412794617,2.99298288,2190.4,2189.2,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1773412794912,0.22823,2190.0,2188.9,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412795118,2.68167747,2189.7,2188.7,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412795318,2.65045375,2189.5,2188.4,9.60744079]
["bitfinex-derivatives","ETHF0:USTF0",1773412795519,2.65045375,2189.5,2188.5,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412797123,2.58084451,2189.3,2188.3,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412797321,2.58084451,2189.3,2188.0,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1773412797528,2.52874084,2189.1,2188.1,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412797926,40.8,2189.2,2188.1,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412798527,2.51353826,2189.1,2188.1,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412799932,40.8,2189.2,2188.1,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412800132,43.26052508,2189.2,2188.1,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412800431,2.46223416,2189.1,2188.1,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412800628,43.26223416,2189.2,2188.3,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412800927,2.46223416,2189.1,2188.3,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412801127,40.8,2189.2,2188.3,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412801326,40.8,2189.2,2188.4,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1773412801521,40.8,2189.2,2188.5,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412803130,2.43111434,2189.1,2188.5,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412803631,2.43111434,2189.1,2188.2,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412804030,3.10743899,2189.0,2188.0,9.60744079]
["bitfinex-derivatives","ETHF0:USTF0",1773412804331,3.10036829,2188.6,2187.5,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412804525,3.10036829,2188.4,2187.1,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412804927,3.10036829,2188.2,2187.1,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412805933,40.8,2188.3,2187.3,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412806131,40.8,2188.3,2187.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1773412806324,40.8,2188.3,2187.5,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412806524,17.957,2188.9,2187.7,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412806525,3.0812751,2188.9,2187.7,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412807328,0.00399597,2189.0,2188.1,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412807529,40.8,2188.9,2188.1,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412807728,0.00399597,2189.0,2188.5,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412807930,0.00399597,2189.0,2188.5,3.63970417]
["bitfinex-derivatives","ETHF0:USTF0",1773412808331,3.25794879,2189.0,2188.5,0.00526338]
["bitfinex-derivatives","ETHF0:USTF0",1773412808530,3.25794879,2189.0,2188.5,3.63970417]
["bitfinex-derivatives","ETHF0:USTF0",1773412808734,3.25395282,2188.8,2188.2,9.60944079]
["bitfinex-derivatives","ETHF0:USTF0",1773412809440,0.00399597,2189.0,2188.3,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412810131,3.49239497,2189.6,2188.3,3.86284079]
["bitfinex-derivatives","ETHF0:USTF0",1773412810537,40.8,2189.5,2188.3,3.86284079]
["bitfinex-derivatives","ETHF0:USTF0",1773412811135,40.80399501,2189.5,2188.3,3.86683675]
["bitfinex-derivatives","ETHF0:USTF0",1773412811737,44.29638998,2189.5,2188.3,3.86683675]
["bitfinex-derivatives","ETHF0:USTF0",1773412813236,3.49239497,2189.4,2188.3,3.86683675]
["bitfinex-derivatives","ETHF0:USTF0",1773412813937,40.80399501,2189.5,2188.3,3.86683675]
["bitfinex-derivatives","ETHF0:USTF0",1773412814140,40.80399501,2189.5,2188.9,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1773412814337,3.49239497,2190.0,2189.1,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412814839,40.8,2189.9,2189.2,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1773412815042,40.8,2189.9,2189.3,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412815435,44.29601573,2189.9,2189.3,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412816037,40.80362076,2189.9,2189.3,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412816239,3.49239497,2190.3,2189.5,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412816538,3.49239497,2190.3,2189.6,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412816730,3.49239497,2190.5,2189.6,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412816935,3.49239497,2191.1,2189.8,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412817240,40.8,2191.0,2189.8,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412817544,3.49239497,2190.9,2189.8,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412817937,3.49239497,2190.9,2189.5,6.19705651]
["bitfinex-derivatives","ETHF0:USTF0",1773412818242,40.8,2191.0,2189.3,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412818243,3.49239497,2190.7,2189.3,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412818444,3.49239497,2190.5,2189.3,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412819642,3.49239497,2190.8,2189.5,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412820441,3.49239497,2190.8,2189.7,3.63444079]
["bitfinex-derivatives","ETHF0:USTF0",1773412820842,3.49239497,2190.8,2189.9,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412821044,3.49239497,2190.8,2190.0,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412823744,44.13350721,2191.0,2190.0,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412823937,40.8,2191.0,2190.2,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412824745,3.33350721,2190.8,2189.9,0.00437744]
["bitfinex-derivatives","ETHF0:USTF0",1773412825249,3.33350721,2190.8,2189.9,3.4483229]
["bitfinex-derivatives","ETHF0:USTF0",1773412826051,44.13350721,2191.0,2190.1,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412826343,3.33350721,2190.9,2190.1,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412826646,3.33350721,2190.9,2189.9,5.97637744]
["bitfinex-derivatives","ETHF0:USTF0",1773412826647,3.33350721,2190.9,2189.9,9.4203229]
["bitfinex-derivatives","ETHF0:USTF0",1773412827447,3.33350721,2190.9,2189.9,3.4483229]
["bitfinex-derivatives","ETHF0:USTF0",1773412827739,3.33350721,2190.9,2189.9,0.00437744]
["bitfinex-derivatives","ETHF0:USTF0",1773412827945,3.33350721,2190.7,2189.6,0.22618368]
["bitfinex-derivatives","ETHF0:USTF0",1773412828242,3.33350721,2190.7,2189.5,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412828846,3.33350721,2190.6,2189.4,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412829048,3.33350721,2190.6,2189.4,3.44934721]
["bitfinex-derivatives","ETHF0:USTF0",1773412829848,3.33350721,2190.6,2189.4,0.00540175]
["bitfinex-derivatives","ETHF0:USTF0",1773412830047,40.8,2190.5,2189.4,0.00540175]
["bitfinex-derivatives","ETHF0:USTF0",1773412830237,3.33350721,2190.4,2189.4,3.44934721]
["bitfinex-derivatives","ETHF0:USTF0",1773412830846,3.33350721,2190.2,2189.0,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412831045,3.33350721,2190.0,2188.6,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412831350,3.33350721,2189.9,2188.6,3.90573167]
["bitfinex-derivatives","ETHF0:USTF0",1773412831646,3.33350721,2189.9,2188.6,3.67737167]
["bitfinex-derivatives","ETHF0:USTF0",1773412832044,3.33350721,2189.9,2188.8,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412832439,3.33350721,2189.9,2189.0,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412833040,3.33350721,2189.9,2188.6,0.23525876]
["bitfinex-derivatives","ETHF0:USTF0",1773412833041,3.33350721,2189.9,2188.7,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412835248,3.33350721,2189.9,2188.6,0.23525876]
["bitfinex-derivatives","ETHF0:USTF0",1773412835249,3.33350721,2189.9,2188.9,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412835653,3.33350721,2189.7,2188.9,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412835948,3.33350721,2189.7,2188.6,0.23525876]
["bitfinex-derivatives","ETHF0:USTF0",1773412836148,3.33350721,2189.7,2188.6,3.44577801]
["bitfinex-derivatives","ETHF0:USTF0",1773412836746,40.8,2189.8,2188.7,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1773412836948,3.33350721,2189.7,2188.8,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412839055,40.8,2189.8,2189.0,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412839255,44.13350721,2189.8,2189.2,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412839458,3.33350721,2189.7,2189.0,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412840657,3.33350721,2189.5,2188.6,0.00183255]
["bitfinex-derivatives","ETHF0:USTF0",1773412840848,3.33831654,2189.5,2188.6,0.00183255]
["bitfinex-derivatives","ETHF0:USTF0",1773412841054,3.33831654,2189.5,2188.6,3.44577801]
["bitfinex-derivatives","ETHF0:USTF0",1773412841255,3.33831654,2189.5,2188.6,0.00183255]
["bitfinex-derivatives","ETHF0:USTF0",1773412841655,3.33831654,2189.5,2188.6,3.44577801]
["bitfinex-derivatives","ETHF0:USTF0",1773412841849,3.33831654,2189.5,2188.6,0.00183255]
["bitfinex-derivatives","ETHF0:USTF0",1773412842162,3.33831654,2189.5,2188.3,9.41794546]
["bitfinex-derivatives","ETHF0:USTF0",1773412842460,3.33831654,2189.5,2188.0,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412842660,3.33831654,2189.5,2188.0,3.67593671]
["bitfinex-derivatives","ETHF0:USTF0",1773412843062,3.33350721,2189.3,2188.0,3.67593671]
["bitfinex-derivatives","ETHF0:USTF0",1773412843561,3.33350721,2189.1,2188.0,3.67593671]
["bitfinex-derivatives","ETHF0:USTF0",1773412844557,40.8,2189.2,2188.4,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412844758,40.8,2189.2,2188.5,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1773412844956,40.8,2189.2,2188.6,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412845560,0.00480933,2189.5,2188.6,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412845863,3.33831654,2189.5,2188.6,3.44394546]
["bitfinex-derivatives","ETHF0:USTF0",1773412846055,3.33831654,2189.5,2188.3,3.76455881]
["bitfinex-derivatives","ETHF0:USTF0",1773412846660,3.26210929,2189.3,2188.3,3.76455881]
["bitfinex-derivatives","ETHF0:USTF0",1773412847659,3.26210929,2189.3,2188.0,3.53615881]
["bitfinex-derivatives","ETHF0:USTF0",1773412848561,3.26210929,2189.1,2188.0,3.53615881]
["bitfinex-derivatives","ETHF0:USTF0",1773412849265,3.26210929,2189.3,2188.2,3.53615881]
["bitfinex-derivatives","ETHF0:USTF0",1773412849560,3.26210929,2189.3,2188.0,0.23247095]
["bitfinex-derivatives","ETHF0:USTF0",1773412849561,3.26210929,2189.3,2188.4,3.53615881]
["bitfinex-derivatives","ETHF0:USTF0",1773412850260,3.26210929,2189.3,2188.1,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1773412850465,3.26210929,2189.2,2188.1,3.53615881]
["bitfinex-derivatives","ETHF0:USTF0",1773412852669,3.55395564,2189.1,2188.1,3.53615881]
["bitfinex-derivatives","ETHF0:USTF0",1773412852867,3.55395564,2189.1,2188.3,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412853368,3.55395564,2189.3,2188.3,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412856769,3.55395564,2189.3,2188.2,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412857564,3.78225564,2189.3,2188.2,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412857969,3.55395564,2189.3,2188.2,3.62944527]
["bitfinex-derivatives","ETHF0:USTF0",1773412859170,3.55395564,2189.1,2188.2,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412859671,3.55395564,2189.1,2188.0,0.23247095]
["bitfinex-derivatives","ETHF0:USTF0",1773412859672,3.55395564,2189.1,2188.0,3.63351622]
["bitfinex-derivatives","ETHF0:USTF0",1773412860064,3.55395564,2189.1,2188.0,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412860272,3.55395564,2188.9,2187.7,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412860572,3.55395564,2188.7,2187.3,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412860974,3.55395564,2188.5,2187.3,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412861167,40.8,2188.6,2187.5,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412861586,40.8,2188.6,2187.7,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412861871,40.8,2188.6,2187.9,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412862376,3.55395564,2188.5,2187.7,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412862568,3.55395564,2188.5,2187.5,9.37604527]
["bitfinex-derivatives","ETHF0:USTF0",1773412863666,3.55395564,2188.5,2187.5,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412863871,3.78234564,2188.5,2187.3,0.22898074]
["bitfinex-derivatives","ETHF0:USTF0",1773412864078,3.78234564,2188.5,2186.9,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412864280,3.78235564,2188.3,2186.9,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412865270,3.78235564,2188.3,2186.7,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412865475,3.78235564,2188.3,2185.9,9.39836643]
["bitfinex-derivatives","ETHF0:USTF0",1773412865476,0.22848,2187.6,2185.8,3.62970527]
["bitfinex-derivatives","ETHF0:USTF0",1773412865672,3.55395564,2187.3,2185.8,3.63532793]
["bitfinex-derivatives","ETHF0:USTF0",1773412866375,3.55395564,2187.1,2186.0,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412866574,3.55395564,2187.1,2186.2,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412868273,3.55395564,2187.1,2186.1,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412869069,3.55395564,2187.1,2186.0,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1773412869070,40.8,2187.2,2186.3,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412869276,40.8,2187.2,2186.5,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412869575,40.8,2187.2,2186.7,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412869976,36.59636064,2187.2,2186.7,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412870177,4.54e-06,2187.6,2187.1,0.78569072]
["bitfinex-derivatives","ETHF0:USTF0",1773412870777,4.54e-06,2187.6,2187.1,6.76269072]
["bitfinex-derivatives","ETHF0:USTF0",1773412870978,4.54e-06,2187.6,2186.5,0.78569072]
["bitfinex-derivatives","ETHF0:USTF0",1773412871175,4.54e-06,2187.6,2186.7,3.40104527]
["bitfinex-derivatives","ETHF0:USTF0",1773412871783,4.54e-06,2187.6,2186.9,3.17384756]
["bitfinex-derivatives","ETHF0:USTF0",1773412872276,3.55395564,2188.4,2186.9,3.40238756]
["bitfinex-derivatives","ETHF0:USTF0",1773412872478,3.55395564,2189.3,2187.5,3.11479839]
["bitfinex-derivatives","ETHF0:USTF0",1773412872684,3.55395564,2189.3,2187.7,3.11479839]
["bitfinex-derivatives","ETHF0:USTF0",1773412873480,3.55916076,2189.3,2187.9,3.08885868]
["bitfinex-derivatives","ETHF0:USTF0",1773412873682,3.55916076,2189.3,2188.0,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1773412873883,3.55916076,2189.3,2188.1,3.08885868]
["bitfinex-derivatives","ETHF0:USTF0",1773412874180,3.55916076,2189.3,2188.1,3.09371322]
["bitfinex-derivatives","ETHF0:USTF0",1773412875879,3.55916076,2189.3,2188.5,3.06394761]
["bitfinex-derivatives","ETHF0:USTF0",1773412875880,0.00520512,2189.3,2188.5,3.06394761]
["bitfinex-derivatives","ETHF0:USTF0",1773412876182,0.00520512,2189.3,2188.7,3.00817081]
["bitfinex-derivatives","ETHF0:USTF0",1773412876381,3.55916076,2189.3,2188.7,3.00817081]
["bitfinex-derivatives","ETHF0:USTF0",1773412876581,3.55916076,2189.3,2188.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1773412877083,3.55916076,2189.3,2188.6,8.98417081]
["bitfinex-derivatives","ETHF0:USTF0",1773412877283,0.00520512,2189.3,2188.7,2.95079838]
["bitfinex-derivatives","ETHF0:USTF0",1773412877674,3.55916076,2189.3,2188.4,3.17918838]
["bitfinex-derivatives","ETHF0:USTF0",1773412877984,0.00520512,2189.3,2188.6,2.95079838]
["bitfinex-derivatives","ETHF0:USTF0",1773412878482,0.00520512,2189.3,2188.7,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1773412878683,0.00520512,2189.3,2188.9,2.90091157]
["bitfinex-derivatives","ETHF0:USTF0",1773412878877,3.55395564,2189.6,2188.9,2.90091157]
["bitfinex-derivatives","ETHF0:USTF0",1773412879076,3.55395564,2189.6,2189.0,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1773412879777,3.55395564,2189.6,2188.8,2.88372853]
["bitfinex-derivatives","ETHF0:USTF0",1773412879778,3.55395564,2189.6,2188.8,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1773412879976,3.55803948,2189.6,2188.5,2.88372853]
["bitfinex-derivatives","ETHF0:USTF0",1773412880373,3.55803948,2189.6,2188.1,2.91470617]
["bitfinex-derivatives","ETHF0:USTF0",1773412880574,3.55803948,2189.6,2188.2,8.88485163]
["bitfinex-derivatives","ETHF0:USTF0",1773412880776,3.55803948,2189.6,2188.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1773412880978,3.55803948,2189.6,2188.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1773412881178,3.55803948,2189.6,2188.2,2.90985163]
["bitfinex-derivatives","ETHF0:USTF0",1773412881375,3.55803948,2189.6,2188.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1773412881580,3.55803948,2189.6,2188.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1773412882187,3.78631948,2189.6,2188.1,0.2288075]
["bitfinex-derivatives","ETHF0:USTF0",1773412882986,3.78631948,2189.6,2188.1,3.03127911]
["bitfinex-derivatives","ETHF0:USTF0",1773412884679,4.40872847,2189.5,2188.1,2.73954894]
["bitfinex-derivatives","ETHF0:USTF0",1773412884885,4.40872847,2189.5,2188.3,2.7346944]
["bitfinex-derivatives","ETHF0:USTF0",1773412885285,4.40872847,2189.5,2188.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1773412885580,4.40872847,2189.5,2188.3,2.7346944]
["bitfinex-derivatives","ETHF0:USTF0",1773412885787,4.40872847,2189.5,2188.3,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1773412886086,4.40872847,2189.5,2188.2,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1773412886688,4.40872847,2189.5,2188.3,2.74402857]
["bitfinex-derivatives","ETHF0:USTF0",1773412886984,4.40872847,2189.5,2188.5,2.74402857]
["bitfinex-derivatives","ETHF0:USTF0",1773412887384,4.40872847,2189.5,2188.7,2.74170196]
["bitfinex-derivatives","ETHF0:USTF0",1773412887579,0.00408384,2189.6,2188.9,2.74170196]
["bitfinex-derivatives","ETHF0:USTF0",1773412887786,4.40872847,2190.5,2189.1,2.74170196]
["bitfinex-derivatives","ETHF0:USTF0",1773412888186,4.40872847,2190.5,2189.2,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1773412888486,4.40872847,2190.5,2189.3,2.74781625]
["bitfinex-derivatives","ETHF0:USTF0",1773412888888,4.41426199,2190.5,2189.3,2.74781625]
["bitfinex-derivatives","ETHF0:USTF0",1773412889887,4.41426199,2190.5,2188.9,2.68009277]
["bitfinex-derivatives","ETHF0:USTF0",1773412890089,4.41426199,2190.5,2189.0,8.65509277]
["bitfinex-derivatives","ETHF0:USTF0",1773412890290,4.41426199,2190.5,2189.1,2.66546799]
["bitfinex-derivatives","ETHF0:USTF0",1773412890787,4.41426199,2190.5,2189.3,2.66546799]
["bitfinex-derivatives","ETHF0:USTF0",1773412891191,4.41426199,2190.5,2189.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1773412891692,4.40872847,2190.4,2189.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1773412892092,4.40872847,2190.4,2189.0,2.63503118]
["bitfinex-derivatives","ETHF0:USTF0",1773412892294,4.40872847,2190.4,2189.3,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1773412892692,4.40872847,2190.0,2188.7,3.09777031]
["bitfinex-derivatives","ETHF0:USTF0",1773412892991,1.88635687,2190.1,2188.4,2.63639253]
["bitfinex-derivatives","ETHF0:USTF0",1773412892992,4.40872847,2189.8,2188.4,2.63639253]
["bitfinex-derivatives","ETHF0:USTF0",1773412893192,4.40872847,2189.8,2188.5,8.54500559]
["bitfinex-derivatives","ETHF0:USTF0",1773412893893,4.40872847,2189.8,2188.7,2.57100559]
["bitfinex-derivatives","ETHF0:USTF0",1773412894390,4.40872847,2189.8,2188.8,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1773412894585,4.40872847,2189.8,2188.7,2.57100559]
["bitfinex-derivatives","ETHF0:USTF0",1773412895790,4.40872847,2189.8,2188.7,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1773412895987,4.40872847,2189.8,2188.5,2.58758647]
["bitfinex-derivatives","ETHF0:USTF0",1773412896388,4.40872847,2189.8,2188.6,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1773412896590,4.40872847,2189.6,2188.5,2.58758647]
["bitfinex-derivatives","ETHF0:USTF0",1773412896794,4.40872847,2189.6,2188.5,8.56158647]
["bitfinex-derivatives","ETHF0:USTF0",1773412897190,4.40872847,2189.6,2188.4,0.2298162]
["bitfinex-derivatives","ETHF0:USTF0",1773412897394,4.40872847,2189.4,2188.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1773412897589,4.40872847,2189.4,2188.2,6.20788866]
["bitfinex-derivatives","ETHF0:USTF0",1773412898894,4.40872847,2189.4,2188.2,8.59311647]
["bitfinex-derivatives","ETHF0:USTF0",1773412899089,4.40872847,2189.4,2188.2,8.59411647]
["bitfinex-derivatives","ETHF0:USTF0",1773412899691,4.40872847,2189.4,2188.2,2.38522781]
["bitfinex-derivatives","ETHF0:USTF0",1773412899897,4.40872847,2189.4,2188.2,8.36022781]
["bitfinex-derivatives","ETHF0:USTF0",1773412900293,4.40872847,2189.2,2188.1,0.00485454]
["bitfinex-derivatives","ETHF0:USTF0",1773412901491,4.40872847,2189.2,2188.1,2.36323571]
["bitfinex-derivatives","ETHF0:USTF0",1773412902396,4.40872847,2189.2,2188.1,8.33823571]
["bitfinex-derivatives","ETHF0:USTF0",1773412902787,4.40872847,2189.2,2188.2,2.35812669]
["bitfinex-derivatives","ETHF0:USTF0",1773412902987,4.40872847,2189.2,2188.2,2.58653669]
["bitfinex-derivatives","ETHF0:USTF0",1773412904498,4.40872847,2189.2,2188.4,2.33679811]
["bitfinex-derivatives","ETHF0:USTF0",1773412906293,4.33182636,2189.8,2188.8,2.28660891]
["bitfinex-derivatives","ETHF0:USTF0",1773412906894,4.33182636,2189.8,2188.3,13.11332724]
["bitfinex-derivatives","ETHF0:USTF0",1773412906895,4.33182636,2189.8,2188.4,2.28660891]
["bitfinex-derivatives","ETHF0:USTF0",1773412907096,4.33182636,2189.8,2188.8,2.28660891]
["bitfinex-derivatives","ETHF0:USTF0",1773412907297,4.33182636,2189.8,2188.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1773412907801,4.33182636,2189.8,2188.7,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1773412908002,4.33182636,2189.8,2188.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1773412908891,4.33182636,2189.8,2188.6,8.22194487]
["bitfinex-derivatives","ETHF0:USTF0",1773412909794,4.33182636,2189.6,2188.4,2.37251977]
["bitfinex-derivatives","ETHF0:USTF0",1773412910095,4.33182636,2189.3,2188.1,5.98085454]
["bitfinex-derivatives","ETHF0:USTF0",1773412910699,4.33182636,2189.1,2188.1,0.00485454]
["bitfinex-derivatives","ETHF0:USTF0",1773412911203,4.47511891,2188.9,2187.7,2.14937641]
["bitfinex-derivatives","ETHF0:USTF0",1773412911503,4.47511891,2188.9,2187.5,8.13845959]
["bitfinex-derivatives","ETHF0:USTF0",1773412912002,4.47976562,2188.9,2187.5,8.1432074]
["bitfinex-derivatives","ETHF0:USTF0",1773412912405,4.47511891,2188.7,2187.5,8.1432074]
["bitfinex-derivatives","ETHF0:USTF0",1773412913203,4.47511891,2188.7,2187.5,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1773412913400,4.47511891,2188.3,2186.9,2.48005698]
["bitfinex-derivatives","ETHF0:USTF0",1773412913605,4.47511891,2187.9,2186.6,8.45605698]
["bitfinex-derivatives","ETHF0:USTF0",1773412913801,4.47511891,2187.9,2186.7,2.48005698]
["bitfinex-derivatives","ETHF0:USTF0",1773412914509,4.47511891,2187.9,2186.7,2.48347656]
["bitfinex-derivatives","ETHF0:USTF0",1773412915305,4.47511891,2187.9,2186.7,0.00341958]
["bitfinex-derivatives","ETHF0:USTF0",1773412915610,4.47511891,2187.7,2186.7,0.00341958]
["bitfinex-derivatives","ETHF0:USTF0",1773412915810,4.47511891,2187.5,2186.7,0.00341958]
["bitfinex-derivatives","ETHF0:USTF0",1773412916706,6.36147578,2187.5,2186.2,0.22756422]
["bitfinex-derivatives","ETHF0:USTF0",1773412917007,4.47511891,2187.4,2186.2,2.69393074]
["bitfinex-derivatives","ETHF0:USTF0",1773412917604,4.47511891,2187.4,2185.9,2.45131977]
["bitfinex-derivatives","ETHF0:USTF0",1773412917808,4.47511891,2187.4,2186.0,2.45131977]
["bitfinex-derivatives","ETHF0:USTF0",1773412918009,4.47511891,2187.2,2185.9,0.00112156]
["bitfinex-derivatives","ETHF0:USTF0",1773412918212,4.70365891,2187.0,2185.4,2.45199735]
["bitfinex-derivatives","ETHF0:USTF0",1773412918513,4.47511891,2186.6,2185.2,2.45199735]
["bitfinex-derivatives","ETHF0:USTF0",1773412918914,4.47511891,2186.6,2185.4,2.45199735]
["bitfinex-derivatives","ETHF0:USTF0",1773412919310,4.47511891,2186.6,2185.2,8.46384893]
["bitfinex-derivatives","ETHF0:USTF0",1773412919610,4.47511891,2186.2,2185.4,2.48584893]
["bitfinex-derivatives","ETHF0:USTF0",1773412919807,4.47511891,2187.1,2185.6,2.48584893]
["bitfinex-derivatives","ETHF0:USTF0",1773412920212,4.47511891,2187.1,2185.8,2.52644518]
["bitfinex-derivatives","ETHF0:USTF0",1773412920412,4.47511891,2187.1,2185.4,2.52644518]
["bitfinex-derivatives","ETHF0:USTF0",1773412920613,1.88635687,2186.8,2185.4,2.52644518]
["bitfinex-derivatives","ETHF0:USTF0",1773412920916,4.47511891,2186.7,2185.6,2.52644518]
["bitfinex-derivatives","ETHF0:USTF0",1773412921216,4.47511891,2186.7,2185.8,2.49863642]
["bitfinex-derivatives","ETHF0:USTF0",1773412921713,4.47511891,2187.1,2185.8,2.49863642]
["bitfinex-derivatives","ETHF0:USTF0",1773412921914,4.47511891,2187.1,2186.0,2.49863642]
["bitfinex-derivatives","ETHF0:USTF0",1773412922310,4.47511891,2187.1,2186.1,2.42142864]
["bitfinex-derivatives","ETHF0:USTF0",1773412922511,4.47511891,2187.1,2186.3,2.42142864]
["bitfinex-derivatives","ETHF0:USTF0",1773412922712,4.47511891,2187.1,2186.2,8.62804864]
["bitfinex-derivatives","ETHF0:USTF0",1773412922910,0.00545089,2187.2,2186.2,2.42142864]
["bitfinex-derivatives","ETHF0:USTF0",1773412923215,4.4805698,2187.2,2186.3,2.40606108]
["bitfinex-derivatives","ETHF0:USTF0",1773412923407,0.00545089,2187.2,2186.3,2.40606108]
["bitfinex-derivatives","ETHF0:USTF0",1773412923611,4.47511891,2187.4,2186.5,2.3694539]
["bitfinex-derivatives","ETHF0:USTF0",1773412923813,4.47511891,2187.4,2186.7,2.3694539]
["bitfinex-derivatives","ETHF0:USTF0",1773412924014,4.47511891,2188.4,2186.7,2.3694539]
["bitfinex-derivatives","ETHF0:USTF0",1773412924615,4.47511891,2188.0,2186.7,2.3749048]
["bitfinex-derivatives","ETHF0:USTF0",1773412925219,4.47511891,2188.0,2186.7,0.0054509]
["bitfinex-derivatives","ETHF0:USTF0",1773412925220,4.70354891,2188.0,2186.7,0.0054509]
["bitfinex-derivatives","ETHF0:USTF0",1773412925815,4.70354891,2188.0,2186.7,2.38059915]
["bitfinex-derivatives","ETHF0:USTF0",1773412926317,4.47511891,2188.0,2186.7,2.38059915]
["bitfinex-derivatives","ETHF0:USTF0",1773412926913,4.47511891,2188.0,2186.7,0.0054509]
["bitfinex-derivatives","ETHF0:USTF0",1773412928820,4.47511891,2187.5,2186.0,2.29185441]
["bitfinex-derivatives","ETHF0:USTF0",1773412930521,4.47511891,2187.5,2186.6,2.26480114]
["bitfinex-derivatives","ETHF0:USTF0",1773412932021,4.47511891,2187.5,2186.1,2.23569534]
["bitfinex-derivatives","ETHF0:USTF0",1773412932523,4.47511891,2187.3,2186.1,2.23569534]
["bitfinex-derivatives","ETHF0:USTF0",1773412932823,4.47511891,2187.3,2185.9,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1773412933320,4.47511891,2187.3,2185.8,2.29720205]
["bitfinex-derivatives","ETHF0:USTF0",1773412934923,4.47511891,2187.3,2185.8,2.52586205]
["bitfinex-derivatives","ETHF0:USTF0",1773412935821,4.47511891,2187.3,2185.8,2.75118101]
["bitfinex-derivatives","ETHF0:USTF0",1773412936026,4.47511891,2187.1,2185.6,2.26869503]
["bitfinex-derivatives","ETHF0:USTF0",1773412936217,4.47511891,2186.9,2185.3,2.27115909]
["bitfinex-derivatives","ETHF0:USTF0",1773412936418,4.47511891,2186.5,2184.9,2.27115909]
["bitfinex-derivatives","ETHF0:USTF0",1773412936622,4.48077069,2186.5,2184.9,2.27115909]
["bitfinex-derivatives","ETHF0:USTF0",1773412936819,4.47511891,2186.3,2184.9,2.27115909]
["bitfinex-derivatives","ETHF0:USTF0",1773412937230,4.47511891,2186.3,2184.9,2.50206146]
["bitfinex-derivatives","ETHF0:USTF0",1773412938323,4.47511891,2186.3,2185.1,2.20500132]
["bitfinex-derivatives","ETHF0:USTF0",1773412938528,4.47511891,2186.3,2185.2,2.43373132]
["bitfinex-derivatives","ETHF0:USTF0",1773412939127,4.47511891,2186.3,2185.0,2.26296749]
["bitfinex-derivatives","ETHF0:USTF0",1773412939826,4.47511891,2186.3,2184.9,0.23090237]
["bitfinex-derivatives","ETHF0:USTF0",1773412940023,4.47511891,2186.3,2184.9,2.24783331]
["bitfinex-derivatives","ETHF0:USTF0",1773412940225,4.47511891,2186.3,2185.3,2.25761267]
["bitfinex-derivatives","ETHF0:USTF0",1773412940420,4.47511891,2186.3,2185.2,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1773412940827,4.47511891,2186.3,2185.2,2.48634267]
["bitfinex-derivatives","ETHF0:USTF0",1773412941020,4.47511891,2186.3,2184.7,2.2400835]
["bitfinex-derivatives","ETHF0:USTF0",1773412941729,4.47511891,2186.3,2184.7,8.44529406]
["bitfinex-derivatives","ETHF0:USTF0",1773412941929,4.47511891,2186.3,2184.8,2.22549084]
["bitfinex-derivatives","ETHF0:USTF0",1773412942927,4.47511891,2186.3,2185.0,2.22908261]
["bitfinex-derivatives","ETHF0:USTF0",1773412943629,4.47511891,2186.3,2185.1,2.46421592]
["bitfinex-derivatives","ETHF0:USTF0",1773412944032,4.47511891,2186.3,2185.2,2.23547592]
["bitfinex-derivatives","ETHF0:USTF0",1773412944824,4.47511891,2186.3,2185.0,2.19810332]
["bitfinex-derivatives","ETHF0:USTF0",1773412946228,4.47511891,2186.3,2184.8,2.14307586]
["bitfinex-derivatives","ETHF0:USTF0",1773412946229,4.70373891,2186.3,2184.8,2.14307586]
["bitfinex-derivatives","ETHF0:USTF0",1773412946429,4.47511891,2186.3,2185.0,2.14307586]
["bitfinex-derivatives","ETHF0:USTF0",1773412947828,4.47511891,2186.3,2185.2,2.12532698]
["bitfinex-derivatives","ETHF0:USTF0",1773412948236,4.47511891,2186.3,2185.4,2.15915944]
["bitfinex-derivatives","ETHF0:USTF0",1773412949728,4.47511891,2186.3,2185.2,2.0331208]
["bitfinex-derivatives","ETHF0:USTF0",1773412950126,4.47511891,2186.3,2185.0,2.24057901]
["bitfinex-derivatives","ETHF0:USTF0",1773412952733,4.15194639,2186.1,2184.8,2.03335791]
["bitfinex-derivatives","ETHF0:USTF0",1773412954629,4.15194639,2186.1,2185.0,1.922464]
["bitfinex-derivatives","ETHF0:USTF0",1773412955732,4.15194639,2186.1,2185.1,2.0869271]
["bitfinex-derivatives","ETHF0:USTF0",1773412956932,4.15194639,2186.4,2185.1,2.0869271]
["bitfinex-derivatives","ETHF0:USTF0",1773412957129,4.15194639,2186.4,2185.6,1.77967897]
["bitfinex-derivatives","ETHF0:USTF0",1773412957733,4.15194639,2186.4,2185.3,7.75867897]
["bitfinex-derivatives","ETHF0:USTF0",1773412957939,4.15194639,2186.4,2185.3,1.77967897]
["bitfinex-derivatives","ETHF0:USTF0",1773412958135,4.15194639,2186.4,2185.1,1.76486415]
["bitfinex-derivatives","ETHF0:USTF0",1773412958530,4.15194639,2186.4,2185.0,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1773412958732,4.15194639,2185.9,2184.3,1.73866818]
["bitfinex-derivatives","ETHF0:USTF0",1773412959041,4.15194639,2185.9,2184.5,1.73866818]
["bitfinex-derivatives","ETHF0:USTF0",1773412960537,4.15194639,2185.9,2184.3,6.21021898]
["bitfinex-derivatives","ETHF0:USTF0",1773412960538,4.15194639,2185.9,2184.8,1.99539363]
["bitfinex-derivatives","ETHF0:USTF0",1773412961139,4.15194639,2186.4,2185.3,1.76182922]
["bitfinex-derivatives","ETHF0:USTF0",1773412961836,4.15194639,2186.4,2185.2,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1773412962041,4.15194639,2186.4,2185.0,1.76182922]
["bitfinex-derivatives","ETHF0:USTF0",1773412963134,4.15194639,2186.4,2185.1,1.9637515]
["bitfinex-derivatives","ETHF0:USTF0",1773412963842,4.15194639,2186.4,2185.5,1.96590253]
["bitfinex-derivatives","ETHF0:USTF0",1773412965042,4.15194639,2186.4,2185.5,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1773412965438,4.15194639,2186.4,2185.5,1.92817576]
["bitfinex-derivatives","ETHF0:USTF0",1773412966136,3.80259173,2187.1,2186.1,4.00970891]
["bitfinex-derivatives","ETHF0:USTF0",1773412966340,3.80259173,2186.9,2186.0,4.23834891]
["bitfinex-derivatives","ETHF0:USTF0",1773412966642,3.80259173,2186.9,2185.6,4.00970891]
["bitfinex-derivatives","ETHF0:USTF0",1773412967241,3.80833942,2186.9,2185.6,4.01299548]
["bitfinex-derivatives","ETHF0:USTF0",1773412968143,3.80833942,2186.9,2185.6,4.24501315]
["bitfinex-derivatives","ETHF0:USTF0",1773412970444,3.80833942,2186.9,2185.9,4.00970891]
["bitfinex-derivatives","ETHF0:USTF0",1773412970748,3.80833942,2186.9,2186.0,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412973247,28.17177673,2188.0,2186.2,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412973248,4.21042982,2187.3,2186.2,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412973448,4.21042982,2187.9,2186.8,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412973845,4.21042982,2187.9,2186.6,5.961509]
["bitfinex-derivatives","ETHF0:USTF0",1773412974051,4.21042982,2187.9,2186.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1773412974249,4.21571329,2187.9,2186.7,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412975054,4.21571329,2187.9,2186.5,9.82777326]
["bitfinex-derivatives","ETHF0:USTF0",1773412975658,4.21571329,2187.9,2186.5,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412975956,4.21571329,2187.9,2186.5,9.82777326]
["bitfinex-derivatives","ETHF0:USTF0",1773412976161,4.21571329,2187.9,2186.6,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412977057,4.44416329,2187.9,2186.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1773412977262,4.21042982,2187.4,2186.0,9.58270226]
["bitfinex-derivatives","ETHF0:USTF0",1773412977560,4.21042982,2187.4,2186.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1773412977761,4.21042982,2187.2,2185.8,9.58270226]
["bitfinex-derivatives","ETHF0:USTF0",1773412977963,4.21042982,2187.0,2185.8,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412978157,0.22855,2186.9,2185.8,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412978357,4.21042982,2186.8,2185.7,6.20868064]
["bitfinex-derivatives","ETHF0:USTF0",1773412978763,4.21042982,2186.8,2185.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1773412978958,4.21042982,2186.6,2185.6,0.00328657]
["bitfinex-derivatives","ETHF0:USTF0",1773412980260,4.21042982,2186.6,2185.0,7.17314408]
["bitfinex-derivatives","ETHF0:USTF0",1773412980261,4.21042982,2186.2,2184.8,5.732929]
["bitfinex-derivatives","ETHF0:USTF0",1773412980467,4.21042982,2186.0,2184.4,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412980759,4.21042982,2186.0,2184.5,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412981366,4.2145822,2186.0,2184.7,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412981556,4.2145822,2186.0,2184.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1773412981764,4.2145822,2186.0,2184.9,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412981959,4.21042982,2186.2,2185.3,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412982166,4.21042982,2187.1,2185.5,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412982363,4.21042982,2186.9,2185.2,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412983063,4.21042982,2186.7,2185.2,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412983266,4.21446851,2186.7,2185.2,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412987269,4.21446851,2186.7,2185.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1773412987270,4.21042982,2186.5,2185.0,9.82877326]
["bitfinex-derivatives","ETHF0:USTF0",1773412987470,4.21042982,2186.5,2185.1,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412988270,4.21042982,2186.3,2184.8,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412988566,4.21042982,2185.9,2184.8,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412989360,4.21042982,2185.9,2184.8,4.08420891]
["bitfinex-derivatives","ETHF0:USTF0",1773412991269,4.21042982,2185.9,2184.8,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412992767,4.21042982,2185.9,2184.5,4.08241588]
["bitfinex-derivatives","ETHF0:USTF0",1773412993362,4.21042982,2185.7,2184.5,3.85362588]
["bitfinex-derivatives","ETHF0:USTF0",1773412993567,4.21042982,2185.5,2184.5,0.00385262]
["bitfinex-derivatives","ETHF0:USTF0",1773412993867,0.22873,2185.2,2183.9,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412994066,8.36690215,2185.9,2183.7,4.59561822]
["bitfinex-derivatives","ETHF0:USTF0",1773412994067,4.21042982,2185.1,2183.7,4.59561822]
["bitfinex-derivatives","ETHF0:USTF0",1773412994268,4.21042982,2184.9,2183.7,4.59561822]
["bitfinex-derivatives","ETHF0:USTF0",1773412994466,4.21042982,2184.9,2183.9,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412994664,4.21537661,2184.9,2183.9,3.85558617]
["bitfinex-derivatives","ETHF0:USTF0",1773412995263,0.00494679,2184.9,2184.1,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412995472,4.21042982,2185.2,2184.3,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412995669,4.21042982,2185.2,2184.5,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412995975,4.21042982,2185.4,2184.5,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412996168,0.56259785,2186.1,2184.4,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1773412996169,4.21042982,2186.0,2184.7,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412996474,4.21596235,2186.0,2184.9,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412998172,4.21596235,2186.0,2184.4,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412998373,4.21042982,2185.8,2184.4,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412999375,4.21042982,2185.6,2184.4,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773412999674,4.21042982,2185.6,2184.2,4.07859326]
["bitfinex-derivatives","ETHF0:USTF0",1773413000076,4.21042982,2185.6,2184.2,3.84977326]
["bitfinex-derivatives","ETHF0:USTF0",1773413000374,4.21042982,2185.6,2184.2,4.0831063]
["bitfinex-derivatives","ETHF0:USTF0",1773413001770,4.21042982,2185.6,2184.6,3.73796592]
["bitfinex-derivatives","ETHF0:USTF0",1773413002673,3.83837637,2186.0,2185.0,3.73796592]
["bitfinex-derivatives","ETHF0:USTF0",1773413003174,3.83837637,2186.0,2184.6,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1773413003175,3.83837637,2186.0,2185.2,3.73796592]
["bitfinex-derivatives","ETHF0:USTF0",1773413004067,3.83837637,2186.0,2184.8,3.73796592]
["bitfinex-derivatives","ETHF0:USTF0",1773413005878,0.00553253,2186.0,2185.0,3.73796592]
["bitfinex-derivatives","ETHF0:USTF0",1773413006073,3.83837637,2186.0,2184.7,3.73796592]
["bitfinex-derivatives","ETHF0:USTF0",1773413006273,3.83837637,2186.0,2184.8,3.73796592]
["bitfinex-derivatives","ETHF0:USTF0",1773413006767,3.83837637,2186.0,2185.0,3.73796592]
["bitfinex-derivatives","ETHF0:USTF0",1773413006972,0.00553253,2186.0,2185.2,3.73796592]
["bitfinex-derivatives","ETHF0:USTF0",1773413007267,3.83284384,2186.2,2185.4,3.73796592]
["bitfinex-derivatives","ETHF0:USTF0",1773413007468,3.83284384,2186.7,2185.4,3.73796592]
["bitfinex-derivatives","ETHF0:USTF0",1773413008376,3.83755359,2186.7,2185.4,3.73796592]
["bitfinex-derivatives","ETHF0:USTF0",1773413008975,3.83755359,2186.7,2185.8,3.73796592]
["bitfinex-derivatives","ETHF0:USTF0",1773413009178,3.83755359,2186.7,2185.8,3.74265017]
["bitfinex-derivatives","ETHF0:USTF0",1773413009569,0.00470975,2186.7,2185.8,3.74265017]
["bitfinex-derivatives","ETHF0:USTF0",1773413009979,0.00470975,2186.7,2186.0,3.73796592]
["bitfinex-derivatives","ETHF0:USTF0",1773413010680,3.83755359,2186.7,2185.8,3.74265017]
["bitfinex-derivatives","ETHF0:USTF0",1773413010973,3.83755359,2186.7,2185.8,0.00468425]
["bitfinex-derivatives","ETHF0:USTF0",1773413011484,4.06142384,2186.6,2185.1,5.70090299]
["bitfinex-derivatives","ETHF0:USTF0",1773413011669,4.06142384,2186.6,2184.9,3.73796592]
["bitfinex-derivatives","ETHF0:USTF0",1773413011875,4.06142384,2186.6,2184.6,5.70090299]
["bitfinex-derivatives","ETHF0:USTF0",1773413011876,3.83284384,2186.0,2184.6,3.73796592]
["bitfinex-derivatives","ETHF0:USTF0",1773413012481,3.83284384,2186.0,2184.6,3.74198529]
["bitfinex-derivatives","ETHF0:USTF0",1773413013271,3.83284384,2186.0,2184.6,3.96768001]
["bitfinex-derivatives","ETHF0:USTF0",1773413013683,3.83284384,2186.0,2184.7,3.73796592]
["bitfinex-derivatives","ETHF0:USTF0",1773413015677,3.83284384,2186.0,2184.6,3.96768001]
["bitfinex-derivatives","ETHF0:USTF0",1773413016180,1.89338669,2185.7,2184.4,5.32984445]
["bitfinex-derivatives","ETHF0:USTF0",1773413016382,3.83284384,2185.2,2184.3,3.73796592]
["bitfinex-derivatives","ETHF0:USTF0",1773413017583,3.83284384,2185.2,2184.3,3.74225485]
["bitfinex-derivatives","ETHF0:USTF0",1773413019484,3.83284384,2185.4,2184.3,3.97107485]
["bitfinex-derivatives","ETHF0:USTF0",1773413019686,17.55963,2186.2,2184.3,3.97107485]
["bitfinex-derivatives","ETHF0:USTF0",1773413019687,3.83284384,2186.1,2184.3,3.97107485]
["bitfinex-derivatives","ETHF0:USTF0",1773413020591,3.83284384,2186.1,2184.5,3.73796592]
["bitfinex-derivatives","ETHF0:USTF0",1773413021187,3.83284384,2186.1,2184.3,3.97107485]
["bitfinex-derivatives","ETHF0:USTF0",1773413021488,3.83284384,2185.4,2184.3,0.00428893]
["bitfinex-derivatives","ETHF0:USTF0",1773413022491,3.83284384,2185.0,2183.8,3.73796592]
["bitfinex-derivatives","ETHF0:USTF0",1773413023591,3.83622401,2185.0,2183.8,3.74151467]
["bitfinex-derivatives","ETHF0:USTF0",1773413024194,3.83622401,2185.0,2183.8,0.00354875]
["bitfinex-derivatives","ETHF0:USTF0",1773413024802,3.83622401,2185.0,2183.8,3.74151467]
["bitfinex-derivatives","ETHF0:USTF0",1773413024995,3.83622401,2185.0,2183.8,0.00354875]
["bitfinex-derivatives","ETHF0:USTF0",1773413025991,4.16122517,2185.0,2183.8,0.00354875]
["bitfinex-derivatives","ETHF0:USTF0",1773413026188,3.83622401,2185.0,2183.8,3.47645722]
["bitfinex-derivatives","ETHF0:USTF0",1773413027496,3.83622401,2185.0,2183.4,2.66106848]
["bitfinex-derivatives","ETHF0:USTF0",1773413027790,3.83622401,2185.0,2181.1,10.97178475]
["bitfinex-derivatives","ETHF0:USTF0",1773413027791,1.89338669,2182.5,2181.1,10.97178475]
["bitfinex-derivatives","ETHF0:USTF0",1773413028095,5.68695925,2182.7,2181.5,3.47290847]
["bitfinex-derivatives","ETHF0:USTF0",1773413028291,0.86587661,2183.0,2181.5,3.47290847]
["bitfinex-derivatives","ETHF0:USTF0",1773413028495,4.66475033,2183.2,2181.6,13.14446395]
["bitfinex-derivatives","ETHF0:USTF0",1773413028696,4.67052828,2183.2,2182.1,10.95888618]
["bitfinex-derivatives","ETHF0:USTF0",1773413028892,10.61412428,2182.6,2181.7,13.14446395]
["bitfinex-derivatives","ETHF0:USTF0",1773413029192,3.79887372,2182.5,2181.7,16.61737242]
["bitfinex-derivatives","ETHF0:USTF0",1773413029395,6.81525056,2182.6,2181.8,3.47290847]
["bitfinex-derivatives","ETHF0:USTF0",1773413029692,6.81525056,2182.6,2182.0,3.47290847]
["bitfinex-derivatives","ETHF0:USTF0",1773413030088,6.81525056,2182.6,2182.1,13.14446395]
["bitfinex-derivatives","ETHF0:USTF0",1773413030294,3.46774062,2183.2,2182.2,3.47290847]
["bitfinex-derivatives","ETHF0:USTF0",1773413031089,3.46774062,2183.2,2182.5,10.95888618]
["bitfinex-derivatives","ETHF0:USTF0",1773413031394,1.89338669,2184.3,2182.4,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413031589,6.80914532,2184.2,2182.8,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413032396,6.80914532,2184.2,2182.8,6.21031413]
["bitfinex-derivatives","ETHF0:USTF0",1773413032591,6.81490807,2184.2,2182.8,6.21031413]
["bitfinex-derivatives","ETHF0:USTF0",1773413032788,6.81490807,2184.2,2182.9,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413032988,6.81490807,2184.2,2181.7,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1773413032989,6.80914532,2182.9,2181.7,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413033293,6.80914532,2182.9,2178.3,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1773413033294,6.80914532,2182.0,2181.1,6.58468568]
["bitfinex-derivatives","ETHF0:USTF0",1773413033602,6.80914532,2182.7,2181.2,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413034192,6.80914532,2182.7,2179.3,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1773413034193,6.80914532,2181.5,2179.7,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413034396,6.80914532,2181.5,2179.9,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413034590,6.80914532,2180.8,2179.0,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413035391,6.80914532,2180.8,2179.4,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413035599,6.81331471,2180.8,2179.4,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413035795,6.81331471,2180.8,2178.8,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413036000,6.81331471,2180.8,2179.0,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413036198,6.80914532,2180.3,2178.7,0.75058411]
["bitfinex-derivatives","ETHF0:USTF0",1773413037297,6.80914532,2180.3,2178.1,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413037502,6.80914532,2180.3,2178.3,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413037702,6.80914532,2180.3,2178.5,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413037899,6.80914532,2180.3,2179.1,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413038399,6.80914532,2179.8,2177.9,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413038597,6.80914532,2179.8,2178.0,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413038797,6.80914532,2179.8,2178.2,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413039000,6.80914532,2179.8,2178.4,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413039601,6.80914532,2179.8,2178.1,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413039804,6.80914532,2179.8,2178.2,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413040201,6.80914532,2179.8,2177.6,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413040396,6.80914532,2179.8,2177.8,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413040603,6.80914532,2179.8,2178.0,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413040807,6.80914532,2179.8,2178.2,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413041307,6.80914532,2179.8,2177.7,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1773413041308,6.80914532,2180.7,2178.9,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413041704,6.80914532,2180.7,2179.3,17.53336031]
["bitfinex-derivatives","ETHF0:USTF0",1773413041898,6.80914532,2180.7,2178.3,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1773413042104,6.80914532,2180.7,2178.4,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413042304,6.80914532,2180.7,2178.9,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413042904,6.80914532,2180.5,2178.6,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413043208,6.80914532,2180.3,2178.3,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413043603,6.80914532,2180.3,2178.6,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413044104,6.80914532,2180.3,2178.7,17.53336031]
["bitfinex-derivatives","ETHF0:USTF0",1773413044304,6.80914532,2180.3,2178.7,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413044603,6.80914532,2180.3,2178.3,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413044805,6.80914532,2180.3,2178.4,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413045298,6.80914532,2180.3,2178.7,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413045608,6.80914532,2180.3,2178.2,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413045805,6.80914532,2179.7,2177.9,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413046006,6.80914532,2179.7,2177.3,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413046205,6.80914532,2179.7,2177.9,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413047111,6.80914532,2179.5,2177.3,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413047902,6.80914532,2179.5,2177.4,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413048512,6.80914532,2179.5,2177.5,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413049308,6.80914532,2179.5,2177.5,17.53336031]
["bitfinex-derivatives","ETHF0:USTF0",1773413049507,6.80914532,2179.5,2177.6,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413050311,6.80914532,2179.3,2177.6,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413050907,6.80914532,2179.3,2177.8,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413051910,6.80914532,2179.3,2178.2,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413052112,6.80914532,2179.3,2177.5,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413052313,6.80914532,2179.3,2177.8,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413052812,6.80914532,2179.1,2177.8,10.95888618]
["bitfinex-derivatives","ETHF0:USTF0",1773413053007,6.80914532,2178.3,2176.4,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1773413053206,6.80914532,2178.1,2176.0,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413053404,21.48355337,2178.3,2176.2,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413053405,6.80914532,2177.9,2176.2,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413053611,6.80914532,2177.9,2176.4,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413053806,6.80914532,2177.9,2176.6,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413054013,6.80914532,2177.9,2176.8,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413054203,6.80914532,2177.9,2176.8,6.57916413]
["bitfinex-derivatives","ETHF0:USTF0",1773413054908,6.80914532,2178.4,2176.8,6.57916413]
["bitfinex-derivatives","ETHF0:USTF0",1773413055213,6.80914532,2178.4,2177.2,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413055505,6.80914532,2178.7,2177.8,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413055710,6.80914532,2179.0,2177.8,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413056113,6.81414119,2179.1,2178.1,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413056515,6.80914532,2178.9,2177.6,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413056714,6.80914532,2178.7,2177.6,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413057213,7.227937,2178.6,2177.7,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413057414,6.80914532,2178.7,2177.7,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413057719,6.80914532,2178.5,2177.7,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413057919,6.80914532,2178.5,2177.2,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413058315,6.80914532,2178.4,2177.2,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413058521,6.80914532,2178.2,2176.9,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413058717,10.51469869,2178.0,2176.9,6.57447413]
["bitfinex-derivatives","ETHF0:USTF0",1773413058915,6.80914532,2177.8,2176.8,0.00469]
["bitfinex-derivatives","ETHF0:USTF0",1773413059119,6.80914532,2177.6,2176.8,0.00469]
["bitfinex-derivatives","ETHF0:USTF0",1773413059621,6.80914532,2177.9,2176.8,6.57916413]
["bitfinex-derivatives","ETHF0:USTF0",1773413059923,6.80914532,2177.9,2176.8,0.00469]
["bitfinex-derivatives","ETHF0:USTF0",1773413059924,10.51469869,2177.6,2176.8,0.00469]
["bitfinex-derivatives","ETHF0:USTF0",1773413060220,14.04000248,2177.5,2177.0,10.95888618]
["bitfinex-derivatives","ETHF0:USTF0",1773413060421,6.81435216,2177.5,2176.8,0.00469]
["bitfinex-derivatives","ETHF0:USTF0",1773413060621,0.00187159,2177.5,2177.3,10.95888618]
["bitfinex-derivatives","ETHF0:USTF0",1773413060823,0.00187159,2177.5,2176.8,6.57916413]
["bitfinex-derivatives","ETHF0:USTF0",1773413061219,7.23082396,2177.7,2177.0,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413061423,7.47612452,2178.1,2177.0,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413061619,14.7060191,2178.0,2177.3,10.95888618]
["bitfinex-derivatives","ETHF0:USTF0",1773413061820,7.47612452,2178.0,2176.9,3.97061891]
["bitfinex-derivatives","ETHF0:USTF0",1773413062119,7.22942997,2177.9,2177.7,10.95888618]
["bitfinex-derivatives","ETHF0:USTF0",1773413062323,7.47612452,2178.0,2177.7,10.95888618]
["bitfinex-derivatives","ETHF0:USTF0",1773413062529,0.00580069,2178.0,2177.7,0.00458164]
["bitfinex-derivatives","ETHF0:USTF0",1773413062730,0.00580069,2178.0,2177.9,10.95888618]
["bitfinex-derivatives","ETHF0:USTF0",1773413062930,7.47612452,2178.3,2177.9,10.95888618]
["bitfinex-derivatives","ETHF0:USTF0",1773413063131,7.47612452,2178.3,2178.2,10.31688618]
["bitfinex-derivatives","ETHF0:USTF0",1773413063332,7.47612452,2178.4,2178.2,9.42382983]
["bitfinex-derivatives","ETHF0:USTF0",1773413063630,7.47612452,2178.4,2177.7,0.00458164]
["bitfinex-derivatives","ETHF0:USTF0",1773413063931,7.47612452,2178.1,2176.9,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413064126,7.22942997,2178.0,2176.9,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413064329,7.22942997,2177.9,2177.1,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413064630,3.76701668,2178.2,2177.3,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413064830,7.22876635,2178.1,2177.3,7.10027292]
["bitfinex-derivatives","ETHF0:USTF0",1773413065026,7.22876635,2178.0,2177.3,7.10027292]
["bitfinex-derivatives","ETHF0:USTF0",1773413065326,7.22876635,2177.9,2177.3,7.10027292]
["bitfinex-derivatives","ETHF0:USTF0",1773413065525,7.22876635,2177.8,2177.3,7.10027292]
["bitfinex-derivatives","ETHF0:USTF0",1773413065721,7.47612452,2178.1,2177.3,0.00587459]
["bitfinex-derivatives","ETHF0:USTF0",1773413065927,7.47612452,2177.9,2177.1,0.6763005]
["bitfinex-derivatives","ETHF0:USTF0",1773413066126,7.22899861,2177.8,2177.1,0.6763005]
["bitfinex-derivatives","ETHF0:USTF0",1773413066328,7.22899861,2177.7,2177.1,7.77069883]
["bitfinex-derivatives","ETHF0:USTF0",1773413066530,7.22899861,2177.6,2177.1,7.77069883]
["bitfinex-derivatives","ETHF0:USTF0",1773413066832,11.04366351,2177.5,2177.1,0.6763005]
["bitfinex-derivatives","ETHF0:USTF0",1773413067030,7.47612452,2177.5,2177.1,0.67758398]
["bitfinex-derivatives","ETHF0:USTF0",1773413067624,8.19364769,2177.4,2175.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1773413067828,7.47612452,2177.1,2175.8,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413068229,7.47612452,2177.0,2176.0,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413068634,7.47612452,2176.9,2176.0,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413069029,3.76701668,2177.1,2176.0,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413069234,3.76701668,2177.1,2176.2,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413069433,11.2431412,2177.2,2176.2,7.77931496]
["bitfinex-derivatives","ETHF0:USTF0",1773413069737,3.76701668,2177.0,2176.2,13.87431496]
["bitfinex-derivatives","ETHF0:USTF0",1773413070240,11.2431412,2177.1,2176.3,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413070437,3.76701668,2177.0,2176.4,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1773413070635,3.76701668,2176.9,2176.4,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1773413070837,11.2431412,2176.9,2176.2,0.68491663]
["bitfinex-derivatives","ETHF0:USTF0",1773413071731,11.2431412,2176.8,2176.2,0.68491663]
["bitfinex-derivatives","ETHF0:USTF0",1773413071929,3.76701668,2176.8,2176.2,7.77931496]
["bitfinex-derivatives","ETHF0:USTF0",1773413072128,3.76701668,2176.9,2176.2,7.77931496]
["bitfinex-derivatives","ETHF0:USTF0",1773413072333,7.47612452,2176.7,2176.2,0.68491663]
["bitfinex-derivatives","ETHF0:USTF0",1773413072534,7.47612452,2176.7,2175.7,0.6824379]
["bitfinex-derivatives","ETHF0:USTF0",1773413072535,7.47612452,2176.4,2175.7,0.6824379]
["bitfinex-derivatives","ETHF0:USTF0",1773413072733,3.76701668,2176.1,2175.7,0.6824379]
["bitfinex-derivatives","ETHF0:USTF0",1773413072926,7.47612452,2176.2,2175.3,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413072927,11.2431412,2176.2,2175.3,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413073132,3.76701668,2176.1,2175.3,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413073331,7.47612452,2176.2,2175.4,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1773413073735,11.2431412,2176.2,2175.4,13.18039833]
["bitfinex-derivatives","ETHF0:USTF0",1773413073934,7.47612452,2176.2,2175.4,13.86103263]
["bitfinex-derivatives","ETHF0:USTF0",1773413074234,7.47612452,2176.2,2175.4,0.6806343]
["bitfinex-derivatives","ETHF0:USTF0",1773413074429,7.47612452,2176.2,2175.4,7.77503263]
["bitfinex-derivatives","ETHF0:USTF0",1773413074635,7.47612452,2176.2,2175.4,0.6806343]
["bitfinex-derivatives","ETHF0:USTF0",1773413075035,0.00592407,2176.4,2175.6,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413075337,0.00592407,2176.4,2175.7,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413075536,7.47612452,2176.7,2175.7,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413075738,7.47612452,2176.8,2175.7,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413076138,7.47612452,2176.7,2175.4,7.77503263]
["bitfinex-derivatives","ETHF0:USTF0",1773413076330,7.47612452,2176.7,2175.5,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413076533,11.2431412,2176.5,2175.5,0.00538795]
["bitfinex-derivatives","ETHF0:USTF0",1773413076835,7.47612452,2176.4,2175.5,0.00538795]
["bitfinex-derivatives","ETHF0:USTF0",1773413078740,14.40045738,2176.3,2175.5,0.00538795]
["bitfinex-derivatives","ETHF0:USTF0",1773413079041,7.47612452,2176.1,2175.5,0.00538795]
["bitfinex-derivatives","ETHF0:USTF0",1773413079242,7.47612452,2175.9,2175.4,0.6806343]
["bitfinex-derivatives","ETHF0:USTF0",1773413079444,7.47612452,2175.7,2174.6,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413079645,14.39882056,2175.6,2174.6,7.77821106]
["bitfinex-derivatives","ETHF0:USTF0",1773413079834,7.47612452,2175.6,2174.6,7.77821106]
["bitfinex-derivatives","ETHF0:USTF0",1773413080039,7.47612452,2175.6,2174.7,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413080745,7.47612452,2175.4,2174.6,0.68381273]
["bitfinex-derivatives","ETHF0:USTF0",1773413081242,7.47612452,2175.4,2174.6,7.77821106]
["bitfinex-derivatives","ETHF0:USTF0",1773413081441,7.47612452,2175.4,2174.6,0.68381273]
["bitfinex-derivatives","ETHF0:USTF0",1773413081640,7.47612452,2175.2,2173.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1773413081944,7.47612452,2175.0,2173.3,7.32436833]
["bitfinex-derivatives","ETHF0:USTF0",1773413082141,7.47612452,2174.8,2173.3,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413082341,7.47612452,2174.6,2173.0,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413082744,4.1064753,2175.0,2173.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1773413082745,7.47612452,2174.4,2173.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1773413082942,7.47612452,2174.4,2172.2,0.33573677]
["bitfinex-derivatives","ETHF0:USTF0",1773413082943,7.47612452,2174.2,2171.9,7.32451833]
["bitfinex-derivatives","ETHF0:USTF0",1773413083244,7.47612452,2174.0,2172.2,7.32449833]
["bitfinex-derivatives","ETHF0:USTF0",1773413083439,7.47612452,2173.8,2172.2,13.83175657]
["bitfinex-derivatives","ETHF0:USTF0",1773413083745,7.47612452,2173.8,2172.5,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413084045,7.47612452,2173.8,2172.5,13.14539833]
["bitfinex-derivatives","ETHF0:USTF0",1773413084247,7.47612452,2173.8,2172.5,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413084448,7.47612452,2173.8,2172.6,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413084844,7.47612452,2173.8,2172.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1773413084845,7.47612452,2174.1,2172.8,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413085146,7.47612452,2174.8,2173.1,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413085442,7.47612452,2174.8,2173.6,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413085643,0.00508063,2175.0,2173.8,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413085844,7.47612452,2175.4,2174.4,7.09439833]
["bitfinex-derivatives","ETHF0:USTF0",1773413086143,7.47612452,2175.4,2174.4,7.7821237]
["bitfinex-derivatives","ETHF0:USTF0",1773413086342,8.28951985,2176.1,2174.5,8.94064004]
["bitfinex-derivatives","ETHF0:USTF0",1773413086543,6.62240307,2176.0,2174.5,8.94064004]
["bitfinex-derivatives","ETHF0:USTF0",1773413086744,8.28951985,2175.8,2174.4,9.62836541]
["bitfinex-derivatives","ETHF0:USTF0",1773413087043,8.29500389,2175.8,2174.6,6.80584496]
["bitfinex-derivatives","ETHF0:USTF0",1773413087243,8.29500389,2175.8,2174.4,9.63305588]
["bitfinex-derivatives","ETHF0:USTF0",1773413087439,8.28951985,2175.6,2174.4,9.63305588]
["bitfinex-derivatives","ETHF0:USTF0",1773413087846,8.28951985,2175.6,2174.4,0.69241584]
["bitfinex-derivatives","ETHF0:USTF0",1773413088045,8.28951985,2175.2,2173.7,8.94064004]
["bitfinex-derivatives","ETHF0:USTF0",1773413088341,8.28951985,2175.0,2173.7,8.94064004]
["bitfinex-derivatives","ETHF0:USTF0",1773413088743,8.28951985,2175.0,2173.6,0.68790999]
["bitfinex-derivatives","ETHF0:USTF0",1773413089044,8.28951985,2174.8,2173.6,0.68883627]
["bitfinex-derivatives","ETHF0:USTF0",1773413089245,8.28951985,2174.4,2172.8,9.62874104]
["bitfinex-derivatives","ETHF0:USTF0",1773413089451,6.61541034,2174.3,2172.8,9.62874104]
["bitfinex-derivatives","ETHF0:USTF0",1773413089646,8.28951985,2174.2,2172.8,0.688101]
["bitfinex-derivatives","ETHF0:USTF0",1773413089950,8.28951985,2174.2,2172.8,9.62874104]
["bitfinex-derivatives","ETHF0:USTF0",1773413090252,8.2947126,2174.2,2172.8,9.62874104]
["bitfinex-derivatives","ETHF0:USTF0",1773413090455,8.2947126,2174.2,2172.8,0.688101]
["bitfinex-derivatives","ETHF0:USTF0",1773413090643,8.2947126,2174.2,2172.8,9.62874104]
["bitfinex-derivatives","ETHF0:USTF0",1773413090842,8.2947126,2174.2,2172.8,16.434586]
["bitfinex-derivatives","ETHF0:USTF0",1773413091044,8.2947126,2174.2,2172.8,9.62874104]
["bitfinex-derivatives","ETHF0:USTF0",1773413091250,8.18646095,2174.0,2172.8,0.688101]
["bitfinex-derivatives","ETHF0:USTF0",1773413091449,8.18646095,2173.8,2172.8,0.688101]
["bitfinex-derivatives","ETHF0:USTF0",1773413091649,8.18646095,2173.8,2172.2,9.44542642]
["bitfinex-derivatives","ETHF0:USTF0",1773413092046,8.18646095,2173.8,2169.9,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1773413092047,8.18646095,2173.6,2171.7,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413092247,8.18646095,2173.5,2171.7,9.44591161]
["bitfinex-derivatives","ETHF0:USTF0",1773413092447,8.18646095,2173.5,2172.1,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413093246,8.18646095,2173.5,2171.8,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413093450,8.18646095,2173.3,2171.7,0.68914511]
["bitfinex-derivatives","ETHF0:USTF0",1773413094146,8.18646095,2173.1,2171.7,0.00530168]
["bitfinex-derivatives","ETHF0:USTF0",1773413094351,8.18646095,2173.1,2168.7,11.47137496]
["bitfinex-derivatives","ETHF0:USTF0",1773413094352,8.18646095,2173.1,2171.2,8.99226818]
["bitfinex-derivatives","ETHF0:USTF0",1773413094547,8.18646095,2173.1,2171.2,9.67182921]
["bitfinex-derivatives","ETHF0:USTF0",1773413095056,8.18646095,2173.1,2171.6,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413095458,8.18646095,2173.1,2172.0,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413095658,8.18646095,2173.1,2172.0,9.45285958]
["bitfinex-derivatives","ETHF0:USTF0",1773413095854,8.18646095,2173.1,2172.0,0.6907914]
["bitfinex-derivatives","ETHF0:USTF0",1773413096752,8.18646095,2173.1,2172.0,9.45285958]
["bitfinex-derivatives","ETHF0:USTF0",1773413097155,8.18646095,2173.1,2172.1,6.80584496]
["bitfinex-derivatives","ETHF0:USTF0",1773413097356,8.18646095,2173.1,2172.0,9.45285958]
["bitfinex-derivatives","ETHF0:USTF0",1773413098155,8.18646095,2173.1,2172.3,6.80584496]
["bitfinex-derivatives","ETHF0:USTF0",1773413098355,8.18646095,2173.1,2172.0,9.45285958]
["bitfinex-derivatives","ETHF0:USTF0",1773413098756,8.18646095,2173.1,2172.1,6.80584496]
["bitfinex-derivatives","ETHF0:USTF0",1773413098955,8.18646095,2173.1,2172.1,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413099258,8.18646095,2173.1,2172.4,6.80584496]
["bitfinex-derivatives","ETHF0:USTF0",1773413099456,8.18646095,2173.1,2172.1,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413099660,3.73755954,2174.6,2172.0,0.6907914]
["bitfinex-derivatives","ETHF0:USTF0",1773413099849,8.18646095,2174.6,2172.8,9.4504576]
["bitfinex-derivatives","ETHF0:USTF0",1773413100251,8.18646095,2174.6,2173.3,9.4504576]
["bitfinex-derivatives","ETHF0:USTF0",1773413100655,8.19132193,2174.6,2173.3,9.4545574]
["bitfinex-derivatives","ETHF0:USTF0",1773413101253,8.18646095,2174.4,2173.4,6.80065221]
["bitfinex-derivatives","ETHF0:USTF0",1773413101459,8.18646095,2174.4,2173.4,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413101962,8.18646095,2174.4,2173.6,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413102162,8.18646095,2174.4,2173.3,0.69248922]
["bitfinex-derivatives","ETHF0:USTF0",1773413102558,8.41633095,2174.4,2173.3,0.69248922]
["bitfinex-derivatives","ETHF0:USTF0",1773413102755,8.18646095,2174.1,2172.8,0.68838942]
["bitfinex-derivatives","ETHF0:USTF0",1773413102959,8.18646095,2173.9,2172.8,0.68838942]
["bitfinex-derivatives","ETHF0:USTF0",1773413103158,8.18646095,2173.7,2172.8,0.68838942]
["bitfinex-derivatives","ETHF0:USTF0",1773413103361,8.18646095,2173.6,2172.8,0.68838942]
["bitfinex-derivatives","ETHF0:USTF0",1773413103657,0.22993,2173.8,2172.8,0.68838942]
["bitfinex-derivatives","ETHF0:USTF0",1773413103658,8.18646095,2174.3,2172.9,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413104059,8.18646095,2174.3,2173.0,6.80065221]
["bitfinex-derivatives","ETHF0:USTF0",1773413104253,8.18646095,2174.1,2172.9,8.76320131]
["bitfinex-derivatives","ETHF0:USTF0",1773413104453,26.10646095,2174.1,2172.9,8.76320131]
["bitfinex-derivatives","ETHF0:USTF0",1773413104761,26.10646095,2174.1,2169.9,11.81027662]
["bitfinex-derivatives","ETHF0:USTF0",1773413104762,8.18646095,2173.3,2171.8,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413105465,8.18646095,2173.0,2171.5,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413105665,8.18646095,2173.0,2171.9,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413105666,8.18992051,2173.0,2171.9,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413106264,8.18992051,2173.0,2172.1,6.80065221]
["bitfinex-derivatives","ETHF0:USTF0",1773413106563,8.18992051,2173.0,2171.6,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413106564,8.18646095,2172.8,2171.6,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413106954,8.18646095,2172.8,2171.3,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413107466,8.18646095,2172.8,2171.5,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413107666,8.41652095,2172.6,2171.2,9.44162921]
["bitfinex-derivatives","ETHF0:USTF0",1773413107960,8.18646095,2172.6,2171.2,9.44162921]
["bitfinex-derivatives","ETHF0:USTF0",1773413108160,8.18646095,2172.6,2171.5,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413108363,8.18646095,2172.5,2171.5,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413108564,8.18646095,2172.5,2171.7,6.80065221]
["bitfinex-derivatives","ETHF0:USTF0",1773413108761,8.18646095,2172.5,2171.7,9.43912116]
["bitfinex-derivatives","ETHF0:USTF0",1773413109057,0.00345956,2173.0,2171.8,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413109058,8.18646095,2172.9,2171.8,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413109265,8.18646095,2172.7,2171.7,0.67705298]
["bitfinex-derivatives","ETHF0:USTF0",1773413109467,8.18646095,2172.5,2171.7,0.67705298]
["bitfinex-derivatives","ETHF0:USTF0",1773413109966,8.18646095,2172.9,2171.7,9.43912116]
["bitfinex-derivatives","ETHF0:USTF0",1773413110168,8.18646095,2172.7,2171.7,0.67705298]
["bitfinex-derivatives","ETHF0:USTF0",1773413110368,8.18646095,2172.5,2171.7,0.67705298]
["bitfinex-derivatives","ETHF0:USTF0",1773413110968,8.18646095,2172.5,2171.9,6.80065221]
["bitfinex-derivatives","ETHF0:USTF0",1773413111159,8.18646095,2172.5,2171.7,0.67705298]
["bitfinex-derivatives","ETHF0:USTF0",1773413111565,8.18646095,2172.9,2172.3,6.80065221]
["bitfinex-derivatives","ETHF0:USTF0",1773413111769,8.18646095,2172.7,2172.3,0.68618423]
["bitfinex-derivatives","ETHF0:USTF0",1773413112259,8.18646095,2172.7,2172.4,6.80065221]
["bitfinex-derivatives","ETHF0:USTF0",1773413112658,8.18646095,2172.7,2171.7,9.43912116]
["bitfinex-derivatives","ETHF0:USTF0",1773413113068,26.14746095,2172.6,2171.7,9.43912116]
["bitfinex-derivatives","ETHF0:USTF0",1773413113366,8.18646095,2172.6,2171.7,9.43912116]
["bitfinex-derivatives","ETHF0:USTF0",1773413113567,8.18646095,2172.5,2171.7,0.67705298]
["bitfinex-derivatives","ETHF0:USTF0",1773413114168,8.18646095,2172.3,2171.2,0.67956103]
["bitfinex-derivatives","ETHF0:USTF0",1773413114364,14.23954979,2172.2,2171.2,9.44162921]
["bitfinex-derivatives","ETHF0:USTF0",1773413114662,8.41652095,2172.5,2171.2,9.44162921]
["bitfinex-derivatives","ETHF0:USTF0",1773413114859,26.37852095,2172.5,2171.2,9.44162921]
["bitfinex-derivatives","ETHF0:USTF0",1773413115064,7.01203444,2173.0,2171.2,9.44162921]
["bitfinex-derivatives","ETHF0:USTF0",1773413115065,8.18646095,2172.6,2171.2,9.44162921]
["bitfinex-derivatives","ETHF0:USTF0",1773413115458,8.18646095,2172.4,2171.2,9.44162921]
["bitfinex-derivatives","ETHF0:USTF0",1773413115658,8.18646095,2172.2,2171.2,9.44162921]
["bitfinex-derivatives","ETHF0:USTF0",1773413115863,8.18646095,2172.6,2171.2,9.44162921]
["bitfinex-derivatives","ETHF0:USTF0",1773413116064,8.18646095,2172.4,2171.2,9.44162921]
["bitfinex-derivatives","ETHF0:USTF0",1773413116265,6.10206361,2172.3,2171.2,9.44162921]
["bitfinex-derivatives","ETHF0:USTF0",1773413116468,24.07006361,2172.3,2171.2,9.44162921]
["bitfinex-derivatives","ETHF0:USTF0",1773413116666,26.15446095,2172.3,2171.2,9.44162921]
["bitfinex-derivatives","ETHF0:USTF0",1773413117063,8.18646095,2172.3,2171.2,9.44162921]
["bitfinex-derivatives","ETHF0:USTF0",1773413117364,8.18646095,2172.6,2171.2,9.44162921]
["bitfinex-derivatives","ETHF0:USTF0",1773413117560,8.18646095,2172.9,2171.7,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1773413117766,0.00345956,2173.0,2171.8,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413118272,0.00345956,2173.0,2172.0,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413118968,0.00345956,2173.0,2172.2,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413119164,6.06639617,2173.4,2172.2,9.44599124]
["bitfinex-derivatives","ETHF0:USTF0",1773413119363,17.969,2173.7,2172.2,9.44599124]
["bitfinex-derivatives","ETHF0:USTF0",1773413119568,8.18646095,2173.7,2172.2,9.44599124]
["bitfinex-derivatives","ETHF0:USTF0",1773413119968,8.18646095,2173.7,2172.4,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413120162,14.25677915,2173.6,2172.4,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413120366,6.0703182,2173.5,2172.4,8.76206818]
["bitfinex-derivatives","ETHF0:USTF0",1773413120766,0.00485735,2173.7,2172.6,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413121165,9.12312707,2173.5,2172.3,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413121368,9.12312707,2173.1,2172.2,0.68392306]
["bitfinex-derivatives","ETHF0:USTF0",1773413121565,9.12312707,2172.7,2172.2,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773413121774,15.17946769,2172.6,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413121969,9.12312707,2172.4,2171.7,0.69031977]
["bitfinex-derivatives","ETHF0:USTF0",1773413122363,9.12312707,2172.8,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413122567,15.17486371,2172.7,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413122767,27.08912707,2173.0,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413123071,6.05139712,2172.9,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413123268,6.05139712,2172.9,2171.9,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413123468,9.12312707,2173.0,2171.9,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413123670,6.05347375,2172.9,2171.9,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413123868,9.12312707,2173.3,2171.9,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413124067,9.12312707,2173.1,2171.9,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413124269,9.12312707,2172.9,2171.9,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413124471,9.12312707,2172.5,2171.7,0.69031977]
["bitfinex-derivatives","ETHF0:USTF0",1773413124671,24.01787822,2172.4,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413124967,9.12312707,2172.9,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413125170,9.12312707,2172.7,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413125564,9.12312707,2172.5,2171.7,0.69031977]
["bitfinex-derivatives","ETHF0:USTF0",1773413126371,9.12312707,2172.5,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413126573,5.67081564,2173.1,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413126574,9.12312707,2172.8,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413126771,6.04697735,2172.7,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413127067,9.35311707,2173.2,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413127274,6.04800591,2173.1,2171.9,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413127767,9.12312707,2173.0,2171.9,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413128174,17.975,2173.2,2171.9,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413128376,6.04573739,2173.1,2171.9,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413128774,17.974,2173.0,2171.9,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413129075,9.12312707,2172.8,2171.9,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413129272,15.16557665,2172.7,2171.9,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413129471,9.12312707,2172.7,2171.9,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413129672,6.04193747,2172.6,2171.9,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413129972,6.04193747,2172.6,2171.7,0.69031977]
["bitfinex-derivatives","ETHF0:USTF0",1773413129973,9.12312707,2172.5,2171.7,0.69031977]
["bitfinex-derivatives","ETHF0:USTF0",1773413130171,15.16441707,2172.4,2171.7,0.69031977]
["bitfinex-derivatives","ETHF0:USTF0",1773413130475,9.12312707,2172.4,2171.7,0.69031977]
["bitfinex-derivatives","ETHF0:USTF0",1773413130676,9.12312707,2172.7,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413130879,33.13554863,2172.6,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413131072,17.968,2172.7,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413131272,9.12312707,2172.9,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413131472,5.99256076,2172.8,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413131677,23.95956076,2172.8,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413131872,9.12312707,2172.8,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413132178,9.35318707,2172.5,2171.7,0.69031977]
["bitfinex-derivatives","ETHF0:USTF0",1773413132379,9.12312707,2172.3,2171.7,0.69031977]
["bitfinex-derivatives","ETHF0:USTF0",1773413132974,9.12312707,2172.2,2171.7,0.69031977]
["bitfinex-derivatives","ETHF0:USTF0",1773413133479,17.965,2172.3,2171.7,0.69031977]
["bitfinex-derivatives","ETHF0:USTF0",1773413133480,9.12312707,2172.5,2171.7,0.69031977]
["bitfinex-derivatives","ETHF0:USTF0",1773413133674,23.96388197,2172.4,2171.7,0.69031977]
["bitfinex-derivatives","ETHF0:USTF0",1773413133873,23.96388197,2172.3,2171.7,0.69031977]
["bitfinex-derivatives","ETHF0:USTF0",1773413134070,17.964,2172.3,2171.7,0.69031977]
["bitfinex-derivatives","ETHF0:USTF0",1773413134273,9.12312707,2172.5,2171.7,0.69031977]
["bitfinex-derivatives","ETHF0:USTF0",1773413134572,6.00389661,2172.4,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413134772,15.12702368,2172.4,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413134978,6.00389661,2172.3,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413135874,27.08312707,2172.4,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413136070,5.67081564,2172.9,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413136071,17.96,2172.9,2171.7,9.81264511]
["bitfinex-derivatives","ETHF0:USTF0",1773413136274,6.00316498,2172.8,2171.8,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1773413136469,9.12312707,2173.0,2171.9,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413136670,5.97006979,2172.9,2171.9,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413136881,9.12312707,2173.3,2171.9,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413137083,5.97207734,2173.2,2172.1,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413137879,5.97207734,2173.2,2172.3,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413138077,17.954,2173.4,2172.3,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413138278,5.97155965,2173.3,2172.3,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413138683,17.951,2173.4,2172.3,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413138882,5.97205005,2173.3,2172.3,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413139282,17.951,2173.4,2172.3,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413139484,17.946,2173.3,2172.3,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413139673,9.12312707,2173.6,2172.3,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413139878,17.945,2173.3,2172.3,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413140081,9.12312707,2173.6,2172.3,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413140281,17.941,2173.5,2172.5,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413140476,9.12798442,2173.7,2172.5,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413140781,9.12312707,2173.1,2171.4,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413141087,9.12312707,2172.9,2171.6,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413141279,23.90022568,2172.8,2171.6,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413141478,17.933,2172.8,2171.6,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413141679,17.93,2172.7,2171.6,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413141875,17.928,2172.7,2171.6,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413142080,27.05112707,2172.7,2171.6,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413142473,9.12312707,2172.7,2171.6,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413142676,9.35313707,2173.0,2171.6,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413142878,9.12312707,2172.8,2171.6,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413143976,0.23001,2173.0,2171.6,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413144178,9.12312707,2173.1,2172.0,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413144378,15.07514458,2173.0,2172.0,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413144582,9.12312707,2173.0,2172.0,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413145181,9.12312707,2173.4,2172.2,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413145387,5.95833459,2173.3,2172.2,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413145686,9.12312707,2173.2,2172.2,9.12232534]
["bitfinex-derivatives","ETHF0:USTF0",1773413146484,9.16158605,2173.5,2172.4,8.33629746]
["bitfinex-derivatives","ETHF0:USTF0",1773413146687,0.00485735,2173.7,2172.6,8.33629746]
["bitfinex-derivatives","ETHF0:USTF0",1773413146988,0.00485735,2173.7,2172.8,8.33629746]
["bitfinex-derivatives","ETHF0:USTF0",1773413147489,9.16158605,2174.5,2173.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1773413147787,9.16158605,2174.5,2173.4,8.33629746]
["bitfinex-derivatives","ETHF0:USTF0",1773413148191,9.16158605,2174.8,2173.4,8.33629746]
["bitfinex-derivatives","ETHF0:USTF0",1773413148387,9.16158605,2174.7,2173.4,8.33629746]
["bitfinex-derivatives","ETHF0:USTF0",1773413148589,5.95781812,2174.6,2173.4,8.3408253]
["bitfinex-derivatives","ETHF0:USTF0",1773413148790,9.16158605,2174.5,2173.4,8.3408253]
["bitfinex-derivatives","ETHF0:USTF0",1773413149790,9.16158605,2174.3,2173.4,8.3408253]
["bitfinex-derivatives","ETHF0:USTF0",1773413149982,27.01658605,2174.3,2173.4,8.3408253]
["bitfinex-derivatives","ETHF0:USTF0",1773413150190,9.16158605,2174.0,2172.8,8.33629746]
["bitfinex-derivatives","ETHF0:USTF0",1773413150393,5.95352325,2173.9,2172.8,8.33629746]
["bitfinex-derivatives","ETHF0:USTF0",1773413150592,9.16158605,2173.7,2172.8,8.33629746]
["bitfinex-derivatives","ETHF0:USTF0",1773413150792,27.00858605,2174.0,2172.8,8.33629746]
["bitfinex-derivatives","ETHF0:USTF0",1773413150990,9.16158605,2174.0,2172.8,8.33629746]
["bitfinex-derivatives","ETHF0:USTF0",1773413151295,8.67102989,2173.9,2172.8,8.33629746]
["bitfinex-derivatives","ETHF0:USTF0",1773413151589,8.44110989,2173.7,2172.8,8.33629746]
["bitfinex-derivatives","ETHF0:USTF0",1773413151982,0.22992,2173.9,2172.8,8.33629746]
["bitfinex-derivatives","ETHF0:USTF0",1773413151983,8.44110989,2173.9,2172.8,8.33629746]
["bitfinex-derivatives","ETHF0:USTF0",1773413152186,17.832,2174.1,2172.8,8.33629746]
["bitfinex-derivatives","ETHF0:USTF0",1773413152390,8.44110989,2174.2,2172.8,8.33629746]
["bitfinex-derivatives","ETHF0:USTF0",1773413152590,8.44110989,2174.4,2173.0,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413152789,8.44110989,2174.2,2173.0,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413153182,8.44110989,2174.0,2173.0,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413153587,8.44110989,2173.8,2173.0,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413153784,8.44110989,2173.8,2172.4,6.26607]
["bitfinex-derivatives","ETHF0:USTF0",1773413153785,8.44110989,2173.8,2172.5,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413154994,8.67099989,2174.1,2172.7,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413155388,8.44110989,2174.6,2172.9,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413155583,8.44110989,2174.4,2173.0,8.64111949]
["bitfinex-derivatives","ETHF0:USTF0",1773413156792,8.67094989,2174.7,2173.0,8.64111949]
["bitfinex-derivatives","ETHF0:USTF0",1773413157294,8.44110989,2174.0,2173.0,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413157495,8.44110989,2173.9,2173.0,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413157695,8.44110989,2173.7,2172.5,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413158896,8.44110989,2174.1,2172.5,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413159087,8.44110989,2174.1,2172.4,0.22514418]
["bitfinex-derivatives","ETHF0:USTF0",1773413159088,8.44110989,2174.1,2172.7,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413159290,8.44110989,2174.1,2172.9,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413159996,8.44110989,2173.9,2172.9,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413160598,8.44110989,2174.3,2172.9,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413160789,8.44110989,2174.1,2172.9,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413160995,8.44110989,2173.9,2172.9,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413161294,8.44110989,2174.3,2173.1,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413161489,8.44110989,2174.7,2173.5,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413161690,3.77749911,2175.4,2173.7,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413161990,8.44110989,2175.1,2173.9,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413162393,5.90053564,2175.8,2174.1,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413162394,8.44110989,2175.5,2174.1,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413162594,8.44110989,2175.5,2174.2,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413162798,0.00354985,2175.5,2174.2,8.4161484]
["bitfinex-derivatives","ETHF0:USTF0",1773413163196,0.00354985,2175.5,2174.2,8.6460284]
["bitfinex-derivatives","ETHF0:USTF0",1773413164401,0.00354985,2175.5,2174.2,8.87466471]
["bitfinex-derivatives","ETHF0:USTF0",1773413164698,8.44465974,2175.5,2174.2,8.87466471]
["bitfinex-derivatives","ETHF0:USTF0",1773413164890,0.00354985,2175.5,2174.2,8.87466471]
["bitfinex-derivatives","ETHF0:USTF0",1773413165299,0.00354985,2175.5,2174.3,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413165795,8.44465974,2175.5,2174.3,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413166600,0.00354985,2175.5,2174.5,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413166801,8.44465974,2175.5,2174.5,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413167397,8.44110989,2175.3,2174.2,8.4161484]
["bitfinex-derivatives","ETHF0:USTF0",1773413167703,8.44110989,2174.9,2174.2,0.00503891]
["bitfinex-derivatives","ETHF0:USTF0",1773413167897,8.44110989,2174.9,2174.2,0.00018156]
["bitfinex-derivatives","ETHF0:USTF0",1773413168496,8.44110989,2174.9,2174.0,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413168497,8.44110989,2174.7,2173.6,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413168892,8.44110989,2175.2,2173.6,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413169093,0.22977,2175.3,2173.2,0.46012441]
["bitfinex-derivatives","ETHF0:USTF0",1773413169094,8.44110989,2175.1,2173.8,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413169296,8.44465974,2175.5,2174.0,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413169501,8.44465974,2175.5,2174.2,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413170500,0.22978,2175.2,2174.2,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413170707,8.44110989,2175.1,2174.2,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413171102,8.44110989,2175.4,2174.2,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413172012,0.00354985,2175.5,2174.2,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413172206,8.44465974,2175.5,2174.4,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413172510,0.00354985,2175.5,2174.4,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413172706,8.44110989,2176.1,2174.8,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413173814,8.44574635,2176.1,2174.8,8.41459787]
["bitfinex-derivatives","ETHF0:USTF0",1773413174209,8.44110989,2175.9,2174.8,8.41459787]
["bitfinex-derivatives","ETHF0:USTF0",1773413174911,8.44574635,2176.1,2174.8,8.41459787]
["bitfinex-derivatives","ETHF0:USTF0",1773413175108,0.00463646,2176.1,2174.8,8.41459787]
["bitfinex-derivatives","ETHF0:USTF0",1773413175305,8.44574635,2176.1,2174.8,8.41459787]
["bitfinex-derivatives","ETHF0:USTF0",1773413176007,8.44110989,2175.9,2174.8,8.41459787]
["bitfinex-derivatives","ETHF0:USTF0",1773413176412,8.44574635,2176.1,2174.8,8.41459787]
["bitfinex-derivatives","ETHF0:USTF0",1773413176608,0.00463646,2176.1,2175.0,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413176816,8.44574635,2176.1,2175.0,8.41110949]
["bitfinex-derivatives","ETHF0:USTF0",1773413178608,8.67543635,2176.1,2174.8,8.41459787]
["bitfinex-derivatives","ETHF0:USTF0",1773413178916,8.67083989,2175.7,2174.8,8.41459787]
["bitfinex-derivatives","ETHF0:USTF0",1773413179116,8.67083989,2175.7,2174.8,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1773413179310,8.44110989,2175.7,2174.8,8.41459787]
["bitfinex-derivatives","ETHF0:USTF0",1773413179505,8.44110989,2176.0,2174.8,8.41459787]
["bitfinex-derivatives","ETHF0:USTF0",1773413180308,8.44110989,2175.8,2174.8,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1773413180513,8.44110989,2175.6,2174.8,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1773413181011,8.20179776,2175.5,2174.8,7.96596474]
["bitfinex-derivatives","ETHF0:USTF0",1773413181318,8.20179776,2175.9,2174.8,7.96596474]
["bitfinex-derivatives","ETHF0:USTF0",1773413182109,0.00463646,2176.1,2174.8,7.96596474]
["bitfinex-derivatives","ETHF0:USTF0",1773413182915,0.00463646,2176.1,2175.4,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413183116,8.20643422,2176.1,2174.9,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413183416,0.22969,2176.0,2174.9,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413183614,8.20179776,2175.9,2174.9,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413184217,0.22969,2176.0,2173.8,1.91112573]
["bitfinex-derivatives","ETHF0:USTF0",1773413184218,8.20179776,2175.7,2174.5,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413184416,8.20179776,2175.5,2174.5,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413184621,8.20179776,2175.4,2174.5,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413184821,0.22974,2175.6,2174.5,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413185016,8.43153776,2175.6,2174.5,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413185824,8.20179776,2175.6,2174.5,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413186618,8.20179776,2175.6,2174.1,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413186825,8.20179776,2175.4,2174.1,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413187221,8.20179776,2175.6,2174.1,8.19236636]
["bitfinex-derivatives","ETHF0:USTF0",1773413187422,8.20179776,2175.9,2174.7,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413187824,5.96277108,2175.8,2174.7,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413188021,8.20179776,2175.8,2174.7,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413188222,17.486,2176.0,2174.7,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413188526,8.20179776,2175.8,2174.7,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413188717,8.20179776,2175.6,2174.7,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413188919,8.20179776,2175.6,2174.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1773413188920,8.20179776,2174.8,2173.7,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413189224,8.20179776,2174.6,2173.4,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413189823,8.20179776,2174.4,2173.4,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413190127,8.20591855,2174.4,2172.8,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413190328,8.20179776,2174.2,2172.8,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413190925,8.20179776,2174.0,2172.8,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413191120,8.53595103,2174.0,2172.8,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413191729,8.20179776,2173.8,2172.5,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413192029,8.20179776,2173.9,2172.5,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413192232,5.96242958,2173.8,2172.7,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413192424,8.20179776,2173.7,2172.1,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413192630,8.20179776,2173.5,2172.1,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413192928,8.20179776,2173.3,2172.1,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413193530,8.20179776,2173.8,2172.1,8.19257636]
["bitfinex-derivatives","ETHF0:USTF0",1773413193733,8.20179776,2174.3,2172.7,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413193926,8.20179776,2174.3,2173.1,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413194325,0.00412079,2174.4,2173.3,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413194824,8.20179776,2174.3,2173.2,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413195427,8.20179776,2174.3,2172.6,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413195625,8.20179776,2173.9,2172.6,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413195929,8.20179776,2173.5,2172.0,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413196131,8.20179776,2173.3,2172.0,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413196332,8.20179776,2173.1,2172.0,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413196540,8.20179776,2173.0,2172.0,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413196730,8.20179776,2173.0,2171.5,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413198026,8.20179776,2172.8,2171.2,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413198227,8.20761861,2172.8,2171.2,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413198736,8.20179776,2172.6,2171.2,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413199133,8.20179776,2172.5,2171.2,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413199335,8.20179776,2172.3,2170.9,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413199532,8.20179776,2172.3,2170.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1773413199533,8.20179776,2172.3,2170.1,6.23331]
["bitfinex-derivatives","ETHF0:USTF0",1773413199731,8.20179776,2172.1,2170.2,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413199931,8.52905743,2172.1,2170.2,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413200133,8.20179776,2171.9,2170.2,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413200830,8.20179776,2171.9,2170.4,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413201030,8.20179776,2171.9,2170.6,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413202337,8.20179776,2171.9,2169.4,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413202637,8.20179776,2171.7,2169.8,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413202837,8.20179776,2171.5,2169.8,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413203226,8.20179776,2171.3,2169.8,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413203427,8.20179776,2171.1,2169.5,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413203631,8.20179776,2170.9,2169.1,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413203937,0.00416983,2171.1,2168.8,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413203938,8.20179776,2170.5,2168.8,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413204233,8.20179776,2170.3,2168.8,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413204837,8.20179776,2170.3,2169.0,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413205339,8.20179776,2171.0,2169.4,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413205737,8.20179776,2170.8,2168.8,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413205936,8.20179776,2170.6,2168.8,7.96247636]
["bitfinex-derivatives","ETHF0:USTF0",1773413206132,7.9687942,2170.4,2169.0,8.28120106]
["bitfinex-derivatives","ETHF0:USTF0",1773413206435,7.9687942,2170.4,2169.2,8.28120106]
["bitfinex-derivatives","ETHF0:USTF0",1773413207036,7.9687942,2170.4,2168.9,8.28120106]
["bitfinex-derivatives","ETHF0:USTF0",1773413207435,7.9687942,2170.4,2168.7,0.74584496]
["bitfinex-derivatives","ETHF0:USTF0",1773413207436,7.8965942,2170.4,2168.7,0.74584496]
["bitfinex-derivatives","ETHF0:USTF0",1773413207743,7.9687942,2170.0,2168.7,0.74584496]
["bitfinex-derivatives","ETHF0:USTF0",1773413207941,7.9687942,2170.0,2168.9,8.28120106]
["bitfinex-derivatives","ETHF0:USTF0",1773413208343,7.9687942,2170.0,2168.7,9.02704602]
["bitfinex-derivatives","ETHF0:USTF0",1773413208537,7.9687942,2170.0,2168.7,0.74584496]
["bitfinex-derivatives","ETHF0:USTF0",1773413208734,7.9687942,2170.0,2168.7,9.02704602]
["bitfinex-derivatives","ETHF0:USTF0",1773413209239,7.9687942,2170.0,2168.7,0.74584496]
["bitfinex-derivatives","ETHF0:USTF0",1773413209540,7.9687942,2169.6,2167.7,8.28120106]
["bitfinex-derivatives","ETHF0:USTF0",1773413209933,7.9687942,2169.2,2167.1,8.28120106]
["bitfinex-derivatives","ETHF0:USTF0",1773413210132,7.9687942,2169.1,2167.4,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1773413210338,7.9687942,2169.1,2167.7,8.28120106]
["bitfinex-derivatives","ETHF0:USTF0",1773413210740,7.9687942,2169.1,2167.6,8.93550553]
["bitfinex-derivatives","ETHF0:USTF0",1773413211140,7.9687942,2169.1,2167.6,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413211343,8.11945114,2168.9,2167.3,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413212039,8.11945114,2168.9,2167.0,8.93556553]
["bitfinex-derivatives","ETHF0:USTF0",1773413212238,8.11945114,2168.9,2166.8,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413212738,8.11945114,2168.9,2167.0,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413213040,8.11945114,2168.0,2166.4,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413213244,8.11945114,2167.6,2165.9,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413213544,8.12438137,2167.6,2165.8,8.93570553]
["bitfinex-derivatives","ETHF0:USTF0",1773413213740,8.12438137,2167.6,2166.3,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1773413213942,8.12438137,2167.6,2166.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1773413214137,8.12438137,2167.6,2166.5,8.93562553]
["bitfinex-derivatives","ETHF0:USTF0",1773413214441,8.12438137,2167.6,2166.3,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413214645,8.12438137,2167.6,2165.7,8.93108981]
["bitfinex-derivatives","ETHF0:USTF0",1773413214646,8.11945114,2167.4,2165.7,8.93108981]
["bitfinex-derivatives","ETHF0:USTF0",1773413214839,8.11945114,2167.2,2165.7,8.93108981]
["bitfinex-derivatives","ETHF0:USTF0",1773413215035,8.11945114,2167.2,2165.7,9.16186981]
["bitfinex-derivatives","ETHF0:USTF0",1773413215438,8.11945114,2167.2,2165.7,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413215942,8.11945114,2167.2,2165.5,0.23442869]
["bitfinex-derivatives","ETHF0:USTF0",1773413215943,8.11945114,2167.2,2165.9,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413216440,0.00493023,2167.6,2165.5,0.00362869]
["bitfinex-derivatives","ETHF0:USTF0",1773413216441,8.11945114,2167.0,2165.5,0.00362869]
["bitfinex-derivatives","ETHF0:USTF0",1773413217048,8.11945114,2166.8,2164.6,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413217344,8.11945114,2166.8,2165.0,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413217640,8.11945114,2166.8,2165.3,8.93575553]
["bitfinex-derivatives","ETHF0:USTF0",1773413218143,8.11945114,2166.8,2165.3,8.93755508]
["bitfinex-derivatives","ETHF0:USTF0",1773413218444,8.11945114,2166.8,2165.3,8.70672508]
["bitfinex-derivatives","ETHF0:USTF0",1773413218845,8.11945114,2166.8,2165.7,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413219140,8.11945114,2167.5,2166.1,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413219644,8.11945114,2167.5,2166.2,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413219841,8.11945114,2167.5,2166.4,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413220243,8.11945114,2167.5,2166.4,14.76792553]
["bitfinex-derivatives","ETHF0:USTF0",1773413220441,0.00493023,2167.6,2166.5,14.76792553]
["bitfinex-derivatives","ETHF0:USTF0",1773413220641,8.11945114,2168.1,2166.7,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413220946,8.11945114,2168.7,2166.8,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413221143,8.11945114,2168.5,2166.8,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413221641,8.12413107,2168.5,2166.8,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413221847,8.11945114,2168.3,2166.9,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413222346,0.00467993,2168.5,2167.4,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1773413222546,0.00467993,2168.5,2167.7,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413222745,8.11945114,2168.3,2167.0,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413222939,8.11945114,2168.3,2166.9,0.00580829]
["bitfinex-derivatives","ETHF0:USTF0",1773413223142,0.00467993,2168.5,2166.9,0.00580829]
["bitfinex-derivatives","ETHF0:USTF0",1773413223143,8.11945114,2167.9,2166.9,0.00580829]
["bitfinex-derivatives","ETHF0:USTF0",1773413223740,8.11945114,2167.7,2165.7,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413223940,8.11945114,2167.5,2165.7,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413224750,8.11945114,2167.5,2165.7,8.70584702]
["bitfinex-derivatives","ETHF0:USTF0",1773413225146,8.11945114,2167.3,2165.7,8.70584702]
["bitfinex-derivatives","ETHF0:USTF0",1773413225342,8.11945114,2167.1,2165.7,8.70584702]
["bitfinex-derivatives","ETHF0:USTF0",1773413226247,8.11945114,2166.9,2165.7,0.00092149]
["bitfinex-derivatives","ETHF0:USTF0",1773413226445,8.12435248,2166.9,2165.9,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413226652,0.00490134,2166.9,2166.1,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413226845,8.11945114,2167.2,2166.1,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413227152,8.11945114,2168.0,2166.2,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1773413227359,8.11945114,2167.8,2166.3,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413227652,8.11945114,2167.8,2165.9,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1773413227653,8.11945114,2167.8,2166.0,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413227852,8.12522151,2167.8,2166.2,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413228251,8.12522151,2167.8,2166.6,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413228546,8.12522151,2167.8,2166.8,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413228747,0.00577037,2167.8,2166.8,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413228948,0.23043,2169.1,2167.2,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413229141,8.11945114,2169.0,2167.2,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413229353,8.11945114,2169.0,2167.3,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413229946,8.11945114,2169.0,2167.5,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413229947,8.12497439,2169.0,2167.5,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413230545,8.11945114,2168.8,2167.3,0.00422817]
["bitfinex-derivatives","ETHF0:USTF0",1773413230755,8.11945114,2168.8,2167.3,8.63685601]
["bitfinex-derivatives","ETHF0:USTF0",1773413231448,8.11945114,2168.2,2166.7,8.58804481]
["bitfinex-derivatives","ETHF0:USTF0",1773413231652,8.11945114,2168.2,2166.1,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1773413231853,8.11945114,2168.0,2166.2,8.58804481]
["bitfinex-derivatives","ETHF0:USTF0",1773413232047,8.11945114,2167.8,2166.3,8.58804481]
["bitfinex-derivatives","ETHF0:USTF0",1773413232247,0.23057,2167.7,2166.3,8.58804481]
["bitfinex-derivatives","ETHF0:USTF0",1773413232448,8.11945114,2167.4,2166.3,0.00533128]
["bitfinex-derivatives","ETHF0:USTF0",1773413232751,8.11945114,2167.2,2166.3,0.00533128]
["bitfinex-derivatives","ETHF0:USTF0",1773413233248,8.11945114,2167.0,2165.5,8.45582168]
["bitfinex-derivatives","ETHF0:USTF0",1773413233448,8.11945114,2167.0,2165.7,8.45582168]
["bitfinex-derivatives","ETHF0:USTF0",1773413233954,8.11945114,2167.0,2165.5,8.45582168]
["bitfinex-derivatives","ETHF0:USTF0",1773413234153,8.11945114,2167.0,2165.5,8.45785543]
["bitfinex-derivatives","ETHF0:USTF0",1773413234555,8.11945114,2167.0,2165.7,8.61619285]
["bitfinex-derivatives","ETHF0:USTF0",1773413234745,8.12498261,2167.4,2165.9,8.61619285]
["bitfinex-derivatives","ETHF0:USTF0",1773413234948,8.12498261,2167.4,2166.1,8.61619285]
["bitfinex-derivatives","ETHF0:USTF0",1773413235147,0.00553147,2167.4,2166.1,8.61619285]
["bitfinex-derivatives","ETHF0:USTF0",1773413235353,8.34994114,2168.5,2166.7,8.93559553]
["bitfinex-derivatives","ETHF0:USTF0",1773413235554,8.34994114,2168.5,2166.7,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413235555,8.11945114,2168.3,2166.7,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413235955,8.11945114,2168.3,2166.9,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413236350,8.04138083,2168.3,2166.9,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413236757,8.04138083,2168.3,2166.5,8.70492553]
["bitfinex-derivatives","ETHF0:USTF0",1773413237756,8.11945114,2168.2,2166.7,8.69761935]
["bitfinex-derivatives","ETHF0:USTF0",1773413237953,0.00432969,2168.3,2165.5,0.00203375]
["bitfinex-derivatives","ETHF0:USTF0",1773413237954,8.12378083,2168.3,2167.3,8.69761935]
["bitfinex-derivatives","ETHF0:USTF0",1773413238146,8.35429083,2168.3,2167.3,0.00436279]
["bitfinex-derivatives","ETHF0:USTF0",1773413238655,8.11945114,2168.1,2167.3,0.00436279]
["bitfinex-derivatives","ETHF0:USTF0",1773413239458,8.11945114,2168.1,2166.8,8.67524313]
["bitfinex-derivatives","ETHF0:USTF0",1773413239658,8.11945114,2167.9,2166.8,8.67524313]
["bitfinex-derivatives","ETHF0:USTF0",1773413240051,8.11945114,2167.9,2167.0,8.63761647]
["bitfinex-derivatives","ETHF0:USTF0",1773413240253,8.11945114,2168.2,2167.0,8.6408189]
["bitfinex-derivatives","ETHF0:USTF0",1773413240457,8.11945114,2168.2,2167.2,8.65824968]
["bitfinex-derivatives","ETHF0:USTF0",1773413240856,0.00432969,2168.3,2167.4,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413241057,8.06485392,2168.3,2167.1,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413241559,8.06052423,2168.1,2167.0,0.00320243]
["bitfinex-derivatives","ETHF0:USTF0",1773413243951,8.06052423,2168.1,2167.0,7.64215587]
["bitfinex-derivatives","ETHF0:USTF0",1773413244156,0.00432969,2168.3,2167.0,7.87279587]
["bitfinex-derivatives","ETHF0:USTF0",1773413244357,8.06485392,2168.3,2167.0,7.87279587]
["bitfinex-derivatives","ETHF0:USTF0",1773413244956,8.06052423,2168.6,2167.5,7.86954344]
["bitfinex-derivatives","ETHF0:USTF0",1773413245163,8.06052423,2169.1,2168.1,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413245956,8.06052423,2169.1,2168.3,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413245957,0.00531268,2169.1,2168.3,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413246163,0.00531268,2169.1,2168.5,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413246357,8.06052423,2169.8,2168.5,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413246559,8.06052423,2169.8,2168.7,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413246754,8.06052423,2169.8,2168.9,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413246954,8.06052423,2169.8,2168.7,13.77595344]
["bitfinex-derivatives","ETHF0:USTF0",1773413247159,8.06052423,2170.1,2169.0,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413247461,8.06448199,2170.1,2169.0,7.64441617]
["bitfinex-derivatives","ETHF0:USTF0",1773413248157,0.00395776,2170.1,2169.2,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413248356,8.06448199,2170.1,2169.2,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413248562,0.00395776,2170.1,2169.2,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413248757,8.06448199,2170.1,2169.0,0.00546273]
["bitfinex-derivatives","ETHF0:USTF0",1773413249464,8.06448199,2170.1,2169.0,7.64441617]
["bitfinex-derivatives","ETHF0:USTF0",1773413249666,0.00395776,2170.1,2169.2,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413250468,8.06448199,2170.1,2169.2,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413250675,8.06448199,2170.1,2169.0,6.14846273]
["bitfinex-derivatives","ETHF0:USTF0",1773413250873,8.06448199,2170.1,2169.0,0.00546273]
["bitfinex-derivatives","ETHF0:USTF0",1773413251068,8.06448199,2170.1,2169.0,7.64441617]
["bitfinex-derivatives","ETHF0:USTF0",1773413252572,0.00395776,2170.1,2169.0,7.87484617]
["bitfinex-derivatives","ETHF0:USTF0",1773413252875,8.06448199,2170.1,2169.0,7.87484617]
["bitfinex-derivatives","ETHF0:USTF0",1773413253668,0.00395776,2170.1,2169.0,7.87484617]
["bitfinex-derivatives","ETHF0:USTF0",1773413254077,8.06052423,2170.4,2169.0,7.87484617]
["bitfinex-derivatives","ETHF0:USTF0",1773413254468,8.29081423,2170.4,2169.0,7.64441617]
["bitfinex-derivatives","ETHF0:USTF0",1773413255072,8.06593755,2170.4,2169.0,7.64441617]
["bitfinex-derivatives","ETHF0:USTF0",1773413255373,0.00541332,2170.4,2169.6,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413255674,8.06052423,2170.7,2169.7,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413255872,8.06052423,2170.7,2169.5,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413256070,8.06052423,2170.7,2169.5,7.86932344]
["bitfinex-derivatives","ETHF0:USTF0",1773413256477,8.06514538,2170.7,2169.5,7.86932344]
["bitfinex-derivatives","ETHF0:USTF0",1773413257270,0.00462115,2170.7,2170.1,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413257479,8.06052423,2171.6,2170.1,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413257776,8.06052423,2171.6,2170.5,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413258377,8.06052423,2171.6,2170.4,6.37829]
["bitfinex-derivatives","ETHF0:USTF0",1773413258580,8.0648311,2171.6,2170.4,6.37829]
["bitfinex-derivatives","ETHF0:USTF0",1773413258777,8.0648311,2171.6,2170.5,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413258977,0.00430687,2171.6,2170.7,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413259177,8.06052423,2172.2,2171.1,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413259378,8.06052423,2173.3,2171.3,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413259676,8.06052423,2173.1,2171.3,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413260178,8.06385062,2173.1,2171.3,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413260379,8.06385062,2173.1,2171.5,7.86912344]
["bitfinex-derivatives","ETHF0:USTF0",1773413261081,8.06385062,2173.1,2171.5,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413261280,8.06052423,2172.7,2171.2,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413262176,8.06052423,2172.7,2170.9,6.37923]
["bitfinex-derivatives","ETHF0:USTF0",1773413262177,8.06052423,2172.5,2170.7,0.00359506]
["bitfinex-derivatives","ETHF0:USTF0",1773413262379,8.06052423,2172.5,2170.7,7.6425485]
["bitfinex-derivatives","ETHF0:USTF0",1773413262580,8.06052423,2172.3,2170.7,7.6425485]
["bitfinex-derivatives","ETHF0:USTF0",1773413263584,8.06052423,2172.1,2170.7,0.00359506]
["bitfinex-derivatives","ETHF0:USTF0",1773413263886,8.06052423,2172.1,2170.7,7.6425485]
["bitfinex-derivatives","ETHF0:USTF0",1773413264276,8.06052423,2171.9,2170.7,0.00359506]
["bitfinex-derivatives","ETHF0:USTF0",1773413264481,8.06052423,2171.7,2170.7,0.00359506]
["bitfinex-derivatives","ETHF0:USTF0",1773413264683,8.06052423,2172.0,2170.8,7.63895344]
["bitfinex-derivatives","ETHF0:USTF0",1773413264876,8.06052423,2172.0,2170.7,0.00359506]
["bitfinex-derivatives","ETHF0:USTF0",1773413265881,8.06052423,2171.8,2170.7,0.00359506]
["bitfinex-derivatives","ETHF0:USTF0",1773413266382,7.58136381,2171.6,2170.3,7.52086872]
["bitfinex-derivatives","ETHF0:USTF0",1773413266684,7.58136381,2171.4,2169.8,7.52086872]
["bitfinex-derivatives","ETHF0:USTF0",1773413267086,7.58136381,2171.4,2170.0,7.52086872]
["bitfinex-derivatives","ETHF0:USTF0",1773413267483,7.58675867,2171.4,2170.0,7.52604899]
["bitfinex-derivatives","ETHF0:USTF0",1773413268488,7.58136381,2170.8,2170.0,0.00518027]
["bitfinex-derivatives","ETHF0:USTF0",1773413268785,7.58136381,2170.6,2169.4,7.52086872]
["bitfinex-derivatives","ETHF0:USTF0",1773413269385,7.58136381,2170.2,2168.9,7.52086872]
["bitfinex-derivatives","ETHF0:USTF0",1773413269784,7.58136381,2170.2,2168.9,7.52451922]
["bitfinex-derivatives","ETHF0:USTF0",1773413269978,7.58136381,2170.0,2168.9,0.0036505]
["bitfinex-derivatives","ETHF0:USTF0",1773413270183,7.58136381,2170.0,2168.9,7.52451922]
["bitfinex-derivatives","ETHF0:USTF0",1773413270789,7.81169381,2170.0,2168.9,7.52451922]
["bitfinex-derivatives","ETHF0:USTF0",1773413271090,7.81169381,2170.0,2168.3,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413272080,7.81169381,2170.0,2168.3,7.4845563]
["bitfinex-derivatives","ETHF0:USTF0",1773413272288,7.58136381,2170.0,2168.5,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413273087,7.58136381,2170.0,2168.7,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413274492,7.49982791,2170.3,2168.9,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413274687,7.73012791,2170.3,2168.9,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413275181,7.73012791,2170.3,2168.4,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413275385,7.49982791,2169.8,2168.4,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413275589,7.50379811,2169.8,2168.4,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413276185,7.50379811,2169.8,2168.6,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413276392,0.0039702,2169.8,2169.0,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413276587,7.49982791,2170.7,2169.2,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413277489,7.49982791,2170.5,2168.6,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413277796,7.49982791,2170.3,2168.6,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413277989,7.49982791,2170.3,2168.8,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413278384,7.49982791,2170.3,2169.0,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413279486,7.49982791,2170.3,2168.4,0.22837595]
["bitfinex-derivatives","ETHF0:USTF0",1773413279487,7.49982791,2170.6,2169.2,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413279690,7.49982791,2170.6,2169.4,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413280191,0.00572511,2170.7,2169.8,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413280395,0.00572511,2170.7,2169.7,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413280590,0.00572511,2170.7,2170.1,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413280787,7.49982791,2171.8,2170.3,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413281391,5.96519353,2171.7,2170.3,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413281593,7.49982791,2171.6,2170.3,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413281793,7.5048012,2171.6,2170.5,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413282189,0.00497329,2171.6,2170.7,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413282391,0.00497329,2171.6,2170.9,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413282892,7.5048012,2171.6,2170.3,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413283993,7.5048012,2171.6,2170.7,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413285493,7.5048012,2171.6,2170.1,0.00440833]
["bitfinex-derivatives","ETHF0:USTF0",1773413285698,7.49982791,2171.4,2170.1,7.48300259]
["bitfinex-derivatives","ETHF0:USTF0",1773413285991,7.49982791,2171.4,2170.3,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413286397,0.00497329,2171.6,2170.5,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413286592,0.00497329,2171.6,2170.7,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413286999,7.49982791,2172.0,2170.9,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413288097,7.50467663,2172.0,2170.9,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413290296,0.00484872,2172.0,2171.1,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413290602,7.49982791,2172.6,2171.3,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413290797,7.49982791,2172.6,2171.4,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413291096,7.49982791,2172.6,2171.4,7.70877426]
["bitfinex-derivatives","ETHF0:USTF0",1773413291290,7.49982791,2173.2,2171.4,7.70877426]
["bitfinex-derivatives","ETHF0:USTF0",1773413291497,7.49982791,2173.0,2171.6,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413291799,7.49982791,2173.0,2171.7,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413292096,7.49982791,2172.6,2170.5,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413292302,7.49982791,2171.9,2170.6,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413292697,3.73278045,2172.7,2170.5,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1773413292698,7.49982791,2172.4,2171.0,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413293098,7.49982791,2172.4,2171.0,7.48424002]
["bitfinex-derivatives","ETHF0:USTF0",1773413293297,7.49982791,2172.2,2171.0,7.48424002]
["bitfinex-derivatives","ETHF0:USTF0",1773413294093,7.49982791,2172.7,2171.2,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413294301,7.49982791,2172.6,2171.6,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413295194,7.49982791,2172.9,2171.9,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413295393,0.00534424,2173.2,2172.1,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413295597,0.00534424,2173.2,2172.3,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413296604,0.00534424,2173.2,2172.5,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413296806,7.49982791,2173.6,2172.5,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413297105,7.49982791,2174.4,2172.5,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413297301,7.49982791,2174.0,2172.5,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413297705,7.50567453,2174.0,2172.5,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413298307,7.49982791,2173.8,2172.5,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413299107,7.49982791,2173.8,2172.2,6.35505746]
["bitfinex-derivatives","ETHF0:USTF0",1773413299108,7.49982791,2173.4,2172.0,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413299407,7.49982791,2173.2,2172.0,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413299603,10.89694793,2174.0,2171.3,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1773413299604,7.49982791,2173.0,2171.7,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413299802,7.49982791,2172.8,2171.4,7.47859426]
["bitfinex-derivatives","ETHF0:USTF0",1773413300202,7.49982791,2172.6,2171.0,0.00564576]
["bitfinex-derivatives","ETHF0:USTF0",1773413300513,7.49982791,2172.2,2171.0,0.00564576]
["bitfinex-derivatives","ETHF0:USTF0",1773413300698,7.49982791,2172.0,2171.0,0.00564576]
["bitfinex-derivatives","ETHF0:USTF0",1773413300903,7.49982791,2172.0,2171.0,7.50600983]
["bitfinex-derivatives","ETHF0:USTF0",1773413302901,0.00510892,2172.2,2171.2,7.50036407]
["bitfinex-derivatives","ETHF0:USTF0",1773413303100,0.00510892,2172.2,2171.4,7.50036407]
["bitfinex-derivatives","ETHF0:USTF0",1773413305306,7.22679304,2172.2,2171.4,7.50036407]
["bitfinex-derivatives","ETHF0:USTF0",1773413305506,7.22679304,2172.2,2171.1,7.50036407]
["bitfinex-derivatives","ETHF0:USTF0",1773413305902,7.22679304,2172.2,2171.0,0.00564576]
["bitfinex-derivatives","ETHF0:USTF0",1773413306112,7.22168412,2171.8,2170.5,7.50036407]
["bitfinex-derivatives","ETHF0:USTF0",1773413307211,7.22168412,2171.8,2170.5,7.5038188]
["bitfinex-derivatives","ETHF0:USTF0",1773413308712,7.22168412,2171.8,2170.7,7.50036407]
["bitfinex-derivatives","ETHF0:USTF0",1773413308914,7.22168412,2172.1,2170.7,7.50036407]
["bitfinex-derivatives","ETHF0:USTF0",1773413310013,7.22168412,2172.1,2170.5,0.00345473]
["bitfinex-derivatives","ETHF0:USTF0",1773413310208,7.22168412,2170.4,2168.9,7.50036407]
["bitfinex-derivatives","ETHF0:USTF0",1773413310409,7.22168412,2170.4,2169.0,7.50036407]
["bitfinex-derivatives","ETHF0:USTF0",1773413310812,7.22168412,2170.4,2169.2,7.50036407]
["bitfinex-derivatives","ETHF0:USTF0",1773413311207,7.22730836,2170.4,2169.2,7.50510235]
["bitfinex-derivatives","ETHF0:USTF0",1773413311614,7.22168412,2170.2,2169.2,0.00473828]
["bitfinex-derivatives","ETHF0:USTF0",1773413312608,0.00562424,2170.4,2168.7,7.50036407]
["bitfinex-derivatives","ETHF0:USTF0",1773413312609,7.22168412,2169.8,2168.7,7.50036407]
["bitfinex-derivatives","ETHF0:USTF0",1773413313516,7.22168412,2169.8,2168.8,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1773413313917,7.22168412,2169.8,2168.8,13.83117773]
["bitfinex-derivatives","ETHF0:USTF0",1773413314113,7.22168412,2169.8,2168.7,0.00374936]
["bitfinex-derivatives","ETHF0:USTF0",1773413314815,7.22168412,2169.8,2168.7,7.72892709]
["bitfinex-derivatives","ETHF0:USTF0",1773413315018,7.56704046,2170.3,2168.7,7.72892709]
["bitfinex-derivatives","ETHF0:USTF0",1773413315319,0.00562424,2170.4,2168.9,7.72517773]
["bitfinex-derivatives","ETHF0:USTF0",1773413315520,0.00562424,2170.4,2169.3,7.72517773]
["bitfinex-derivatives","ETHF0:USTF0",1773413315717,7.56704046,2171.6,2169.7,7.72517773]
["bitfinex-derivatives","ETHF0:USTF0",1773413315915,7.56704046,2171.6,2169.9,7.72517773]
["bitfinex-derivatives","ETHF0:USTF0",1773413316517,7.56704046,2171.6,2169.6,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1773413316518,7.56704046,2171.6,2170.1,7.72517773]
["bitfinex-derivatives","ETHF0:USTF0",1773413316815,7.57131433,2171.6,2170.1,7.72517773]
["bitfinex-derivatives","ETHF0:USTF0",1773413317216,7.57131433,2171.6,2170.2,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1773413317714,7.57131433,2171.6,2170.3,7.72517773]
["bitfinex-derivatives","ETHF0:USTF0",1773413317915,7.57131433,2171.6,2170.3,7.7301111]
["bitfinex-derivatives","ETHF0:USTF0",1773413319114,0.00427387,2171.6,2170.5,7.72517773]
["bitfinex-derivatives","ETHF0:USTF0",1773413319314,7.57131433,2171.6,2170.3,0.00493337]
["bitfinex-derivatives","ETHF0:USTF0",1773413319520,7.57131433,2171.6,2170.5,7.72517773]
["bitfinex-derivatives","ETHF0:USTF0",1773413320020,7.57131433,2171.6,2170.7,7.72517773]
["bitfinex-derivatives","ETHF0:USTF0",1773413320220,7.57131433,2171.6,2170.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1773413320421,7.57131433,2171.6,2170.8,7.72517773]
["bitfinex-derivatives","ETHF0:USTF0",1773413320722,7.57131433,2171.6,2170.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1773413320923,7.57131433,2171.6,2170.4,7.72517773]
["bitfinex-derivatives","ETHF0:USTF0",1773413321118,7.57131433,2171.6,2170.5,13.82517773]
["bitfinex-derivatives","ETHF0:USTF0",1773413321820,7.57131433,2171.6,2170.3,0.00493337]
["bitfinex-derivatives","ETHF0:USTF0",1773413321821,7.56704046,2171.4,2170.3,0.00493337]
["bitfinex-derivatives","ETHF0:USTF0",1773413322214,7.56704046,2171.4,2170.3,7.7301111]
["bitfinex-derivatives","ETHF0:USTF0",1773413322422,7.56704046,2171.4,2170.3,0.00493337]
["bitfinex-derivatives","ETHF0:USTF0",1773413322923,7.56704046,2171.4,2170.3,7.7301111]
["bitfinex-derivatives","ETHF0:USTF0",1773413323120,7.56704046,2171.4,2170.3,0.00493337]
["bitfinex-derivatives","ETHF0:USTF0",1773413324625,7.56704046,2171.0,2169.5,7.72517773]
["bitfinex-derivatives","ETHF0:USTF0",1773413325514,7.56704046,2171.0,2169.5,7.73007687]
["bitfinex-derivatives","ETHF0:USTF0",1773413325722,7.56704046,2171.0,2169.6,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1773413325920,7.56704046,2171.0,2169.7,7.72517773]
["bitfinex-derivatives","ETHF0:USTF0",1773413326420,7.42626553,2170.8,2169.6,7.07588138]
["bitfinex-derivatives","ETHF0:USTF0",1773413326616,7.42626553,2170.6,2169.5,0.00489914]
["bitfinex-derivatives","ETHF0:USTF0",1773413326814,7.42626553,2170.6,2169.6,7.07588138]
["bitfinex-derivatives","ETHF0:USTF0",1773413327016,7.42626553,2171.1,2169.6,7.07588138]
["bitfinex-derivatives","ETHF0:USTF0",1773413327323,7.42626553,2171.1,2169.7,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1773413327524,7.42626553,2171.1,2169.8,7.07588138]
["bitfinex-derivatives","ETHF0:USTF0",1773413328027,7.42626553,2171.1,2169.9,13.17088138]
["bitfinex-derivatives","ETHF0:USTF0",1773413328325,7.42626553,2171.1,2170.0,7.07588138]
["bitfinex-derivatives","ETHF0:USTF0",1773413328722,7.42626553,2170.9,2169.8,7.07588138]
["bitfinex-derivatives","ETHF0:USTF0",1773413328923,7.42626553,2171.4,2169.8,7.07588138]
["bitfinex-derivatives","ETHF0:USTF0",1773413329317,7.42626553,2171.4,2170.0,7.07588138]
["bitfinex-derivatives","ETHF0:USTF0",1773413329626,7.42626553,2171.4,2170.2,7.07588138]
["bitfinex-derivatives","ETHF0:USTF0",1773413329819,7.4305394,2171.6,2170.2,7.07588138]
["bitfinex-derivatives","ETHF0:USTF0",1773413330016,0.00427387,2171.6,2170.6,7.07588138]
["bitfinex-derivatives","ETHF0:USTF0",1773413330221,0.00427387,2171.6,2170.8,7.07588138]
["bitfinex-derivatives","ETHF0:USTF0",1773413330427,7.4305394,2171.6,2170.8,7.07588138]
["bitfinex-derivatives","ETHF0:USTF0",1773413330622,7.4305394,2171.6,2170.8,13.16688138]
["bitfinex-derivatives","ETHF0:USTF0",1773413331228,7.4305394,2171.6,2170.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1773413331429,7.4305394,2171.6,2170.5,13.35482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413331624,7.4305394,2171.6,2170.5,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413332019,7.4305394,2171.6,2170.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1773413332221,6.88698653,2170.7,2169.5,7.26972751]
["bitfinex-derivatives","ETHF0:USTF0",1773413332424,6.88698653,2170.5,2169.5,7.26972751]
["bitfinex-derivatives","ETHF0:USTF0",1773413332627,6.88698653,2170.3,2169.5,0.00489914]
["bitfinex-derivatives","ETHF0:USTF0",1773413333832,6.88698653,2170.8,2169.5,7.26972751]
["bitfinex-derivatives","ETHF0:USTF0",1773413334026,6.88698653,2170.6,2169.5,7.26972751]
["bitfinex-derivatives","ETHF0:USTF0",1773413334222,6.88698653,2170.6,2169.5,7.97351543]
["bitfinex-derivatives","ETHF0:USTF0",1773413334429,6.88698653,2170.6,2169.5,7.26972751]
["bitfinex-derivatives","ETHF0:USTF0",1773413334625,6.88698653,2170.9,2169.7,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413334830,6.88698653,2170.9,2170.0,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413335233,6.88698653,2170.9,2170.2,0.70378792]
["bitfinex-derivatives","ETHF0:USTF0",1773413335625,6.88698653,2170.9,2170.0,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413335825,6.88698653,2170.9,2169.7,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413336026,6.88698653,2170.9,2169.9,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413336230,6.88698653,2170.9,2169.9,7.96861629]
["bitfinex-derivatives","ETHF0:USTF0",1773413336436,6.88698653,2170.9,2169.9,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413336739,6.88698653,2171.2,2170.1,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413337339,6.88698653,2171.2,2170.4,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413337540,0.23443387,2171.6,2170.4,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413337541,6.88698653,2171.5,2170.4,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413337736,6.88698653,2171.5,2170.6,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413338440,6.88698653,2171.5,2170.3,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1773413338441,6.88698653,2171.5,2170.3,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413338643,6.88698653,2171.3,2170.3,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413339532,6.88698653,2171.1,2170.0,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413339933,6.88698653,2171.1,2169.6,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413340236,6.88698653,2170.7,2169.5,0.00489914]
["bitfinex-derivatives","ETHF0:USTF0",1773413340638,0.23027,2170.6,2169.5,7.26972751]
["bitfinex-derivatives","ETHF0:USTF0",1773413340842,6.88698653,2170.5,2169.5,7.26972751]
["bitfinex-derivatives","ETHF0:USTF0",1773413342343,6.88698653,2170.5,2169.7,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413342644,6.88698653,2170.5,2169.5,0.00489914]
["bitfinex-derivatives","ETHF0:USTF0",1773413343238,6.88698653,2170.5,2169.5,7.26972751]
["bitfinex-derivatives","ETHF0:USTF0",1773413343438,6.88698653,2170.9,2169.5,7.26972751]
["bitfinex-derivatives","ETHF0:USTF0",1773413343634,6.88698653,2170.9,2169.9,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413343836,6.88698653,2170.9,2170.0,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413344043,6.88698653,2170.7,2169.6,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413344738,6.88698653,2171.0,2169.6,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413344935,5.96374803,2170.9,2169.8,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413345137,6.88698653,2171.2,2170.0,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413345340,6.88698653,2171.2,2170.2,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413345548,6.88698653,2171.5,2170.4,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413345844,6.88698653,2171.3,2170.4,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413346441,6.88698653,2170.9,2169.5,0.00489914]
["bitfinex-derivatives","ETHF0:USTF0",1773413346648,6.88698653,2170.7,2169.6,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413347146,6.88698653,2170.5,2169.6,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413348243,6.88698653,2170.5,2169.8,7.96861629]
["bitfinex-derivatives","ETHF0:USTF0",1773413348440,6.88698653,2170.5,2169.5,7.26972751]
["bitfinex-derivatives","ETHF0:USTF0",1773413348941,6.88698653,2170.5,2169.6,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413349343,6.88698653,2170.5,2169.8,7.96861629]
["bitfinex-derivatives","ETHF0:USTF0",1773413349538,6.88698653,2170.5,2169.8,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413349739,6.88698653,2170.5,2169.6,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413350245,6.88698653,2170.5,2169.6,0.70378792]
["bitfinex-derivatives","ETHF0:USTF0",1773413350445,6.88698653,2170.3,2169.5,0.00489914]
["bitfinex-derivatives","ETHF0:USTF0",1773413350647,6.88698653,2169.9,2169.0,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413351139,6.88698653,2169.7,2168.7,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413351741,6.89094493,2169.7,2168.7,7.97313836]
["bitfinex-derivatives","ETHF0:USTF0",1773413351942,6.89094493,2169.7,2168.7,7.26935044]
["bitfinex-derivatives","ETHF0:USTF0",1773413352244,6.88698653,2169.5,2168.0,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413352449,6.88698653,2169.3,2168.0,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413352746,6.88698653,2169.1,2168.0,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413352948,6.88698653,2168.9,2167.7,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413353448,6.88698653,2168.9,2167.7,7.97228834]
["bitfinex-derivatives","ETHF0:USTF0",1773413353747,6.88698653,2168.7,2167.7,7.26850042]
["bitfinex-derivatives","ETHF0:USTF0",1773413354242,6.88698653,2168.7,2167.9,7.96861629]
["bitfinex-derivatives","ETHF0:USTF0",1773413354443,6.88698653,2168.7,2167.9,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413354642,6.88698653,2169.2,2167.9,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413354837,6.88698653,2169.1,2167.9,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413355249,6.88698653,2169.1,2167.8,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413355742,6.88698653,2169.1,2167.9,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413356339,6.88698653,2169.3,2167.9,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413356545,6.88698653,2169.3,2167.9,7.49537837]
["bitfinex-derivatives","ETHF0:USTF0",1773413356848,6.88698653,2169.1,2168.0,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413357043,6.88698653,2168.9,2168.0,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413357349,6.88698653,2168.7,2167.7,0.00367205]
["bitfinex-derivatives","ETHF0:USTF0",1773413357743,6.88698653,2168.5,2167.7,0.00367205]
["bitfinex-derivatives","ETHF0:USTF0",1773413357946,6.88698653,2168.5,2167.4,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413358240,6.88698653,2168.5,2166.8,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413358443,6.88698653,2168.3,2166.9,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413358846,6.88698653,2168.3,2167.1,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413359247,6.88698653,2168.3,2167.3,0.70378792]
["bitfinex-derivatives","ETHF0:USTF0",1773413359547,6.88698653,2168.3,2167.1,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413359744,6.88698653,2168.3,2167.3,0.70378792]
["bitfinex-derivatives","ETHF0:USTF0",1773413359946,6.88698653,2168.3,2167.1,7.26482837]
["bitfinex-derivatives","ETHF0:USTF0",1773413360648,6.88698653,2168.1,2166.9,0.00411461]
["bitfinex-derivatives","ETHF0:USTF0",1773413360845,6.89057995,2168.1,2166.9,0.00411461]
["bitfinex-derivatives","ETHF0:USTF0",1773413361042,7.15477051,2167.9,2167.0,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413361445,7.15477051,2167.9,2167.1,0.70378792]
["bitfinex-derivatives","ETHF0:USTF0",1773413361646,7.15477051,2167.9,2166.9,0.00411461]
["bitfinex-derivatives","ETHF0:USTF0",1773413361944,7.15477051,2167.9,2166.9,6.88595125]
["bitfinex-derivatives","ETHF0:USTF0",1773413363452,7.15477051,2167.9,2166.9,0.00411461]
["bitfinex-derivatives","ETHF0:USTF0",1773413363643,7.15477051,2167.7,2166.9,6.88595125]
["bitfinex-derivatives","ETHF0:USTF0",1773413363953,7.15477051,2168.0,2166.9,6.88595125]
["bitfinex-derivatives","ETHF0:USTF0",1773413364143,7.15477051,2168.0,2166.9,6.83595125]
["bitfinex-derivatives","ETHF0:USTF0",1773413364752,0.00359342,2168.1,2166.9,6.83595125]
["bitfinex-derivatives","ETHF0:USTF0",1773413364948,0.00359342,2168.1,2167.1,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413365250,0.46444528,2169.2,2167.3,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413365551,0.46444528,2169.2,2167.5,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413365552,7.15477051,2169.1,2167.5,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413365848,7.15477051,2169.1,2167.7,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413366049,7.15992675,2169.1,2167.7,6.88597045]
["bitfinex-derivatives","ETHF0:USTF0",1773413366655,7.15477051,2168.7,2167.7,6.88597045]
["bitfinex-derivatives","ETHF0:USTF0",1773413367154,7.15477051,2168.5,2167.7,0.00413381]
["bitfinex-derivatives","ETHF0:USTF0",1773413367955,7.15477051,2168.5,2167.7,6.88597045]
["bitfinex-derivatives","ETHF0:USTF0",1773413368356,7.15477051,2168.3,2167.7,0.00413381]
["bitfinex-derivatives","ETHF0:USTF0",1773413368757,7.15477051,2168.8,2167.7,6.88597045]
["bitfinex-derivatives","ETHF0:USTF0",1773413368953,7.15992675,2169.1,2167.7,7.11654045]
["bitfinex-derivatives","ETHF0:USTF0",1773413369357,0.00515624,2169.1,2168.1,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413369656,7.15477051,2169.4,2168.1,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413369657,7.05992675,2169.4,2168.1,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413369852,7.15477051,2169.8,2168.3,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413370658,7.16036462,2169.8,2168.5,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413371157,7.15477051,2169.4,2168.0,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413371650,7.15477051,2169.2,2168.0,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413372652,7.15477051,2169.0,2168.0,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413372858,7.15477051,2168.8,2167.7,6.88597045]
["bitfinex-derivatives","ETHF0:USTF0",1773413374362,7.15477051,2168.6,2167.7,0.00413381]
["bitfinex-derivatives","ETHF0:USTF0",1773413375059,7.15477051,2168.2,2166.9,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413375259,7.38530051,2168.1,2166.9,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413376165,7.38858022,2168.1,2166.9,6.88636714]
["bitfinex-derivatives","ETHF0:USTF0",1773413376962,7.38858022,2168.1,2166.9,0.0045305]
["bitfinex-derivatives","ETHF0:USTF0",1773413376963,7.15477051,2167.6,2166.9,0.0045305]
["bitfinex-derivatives","ETHF0:USTF0",1773413377663,7.15477051,2167.6,2166.6,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413377664,7.15477051,2167.4,2166.3,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413378566,7.15477051,2167.9,2166.5,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413378864,7.15477051,2167.7,2166.5,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413379166,7.15477051,2167.5,2166.3,6.88374565]
["bitfinex-derivatives","ETHF0:USTF0",1773413379562,7.15477051,2167.8,2166.3,6.88374565]
["bitfinex-derivatives","ETHF0:USTF0",1773413379758,0.00327971,2168.1,2166.9,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413379961,0.00327971,2168.1,2167.1,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413380267,0.00327971,2168.1,2167.4,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413380763,7.15477051,2168.9,2167.4,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413380960,7.15477051,2168.7,2167.4,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413381162,7.15477051,2169.0,2167.6,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413381367,13.17559883,2168.9,2167.6,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413381568,7.15913446,2168.9,2167.6,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413382070,7.15477051,2168.7,2167.6,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413382472,0.00436395,2168.9,2167.6,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413382666,0.00436395,2168.9,2167.8,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413383368,7.15913446,2168.9,2167.8,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413386772,7.09007206,2168.7,2167.8,6.88183664]
["bitfinex-derivatives","ETHF0:USTF0",1773413386974,7.09007206,2168.7,2167.4,7.07310606]
["bitfinex-derivatives","ETHF0:USTF0",1773413387864,7.09007206,2168.5,2167.4,7.07310606]
["bitfinex-derivatives","ETHF0:USTF0",1773413388368,3.75887247,2168.9,2167.4,7.07310606]
["bitfinex-derivatives","ETHF0:USTF0",1773413388369,7.09007206,2168.8,2167.4,7.07310606]
["bitfinex-derivatives","ETHF0:USTF0",1773413388574,6.02608989,2168.7,2167.4,7.07310606]
["bitfinex-derivatives","ETHF0:USTF0",1773413388973,7.09007206,2168.8,2167.4,7.07310606]
["bitfinex-derivatives","ETHF0:USTF0",1773413389174,7.09007206,2168.4,2167.1,7.07310606]
["bitfinex-derivatives","ETHF0:USTF0",1773413389480,7.09007206,2168.4,2166.8,7.07310606]
["bitfinex-derivatives","ETHF0:USTF0",1773413389481,7.09007206,2168.0,2166.8,7.07310606]
["bitfinex-derivatives","ETHF0:USTF0",1773413389770,7.09007206,2168.0,2166.4,7.07310606]
["bitfinex-derivatives","ETHF0:USTF0",1773413389771,7.09007206,2167.6,2166.4,7.07310606]
["bitfinex-derivatives","ETHF0:USTF0",1773413389969,0.23057,2167.7,2166.4,7.07310606]
["bitfinex-derivatives","ETHF0:USTF0",1773413389970,7.09007206,2167.2,2166.4,7.07310606]
["bitfinex-derivatives","ETHF0:USTF0",1773413390271,7.09357326,2167.2,2166.4,7.07310606]
["bitfinex-derivatives","ETHF0:USTF0",1773413391671,0.0035012,2167.2,2166.4,7.07310606]
["bitfinex-derivatives","ETHF0:USTF0",1773413392073,6.83412903,2167.2,2166.4,7.07310606]
["bitfinex-derivatives","ETHF0:USTF0",1773413392573,6.83412903,2167.2,2166.3,0.00190901]
["bitfinex-derivatives","ETHF0:USTF0",1773413392770,6.83062783,2167.0,2166.3,0.00190901]
["bitfinex-derivatives","ETHF0:USTF0",1773413393570,6.82062783,2167.0,2166.3,0.00190901]
["bitfinex-derivatives","ETHF0:USTF0",1773413394468,6.83412903,2167.2,2166.3,7.22820947]
["bitfinex-derivatives","ETHF0:USTF0",1773413395273,6.83412903,2167.2,2166.3,0.00190901]
["bitfinex-derivatives","ETHF0:USTF0",1773413396271,6.83412903,2167.2,2166.3,7.22820947]
["bitfinex-derivatives","ETHF0:USTF0",1773413396683,0.0035012,2167.2,2166.3,7.22820947]
["bitfinex-derivatives","ETHF0:USTF0",1773413397472,6.83412903,2167.2,2166.3,7.22820947]
["bitfinex-derivatives","ETHF0:USTF0",1773413397876,0.0035012,2167.2,2166.3,7.22820947]
["bitfinex-derivatives","ETHF0:USTF0",1773413398474,6.83062783,2167.8,2166.5,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413398872,6.83062783,2167.6,2166.5,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413399474,6.83646601,2167.6,2166.5,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413399974,0.00583818,2167.6,2166.5,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413400174,0.00583818,2167.6,2166.7,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413400471,6.83062783,2167.4,2166.4,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413400674,0.00583818,2167.6,2166.4,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413400876,0.00583818,2167.6,2166.4,7.45700046]
["bitfinex-derivatives","ETHF0:USTF0",1773413401177,6.83062783,2168.4,2167.1,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413401373,6.83062783,2168.4,2166.6,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413401567,6.83062783,2168.4,2166.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1773413401568,6.83062783,2168.2,2166.8,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413401772,6.83062783,2168.6,2167.0,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413401974,6.83062783,2168.2,2167.0,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413402278,6.83062783,2168.0,2167.0,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413402675,6.83062783,2167.8,2167.0,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413402873,6.83062783,2167.5,2166.4,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413403076,6.83062783,2168.1,2166.4,7.45701046]
["bitfinex-derivatives","ETHF0:USTF0",1773413403381,6.83062783,2168.1,2166.9,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413403575,7.06116783,2168.1,2166.9,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413403774,6.83062783,2167.8,2166.9,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413404081,6.83062783,2168.0,2166.9,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413404376,6.83558743,2168.2,2166.9,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413404773,6.83558743,2168.2,2167.1,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413404975,6.83062783,2168.7,2167.5,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413405175,6.83062783,2169.3,2167.9,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413405380,6.83062783,2169.3,2168.1,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413405880,6.83062783,2169.1,2168.1,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413406177,6.83062783,2168.9,2168.1,7.23103485]
["bitfinex-derivatives","ETHF0:USTF0",1773413406481,6.83062783,2168.5,2167.2,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413406886,6.83062783,2168.1,2167.2,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413407386,6.83062783,2168.1,2167.2,7.2306062]
["bitfinex-derivatives","ETHF0:USTF0",1773413408282,1.92524316,2168.6,2167.2,7.2306062]
["bitfinex-derivatives","ETHF0:USTF0",1773413408283,6.83062783,2167.9,2167.2,0.00430574]
["bitfinex-derivatives","ETHF0:USTF0",1773413408480,6.83062783,2167.7,2166.6,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413408678,6.83062783,2168.1,2166.6,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413409473,6.83062783,2167.5,2166.4,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413409677,6.83062783,2167.3,2165.8,13.28730046]
["bitfinex-derivatives","ETHF0:USTF0",1773413409882,6.83062783,2167.1,2165.9,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413410180,6.83062783,2166.9,2165.6,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413410376,6.83062783,2166.7,2165.6,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413410582,6.83062783,2166.5,2165.1,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413410777,6.83062783,2166.5,2165.3,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413411279,6.83062783,2166.5,2165.1,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413411674,6.83062783,2166.5,2165.1,7.22968201]
["bitfinex-derivatives","ETHF0:USTF0",1773413414082,6.83062783,2166.5,2165.2,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413414283,6.83062783,2166.5,2165.4,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413414784,0.00361853,2166.7,2165.6,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413414978,6.83062783,2167.4,2166.0,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413415183,6.83062783,2167.9,2166.5,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413415389,6.83062783,2167.9,2166.7,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413415988,6.83457473,2167.9,2166.7,7.23121517]
["bitfinex-derivatives","ETHF0:USTF0",1773413416185,6.83062783,2167.7,2166.7,0.00491471]
["bitfinex-derivatives","ETHF0:USTF0",1773413416392,6.83062783,2167.7,2166.7,7.23121517]
["bitfinex-derivatives","ETHF0:USTF0",1773413417089,7.06120783,2167.7,2166.7,0.00491471]
["bitfinex-derivatives","ETHF0:USTF0",1773413417485,7.06120783,2167.7,2166.7,7.23121517]
["bitfinex-derivatives","ETHF0:USTF0",1773413417681,7.06120783,2167.7,2166.7,0.00491471]
["bitfinex-derivatives","ETHF0:USTF0",1773413418386,7.06121783,2167.5,2165.7,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413418590,6.83062783,2167.3,2165.8,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413418890,6.83062783,2166.9,2165.4,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413419084,6.83062783,2166.7,2165.4,7.22630046]
["bitfinex-derivatives","ETHF0:USTF0",1773413419390,6.83062783,2166.5,2165.4,7.23169225]
["bitfinex-derivatives","ETHF0:USTF0",1773413419992,6.83062783,2166.5,2165.4,0.00539179]
["bitfinex-derivatives","ETHF0:USTF0",1773413420187,6.83062783,2166.5,2165.4,7.23169225]
["bitfinex-derivatives","ETHF0:USTF0",1773413421091,6.56673941,2166.3,2165.4,0.00539179]
["bitfinex-derivatives","ETHF0:USTF0",1773413421394,6.56673941,2166.1,2165.4,0.00539179]
["bitfinex-derivatives","ETHF0:USTF0",1773413422399,6.56673941,2165.9,2164.9,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413423098,6.56673941,2165.9,2164.6,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413423299,6.56673941,2165.5,2164.1,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413423999,6.56673941,2165.5,2164.3,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413424198,6.56673941,2165.5,2163.8,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413424499,6.56673941,2165.7,2164.4,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413424899,3.75450852,2166.2,2163.7,0.97683496]
["bitfinex-derivatives","ETHF0:USTF0",1773413424900,6.56673941,2165.3,2163.8,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413425100,6.56673941,2165.3,2164.1,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413425301,6.56673941,2165.3,2164.2,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413425604,6.56673941,2165.9,2164.4,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413426303,6.56673941,2165.9,2164.6,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413426610,6.56673941,2165.7,2164.2,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413426902,6.56673941,2165.5,2164.2,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413427599,6.56673941,2165.1,2163.8,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413427799,6.56673941,2164.9,2163.8,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413428000,6.56673941,2164.7,2163.7,0.74584496]
["bitfinex-derivatives","ETHF0:USTF0",1773413428299,6.56673941,2164.5,2163.7,7.77815161]
["bitfinex-derivatives","ETHF0:USTF0",1773413428504,0.00464981,2164.7,2163.9,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413429296,6.57138922,2164.7,2163.9,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413430001,0.00464981,2164.7,2163.9,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413430704,0.00464981,2164.7,2163.7,0.97684496]
["bitfinex-derivatives","ETHF0:USTF0",1773413430705,6.57138922,2164.7,2163.7,0.74584496]
["bitfinex-derivatives","ETHF0:USTF0",1773413430906,6.57138922,2164.7,2163.7,7.77815161]
["bitfinex-derivatives","ETHF0:USTF0",1773413431697,6.57138922,2164.7,2163.7,0.74584496]
["bitfinex-derivatives","ETHF0:USTF0",1773413432700,6.57138922,2164.7,2163.7,7.77815161]
["bitfinex-derivatives","ETHF0:USTF0",1773413432900,6.57138922,2164.7,2163.7,0.74584496]
["bitfinex-derivatives","ETHF0:USTF0",1773413433102,6.57138922,2164.7,2163.7,7.77815161]
["bitfinex-derivatives","ETHF0:USTF0",1773413433306,6.56673941,2165.0,2163.9,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413433511,6.56673941,2165.0,2164.1,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413433805,6.79759941,2165.0,2163.8,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413434300,6.57070815,2165.0,2163.8,7.03710252]
["bitfinex-derivatives","ETHF0:USTF0",1773413435808,6.56673941,2164.6,2163.2,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413436004,6.56673941,2164.4,2163.2,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413436202,6.56673941,2164.4,2162.8,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413436404,6.56673941,2164.0,2162.8,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413436598,6.56673941,2163.8,2162.3,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413436799,6.56673941,2163.8,2162.5,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413437203,6.56673941,2163.8,2162.7,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413437406,6.56673941,2163.8,2162.9,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413437702,6.56673941,2164.4,2162.9,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413438201,6.56673941,2164.2,2162.2,7.26345665]
["bitfinex-derivatives","ETHF0:USTF0",1773413438407,6.56673941,2164.0,2162.8,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413438706,6.56673941,2163.8,2162.5,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413439108,6.56673941,2163.5,2161.6,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413439309,6.56673941,2163.0,2161.6,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413439503,6.56673941,2162.8,2161.2,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413439711,6.56673941,2162.8,2161.4,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413440706,0.23565209,2163.0,2161.0,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1773413440707,6.56673941,2162.6,2161.0,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413441312,6.56673941,2162.6,2161.2,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413441512,6.56673941,2162.4,2161.2,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413441708,0.00457209,2163.0,2160.3,0.00401161]
["bitfinex-derivatives","ETHF0:USTF0",1773413441709,6.56673941,2162.2,2160.6,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413441918,6.56673941,2162.2,2160.8,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413442209,6.56673941,2162.2,2161.0,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413442408,6.56673941,2162.2,2160.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1773413442409,6.56673941,2162.2,2161.2,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413443311,6.56673941,2162.2,2160.9,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413443516,6.56673941,2162.2,2160.6,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413443718,6.56673941,2162.2,2160.8,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413444215,6.56673941,2162.2,2161.0,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413444410,6.56673941,2162.2,2161.2,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413445011,0.23565209,2163.0,2161.4,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413445219,6.56673941,2162.9,2161.8,7.03230665]
["bitfinex-derivatives","ETHF0:USTF0",1773413445410,6.56673941,2162.9,2161.9,7.26349665]
["bitfinex-derivatives","ETHF0:USTF0",1773413445611,6.56673941,2162.9,2161.9,0.00514858]
["bitfinex-derivatives","ETHF0:USTF0",1773413445811,6.56673941,2162.7,2161.9,0.00514858]
["bitfinex-derivatives","ETHF0:USTF0",1773413447010,6.5716564,2162.5,2161.1,6.5534871]
["bitfinex-derivatives","ETHF0:USTF0",1773413447319,6.5716564,2162.3,2161.1,6.5534871]
["bitfinex-derivatives","ETHF0:USTF0",1773413448013,6.5716564,2162.1,2161.1,6.5534871]
["bitfinex-derivatives","ETHF0:USTF0",1773413448213,6.5716564,2162.1,2160.7,6.5534871]
["bitfinex-derivatives","ETHF0:USTF0",1773413448713,6.5716564,2162.1,2160.9,6.5534871]
["bitfinex-derivatives","ETHF0:USTF0",1773413449519,6.5716564,2162.1,2160.3,6.5534871]
["bitfinex-derivatives","ETHF0:USTF0",1773413449917,6.5716564,2162.1,2160.4,6.5534871]
["bitfinex-derivatives","ETHF0:USTF0",1773413451022,6.5716564,2162.1,2160.6,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413451211,6.75650128,2161.9,2160.2,6.73915082]
["bitfinex-derivatives","ETHF0:USTF0",1773413451514,0.23427691,2162.7,2160.0,0.01180776]
["bitfinex-derivatives","ETHF0:USTF0",1773413451515,6.75650128,2161.5,2160.0,0.01180776]
["bitfinex-derivatives","ETHF0:USTF0",1773413451719,6.75650128,2161.1,2160.0,0.01180776]
["bitfinex-derivatives","ETHF0:USTF0",1773413451919,6.76230602,2161.1,2160.0,6.51958858]
["bitfinex-derivatives","ETHF0:USTF0",1773413452311,0.00580474,2161.1,2160.2,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413452713,6.76230602,2161.1,2160.0,0.01180776]
["bitfinex-derivatives","ETHF0:USTF0",1773413452919,6.76230602,2161.1,2160.0,6.51958858]
["bitfinex-derivatives","ETHF0:USTF0",1773413453316,6.76230602,2161.1,2160.0,6.12326858]
["bitfinex-derivatives","ETHF0:USTF0",1773413454219,0.00580474,2161.1,2160.2,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413454812,0.00580474,2161.1,2160.4,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413455015,6.76230602,2161.1,2159.8,6.31342]
["bitfinex-derivatives","ETHF0:USTF0",1773413455216,0.00580474,2161.1,2160.1,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413455519,0.00580474,2161.1,2160.3,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413455817,3.73548264,2162.7,2159.8,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1773413455818,6.75650128,2162.3,2160.7,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413456019,6.75650128,2162.3,2161.0,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1773413456320,6.75650128,2162.3,2161.1,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413456521,6.75650128,2162.3,2161.2,6.73905082]
["bitfinex-derivatives","ETHF0:USTF0",1773413456717,0.00600946,2162.3,2161.2,6.74398218]
["bitfinex-derivatives","ETHF0:USTF0",1773413456917,0.00600946,2162.3,2161.4,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413457622,6.75650128,2162.7,2161.4,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413457815,6.75650128,2162.7,2161.6,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413458024,6.75650128,2163.6,2161.8,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413458422,6.75650128,2163.4,2161.8,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413458620,6.75650128,2163.2,2161.8,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413459322,6.75650128,2163.2,2162.2,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413459721,0.00586437,2163.4,2162.2,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413459920,0.00586437,2163.4,2162.1,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1773413459921,0.00586437,2163.4,2162.6,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413460218,6.75650128,2163.8,2162.8,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413460415,6.75650128,2163.8,2162.2,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413460618,6.75650128,2163.6,2162.2,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413461017,6.75650128,2163.6,2162.4,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413461214,6.76112542,2163.6,2162.4,6.51157355]
["bitfinex-derivatives","ETHF0:USTF0",1773413461725,6.75650128,2163.2,2162.4,0.00379273]
["bitfinex-derivatives","ETHF0:USTF0",1773413462320,0.00462414,2163.6,2162.4,6.51157355]
["bitfinex-derivatives","ETHF0:USTF0",1773413462619,6.75650128,2164.5,2163.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1773413462818,6.75650128,2164.5,2163.2,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413463419,6.75650128,2164.5,2163.1,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413463725,6.75650128,2164.3,2162.6,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413463926,6.75650128,2164.1,2162.6,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413464320,6.75650128,2164.1,2162.8,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413464523,6.75650128,2164.1,2163.0,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413464820,6.75650128,2163.9,2162.4,0.00379273]
["bitfinex-derivatives","ETHF0:USTF0",1773413465024,6.75650128,2163.7,2162.4,6.51157355]
["bitfinex-derivatives","ETHF0:USTF0",1773413465324,6.75650128,2163.7,2162.6,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413465523,6.75650128,2163.7,2162.8,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413466527,6.75650128,2164.0,2162.8,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413466919,6.75650128,2163.3,2162.4,0.00379273]
["bitfinex-derivatives","ETHF0:USTF0",1773413467120,6.75650128,2163.1,2161.2,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413467319,6.75650128,2162.9,2161.3,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413467522,6.75650128,2162.9,2161.5,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413467926,6.75650128,2162.7,2161.5,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413468126,6.76091083,2162.7,2161.5,6.51298211]
["bitfinex-derivatives","ETHF0:USTF0",1773413468828,6.75650128,2162.5,2161.5,0.00520129]
["bitfinex-derivatives","ETHF0:USTF0",1773413469327,6.75650128,2162.3,2161.5,0.00520129]
["bitfinex-derivatives","ETHF0:USTF0",1773413469625,6.75650128,2162.6,2161.5,6.51298211]
["bitfinex-derivatives","ETHF0:USTF0",1773413469827,0.00440955,2162.7,2161.9,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413470028,6.75091083,2163.0,2161.6,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413470730,6.75650128,2162.8,2161.5,0.00520129]
["bitfinex-derivatives","ETHF0:USTF0",1773413471026,6.75650128,2162.4,2161.5,0.00520129]
["bitfinex-derivatives","ETHF0:USTF0",1773413471422,6.75650128,2162.0,2160.2,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413471820,6.75650128,2162.0,2160.4,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413472123,6.75650128,2162.0,2160.3,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1773413472124,6.75650128,2162.0,2160.6,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413472328,6.75650128,2162.0,2160.8,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413472532,6.75650128,2162.0,2160.6,0.00457247]
["bitfinex-derivatives","ETHF0:USTF0",1773413472925,6.75650128,2162.0,2160.6,6.51235329]
["bitfinex-derivatives","ETHF0:USTF0",1773413473120,6.75650128,2162.0,2160.6,6.74368329]
["bitfinex-derivatives","ETHF0:USTF0",1773413473730,6.74650128,2162.0,2160.6,6.74368329]
["bitfinex-derivatives","ETHF0:USTF0",1773413474030,6.74650128,2162.0,2160.9,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413475128,6.75650128,2162.7,2161.1,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413475328,6.75650128,2162.5,2161.1,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413475737,6.75650128,2162.5,2161.3,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413476333,6.75650128,2162.5,2161.4,6.73903082]
["bitfinex-derivatives","ETHF0:USTF0",1773413476527,6.75650128,2162.5,2160.9,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413477232,6.75650128,2162.5,2160.6,6.09557247]
["bitfinex-derivatives","ETHF0:USTF0",1773413477233,6.76207309,2162.8,2161.3,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413477433,6.76207309,2162.8,2161.5,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413477837,6.76207309,2162.8,2161.7,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413478027,6.75207309,2162.8,2161.7,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413478837,6.75207309,2162.8,2161.9,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413479037,0.00589108,2162.8,2161.9,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413479239,6.76239236,2162.8,2161.9,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413479735,6.75650128,2163.6,2162.3,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413479931,6.75650128,2163.6,2162.2,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413480130,6.75650128,2163.6,2162.4,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413480533,6.75650128,2163.4,2161.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1773413480741,6.76069836,2163.4,2161.9,6.50778082]
["bitfinex-derivatives","ETHF0:USTF0",1773413480936,0.23106,2163.1,2161.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1773413481139,6.29387601,2163.0,2161.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1773413481438,6.29387601,2162.8,2161.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1773413481635,6.29387601,2162.6,2160.9,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413482240,6.29387601,2162.4,2160.9,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413482435,6.29387601,2162.2,2160.9,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413482636,6.29387601,2162.2,2160.9,6.5192843]
["bitfinex-derivatives","ETHF0:USTF0",1773413483042,6.29387601,2162.2,2161.1,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413483438,6.29387601,2162.2,2160.9,0.00510303]
["bitfinex-derivatives","ETHF0:USTF0",1773413483643,6.29387601,2162.0,2160.9,6.5192843]
["bitfinex-derivatives","ETHF0:USTF0",1773413483840,6.29387601,2162.0,2160.9,0.00510303]
["bitfinex-derivatives","ETHF0:USTF0",1773413484437,6.29387601,2161.8,2160.9,0.00510303]
["bitfinex-derivatives","ETHF0:USTF0",1773413484638,6.29797976,2161.8,2160.9,0.00510303]
["bitfinex-derivatives","ETHF0:USTF0",1773413485341,6.29387601,2161.6,2160.2,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413485739,6.29387601,2161.2,2159.6,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413485941,6.28387601,2161.2,2159.6,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413486343,6.28387601,2161.2,2159.6,6.51948232]
["bitfinex-derivatives","ETHF0:USTF0",1773413486545,6.28387601,2161.2,2159.8,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413487546,6.27387601,2161.2,2159.8,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413489142,6.27387601,2161.2,2159.6,0.23673105]
["bitfinex-derivatives","ETHF0:USTF0",1773413489143,6.27387601,2161.2,2160.0,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413490045,6.27387601,2161.2,2159.7,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413490446,6.26387601,2161.2,2159.9,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413491350,6.26387601,2161.2,2160.3,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413492150,6.29387601,2161.7,2160.4,6.74553127]
["bitfinex-derivatives","ETHF0:USTF0",1773413492344,6.29387601,2161.7,2160.5,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413492549,6.29387601,2161.7,2160.7,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413492853,6.29797976,2161.8,2160.5,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413493052,6.28797976,2161.8,2160.6,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413493250,6.28797976,2161.8,2160.8,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413494047,0.00432657,2161.8,2160.8,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413494251,0.00432657,2161.8,2161.0,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413494750,6.29387601,2162.2,2161.2,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413494950,0.2311,2162.8,2160.6,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1773413494951,6.29387601,2162.8,2161.4,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413495350,6.28387601,2162.8,2161.4,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413495752,6.28983997,2162.8,2161.4,6.51847129]
["bitfinex-derivatives","ETHF0:USTF0",1773413496258,6.28983997,2162.8,2161.6,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413496645,7.09013955,2163.8,2161.4,0.00429002]
["bitfinex-derivatives","ETHF0:USTF0",1773413496646,6.29387601,2163.4,2162.3,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413497651,0.00504895,2163.4,2162.4,6.74532127]
["bitfinex-derivatives","ETHF0:USTF0",1773413498351,6.29387601,2164.4,2162.4,6.74532127]
["bitfinex-derivatives","ETHF0:USTF0",1773413499155,6.29387601,2164.4,2163.2,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413499353,6.29387601,2165.0,2163.5,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413499653,6.29387601,2165.0,2163.7,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413499859,6.29387601,2165.0,2163.8,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413500256,6.29387601,2164.8,2163.3,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413500455,6.29777868,2164.8,2163.3,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413501357,6.29387601,2164.6,2163.3,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413502360,6.29387601,2164.4,2163.2,0.004567]
["bitfinex-derivatives","ETHF0:USTF0",1773413502559,0.23094,2164.3,2163.2,0.004567]
["bitfinex-derivatives","ETHF0:USTF0",1773413502859,0.23094,2164.3,2161.2,2.65556223]
["bitfinex-derivatives","ETHF0:USTF0",1773413502860,6.29387601,2164.0,2162.0,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413503162,6.29387601,2164.0,2162.1,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413503459,6.29387601,2164.0,2162.3,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413503659,6.29387601,2164.0,2162.5,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413504060,6.29387601,2164.0,2162.7,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413504455,6.29387601,2164.0,2162.4,6.51418127]
["bitfinex-derivatives","ETHF0:USTF0",1773413505059,6.29387601,2163.6,2162.3,0.00564272]
["bitfinex-derivatives","ETHF0:USTF0",1773413505858,6.29387601,2163.6,2162.3,6.51982399]
["bitfinex-derivatives","ETHF0:USTF0",1773413506460,6.29387601,2163.6,2162.7,6.11834516]
["bitfinex-derivatives","ETHF0:USTF0",1773413506657,6.28208069,2164.2,2162.7,6.11834516]
["bitfinex-derivatives","ETHF0:USTF0",1773413507661,6.28208069,2164.0,2162.7,6.11834516]
["bitfinex-derivatives","ETHF0:USTF0",1773413508061,6.28208069,2164.0,2162.5,6.31413]
["bitfinex-derivatives","ETHF0:USTF0",1773413508062,6.28208069,2164.0,2162.9,6.11834516]
["bitfinex-derivatives","ETHF0:USTF0",1773413508461,6.28208069,2164.0,2163.1,6.11834516]
["bitfinex-derivatives","ETHF0:USTF0",1773413508766,6.28208069,2164.6,2163.1,6.11834516]
["bitfinex-derivatives","ETHF0:USTF0",1773413510264,6.28208069,2164.4,2163.1,6.11834516]
["bitfinex-derivatives","ETHF0:USTF0",1773413511659,6.28208069,2164.4,2163.3,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413512257,6.28208069,2164.4,2162.6,0.46000376]
["bitfinex-derivatives","ETHF0:USTF0",1773413512258,6.28208069,2164.4,2162.8,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413512457,6.28208069,2164.4,2163.2,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413512764,6.28208069,2164.4,2163.4,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413514866,6.02957537,2164.7,2163.4,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413515065,0.00390267,2164.8,2163.6,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413515271,0.00390267,2164.8,2163.8,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413515462,6.03347804,2164.8,2163.8,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413515768,6.02957537,2164.6,2163.1,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413517074,6.02957537,2164.4,2163.1,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413517571,6.02957537,2164.4,2162.8,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413517975,6.02957537,2164.2,2162.8,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413518569,6.02957537,2164.0,2162.3,0.00564272]
["bitfinex-derivatives","ETHF0:USTF0",1773413518871,6.02957537,2163.8,2162.4,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413519172,6.02957537,2163.6,2162.4,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413520874,6.02957537,2164.2,2162.6,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413521270,6.02957537,2164.2,2162.8,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413521472,6.02957537,2164.2,2163.0,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413521772,6.02957537,2164.0,2163.0,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413521973,6.02957537,2163.8,2162.5,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413522174,6.02957537,2163.6,2162.3,0.00564272]
["bitfinex-derivatives","ETHF0:USTF0",1773413522474,6.02957537,2163.4,2162.3,6.21221876]
["bitfinex-derivatives","ETHF0:USTF0",1773413522869,0.23104,2163.3,2162.3,6.21221876]
["bitfinex-derivatives","ETHF0:USTF0",1773413523073,6.02957537,2163.2,2162.3,0.00564272]
["bitfinex-derivatives","ETHF0:USTF0",1773413523269,6.03394734,2163.2,2162.3,0.00564272]
["bitfinex-derivatives","ETHF0:USTF0",1773413524370,6.02957537,2162.8,2160.9,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413524672,6.02957537,2162.6,2161.1,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413525266,6.02957537,2162.6,2161.1,6.21164675]
["bitfinex-derivatives","ETHF0:USTF0",1773413526269,6.02957537,2162.4,2161.1,6.21164675]
["bitfinex-derivatives","ETHF0:USTF0",1773413526675,6.01957537,2162.4,2161.1,6.21164675]
["bitfinex-derivatives","ETHF0:USTF0",1773413527177,6.02957537,2162.2,2161.1,6.21164675]
["bitfinex-derivatives","ETHF0:USTF0",1773413527877,5.62096223,2162.9,2161.1,6.21164675]
["bitfinex-derivatives","ETHF0:USTF0",1773413527878,6.02957537,2162.7,2161.1,6.21164675]
["bitfinex-derivatives","ETHF0:USTF0",1773413528178,6.02957537,2162.5,2161.3,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413529168,6.01957537,2162.5,2161.3,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413529773,6.01957537,2162.5,2161.1,6.21164675]
["bitfinex-derivatives","ETHF0:USTF0",1773413530371,6.02957537,2163.0,2161.7,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413531575,6.02957537,2163.0,2161.9,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413531779,0.00437197,2163.2,2161.9,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413531974,6.03394734,2163.2,2161.9,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413532374,6.03394734,2163.2,2161.2,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1773413532375,6.02957537,2162.8,2161.2,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1773413532578,6.02957537,2162.8,2161.3,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413532976,6.02957537,2162.8,2161.5,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413533377,6.02957537,2162.8,2161.7,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413533577,6.02957537,2163.1,2161.7,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413533773,6.02957537,2163.1,2161.1,0.00507071]
["bitfinex-derivatives","ETHF0:USTF0",1773413533774,6.02957537,2163.1,2161.9,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413533977,6.02957537,2163.1,2161.2,0.23595757]
["bitfinex-derivatives","ETHF0:USTF0",1773413533978,6.02957537,2162.9,2161.4,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413534174,6.02957537,2162.7,2161.4,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413534375,6.02957537,2162.5,2161.4,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413534876,5.6253342,2163.2,2161.1,6.21164675]
["bitfinex-derivatives","ETHF0:USTF0",1773413534877,6.02957537,2162.1,2161.1,6.21164675]
["bitfinex-derivatives","ETHF0:USTF0",1773413535080,6.02957537,2161.9,2161.1,6.21164675]
["bitfinex-derivatives","ETHF0:USTF0",1773413535276,6.02957537,2162.2,2161.1,6.21164675]
["bitfinex-derivatives","ETHF0:USTF0",1773413537881,6.01957537,2162.2,2161.1,6.21164675]
["bitfinex-derivatives","ETHF0:USTF0",1773413538279,2.16651756,2163.1,2161.1,6.21164675]
["bitfinex-derivatives","ETHF0:USTF0",1773413538485,6.02957537,2163.0,2161.8,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413539287,6.01957537,2163.0,2161.8,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413539887,6.01957537,2163.0,2162.0,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413540087,0.00437197,2163.2,2162.2,6.20657604]
["bitfinex-derivatives","ETHF0:USTF0",1773413540984,0.00437197,2163.2,2162.4,5.76344242]
["bitfinex-derivatives","ETHF0:USTF0",1773413541386,6.00939072,2163.6,2162.4,5.76344242]
["bitfinex-derivatives","ETHF0:USTF0",1773413542488,0.00473586,2163.6,2162.6,5.76344242]
["bitfinex-derivatives","ETHF0:USTF0",1773413544286,6.01412658,2163.6,2162.6,5.76344242]
["bitfinex-derivatives","ETHF0:USTF0",1773413544595,0.00473586,2163.6,2162.6,5.76344242]
["bitfinex-derivatives","ETHF0:USTF0",1773413545698,6.01412658,2163.6,2162.6,5.76344242]
["bitfinex-derivatives","ETHF0:USTF0",1773413546792,6.00939072,2163.2,2161.3,5.99470242]
["bitfinex-derivatives","ETHF0:USTF0",1773413547196,6.00939072,2163.2,2161.9,5.76344242]
["bitfinex-derivatives","ETHF0:USTF0",1773413550500,6.00939072,2163.5,2162.3,5.76344242]
["bitfinex-derivatives","ETHF0:USTF0",1773413555500,0.00473586,2163.6,2162.7,5.76344242]
["bitfinex-derivatives","ETHF0:USTF0",1773413555701,0.00473586,2163.6,2162.7,5.76837454]
["bitfinex-derivatives","ETHF0:USTF0",1773413556097,6.01412658,2163.6,2162.7,5.76837454]
["bitfinex-derivatives","ETHF0:USTF0",1773413557103,0.00473586,2163.6,2162.9,5.76344242]
["bitfinex-derivatives","ETHF0:USTF0",1773413557299,6.00939072,2164.5,2163.1,5.76344242]
["bitfinex-derivatives","ETHF0:USTF0",1773413557502,6.00939072,2164.5,2163.3,5.76344242]
["bitfinex-derivatives","ETHF0:USTF0",1773413557703,6.00939072,2164.3,2163.3,5.76344242]
["bitfinex-derivatives","ETHF0:USTF0",1773413558303,6.01450255,2164.3,2163.3,5.76344242]
["bitfinex-derivatives","ETHF0:USTF0",1773413558502,6.01450255,2164.3,2162.8,5.76344242]
["bitfinex-derivatives","ETHF0:USTF0",1773413558702,6.00939072,2163.9,2162.8,5.76344242]
["bitfinex-derivatives","ETHF0:USTF0",1773413559701,6.00939072,2163.7,2162.8,5.76344242]
["bitfinex-derivatives","ETHF0:USTF0",1773413559897,6.00939072,2163.7,2162.7,0.00493212]
["bitfinex-derivatives","ETHF0:USTF0",1773413560102,6.00939072,2163.6,2162.7,0.00493212]
["bitfinex-derivatives","ETHF0:USTF0",1773413563206,6.00939072,2163.6,2162.7,3.13592002]
["bitfinex-derivatives","ETHF0:USTF0",1773413564507,6.00939072,2163.8,2162.7,3.13592002]
["bitfinex-derivatives","ETHF0:USTF0",1773413564712,6.00939072,2163.8,2162.9,3.10373795]
["bitfinex-derivatives","ETHF0:USTF0",1773413565308,6.00939072,2163.8,2162.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1773413565309,6.00939072,2163.6,2162.7,0.00493212]
["bitfinex-derivatives","ETHF0:USTF0",1773413565508,6.00939072,2163.6,2162.7,3.09776811]
["bitfinex-derivatives","ETHF0:USTF0",1773413567208,5.52295567,2164.0,2162.7,3.09776811]
["bitfinex-derivatives","ETHF0:USTF0",1773413567407,5.52295567,2163.8,2162.7,3.09776811]
["bitfinex-derivatives","ETHF0:USTF0",1773413567604,5.52295567,2163.8,2162.7,0.00493212]
["bitfinex-derivatives","ETHF0:USTF0",1773413567809,5.52295567,2163.6,2162.4,3.25253695]
["bitfinex-derivatives","ETHF0:USTF0",1773413568013,5.52295567,2163.6,2162.4,3.02096573]
["bitfinex-derivatives","ETHF0:USTF0",1773413568712,5.52295567,2163.6,2162.4,3.02632149]
["bitfinex-derivatives","ETHF0:USTF0",1773413569218,5.52295567,2163.6,2162.6,2.95593533]
["bitfinex-derivatives","ETHF0:USTF0",1773413571215,5.7061955,2163.0,2161.2,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1773413571409,5.7061955,2162.7,2161.2,3.0332268]
["bitfinex-derivatives","ETHF0:USTF0",1773413571609,5.7061955,2162.4,2161.2,3.0332268]
["bitfinex-derivatives","ETHF0:USTF0",1773413571808,7.06842488,2162.8,2161.2,3.0332268]
["bitfinex-derivatives","ETHF0:USTF0",1773413571809,5.7061955,2162.2,2161.2,3.0332268]
["bitfinex-derivatives","ETHF0:USTF0",1773413572215,5.7061955,2162.2,2160.6,3.04565029]
["bitfinex-derivatives","ETHF0:USTF0",1773413572418,5.7061955,2162.0,2160.6,0.00518438]
["bitfinex-derivatives","ETHF0:USTF0",1773413572610,3.74253424,2161.4,2160.1,3.00770823]
["bitfinex-derivatives","ETHF0:USTF0",1773413572813,5.7061955,2161.3,2160.1,3.00770823]
["bitfinex-derivatives","ETHF0:USTF0",1773413573014,5.7061955,2161.5,2160.1,3.00770823]
["bitfinex-derivatives","ETHF0:USTF0",1773413573212,5.93554925,2161.4,2159.8,3.00770823]
["bitfinex-derivatives","ETHF0:USTF0",1773413573520,5.7061955,2161.3,2159.8,3.00770823]
["bitfinex-derivatives","ETHF0:USTF0",1773413573715,5.7061955,2161.3,2159.8,3.01210111]
["bitfinex-derivatives","ETHF0:USTF0",1773413573920,5.7061955,2161.1,2159.8,0.00439288]
["bitfinex-derivatives","ETHF0:USTF0",1773413574120,5.7061955,2160.9,2159.8,0.00439288]
["bitfinex-derivatives","ETHF0:USTF0",1773413574721,5.7061955,2160.5,2158.6,3.33839412]
["bitfinex-derivatives","ETHF0:USTF0",1773413575022,5.7061955,2160.1,2158.1,3.34868108]
["bitfinex-derivatives","ETHF0:USTF0",1773413575321,5.7061955,2159.9,2158.7,4.08309069]
["bitfinex-derivatives","ETHF0:USTF0",1773413575517,5.7061955,2159.9,2158.7,0.74584496]
["bitfinex-derivatives","ETHF0:USTF0",1773413575721,5.7061955,2159.9,2158.7,0.75139727]
["bitfinex-derivatives","ETHF0:USTF0",1773413575722,5.71135932,2159.9,2158.7,0.75139727]
["bitfinex-derivatives","ETHF0:USTF0",1773413575923,5.7061955,2159.7,2158.7,0.75139727]
["bitfinex-derivatives","ETHF0:USTF0",1773413576417,0.00516382,2159.9,2158.8,3.57956506]
["bitfinex-derivatives","ETHF0:USTF0",1773413576616,5.7061955,2160.9,2159.2,3.34814506]
["bitfinex-derivatives","ETHF0:USTF0",1773413577215,5.6961955,2160.9,2159.2,3.34814506]
["bitfinex-derivatives","ETHF0:USTF0",1773413577522,5.7061955,2160.7,2158.8,3.52806955]
["bitfinex-derivatives","ETHF0:USTF0",1773413577714,5.7061955,2160.5,2158.7,4.04390868]
["bitfinex-derivatives","ETHF0:USTF0",1773413577920,5.71097338,2160.5,2158.8,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1773413578216,5.71097338,2160.5,2158.9,3.29251141]
["bitfinex-derivatives","ETHF0:USTF0",1773413578422,5.70097338,2160.5,2158.9,3.29251141]
["bitfinex-derivatives","ETHF0:USTF0",1773413579418,5.69097338,2160.5,2158.9,3.29251141]
["bitfinex-derivatives","ETHF0:USTF0",1773413580223,5.69097338,2160.5,2159.1,3.47635746]
["bitfinex-derivatives","ETHF0:USTF0",1773413580524,5.70097338,2160.8,2159.5,3.44041696]
["bitfinex-derivatives","ETHF0:USTF0",1773413581420,5.92228338,2160.8,2159.0,3.410881]
["bitfinex-derivatives","ETHF0:USTF0",1773413581722,5.92800585,2160.8,2159.0,3.410881]
["bitfinex-derivatives","ETHF0:USTF0",1773413582424,5.68669585,2160.8,2159.2,3.42827126]
["bitfinex-derivatives","ETHF0:USTF0",1773413583127,5.68669585,2160.8,2159.6,3.42827126]
["bitfinex-derivatives","ETHF0:USTF0",1773413583325,0.00572247,2160.8,2159.8,3.41759264]
["bitfinex-derivatives","ETHF0:USTF0",1773413583823,5.7061955,2162.1,2160.0,3.3676868]
["bitfinex-derivatives","ETHF0:USTF0",1773413584020,5.7061955,2162.1,2160.4,3.3676868]
["bitfinex-derivatives","ETHF0:USTF0",1773413584220,5.7061955,2161.9,2160.4,3.3676868]
["bitfinex-derivatives","ETHF0:USTF0",1773413584621,5.70032808,2161.9,2160.4,3.37262729]
["bitfinex-derivatives","ETHF0:USTF0",1773413585522,5.70032808,2161.9,2160.4,0.00494049]
["bitfinex-derivatives","ETHF0:USTF0",1773413585718,5.7061955,2161.5,2160.4,0.00494049]
["bitfinex-derivatives","ETHF0:USTF0",1773413586329,5.6961955,2161.5,2160.4,0.00494049]
["bitfinex-derivatives","ETHF0:USTF0",1773413587433,5.6861955,2161.5,2160.4,0.00494049]
["bitfinex-derivatives","ETHF0:USTF0",1773413588325,5.7061955,2161.3,2160.4,0.00494049]
["bitfinex-derivatives","ETHF0:USTF0",1773413588530,5.7061955,2161.8,2160.4,0.00494049]
["bitfinex-derivatives","ETHF0:USTF0",1773413588829,0.23121,2161.7,2160.4,0.00494049]
["bitfinex-derivatives","ETHF0:USTF0",1773413589022,5.7061955,2161.4,2159.6,3.03799073]
["bitfinex-derivatives","ETHF0:USTF0",1773413589226,5.7061955,2161.2,2159.6,3.03799073]
["bitfinex-derivatives","ETHF0:USTF0",1773413590129,5.7061955,2161.2,2159.6,3.04354744]
["bitfinex-derivatives","ETHF0:USTF0",1773413590433,5.6961955,2161.2,2159.6,3.04354744]
["bitfinex-derivatives","ETHF0:USTF0",1773413590725,5.7061955,2161.0,2159.6,3.04354744]
["bitfinex-derivatives","ETHF0:USTF0",1773413591327,5.7061955,2161.0,2159.6,3.27497744]
["bitfinex-derivatives","ETHF0:USTF0",1773413591531,5.6961955,2161.0,2159.6,3.27497744]
["bitfinex-derivatives","ETHF0:USTF0",1773413592531,5.7061955,2161.7,2159.6,3.27497744]
["bitfinex-derivatives","ETHF0:USTF0",1773413592727,5.6961955,2161.5,2159.6,3.27497744]
["bitfinex-derivatives","ETHF0:USTF0",1773413593036,5.7061955,2161.3,2159.6,3.27497744]
["bitfinex-derivatives","ETHF0:USTF0",1773413593335,5.7061955,2161.1,2159.6,3.27497744]
["bitfinex-derivatives","ETHF0:USTF0",1773413595424,5.7061955,2161.1,2159.6,3.04354744]
["bitfinex-derivatives","ETHF0:USTF0",1773413595632,5.7061955,2160.7,2159.6,2.75618565]
["bitfinex-derivatives","ETHF0:USTF0",1773413596131,5.6961955,2160.7,2159.6,2.75618565]
["bitfinex-derivatives","ETHF0:USTF0",1773413596533,5.6961955,2160.7,2159.7,2.94406853]
["bitfinex-derivatives","ETHF0:USTF0",1773413597027,5.7061955,2160.5,2159.6,0.00555671]
["bitfinex-derivatives","ETHF0:USTF0",1773413597227,5.7061955,2160.3,2158.9,2.71263853]
["bitfinex-derivatives","ETHF0:USTF0",1773413597435,5.7061955,2160.1,2158.7,0.74584496]
["bitfinex-derivatives","ETHF0:USTF0",1773413597634,5.7061955,2160.1,2158.7,3.64783275]
["bitfinex-derivatives","ETHF0:USTF0",1773413598129,5.7061955,2159.7,2158.7,0.75162215]
["bitfinex-derivatives","ETHF0:USTF0",1773413598527,5.6961955,2159.7,2158.7,0.75162215]
["bitfinex-derivatives","ETHF0:USTF0",1773413599237,5.7061955,2159.5,2158.7,0.75162215]
["bitfinex-derivatives","ETHF0:USTF0",1773413599734,5.7061955,2159.5,2158.0,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1773413599735,5.7061955,2159.5,2158.1,3.06723418]
["bitfinex-derivatives","ETHF0:USTF0",1773413600733,5.7061955,2159.5,2158.1,3.07120253]
["bitfinex-derivatives","ETHF0:USTF0",1773413601633,5.6145238,2159.3,2158.1,0.00396835]
["bitfinex-derivatives","ETHF0:USTF0",1773413601832,5.6145238,2159.1,2158.1,0.00396835]
["bitfinex-derivatives","ETHF0:USTF0",1773413602037,5.6045238,2159.1,2158.1,0.00396835]
["bitfinex-derivatives","ETHF0:USTF0",1773413602532,5.6145238,2159.7,2158.5,3.62161315]
["bitfinex-derivatives","ETHF0:USTF0",1773413602737,5.6145238,2159.7,2158.7,3.62161315]
["bitfinex-derivatives","ETHF0:USTF0",1773413602937,0.00358512,2160.1,2159.1,3.62161315]
["bitfinex-derivatives","ETHF0:USTF0",1773413603130,5.6045238,2160.6,2159.6,3.63161315]
["bitfinex-derivatives","ETHF0:USTF0",1773413603335,5.6145238,2160.9,2159.7,3.86304315]
["bitfinex-derivatives","ETHF0:USTF0",1773413604038,0.00473708,2160.9,2159.7,3.86772305]
["bitfinex-derivatives","ETHF0:USTF0",1773413604236,0.00473708,2160.9,2160.2,3.88656399]
["bitfinex-derivatives","ETHF0:USTF0",1773413604436,0.00473708,2160.9,2160.2,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1773413604629,5.61926088,2160.9,2159.9,3.55389942]
["bitfinex-derivatives","ETHF0:USTF0",1773413604830,0.00473708,2160.9,2159.9,3.55389942]
["bitfinex-derivatives","ETHF0:USTF0",1773413605340,0.00473708,2160.9,2159.7,0.0046799]
["bitfinex-derivatives","ETHF0:USTF0",1773413605341,5.6145238,2161.9,2160.1,3.55389942]
["bitfinex-derivatives","ETHF0:USTF0",1773413605538,5.6145238,2161.7,2160.1,3.55389942]
["bitfinex-derivatives","ETHF0:USTF0",1773413605838,5.6145238,2161.7,2160.3,4.23416834]
["bitfinex-derivatives","ETHF0:USTF0",1773413606239,5.61043965,2161.7,2160.3,4.23416834]
["bitfinex-derivatives","ETHF0:USTF0",1773413607231,5.6145238,2161.5,2160.0,4.24741886]
["bitfinex-derivatives","ETHF0:USTF0",1773413607431,5.6045238,2161.5,2160.2,4.23684684]
["bitfinex-derivatives","ETHF0:USTF0",1773413607834,5.6045238,2161.5,2159.9,4.45509344]
["bitfinex-derivatives","ETHF0:USTF0",1773413608141,5.5945238,2161.5,2159.9,4.22660778]
["bitfinex-derivatives","ETHF0:USTF0",1773413608640,5.6045238,2161.3,2159.7,0.0046799]
["bitfinex-derivatives","ETHF0:USTF0",1773413608832,5.6045238,2161.3,2159.7,4.23758617]
["bitfinex-derivatives","ETHF0:USTF0",1773413609641,5.5945238,2161.3,2159.7,4.23758617]
["bitfinex-derivatives","ETHF0:USTF0",1773413610642,5.6145238,2161.1,2159.7,4.23758617]
["bitfinex-derivatives","ETHF0:USTF0",1773413610939,5.6045238,2161.1,2159.7,4.23758617]
["bitfinex-derivatives","ETHF0:USTF0",1773413611137,5.6045238,2161.1,2159.7,0.0046799]
["bitfinex-derivatives","ETHF0:USTF0",1773413611338,5.6145238,2160.7,2159.7,0.0046799]
["bitfinex-derivatives","ETHF0:USTF0",1773413611542,3.74253424,2161.2,2159.7,0.0046799]
["bitfinex-derivatives","ETHF0:USTF0",1773413611543,5.6045238,2160.5,2159.7,0.0046799]
["bitfinex-derivatives","ETHF0:USTF0",1773413612539,5.6045238,2160.5,2159.7,4.17392088]
["bitfinex-derivatives","ETHF0:USTF0",1773413612837,5.6045238,2160.5,2157.8,6.83930702]
["bitfinex-derivatives","ETHF0:USTF0",1773413612838,5.5945238,2160.5,2157.8,6.83930702]
["bitfinex-derivatives","ETHF0:USTF0",1773413613033,2.58210954,2157.8,2155.2,5.87628045]
["bitfinex-derivatives","ETHF0:USTF0",1773413613235,0.23171,2157.2,2155.9,20.87628045]
["bitfinex-derivatives","ETHF0:USTF0",1773413613439,0.03019339,2157.1,2155.9,5.87628045]
["bitfinex-derivatives","ETHF0:USTF0",1773413613639,3.73003869,2156.8,2156.0,20.85586208]
["bitfinex-derivatives","ETHF0:USTF0",1773413613836,3.73003869,2156.4,2156.0,0.00334458]
["bitfinex-derivatives","ETHF0:USTF0",1773413614135,0.03019339,2156.6,2154.7,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1773413614336,0.03019339,2156.5,2155.2,5.85586208]
["bitfinex-derivatives","ETHF0:USTF0",1773413614532,0.0046967,2156.8,2155.2,5.85586208]
["bitfinex-derivatives","ETHF0:USTF0",1773413614737,0.0046967,2156.8,2155.4,5.83829892]
["bitfinex-derivatives","ETHF0:USTF0",1773413615033,5.46162318,2156.8,2155.5,5.83829892]
["bitfinex-derivatives","ETHF0:USTF0",1773413615237,5.46162318,2156.8,2155.6,5.83829892]
["bitfinex-derivatives","ETHF0:USTF0",1773413615432,5.46162318,2156.8,2155.8,5.83829892]
["bitfinex-derivatives","ETHF0:USTF0",1773413615645,5.46162318,2156.8,2155.4,6.20326539]
["bitfinex-derivatives","ETHF0:USTF0",1773413615941,4.69501192,2156.7,2155.6,6.19971753]
["bitfinex-derivatives","ETHF0:USTF0",1773413616136,4.69501192,2156.7,2155.7,6.19971753]
["bitfinex-derivatives","ETHF0:USTF0",1773413616341,0.0046967,2156.8,2155.7,6.19971753]
["bitfinex-derivatives","ETHF0:USTF0",1773413616541,4.66149458,2157.0,2156.0,6.15160395]
["bitfinex-derivatives","ETHF0:USTF0",1773413616945,4.66149458,2157.0,2156.1,21.1542556]
["bitfinex-derivatives","ETHF0:USTF0",1773413617133,0.23233475,2157.1,2156.1,6.1542556]
["bitfinex-derivatives","ETHF0:USTF0",1773413617338,4.75772175,2157.3,2156.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773413617540,4.74772175,2157.3,2156.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773413617843,4.75365251,2157.3,2156.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773413618038,0.00593076,2157.3,2156.3,6.1396123]
["bitfinex-derivatives","ETHF0:USTF0",1773413618234,4.77358387,2157.9,2156.4,6.1396123]
["bitfinex-derivatives","ETHF0:USTF0",1773413618439,5.30164729,2158.4,2156.5,5.87558059]
["bitfinex-derivatives","ETHF0:USTF0",1773413618744,5.30164729,2158.4,2156.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773413618745,5.30164729,2158.4,2156.9,5.87558059]
["bitfinex-derivatives","ETHF0:USTF0",1773413619038,5.30164729,2158.4,2157.4,5.87558059]
["bitfinex-derivatives","ETHF0:USTF0",1773413619244,0.0042079,2158.4,2157.4,5.87941396]
["bitfinex-derivatives","ETHF0:USTF0",1773413619542,5.30981202,2158.6,2157.6,5.87388861]
["bitfinex-derivatives","ETHF0:USTF0",1773413619942,22.79192,2157.9,2152.5,27.64093574]
["bitfinex-derivatives","ETHF0:USTF0",1773413620144,6.92632301,2155.4,2152.5,8.53338259]
["bitfinex-derivatives","ETHF0:USTF0",1773413620335,0.00314219,2155.3,2153.1,8.53338259]
["bitfinex-derivatives","ETHF0:USTF0",1773413620534,15.0,2155.2,2153.7,8.48682102]
["bitfinex-derivatives","ETHF0:USTF0",1773413620740,0.10626533,2155.4,2153.7,8.48682102]
["bitfinex-derivatives","ETHF0:USTF0",1773413620934,15.0,2155.3,2154.2,8.48682102]
["bitfinex-derivatives","ETHF0:USTF0",1773413621141,15.10626533,2155.3,2154.2,8.48682102]
["bitfinex-derivatives","ETHF0:USTF0",1773413621446,15.0,2155.2,2154.2,8.48682102]
["bitfinex-derivatives","ETHF0:USTF0",1773413621846,15.0,2155.1,2153.9,8.4085193]
["bitfinex-derivatives","ETHF0:USTF0",1773413622034,2.43735984,2155.1,2153.9,8.4085193]
["bitfinex-derivatives","ETHF0:USTF0",1773413622241,15.0,2155.0,2154.0,8.4085193]
["bitfinex-derivatives","ETHF0:USTF0",1773413622441,15.0,2155.2,2154.0,8.4085193]
["bitfinex-derivatives","ETHF0:USTF0",1773413622640,15.0,2155.2,2153.7,0.00573017]
["bitfinex-derivatives","ETHF0:USTF0",1773413622641,15.0,2155.2,2154.3,8.27833936]
["bitfinex-derivatives","ETHF0:USTF0",1773413622846,15.0,2155.1,2154.3,8.27833936]
["bitfinex-derivatives","ETHF0:USTF0",1773413623048,15.0,2155.3,2154.3,8.27833936]
["bitfinex-derivatives","ETHF0:USTF0",1773413623248,15.0,2155.3,2154.6,8.27833936]
["bitfinex-derivatives","ETHF0:USTF0",1773413623548,15.0,2155.2,2154.6,8.27833936]
["bitfinex-derivatives","ETHF0:USTF0",1773413623846,15.0,2155.1,2154.6,8.27833936]
["bitfinex-derivatives","ETHF0:USTF0",1773413624150,15.0,2155.3,2154.6,8.27833936]
["bitfinex-derivatives","ETHF0:USTF0",1773413624951,14.358,2155.2,2154.7,8.25526892]
["bitfinex-derivatives","ETHF0:USTF0",1773413625337,0.00461386,2155.4,2154.3,7.90828305]
["bitfinex-derivatives","ETHF0:USTF0",1773413625949,3.54326778,2156.5,2154.9,7.87398615]
["bitfinex-derivatives","ETHF0:USTF0",1773413626349,3.54326778,2156.5,2155.0,8.85445072]
["bitfinex-derivatives","ETHF0:USTF0",1773413626642,5.70478,2155.4,2149.9,9.74924736]
["bitfinex-derivatives","ETHF0:USTF0",1773413626837,5.70478,2155.4,2146.4,29.94197952]
["bitfinex-derivatives","ETHF0:USTF0",1773413626838,0.2321,2153.4,2150.9,9.74924736]
["bitfinex-derivatives","ETHF0:USTF0",1773413627045,14.591,2153.8,2151.0,9.98160736]
["bitfinex-derivatives","ETHF0:USTF0",1773413627238,0.31495584,2153.7,2151.7,9.74924736]
["bitfinex-derivatives","ETHF0:USTF0",1773413627441,0.31495584,2153.6,2151.7,9.74924736]
["bitfinex-derivatives","ETHF0:USTF0",1773413627645,0.31495584,2153.6,2151.7,9.75498748]
["bitfinex-derivatives","ETHF0:USTF0",1773413627646,0.31991421,2153.6,2151.7,9.75498748]
["bitfinex-derivatives","ETHF0:USTF0",1773413627840,0.44101202,2153.4,2151.7,9.75498748]
["bitfinex-derivatives","ETHF0:USTF0",1773413628347,14.358,2153.3,2152.0,9.68621927]
["bitfinex-derivatives","ETHF0:USTF0",1773413629243,14.358,2153.3,2151.7,0.00574012]
["bitfinex-derivatives","ETHF0:USTF0",1773413629244,14.358,2153.3,2152.4,9.63522219]
["bitfinex-derivatives","ETHF0:USTF0",1773413629550,0.00495837,2153.6,2152.4,9.27106219]
["bitfinex-derivatives","ETHF0:USTF0",1773413629743,0.00495837,2153.6,2153.1,9.54133337]
["bitfinex-derivatives","ETHF0:USTF0",1773413629949,1.03401397,2154.9,2153.1,9.54133337]
["bitfinex-derivatives","ETHF0:USTF0",1773413630147,1.03401397,2154.9,2153.5,9.54133337]
["bitfinex-derivatives","ETHF0:USTF0",1773413630351,1.10316622,2154.7,2153.5,9.54133337]
["bitfinex-derivatives","ETHF0:USTF0",1773413630548,1.10316622,2154.7,2152.7,9.54869735]
["bitfinex-derivatives","ETHF0:USTF0",1773413630846,1.08843825,2154.5,2153.0,9.54869735]
["bitfinex-derivatives","ETHF0:USTF0",1773413631444,13.98764221,2154.4,2153.1,9.46563995]
["bitfinex-derivatives","ETHF0:USTF0",1773413632053,13.98764221,2154.3,2153.5,9.46563995]
["bitfinex-derivatives","ETHF0:USTF0",1773413632248,13.98764221,2154.6,2153.5,9.46563995]
["bitfinex-derivatives","ETHF0:USTF0",1773413632442,13.98764221,2154.6,2154.3,9.41052609]
["bitfinex-derivatives","ETHF0:USTF0",1773413632646,1.44530301,2155.8,2154.3,9.41492201]
["bitfinex-derivatives","ETHF0:USTF0",1773413633049,14.56252924,2155.7,2154.4,9.41052609]
["bitfinex-derivatives","ETHF0:USTF0",1773413633246,1.44530301,2155.7,2154.4,9.41052609]
["bitfinex-derivatives","ETHF0:USTF0",1773413633447,13.11722623,2155.6,2154.4,9.41052609]
["bitfinex-derivatives","ETHF0:USTF0",1773413633653,13.12052223,2155.6,2154.6,9.45915754]
["bitfinex-derivatives","ETHF0:USTF0",1773413633949,0.003296,2155.6,2154.6,9.45915754]
["bitfinex-derivatives","ETHF0:USTF0",1773413634145,13.12052223,2155.6,2154.9,9.45915754]
["bitfinex-derivatives","ETHF0:USTF0",1773413634552,13.12052223,2155.6,2155.3,9.33285004]
["bitfinex-derivatives","ETHF0:USTF0",1773413634748,1.75273216,2156.5,2155.3,9.33285004]
["bitfinex-derivatives","ETHF0:USTF0",1773413635144,10.6371157,2156.4,2155.3,9.33285004]
["bitfinex-derivatives","ETHF0:USTF0",1773413635455,10.6371157,2156.4,2155.4,9.33285004]
["bitfinex-derivatives","ETHF0:USTF0",1773413635655,10.64107845,2156.4,2155.4,9.33285004]
["bitfinex-derivatives","ETHF0:USTF0",1773413635948,10.64107845,2156.4,2153.5,0.22958641]
["bitfinex-derivatives","ETHF0:USTF0",1773413635949,5.70591,2154.9,2151.2,9.33285004]
["bitfinex-derivatives","ETHF0:USTF0",1773413636146,0.23215,2153.0,2151.1,3.79773434]
["bitfinex-derivatives","ETHF0:USTF0",1773413636346,7.41190837,2154.2,2152.1,9.33285004]
["bitfinex-derivatives","ETHF0:USTF0",1773413636556,7.41190837,2154.2,2152.5,9.33285004]
["bitfinex-derivatives","ETHF0:USTF0",1773413636848,7.41190837,2154.2,2152.7,11.5792]
["bitfinex-derivatives","ETHF0:USTF0",1773413637053,7.41767485,2154.2,2152.7,0.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1773413637448,7.41767485,2154.2,2152.8,11.5792]
["bitfinex-derivatives","ETHF0:USTF0",1773413637754,7.41767485,2154.2,2152.7,0.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1773413638455,7.41767485,2154.2,2152.7,11.58267996]
["bitfinex-derivatives","ETHF0:USTF0",1773413638755,7.41767485,2154.2,2152.7,0.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1773413639156,7.41767485,2154.2,2152.7,9.33633]
["bitfinex-derivatives","ETHF0:USTF0",1773413639654,7.41767485,2154.2,2152.9,11.5792]
["bitfinex-derivatives","ETHF0:USTF0",1773413639849,7.41767485,2154.2,2152.7,9.33633]
["bitfinex-derivatives","ETHF0:USTF0",1773413640251,7.41767485,2154.2,2152.9,9.33285004]
["bitfinex-derivatives","ETHF0:USTF0",1773413641152,7.41767485,2154.2,2152.7,0.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1773413641153,0.00576648,2154.2,2153.5,11.5792]
["bitfinex-derivatives","ETHF0:USTF0",1773413641350,0.00576648,2154.2,2153.3,9.33285004]
["bitfinex-derivatives","ETHF0:USTF0",1773413641652,0.00576648,2154.2,2153.9,11.5792]
["bitfinex-derivatives","ETHF0:USTF0",1773413641853,8.3461883,2155.0,2153.3,9.33285004]
["bitfinex-derivatives","ETHF0:USTF0",1773413642248,8.3461883,2155.0,2153.9,9.33285004]
["bitfinex-derivatives","ETHF0:USTF0",1773413642450,3.63796746,2155.3,2153.9,9.33285004]
["bitfinex-derivatives","ETHF0:USTF0",1773413642451,8.34959675,2155.3,2153.9,9.33285004]
["bitfinex-derivatives","ETHF0:USTF0",1773413642656,8.34959675,2155.3,2154.3,9.33285004]
["bitfinex-derivatives","ETHF0:USTF0",1773413642852,8.34959675,2155.3,2154.3,0.00500702]
["bitfinex-derivatives","ETHF0:USTF0",1773413643058,15.65713023,2155.2,2154.3,0.00500702]
["bitfinex-derivatives","ETHF0:USTF0",1773413643359,8.34959675,2155.2,2154.3,0.00500702]
["bitfinex-derivatives","ETHF0:USTF0",1773413643862,8.34959675,2155.2,2153.8,9.33285004]
["bitfinex-derivatives","ETHF0:USTF0",1773413644159,8.34959675,2155.2,2154.1,2.82286612]
["bitfinex-derivatives","ETHF0:USTF0",1773413644559,8.34959675,2155.2,2153.8,9.33285004]
["bitfinex-derivatives","ETHF0:USTF0",1773413645064,8.34959675,2155.2,2153.8,9.33687029]
["bitfinex-derivatives","ETHF0:USTF0",1773413645257,8.34959675,2155.2,2154.3,2.82286612]
["bitfinex-derivatives","ETHF0:USTF0",1773413645457,8.34959675,2155.2,2154.0,10.36416282]
["bitfinex-derivatives","ETHF0:USTF0",1773413645653,0.00520686,2155.3,2154.5,2.82286612]
["bitfinex-derivatives","ETHF0:USTF0",1773413645860,1.21924462,2155.3,2154.3,10.38783955]
["bitfinex-derivatives","ETHF0:USTF0",1773413646256,1.21924462,2155.3,2154.6,2.82286612]
["bitfinex-derivatives","ETHF0:USTF0",1773413646451,1.21924462,2155.3,2154.3,10.38783955]
["bitfinex-derivatives","ETHF0:USTF0",1773413646452,0.00520686,2155.3,2154.3,10.38783955]
["bitfinex-derivatives","ETHF0:USTF0",1773413646658,0.00019984,2155.3,2155.0,10.44560872]
["bitfinex-derivatives","ETHF0:USTF0",1773413646851,1.11482343,2155.9,2154.1,10.44560872]
["bitfinex-derivatives","ETHF0:USTF0",1773413647259,8.3043709,2155.9,2154.7,10.44560872]
["bitfinex-derivatives","ETHF0:USTF0",1773413647459,0.23181,2156.1,2154.7,10.44560872]
["bitfinex-derivatives","ETHF0:USTF0",1773413647652,0.23181,2156.1,2155.1,13.25198837]
["bitfinex-derivatives","ETHF0:USTF0",1773413647869,0.00589632,2156.1,2155.2,10.42912225]
["bitfinex-derivatives","ETHF0:USTF0",1773413648158,1.16359015,2156.7,2155.2,10.42912225]
["bitfinex-derivatives","ETHF0:USTF0",1773413648457,1.16359015,2156.7,2154.8,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1773413648458,1.228018,2157.0,2155.4,10.40472547]
["bitfinex-derivatives","ETHF0:USTF0",1773413648662,1.228018,2157.0,2155.9,10.40472547]
["bitfinex-derivatives","ETHF0:USTF0",1773413649060,1.228018,2157.0,2154.9,10.40472547]
["bitfinex-derivatives","ETHF0:USTF0",1773413649264,1.228018,2157.0,2155.8,10.40472547]
["bitfinex-derivatives","ETHF0:USTF0",1773413649265,1.23399483,2157.0,2155.8,10.40472547]
["bitfinex-derivatives","ETHF0:USTF0",1773413649459,8.29907455,2157.0,2155.8,10.40472547]
["bitfinex-derivatives","ETHF0:USTF0",1773413649653,7.06507972,2156.9,2156.2,2.82286612]
["bitfinex-derivatives","ETHF0:USTF0",1773413649859,1.23399483,2157.0,2156.2,2.82286612]
["bitfinex-derivatives","ETHF0:USTF0",1773413650058,0.00597683,2157.0,2156.0,10.46574889]
["bitfinex-derivatives","ETHF0:USTF0",1773413650259,6.98408264,2157.0,2156.3,2.82286612]
["bitfinex-derivatives","ETHF0:USTF0",1773413650459,0.00597683,2157.0,2156.0,10.46574889]
["bitfinex-derivatives","ETHF0:USTF0",1773413650660,0.00597683,2157.0,2156.4,2.82286612]
["bitfinex-derivatives","ETHF0:USTF0",1773413650861,0.00597683,2157.0,2156.0,10.46574889]
["bitfinex-derivatives","ETHF0:USTF0",1773413651164,0.00597683,2157.0,2156.3,2.5294618]
["bitfinex-derivatives","ETHF0:USTF0",1773413651367,0.00597683,2157.0,2156.0,10.46574889]
["bitfinex-derivatives","ETHF0:USTF0",1773413651756,0.00597683,2157.0,2156.5,10.52994499]
["bitfinex-derivatives","ETHF0:USTF0",1773413652062,0.00597683,2157.0,2156.5,11.17907533]
["bitfinex-derivatives","ETHF0:USTF0",1773413652366,0.00597683,2157.0,2156.5,0.64913034]
["bitfinex-derivatives","ETHF0:USTF0",1773413652563,0.00597683,2157.0,2156.5,11.6361451]
["bitfinex-derivatives","ETHF0:USTF0",1773413652764,0.00597683,2157.0,2156.5,0.64913034]
["bitfinex-derivatives","ETHF0:USTF0",1773413652964,0.00597683,2157.0,2156.5,11.6361451]
["bitfinex-derivatives","ETHF0:USTF0",1773413653862,0.00597683,2157.0,2156.5,0.64913034]
["bitfinex-derivatives","ETHF0:USTF0",1773413654068,0.00597683,2157.0,2156.5,11.61075409]
["bitfinex-derivatives","ETHF0:USTF0",1773413654269,0.00597683,2157.0,2156.8,2.5294618]
["bitfinex-derivatives","ETHF0:USTF0",1773413654662,0.00597683,2157.0,2155.2,10.99228711]
["bitfinex-derivatives","ETHF0:USTF0",1773413654864,0.00597683,2157.0,2156.0,10.99228711]
["bitfinex-derivatives","ETHF0:USTF0",1773413655164,0.00597683,2157.0,2156.0,11.69301777]
["bitfinex-derivatives","ETHF0:USTF0",1773413655563,3.63796746,2158.0,2156.0,11.69301777]
["bitfinex-derivatives","ETHF0:USTF0",1773413655564,0.00312221,2157.9,2156.0,11.69301777]
["bitfinex-derivatives","ETHF0:USTF0",1773413655761,0.00312221,2157.8,2156.5,10.99140195]
["bitfinex-derivatives","ETHF0:USTF0",1773413655966,0.00312221,2157.8,2156.5,11.6986472]
["bitfinex-derivatives","ETHF0:USTF0",1773413656466,0.00830269,2157.8,2156.5,11.70331271]
["bitfinex-derivatives","ETHF0:USTF0",1773413656866,0.23164,2157.7,2156.7,10.98634228]
["bitfinex-derivatives","ETHF0:USTF0",1773413657263,0.23164,2157.7,2156.8,2.48014861]
["bitfinex-derivatives","ETHF0:USTF0",1773413657464,0.23164,2157.7,2156.7,10.98634228]
["bitfinex-derivatives","ETHF0:USTF0",1773413657770,0.2357433,2157.7,2156.7,10.98634228]
["bitfinex-derivatives","ETHF0:USTF0",1773413658364,0.2357433,2157.7,2156.8,2.48014861]
["bitfinex-derivatives","ETHF0:USTF0",1773413658564,0.2357433,2157.7,2156.7,10.98634228]
["bitfinex-derivatives","ETHF0:USTF0",1773413658768,0.2357433,2157.7,2156.9,2.48014861]
["bitfinex-derivatives","ETHF0:USTF0",1773413659067,0.00518048,2157.8,2156.7,10.98634228]
["bitfinex-derivatives","ETHF0:USTF0",1773413659263,0.00518048,2157.8,2157.4,13.45272855]
["bitfinex-derivatives","ETHF0:USTF0",1773413659463,3.86948746,2158.8,2157.4,10.97257994]
["bitfinex-derivatives","ETHF0:USTF0",1773413659665,0.23155,2158.6,2157.2,0.68168042]
["bitfinex-derivatives","ETHF0:USTF0",1773413659966,0.23155,2158.6,2157.2,11.6570629]
["bitfinex-derivatives","ETHF0:USTF0",1773413660369,0.23155,2158.6,2157.5,2.48014861]
["bitfinex-derivatives","ETHF0:USTF0",1773413660559,7.09973864,2158.6,2157.5,2.48014861]
["bitfinex-derivatives","ETHF0:USTF0",1773413660762,0.23569534,2158.6,2157.7,2.48014861]
["bitfinex-derivatives","ETHF0:USTF0",1773413660963,0.23569534,2158.6,2157.2,11.6570629]
["bitfinex-derivatives","ETHF0:USTF0",1773413660964,0.2316,2158.1,2157.2,11.6570629]
["bitfinex-derivatives","ETHF0:USTF0",1773413661367,0.23167,2157.4,2156.5,11.69353186]
["bitfinex-derivatives","ETHF0:USTF0",1773413661868,0.23167,2157.4,2156.7,1.27495322]
["bitfinex-derivatives","ETHF0:USTF0",1773413662068,0.23167,2157.4,2156.5,11.69353186]
["bitfinex-derivatives","ETHF0:USTF0",1773413662269,0.23167,2157.4,2156.7,1.27495322]
["bitfinex-derivatives","ETHF0:USTF0",1773413662671,0.23167,2157.4,2156.5,11.69353186]
["bitfinex-derivatives","ETHF0:USTF0",1773413663362,0.23167,2157.4,2156.9,1.27495322]
["bitfinex-derivatives","ETHF0:USTF0",1773413663566,10.80316185,2157.4,2155.6,10.41538065]
["bitfinex-derivatives","ETHF0:USTF0",1773413663871,11.03493185,2156.6,2155.3,10.41538065]
["bitfinex-derivatives","ETHF0:USTF0",1773413664772,0.00549544,2156.6,2155.3,10.41866844]
["bitfinex-derivatives","ETHF0:USTF0",1773413664972,0.00549544,2156.6,2156.0,10.41538065]
["bitfinex-derivatives","ETHF0:USTF0",1773413665167,0.00549544,2156.6,2156.0,11.09943958]
["bitfinex-derivatives","ETHF0:USTF0",1773413665568,0.00549544,2156.6,2156.3,1.27495322]
["bitfinex-derivatives","ETHF0:USTF0",1773413665769,0.00549544,2156.6,2156.0,11.09943958]
["bitfinex-derivatives","ETHF0:USTF0",1773413665969,0.23172,2157.0,2156.0,11.09943958]
["bitfinex-derivatives","ETHF0:USTF0",1773413666168,18.04927051,2157.0,2156.0,11.09943958]
["bitfinex-derivatives","ETHF0:USTF0",1773413666372,11.03490185,2156.8,2156.0,0.68405893]
["bitfinex-derivatives","ETHF0:USTF0",1773413666872,11.03492185,2156.6,2155.4,10.41538065]
["bitfinex-derivatives","ETHF0:USTF0",1773413667073,11.03842164,2156.6,2155.4,11.11162061]
["bitfinex-derivatives","ETHF0:USTF0",1773413667571,0.23525979,2156.6,2155.4,11.11162061]
["bitfinex-derivatives","ETHF0:USTF0",1773413667772,0.23525979,2156.6,2155.7,10.41538065]
["bitfinex-derivatives","ETHF0:USTF0",1773413668273,11.03842164,2156.6,2155.4,11.11162061]
["bitfinex-derivatives","ETHF0:USTF0",1773413668472,0.23181,2156.1,2155.4,11.11162061]
["bitfinex-derivatives","ETHF0:USTF0",1773413668874,0.23181,2156.1,2155.9,1.27495322]
["bitfinex-derivatives","ETHF0:USTF0",1773413669175,0.23181,2156.1,2155.4,11.11162061]
["bitfinex-derivatives","ETHF0:USTF0",1773413670566,0.23525979,2156.6,2155.4,11.11162061]
["bitfinex-derivatives","ETHF0:USTF0",1773413670978,0.00349979,2156.6,2155.4,11.11162061]
["bitfinex-derivatives","ETHF0:USTF0",1773413671172,0.00349979,2156.6,2155.6,10.41538065]
["bitfinex-derivatives","ETHF0:USTF0",1773413671777,0.23525979,2156.6,2155.6,10.41538065]
["bitfinex-derivatives","ETHF0:USTF0",1773413672373,0.23178,2156.4,2155.6,10.41538065]
["bitfinex-derivatives","ETHF0:USTF0",1773413672969,0.23178,2156.4,2155.4,0.69623996]
["bitfinex-derivatives","ETHF0:USTF0",1773413672970,18.09843497,2156.4,2155.4,0.69623996]
["bitfinex-derivatives","ETHF0:USTF0",1773413673171,3.63796746,2156.5,2155.4,11.11162061]
["bitfinex-derivatives","ETHF0:USTF0",1773413673172,0.23187,2155.7,2155.4,11.11162061]
["bitfinex-derivatives","ETHF0:USTF0",1773413673478,0.23187,2155.7,2155.3,0.00328779]
["bitfinex-derivatives","ETHF0:USTF0",1773413673679,0.23191,2155.2,2154.9,10.41618065]
["bitfinex-derivatives","ETHF0:USTF0",1773413674569,7.06251839,2155.4,2154.9,10.41618065]
["bitfinex-derivatives","ETHF0:USTF0",1773413674774,14.44112931,2155.7,2154.9,10.4199896]
["bitfinex-derivatives","ETHF0:USTF0",1773413674974,7.06213088,2155.6,2154.9,10.4199896]
["bitfinex-derivatives","ETHF0:USTF0",1773413675174,7.06213088,2155.5,2154.9,10.4199896]
["bitfinex-derivatives","ETHF0:USTF0",1773413675368,7.06213088,2155.4,2154.9,10.4199896]
["bitfinex-derivatives","ETHF0:USTF0",1773413675568,7.06213088,2155.4,2153.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1773413675569,0.23191,2155.2,2154.6,10.41538065]
["bitfinex-derivatives","ETHF0:USTF0",1773413675882,3.63796746,2155.7,2154.6,10.41538065]
["bitfinex-derivatives","ETHF0:USTF0",1773413676080,3.63796746,2156.1,2154.6,10.64735065]
["bitfinex-derivatives","ETHF0:USTF0",1773413676384,7.0671674,2156.0,2154.6,10.64735065]
["bitfinex-derivatives","ETHF0:USTF0",1773413676683,7.0671674,2155.9,2154.7,10.41538065]
["bitfinex-derivatives","ETHF0:USTF0",1773413676978,3.63796746,2156.2,2154.7,11.09956361]
["bitfinex-derivatives","ETHF0:USTF0",1773413677178,10.71021366,2156.1,2154.7,11.09956361]
["bitfinex-derivatives","ETHF0:USTF0",1773413677379,7.0722462,2156.0,2154.7,11.09956361]
["bitfinex-derivatives","ETHF0:USTF0",1773413677579,3.63796746,2156.2,2154.9,10.41538065]
["bitfinex-derivatives","ETHF0:USTF0",1773413677776,3.86976746,2156.3,2154.9,10.41538065]
["bitfinex-derivatives","ETHF0:USTF0",1773413678075,0.2318,2156.3,2154.9,10.41538065]
["bitfinex-derivatives","ETHF0:USTF0",1773413678679,14.44112931,2156.5,2155.0,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1773413678872,0.00349979,2156.6,2155.3,10.41538065]
["bitfinex-derivatives","ETHF0:USTF0",1773413679076,0.00349979,2156.6,2155.3,11.10779313]
["bitfinex-derivatives","ETHF0:USTF0",1773413679377,0.00349979,2156.6,2155.4,10.41538065]
["bitfinex-derivatives","ETHF0:USTF0",1773413679583,0.23177,2156.5,2155.4,10.41538065]
["bitfinex-derivatives","ETHF0:USTF0",1773413680180,2.597044,2154.1,2150.7,17.70715114]
["bitfinex-derivatives","ETHF0:USTF0",1773413680379,0.45204613,2152.7,2152.2,0.51862668]
["bitfinex-derivatives","ETHF0:USTF0",1773413680582,4.625,2152.5,2151.8,12.1277807]
["bitfinex-derivatives","ETHF0:USTF0",1773413680879,0.91704613,2152.5,2151.4,12.1285807]
["bitfinex-derivatives","ETHF0:USTF0",1773413681083,5.60434199,2152.1,2151.4,46.15232361]
["bitfinex-derivatives","ETHF0:USTF0",1773413681286,3.73622799,2152.2,2151.4,46.15232361]
["bitfinex-derivatives","ETHF0:USTF0",1773413681781,0.91704613,2152.4,2151.4,46.15232361]
["bitfinex-derivatives","ETHF0:USTF0",1773413681782,3.73622799,2152.3,2151.5,11.92860429]
["bitfinex-derivatives","ETHF0:USTF0",1773413681974,3.72270335,2152.5,2151.5,11.92860429]
["bitfinex-derivatives","ETHF0:USTF0",1773413682286,0.00593815,2152.5,2151.7,11.92860429]
["bitfinex-derivatives","ETHF0:USTF0",1773413682879,0.00593815,2152.5,2151.8,34.01947815]
["bitfinex-derivatives","ETHF0:USTF0",1773413683877,0.00593815,2152.5,2152.1,0.51862668]
["bitfinex-derivatives","ETHF0:USTF0",1773413684182,0.00593815,2152.5,2152.1,0.51237338]
["bitfinex-derivatives","ETHF0:USTF0",1773413685080,0.08086657,2153.2,2152.1,47.28490048]
["bitfinex-derivatives","ETHF0:USTF0",1773413685377,3.60955441,2153.2,2152.1,47.28490048]
["bitfinex-derivatives","ETHF0:USTF0",1773413686086,3.61404839,2153.2,2152.1,47.28490048]
["bitfinex-derivatives","ETHF0:USTF0",1773413686986,0.23214,2153.1,2152.1,47.28490048]
["bitfinex-derivatives","ETHF0:USTF0",1773413688190,0.23216,2152.9,2152.1,30.85761722]
["bitfinex-derivatives","ETHF0:USTF0",1773413688481,0.23216,2152.9,2152.1,46.01065833]
["bitfinex-derivatives","ETHF0:USTF0",1773413688683,0.23216,2152.9,2152.2,14.45846892]
["bitfinex-derivatives","ETHF0:USTF0",1773413689482,0.23216,2152.9,2152.3,30.85761722]
["bitfinex-derivatives","ETHF0:USTF0",1773413692187,0.23216,2152.9,2152.2,14.45846892]
["bitfinex-derivatives","ETHF0:USTF0",1773413692489,0.23216,2152.9,2152.3,30.85761722]
["bitfinex-derivatives","ETHF0:USTF0",1773413692884,0.23340712,2153.1,2151.5,14.42997182]
["bitfinex-derivatives","ETHF0:USTF0",1773413692885,0.23222,2152.4,2151.5,14.42997182]
["bitfinex-derivatives","ETHF0:USTF0",1773413693086,0.23222,2152.4,2151.4,0.00506476]
["bitfinex-derivatives","ETHF0:USTF0",1773413693087,0.23222,2152.4,2151.8,14.42997182]
["bitfinex-derivatives","ETHF0:USTF0",1773413693887,0.23222,2152.4,2151.9,45.98318199]
["bitfinex-derivatives","ETHF0:USTF0",1773413694090,0.23222,2152.4,2151.9,15.12533637]
["bitfinex-derivatives","ETHF0:USTF0",1773413694284,0.23222,2152.4,2151.9,46.6775262]
["bitfinex-derivatives","ETHF0:USTF0",1773413694485,4.85716,2153.0,2152.0,14.43719703]
["bitfinex-derivatives","ETHF0:USTF0",1773413694689,0.23216,2153.0,2152.0,14.43719703]
["bitfinex-derivatives","ETHF0:USTF0",1773413695294,0.23216,2153.0,2152.2,14.43719703]
["bitfinex-derivatives","ETHF0:USTF0",1773413695885,0.23216,2153.0,2152.2,45.98938686]
["bitfinex-derivatives","ETHF0:USTF0",1773413696989,0.2322,2152.6,2152.2,31.55218983]
["bitfinex-derivatives","ETHF0:USTF0",1773413697195,0.2322,2152.6,2151.9,14.47139238]
["bitfinex-derivatives","ETHF0:USTF0",1773413697389,0.2322,2152.6,2152.0,46.00045507]
["bitfinex-derivatives","ETHF0:USTF0",1773413697594,0.2322,2152.6,2152.0,14.46891695]
["bitfinex-derivatives","ETHF0:USTF0",1773413697796,0.2322,2152.6,2152.2,14.46891695]
["bitfinex-derivatives","ETHF0:USTF0",1773413698093,0.23214,2153.1,2152.2,14.46891695]
["bitfinex-derivatives","ETHF0:USTF0",1773413698289,0.23209,2153.6,2152.9,14.46891695]
["bitfinex-derivatives","ETHF0:USTF0",1773413698486,0.23209,2153.6,2153.1,14.45960634]
["bitfinex-derivatives","ETHF0:USTF0",1773413698692,3.7167652,2154.6,2153.1,14.45960634]
["bitfinex-derivatives","ETHF0:USTF0",1773413698693,0.23203,2154.1,2153.1,14.45960634]
["bitfinex-derivatives","ETHF0:USTF0",1773413698893,0.23203,2154.1,2153.2,45.99114446]
["bitfinex-derivatives","ETHF0:USTF0",1773413699094,0.23203,2154.1,2153.3,14.45960634]
["bitfinex-derivatives","ETHF0:USTF0",1773413699293,0.23629032,2154.1,2153.3,14.4642367]
["bitfinex-derivatives","ETHF0:USTF0",1773413699795,0.23629032,2154.1,2153.4,46.04588613]
["bitfinex-derivatives","ETHF0:USTF0",1773413700093,0.23629032,2154.1,2153.4,46.56451281]
["bitfinex-derivatives","ETHF0:USTF0",1773413700293,0.23208,2153.6,2153.3,0.00463036]
["bitfinex-derivatives","ETHF0:USTF0",1773413700796,0.23629032,2154.1,2153.4,46.01990969]
["bitfinex-derivatives","ETHF0:USTF0",1773413700989,0.23629032,2154.1,2153.5,14.48837157]
["bitfinex-derivatives","ETHF0:USTF0",1773413701390,0.23629032,2154.1,2152.9,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1773413701391,0.23629032,2154.1,2153.7,14.48837157]
["bitfinex-derivatives","ETHF0:USTF0",1773413701589,0.08083032,2154.4,2153.4,14.36359369]
["bitfinex-derivatives","ETHF0:USTF0",1773413701994,0.23203,2154.1,2153.4,14.36359369]
["bitfinex-derivatives","ETHF0:USTF0",1773413702494,0.2375071,2154.1,2153.4,14.88556034]
["bitfinex-derivatives","ETHF0:USTF0",1773413702690,0.2375071,2154.1,2153.6,14.40028647]
["bitfinex-derivatives","ETHF0:USTF0",1773413702897,0.08083032,2154.4,2153.8,14.91980465]
["bitfinex-derivatives","ETHF0:USTF0",1773413702898,0.2309571,2154.4,2153.8,14.91980465]
["bitfinex-derivatives","ETHF0:USTF0",1773413703092,10.68982882,2154.9,2154.0,14.40028647]
["bitfinex-derivatives","ETHF0:USTF0",1773413703299,3.7167652,2155.1,2154.0,14.40028647]
["bitfinex-derivatives","ETHF0:USTF0",1773413703501,3.7167652,2155.2,2154.1,45.9528465]
["bitfinex-derivatives","ETHF0:USTF0",1773413703697,0.23195,2154.8,2154.1,45.25827389]
["bitfinex-derivatives","ETHF0:USTF0",1773413703895,0.23625772,2154.8,2154.2,14.42130838]
["bitfinex-derivatives","ETHF0:USTF0",1773413704093,0.23598445,2155.2,2154.2,15.11588099]
["bitfinex-derivatives","ETHF0:USTF0",1773413704299,6.9803949,2155.3,2154.4,14.42130838]
["bitfinex-derivatives","ETHF0:USTF0",1773413704601,6.97935935,2155.2,2154.4,14.42130838]
["bitfinex-derivatives","ETHF0:USTF0",1773413704799,3.7167652,2155.5,2154.6,14.39129727]
["bitfinex-derivatives","ETHF0:USTF0",1773413705003,0.23192,2155.1,2154.6,14.39129727]
["bitfinex-derivatives","ETHF0:USTF0",1773413705204,0.23711058,2155.5,2154.8,14.27533727]
["bitfinex-derivatives","ETHF0:USTF0",1773413705702,0.08076298,2156.1,2155.2,14.3832162]
["bitfinex-derivatives","ETHF0:USTF0",1773413705898,7.21601344,2156.2,2155.2,14.3832162]
["bitfinex-derivatives","ETHF0:USTF0",1773413706105,0.23175,2156.8,2156.0,14.3832162]
["bitfinex-derivatives","ETHF0:USTF0",1773413706306,0.23175,2156.8,2156.2,14.3832162]
["bitfinex-derivatives","ETHF0:USTF0",1773413706599,0.23168,2157.4,2156.2,14.3832162]
["bitfinex-derivatives","ETHF0:USTF0",1773413706806,0.23168,2157.4,2156.4,14.33735652]
["bitfinex-derivatives","ETHF0:USTF0",1773413707198,3.7167652,2158.0,2156.9,14.33735652]
["bitfinex-derivatives","ETHF0:USTF0",1773413707404,6.98457509,2157.9,2156.9,14.33735652]
["bitfinex-derivatives","ETHF0:USTF0",1773413707604,0.46294784,2158.1,2157.1,14.85102979]
["bitfinex-derivatives","ETHF0:USTF0",1773413707804,0.23167,2157.5,2157.1,14.33240311]
["bitfinex-derivatives","ETHF0:USTF0",1773413708003,0.23133784,2158.1,2157.3,14.33240311]
["bitfinex-derivatives","ETHF0:USTF0",1773413708201,0.0051489,2158.1,2157.3,0.51862668]
["bitfinex-derivatives","ETHF0:USTF0",1773413708402,0.0051489,2158.1,2157.0,14.33240311]
["bitfinex-derivatives","ETHF0:USTF0",1773413708603,0.23167,2157.5,2157.2,45.17642109]
["bitfinex-derivatives","ETHF0:USTF0",1773413708898,0.23167,2157.5,2156.4,0.003933]
["bitfinex-derivatives","ETHF0:USTF0",1773413708899,0.23167,2157.5,2156.7,14.33945558]
["bitfinex-derivatives","ETHF0:USTF0",1773413709101,0.23167,2157.5,2156.9,14.33945558]
["bitfinex-derivatives","ETHF0:USTF0",1773413709607,0.23167,2157.5,2157.1,14.33667821]
["bitfinex-derivatives","ETHF0:USTF0",1773413709804,0.0051489,2158.1,2157.1,14.33667821]
["bitfinex-derivatives","ETHF0:USTF0",1773413710104,0.0051489,2158.1,2156.4,6.666933]
["bitfinex-derivatives","ETHF0:USTF0",1773413710105,0.23161,2158.0,2157.3,14.33667821]
["bitfinex-derivatives","ETHF0:USTF0",1773413710715,0.23168,2157.4,2156.5,14.3947402]
["bitfinex-derivatives","ETHF0:USTF0",1773413710911,0.23171,2157.1,2156.6,14.3947402]
["bitfinex-derivatives","ETHF0:USTF0",1773413711307,0.23171,2157.1,2156.8,14.3947402]
["bitfinex-derivatives","ETHF0:USTF0",1773413712111,0.23177,2156.6,2156.4,31.53153812]
["bitfinex-derivatives","ETHF0:USTF0",1773413712309,1.18651131,2157.3,2156.1,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413712608,0.23182,2156.1,2155.8,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413712911,0.23182,2156.1,2154.8,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413713107,0.23758509,2156.1,2155.2,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413713412,0.23187,2155.6,2155.1,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413713812,0.00576509,2156.1,2155.4,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413714108,0.00576509,2156.1,2155.1,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413714311,0.23182,2156.0,2155.4,14.15406086]
["bitfinex-derivatives","ETHF0:USTF0",1773413714511,0.23182,2156.0,2155.4,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413714710,13.19038325,2156.9,2156.0,0.51862668]
["bitfinex-derivatives","ETHF0:USTF0",1773413715016,3.7167652,2157.1,2155.8,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413715017,0.23182,2156.1,2155.8,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413715214,13.19038325,2157.0,2156.0,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413715506,0.23176,2156.7,2156.1,27.07412342]
["bitfinex-derivatives","ETHF0:USTF0",1773413715711,0.23772404,2156.7,2155.7,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413715912,0.23772404,2156.7,2155.9,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413716111,0.23772404,2156.7,2155.1,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1773413716112,0.23772404,2156.7,2156.1,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413716505,0.23772404,2156.7,2156.2,27.76869603]
["bitfinex-derivatives","ETHF0:USTF0",1773413716703,0.23772404,2156.7,2156.2,41.40413021]
["bitfinex-derivatives","ETHF0:USTF0",1773413716909,0.23772404,2156.7,2156.3,14.15406086]
["bitfinex-derivatives","ETHF0:USTF0",1773413717109,0.22758584,2157.0,2156.3,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413717311,0.23174,2156.8,2156.4,41.92275689]
["bitfinex-derivatives","ETHF0:USTF0",1773413717506,13.19038325,2158.0,2156.5,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413717712,0.23166,2157.5,2156.5,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413718015,0.23690326,2157.5,2156.7,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413718413,0.23690326,2157.5,2157.1,14.15406086]
["bitfinex-derivatives","ETHF0:USTF0",1773413718718,0.23690326,2157.5,2157.1,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413718913,0.23690326,2157.5,2157.4,0.28675668]
["bitfinex-derivatives","ETHF0:USTF0",1773413719220,13.19038325,2158.0,2157.1,14.33000679]
["bitfinex-derivatives","ETHF0:USTF0",1773413719415,13.19038325,2158.0,2157.3,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413719615,13.58472278,2158.3,2157.3,13.63543418]
["bitfinex-derivatives","ETHF0:USTF0",1773413719815,13.58472278,2158.3,2157.4,27.07412342]
["bitfinex-derivatives","ETHF0:USTF0",1773413720018,0.23164,2157.7,2157.4,27.76869603]
["bitfinex-derivatives","ETHF0:USTF0",1773413720322,5.69904,2157.5,2153.8,3.18590086]
["bitfinex-derivatives","ETHF0:USTF0",1773413720623,5.69904,2157.5,2140.7,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1773413720624,0.23209,2153.6,2151.6,12.70813418]
["bitfinex-derivatives","ETHF0:USTF0",1773413720920,14.36494376,2153.1,2151.6,12.70813418]
["bitfinex-derivatives","ETHF0:USTF0",1773413721123,14.59709376,2153.0,2151.6,12.70813418]
["bitfinex-derivatives","ETHF0:USTF0",1773413721321,14.36494376,2152.5,2151.6,0.00530235]
["bitfinex-derivatives","ETHF0:USTF0",1773413722918,14.59715376,2152.4,2151.6,0.00530235]
["bitfinex-derivatives","ETHF0:USTF0",1773413723324,14.67804966,2152.4,2151.6,0.00530235]
["bitfinex-derivatives","ETHF0:USTF0",1773413724019,0.3131059,2152.4,2151.6,0.00530235]
["bitfinex-derivatives","ETHF0:USTF0",1773413726226,14.67804966,2152.4,2151.6,0.00530235]
["bitfinex-derivatives","ETHF0:USTF0",1773413726817,0.3131059,2152.4,2151.6,0.00530235]
["bitfinex-derivatives","ETHF0:USTF0",1773413727024,0.23221,2152.4,2151.6,0.00530235]
["bitfinex-derivatives","ETHF0:USTF0",1773413727220,0.23221,2152.4,2151.6,14.28719502]
["bitfinex-derivatives","ETHF0:USTF0",1773413727525,14.59715376,2152.4,2151.6,0.00530235]
["bitfinex-derivatives","ETHF0:USTF0",1773413728119,0.23221,2152.4,2151.6,14.28719502]
["bitfinex-derivatives","ETHF0:USTF0",1773413730222,0.23222,2152.4,2151.6,14.28719502]
["bitfinex-derivatives","ETHF0:USTF0",1773413730623,14.36920007,2153.0,2151.6,14.28719502]
["bitfinex-derivatives","ETHF0:USTF0",1773413731025,0.23222,2152.4,2151.6,14.28719502]
["bitfinex-derivatives","ETHF0:USTF0",1773413731423,14.36920007,2153.0,2151.6,14.28719502]
["bitfinex-derivatives","ETHF0:USTF0",1773413731625,0.23222,2152.4,2151.6,14.28719502]
["bitfinex-derivatives","ETHF0:USTF0",1773413732728,0.08513717,2153.0,2151.6,14.28719502]
["bitfinex-derivatives","ETHF0:USTF0",1773413733030,0.23222,2152.4,2151.6,14.28719502]
["bitfinex-derivatives","ETHF0:USTF0",1773413733224,14.45008093,2153.0,2151.6,14.28719502]
["bitfinex-derivatives","ETHF0:USTF0",1773413733429,14.36920007,2153.0,2151.6,14.28719502]
["bitfinex-derivatives","ETHF0:USTF0",1773413733624,0.23222,2152.4,2151.6,14.28719502]
["bitfinex-derivatives","ETHF0:USTF0",1773413734127,14.36920007,2153.0,2151.6,14.28719502]
["bitfinex-derivatives","ETHF0:USTF0",1773413734519,0.23216,2152.9,2151.6,14.28719502]
["bitfinex-derivatives","ETHF0:USTF0",1773413735526,0.23216,2152.9,2151.7,14.28189267]
["bitfinex-derivatives","ETHF0:USTF0",1773413735928,14.36494376,2153.6,2151.9,14.28189267]
["bitfinex-derivatives","ETHF0:USTF0",1773413736125,0.2321,2153.5,2151.9,14.28189267]
["bitfinex-derivatives","ETHF0:USTF0",1773413737131,0.23216,2153.0,2151.9,14.28189267]
["bitfinex-derivatives","ETHF0:USTF0",1773413739133,18.99336503,2153.5,2151.9,14.28189267]
["bitfinex-derivatives","ETHF0:USTF0",1773413739337,0.00342127,2153.5,2152.3,14.28189267]
["bitfinex-derivatives","ETHF0:USTF0",1773413739532,0.23203,2154.1,2152.7,14.28189267]
["bitfinex-derivatives","ETHF0:USTF0",1773413739730,15.76104033,2154.8,2152.9,14.28189267]
["bitfinex-derivatives","ETHF0:USTF0",1773413739930,15.76104033,2154.8,2153.1,14.28189267]
["bitfinex-derivatives","ETHF0:USTF0",1773413740133,15.76104033,2154.8,2153.3,14.28189267]
["bitfinex-derivatives","ETHF0:USTF0",1773413740433,15.76104033,2154.8,2153.5,14.28189267]
["bitfinex-derivatives","ETHF0:USTF0",1773413740434,0.23196,2154.7,2153.5,14.28189267]
["bitfinex-derivatives","ETHF0:USTF0",1773413740936,0.23203,2154.2,2153.5,14.28189267]
["bitfinex-derivatives","ETHF0:USTF0",1773413744537,0.00574748,2154.8,2153.5,14.28189267]
["bitfinex-derivatives","ETHF0:USTF0",1773413744731,0.23196,2154.7,2153.5,14.28189267]
["bitfinex-derivatives","ETHF0:USTF0",1773413745131,0.23196,2154.7,2153.7,14.28189267]
["bitfinex-derivatives","ETHF0:USTF0",1773413746534,0.00574748,2154.8,2153.7,14.28189267]
["bitfinex-derivatives","ETHF0:USTF0",1773413746737,0.23193,2155.1,2153.7,14.28189267]
["bitfinex-derivatives","ETHF0:USTF0",1773413747234,0.23193,2155.1,2153.7,14.51395267]
["bitfinex-derivatives","ETHF0:USTF0",1773413747631,0.23773327,2155.1,2153.7,14.51395267]
["bitfinex-derivatives","ETHF0:USTF0",1773413748033,14.86798301,2155.6,2153.7,14.51395267]
["bitfinex-derivatives","ETHF0:USTF0",1773413748231,0.23195,2154.9,2153.7,14.28189267]
["bitfinex-derivatives","ETHF0:USTF0",1773413749031,0.23527836,2154.9,2153.7,14.28189267]
["bitfinex-derivatives","ETHF0:USTF0",1773413749336,14.48685651,2155.5,2153.9,14.20941118]
["bitfinex-derivatives","ETHF0:USTF0",1773413749538,0.23189,2155.4,2154.1,14.20941118]
["bitfinex-derivatives","ETHF0:USTF0",1773413750235,0.23187,2155.6,2154.3,14.20941118]
["bitfinex-derivatives","ETHF0:USTF0",1773413750440,0.23781212,2155.6,2154.5,14.20941118]
["bitfinex-derivatives","ETHF0:USTF0",1773413751131,0.00594212,2155.6,2154.5,14.20941118]
["bitfinex-derivatives","ETHF0:USTF0",1773413751330,0.23192,2155.1,2154.5,14.20941118]
["bitfinex-derivatives","ETHF0:USTF0",1773413751532,0.00594212,2155.6,2154.5,14.20941118]
["bitfinex-derivatives","ETHF0:USTF0",1773413752341,0.23192,2155.1,2154.5,14.20941118]
["bitfinex-derivatives","ETHF0:USTF0",1773413752740,0.23197,2154.7,2153.8,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413752936,13.67499367,2155.4,2153.8,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413753132,0.23195,2154.9,2153.8,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413753541,0.23195,2154.9,2154.0,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413753743,0.23195,2154.9,2154.2,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413755539,13.67499367,2155.4,2154.2,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413755739,0.23195,2154.9,2154.2,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413755938,0.23193,2155.1,2154.2,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413756944,13.68093579,2155.6,2153.5,0.232994]
["bitfinex-derivatives","ETHF0:USTF0",1773413756945,13.68093579,2155.6,2154.4,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413757138,6.68297477,2155.5,2154.5,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413757337,0.23193,2155.1,2154.5,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413757947,13.67499367,2155.4,2154.5,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413758146,0.23195,2154.9,2154.5,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413758346,6.68988161,2155.3,2154.5,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413758544,3.67351514,2155.6,2154.5,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413758739,0.23193,2155.1,2154.5,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413761147,0.23197,2154.7,2154.5,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413761647,5.50538395,2155.6,2154.5,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413761648,0.2319,2155.3,2154.5,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413761848,0.23195,2154.9,2154.5,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413763346,0.23195,2154.9,2153.8,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413763648,0.23194,2155.0,2154.1,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413763849,0.23188,2155.5,2154.1,14.83510662]
["bitfinex-derivatives","ETHF0:USTF0",1773413764342,13.67499367,2155.5,2154.1,14.83510662]
["bitfinex-derivatives","ETHF0:USTF0",1773413764650,0.23192,2155.1,2154.3,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413764948,0.23194,2154.9,2154.5,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413765144,3.89945302,2155.5,2154.5,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413765350,17.34850881,2155.6,2154.5,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413765851,3.66757302,2155.5,2154.5,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413766150,3.90538514,2155.6,2154.5,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413766350,3.90538514,2155.6,2154.7,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413766550,0.23191,2155.2,2154.8,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413766946,7.02147339,2155.9,2154.8,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413767248,22.84403053,2156.2,2154.8,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413767249,0.23186,2155.7,2154.8,14.60307662]
["bitfinex-derivatives","ETHF0:USTF0",1773413768147,0.23181,2156.2,2155.0,5.90265137]
["bitfinex-derivatives","ETHF0:USTF0",1773413768346,0.23185,2155.8,2155.1,7.3482714]
["bitfinex-derivatives","ETHF0:USTF0",1773413768547,13.67499367,2156.3,2155.1,7.3482714]
["bitfinex-derivatives","ETHF0:USTF0",1773413768748,13.90679367,2156.3,2155.1,7.3482714]
["bitfinex-derivatives","ETHF0:USTF0",1773413769052,0.23184,2155.9,2155.1,7.35409813]
["bitfinex-derivatives","ETHF0:USTF0",1773413769450,0.00392947,2156.3,2155.1,7.35409813]
["bitfinex-derivatives","ETHF0:USTF0",1773413770055,0.2318,2156.2,2155.1,7.35409813]
["bitfinex-derivatives","ETHF0:USTF0",1773413770656,0.00392947,2156.3,2155.1,7.35409813]
["bitfinex-derivatives","ETHF0:USTF0",1773413771555,0.00392947,2156.3,2155.3,5.93806623]
["bitfinex-derivatives","ETHF0:USTF0",1773413771754,13.90674367,2156.7,2155.3,5.93806623]
["bitfinex-derivatives","ETHF0:USTF0",1773413772049,13.90674367,2156.7,2155.2,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1773413772050,0.23175,2156.7,2155.5,5.7216558]
["bitfinex-derivatives","ETHF0:USTF0",1773413772258,0.23175,2156.7,2155.7,5.7216558]
["bitfinex-derivatives","ETHF0:USTF0",1773413772447,0.23175,2156.7,2155.7,12.8106558]
["bitfinex-derivatives","ETHF0:USTF0",1773413772758,0.23764367,2156.7,2155.8,5.91435849]
["bitfinex-derivatives","ETHF0:USTF0",1773413773252,13.91263734,2156.7,2155.8,5.91435849]
["bitfinex-derivatives","ETHF0:USTF0",1773413773953,0.2318,2156.3,2155.2,5.91952854]
["bitfinex-derivatives","ETHF0:USTF0",1773413774155,0.23176,2156.6,2155.4,5.91952854]
["bitfinex-derivatives","ETHF0:USTF0",1773413774659,13.90675367,2156.6,2155.4,5.91952854]
["bitfinex-derivatives","ETHF0:USTF0",1773413776261,13.90680367,2156.2,2155.4,5.91952854]
["bitfinex-derivatives","ETHF0:USTF0",1773413777272,13.90680367,2156.2,2155.1,6.01461071]
["bitfinex-derivatives","ETHF0:USTF0",1773413777973,0.23181,2156.2,2155.1,6.01461071]
["bitfinex-derivatives","ETHF0:USTF0",1773413778173,13.67499367,2156.6,2155.1,6.01461071]
["bitfinex-derivatives","ETHF0:USTF0",1773413778371,13.67499367,2156.4,2155.1,6.01461071]
["bitfinex-derivatives","ETHF0:USTF0",1773413779269,13.67499367,2156.4,2155.1,6.24652071]
["bitfinex-derivatives","ETHF0:USTF0",1773413779471,13.91264734,2156.7,2155.1,6.24652071]
["bitfinex-derivatives","ETHF0:USTF0",1773413779873,13.90679367,2156.3,2155.1,6.01461071]
["bitfinex-derivatives","ETHF0:USTF0",1773413780065,13.90679367,2156.3,2155.2,5.74688416]
["bitfinex-derivatives","ETHF0:USTF0",1773413780467,0.2318,2156.3,2155.2,5.74688416]
["bitfinex-derivatives","ETHF0:USTF0",1773413780668,13.90679367,2156.3,2155.2,5.74688416]
["bitfinex-derivatives","ETHF0:USTF0",1773413782166,14.63026002,2155.9,2155.1,0.00582673]
["bitfinex-derivatives","ETHF0:USTF0",1773413782369,14.63026002,2155.4,2155.1,0.00582673]
["bitfinex-derivatives","ETHF0:USTF0",1773413782572,14.86216002,2155.3,2154.4,5.87097807]
["bitfinex-derivatives","ETHF0:USTF0",1773413783075,0.23195,2154.9,2154.1,5.87097807]
["bitfinex-derivatives","ETHF0:USTF0",1773413783265,0.232,2154.5,2154.1,5.87097807]
["bitfinex-derivatives","ETHF0:USTF0",1773413783470,0.23615379,2154.5,2154.1,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1773413783670,0.23615379,2154.5,2153.9,5.60474574]
["bitfinex-derivatives","ETHF0:USTF0",1773413783871,14.86641381,2154.5,2153.3,5.60474574]
["bitfinex-derivatives","ETHF0:USTF0",1773413784565,14.86641381,2154.5,2153.3,5.60840746]
["bitfinex-derivatives","ETHF0:USTF0",1773413785372,0.23204,2154.0,2153.3,5.60840746]
["bitfinex-derivatives","ETHF0:USTF0",1773413785569,14.63026002,2154.3,2153.3,5.60840746]
["bitfinex-derivatives","ETHF0:USTF0",1773413786371,0.00415379,2154.5,2153.3,5.60840746]
["bitfinex-derivatives","ETHF0:USTF0",1773413786772,14.63026002,2155.5,2153.9,6.16868966]
["bitfinex-derivatives","ETHF0:USTF0",1773413786973,14.63026002,2155.5,2154.1,6.16868966]
["bitfinex-derivatives","ETHF0:USTF0",1773413787477,14.86211002,2155.8,2154.1,6.16868966]
["bitfinex-derivatives","ETHF0:USTF0",1773413787672,14.86585998,2155.8,2154.1,6.16868966]
["bitfinex-derivatives","ETHF0:USTF0",1773413789871,14.86585998,2155.8,2149.8,12.06309794]
["bitfinex-derivatives","ETHF0:USTF0",1773413789872,14.63026002,2155.0,2149.8,12.06309794]
["bitfinex-derivatives","ETHF0:USTF0",1773413790077,14.63026002,2155.0,2148.0,16.62824735]
["bitfinex-derivatives","ETHF0:USTF0",1773413790078,14.63026002,2151.5,2150.3,14.20571313]
["bitfinex-derivatives","ETHF0:USTF0",1773413790370,14.86258002,2151.4,2149.5,0.42766734]
["bitfinex-derivatives","ETHF0:USTF0",1773413790568,14.63026002,2151.1,2149.6,14.20571313]
["bitfinex-derivatives","ETHF0:USTF0",1773413790976,14.63561035,2151.1,2149.6,14.21169131]
["bitfinex-derivatives","ETHF0:USTF0",1773413791380,14.86262002,2151.0,2149.6,14.21169131]
["bitfinex-derivatives","ETHF0:USTF0",1773413791581,14.63026002,2150.2,2149.6,0.00597818]
["bitfinex-derivatives","ETHF0:USTF0",1773413792680,0.23244,2150.3,2149.6,0.00597818]
["bitfinex-derivatives","ETHF0:USTF0",1773413793072,14.63026002,2150.8,2149.6,0.00597818]
["bitfinex-derivatives","ETHF0:USTF0",1773413793272,14.86274002,2150.0,2149.6,0.00597818]
["bitfinex-derivatives","ETHF0:USTF0",1773413793676,0.23248,2150.0,2149.6,0.00597818]
["bitfinex-derivatives","ETHF0:USTF0",1773413794683,14.63026002,2150.1,2148.9,14.20571313]
["bitfinex-derivatives","ETHF0:USTF0",1773413795581,14.86271002,2150.2,2148.9,14.20571313]
["bitfinex-derivatives","ETHF0:USTF0",1773413795781,14.86271002,2150.2,2148.9,14.21092267]
["bitfinex-derivatives","ETHF0:USTF0",1773413796587,14.86279002,2149.5,2148.9,0.00520954]
["bitfinex-derivatives","ETHF0:USTF0",1773413796885,14.86656861,2149.5,2148.9,0.00520954]
["bitfinex-derivatives","ETHF0:USTF0",1773413797086,14.86656861,2149.5,2148.0,14.20571313]
["bitfinex-derivatives","ETHF0:USTF0",1773413797781,0.23630859,2149.5,2148.0,14.20571313]
["bitfinex-derivatives","ETHF0:USTF0",1773413798078,14.86656861,2149.5,2148.0,14.21060743]
["bitfinex-derivatives","ETHF0:USTF0",1773413798276,14.86656861,2149.5,2148.0,21.30460743]
["bitfinex-derivatives","ETHF0:USTF0",1773413798484,14.86656861,2149.5,2148.1,14.20571313]
["bitfinex-derivatives","ETHF0:USTF0",1773413799986,0.23630859,2149.5,2148.1,14.20571313]
["bitfinex-derivatives","ETHF0:USTF0",1773413800283,14.86656861,2149.5,2148.2,14.20571313]
["bitfinex-derivatives","ETHF0:USTF0",1773413800485,14.86656861,2149.5,2148.4,14.20571313]
["bitfinex-derivatives","ETHF0:USTF0",1773413800781,14.63403861,2149.5,2148.4,14.20571313]
["bitfinex-derivatives","ETHF0:USTF0",1773413800985,0.00377859,2149.5,2148.4,14.20571313]
["bitfinex-derivatives","ETHF0:USTF0",1773413801386,0.00377859,2149.5,2148.4,14.19174992]
["bitfinex-derivatives","ETHF0:USTF0",1773413802185,14.63403861,2149.5,2148.4,14.19174992]
["bitfinex-derivatives","ETHF0:USTF0",1773413802582,14.86280002,2149.4,2148.4,14.19174992]
["bitfinex-derivatives","ETHF0:USTF0",1773413804084,14.86280002,2149.4,2148.0,14.21060743]
["bitfinex-derivatives","ETHF0:USTF0",1773413805889,15.09412075,2149.4,2148.2,14.20571313]
["bitfinex-derivatives","ETHF0:USTF0",1773413807088,15.09412075,2149.4,2146.7,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1773413807089,14.98506974,2149.2,2147.6,14.71533089]
["bitfinex-derivatives","ETHF0:USTF0",1773413807386,14.9040567,2149.2,2147.6,14.71533089]
["bitfinex-derivatives","ETHF0:USTF0",1773413808187,14.9040567,2149.2,2147.6,14.72086542]
["bitfinex-derivatives","ETHF0:USTF0",1773413808387,14.9040567,2149.2,2147.8,14.71533089]
["bitfinex-derivatives","ETHF0:USTF0",1773413808784,14.9041167,2148.6,2147.8,14.71533089]
["bitfinex-derivatives","ETHF0:USTF0",1773413809292,14.9041167,2148.6,2147.6,7.11253453]
["bitfinex-derivatives","ETHF0:USTF0",1773413809494,14.9041167,2148.6,2147.6,21.82786542]
["bitfinex-derivatives","ETHF0:USTF0",1773413809695,14.9041167,2148.6,2147.6,14.72086542]
["bitfinex-derivatives","ETHF0:USTF0",1773413809899,0.23262,2148.6,2147.8,14.71533089]
["bitfinex-derivatives","ETHF0:USTF0",1773413810289,14.9041167,2148.6,2147.7,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1773413810494,14.9041167,2148.6,2147.7,21.82233089]
["bitfinex-derivatives","ETHF0:USTF0",1773413810695,14.9041167,2148.6,2147.7,14.71533089]
["bitfinex-derivatives","ETHF0:USTF0",1773413811097,14.9041167,2148.6,2147.6,0.00553453]
["bitfinex-derivatives","ETHF0:USTF0",1773413811293,0.01397011,2147.7,2147.6,0.00553453]
["bitfinex-derivatives","ETHF0:USTF0",1773413811493,0.01397011,2147.7,2147.4,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413811995,0.23268,2148.1,2147.4,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413812195,15.23019998,2148.4,2147.4,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413812398,15.23019998,2148.4,2147.5,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413812399,0.23266,2148.3,2147.5,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413813097,15.46285998,2148.3,2147.5,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413813699,15.46285998,2148.3,2147.4,0.00603935]
["bitfinex-derivatives","ETHF0:USTF0",1773413814296,0.23271,2147.8,2147.4,0.00603935]
["bitfinex-derivatives","ETHF0:USTF0",1773413814599,15.46288998,2148.0,2147.4,0.00603935]
["bitfinex-derivatives","ETHF0:USTF0",1773413815503,0.23269,2148.0,2147.4,15.54011387]
["bitfinex-derivatives","ETHF0:USTF0",1773413816198,15.46288998,2148.0,2147.4,0.00603935]
["bitfinex-derivatives","ETHF0:USTF0",1773413816701,15.46288998,2148.0,2146.8,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413816902,15.46288998,2148.0,2146.9,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413817494,15.46288998,2148.0,2146.9,15.53862292]
["bitfinex-derivatives","ETHF0:USTF0",1773413819004,15.46288998,2148.0,2147.0,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413819206,22.31817266,2147.9,2147.0,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413819406,7.08797268,2147.8,2147.0,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413820204,7.08797268,2147.7,2147.1,22.64607452]
["bitfinex-derivatives","ETHF0:USTF0",1773413820407,7.08797268,2147.6,2147.2,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413820604,15.46290998,2147.8,2147.0,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413820802,7.1074973,2147.7,2147.0,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413821104,7.1074973,2147.7,2146.9,0.0045484]
["bitfinex-derivatives","ETHF0:USTF0",1773413821105,15.46293998,2147.5,2146.9,0.0045484]
["bitfinex-derivatives","ETHF0:USTF0",1773413821300,15.23019998,2147.2,2145.4,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1773413821503,15.23019998,2147.2,2145.9,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413821504,7.1074973,2147.1,2145.9,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413821699,0.23277,2147.2,2145.9,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413821905,22.33819549,2147.1,2146.1,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413822099,7.10799551,2147.0,2146.2,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413822401,15.46296998,2147.2,2146.2,15.53818225]
["bitfinex-derivatives","ETHF0:USTF0",1773413823106,15.23019998,2147.2,2146.2,0.00410773]
["bitfinex-derivatives","ETHF0:USTF0",1773413823303,15.46302998,2146.7,2146.2,0.00410773]
["bitfinex-derivatives","ETHF0:USTF0",1773413823508,15.46735665,2146.7,2145.5,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413823907,0.00432667,2146.7,2145.5,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413824210,15.46303998,2146.6,2145.5,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413824508,15.46303998,2146.6,2145.5,15.53936616]
["bitfinex-derivatives","ETHF0:USTF0",1773413825207,0.23286,2146.4,2145.5,15.53936616]
["bitfinex-derivatives","ETHF0:USTF0",1773413825509,15.23019998,2146.6,2145.5,15.53936616]
["bitfinex-derivatives","ETHF0:USTF0",1773413825711,15.23452665,2146.7,2145.5,15.53936616]
["bitfinex-derivatives","ETHF0:USTF0",1773413825912,0.23286,2146.4,2145.5,15.53936616]
["bitfinex-derivatives","ETHF0:USTF0",1773413826116,15.46305998,2146.4,2145.5,15.53936616]
["bitfinex-derivatives","ETHF0:USTF0",1773413826815,15.46305998,2146.4,2145.5,0.00529164]
["bitfinex-derivatives","ETHF0:USTF0",1773413827005,15.46307998,2146.2,2145.5,0.00529164]
["bitfinex-derivatives","ETHF0:USTF0",1773413827513,15.46307998,2146.2,2145.5,15.53936616]
["bitfinex-derivatives","ETHF0:USTF0",1773413827514,0.23288,2146.2,2145.5,15.53936616]
["bitfinex-derivatives","ETHF0:USTF0",1773413827710,0.00432667,2146.7,2145.5,15.53936616]
["bitfinex-derivatives","ETHF0:USTF0",1773413828015,0.00432667,2146.7,2145.7,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413828516,15.23019998,2147.4,2145.7,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413828815,0.23276,2147.3,2145.7,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413829314,15.23019998,2147.7,2146.1,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413829508,0.23273,2147.6,2146.3,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413829906,0.23273,2147.6,2146.3,22.66507452]
["bitfinex-derivatives","ETHF0:USTF0",1773413830215,0.23273,2147.6,2146.4,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413830717,15.23019998,2148.3,2146.6,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413831011,15.23019998,2148.1,2146.6,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413831409,15.46290998,2147.8,2146.6,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413831719,15.46296998,2147.3,2145.9,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413832116,15.23019998,2147.6,2145.9,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413832319,0.00518014,2147.8,2146.1,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413832518,0.00518014,2147.8,2146.3,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413832817,0.00518014,2147.8,2146.5,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413833012,0.00518014,2147.8,2146.6,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413833421,15.23538012,2147.8,2146.6,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413833914,15.46809012,2147.8,2146.6,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413834115,15.46295998,2147.3,2145.8,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413835312,15.23019998,2147.2,2145.8,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413835520,15.23538012,2147.8,2146.2,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413835713,6.88531622,2147.7,2146.2,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413836015,0.00518014,2147.8,2146.4,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413836222,0.00518014,2147.8,2146.6,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413837620,0.23272,2147.7,2146.6,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413837815,7.12273322,2147.7,2146.6,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413838016,0.23272,2147.7,2146.6,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413838412,0.00518014,2147.8,2146.6,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413838612,0.23267,2148.2,2146.8,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413838823,0.23267,2148.2,2146.9,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413839316,15.23019998,2148.2,2146.9,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413839513,15.23019998,2147.8,2146.9,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413839712,15.23019998,2147.6,2146.6,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413840316,15.46293998,2147.5,2146.6,15.53407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413843328,15.46293998,2147.5,2146.6,15.52407452]
["bitfinex-derivatives","ETHF0:USTF0",1773413844028,15.46293998,2147.5,2146.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1773413844029,15.46293998,2147.5,2146.1,14.63991243]
["bitfinex-derivatives","ETHF0:USTF0",1773413844925,0.23274,2147.5,2146.1,14.63991243]
["bitfinex-derivatives","ETHF0:USTF0",1773413845123,5.43714057,2148.1,2146.5,14.63991243]
["bitfinex-derivatives","ETHF0:USTF0",1773413845325,14.81065774,2148.2,2146.9,14.63991243]
["bitfinex-derivatives","ETHF0:USTF0",1773413845625,15.03870056,2147.8,2146.9,14.63991243]
["bitfinex-derivatives","ETHF0:USTF0",1773413845927,15.03870056,2147.8,2146.9,14.62991243]
["bitfinex-derivatives","ETHF0:USTF0",1773413846130,14.80599056,2147.8,2146.9,14.62991243]
["bitfinex-derivatives","ETHF0:USTF0",1773413846929,14.80599056,2147.8,2146.9,14.61991243]
["bitfinex-derivatives","ETHF0:USTF0",1773413847124,14.80599056,2147.8,2146.6,6.54442249]
["bitfinex-derivatives","ETHF0:USTF0",1773413847530,14.80599056,2147.8,2146.6,6.53442249]
["bitfinex-derivatives","ETHF0:USTF0",1773413847732,14.80599056,2147.8,2146.8,6.48997515]
["bitfinex-derivatives","ETHF0:USTF0",1773413848124,0.00466718,2148.2,2147.0,6.48997515]
["bitfinex-derivatives","ETHF0:USTF0",1773413848330,14.80599056,2148.7,2147.2,10.64691125]
["bitfinex-derivatives","ETHF0:USTF0",1773413848531,14.80599056,2148.9,2147.6,9.82036388]
["bitfinex-derivatives","ETHF0:USTF0",1773413848726,14.80599056,2148.9,2147.6,9.81036388]
["bitfinex-derivatives","ETHF0:USTF0",1773413849426,14.80930914,2148.9,2147.6,9.81036388]
["bitfinex-derivatives","ETHF0:USTF0",1773413850522,14.80599056,2148.7,2147.6,9.81036388]
["bitfinex-derivatives","ETHF0:USTF0",1773413850929,14.80599056,2148.7,2147.2,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1773413850930,14.80599056,2148.5,2147.3,8.77047629]
["bitfinex-derivatives","ETHF0:USTF0",1773413851125,14.80599056,2148.8,2147.3,8.77047629]
["bitfinex-derivatives","ETHF0:USTF0",1773413851528,0.00331858,2148.9,2147.5,8.81000378]
["bitfinex-derivatives","ETHF0:USTF0",1773413851929,0.00331858,2148.9,2147.7,8.81000378]
["bitfinex-derivatives","ETHF0:USTF0",1773413852532,14.80599056,2149.3,2148.1,8.55050919]
["bitfinex-derivatives","ETHF0:USTF0",1773413852834,14.80599056,2149.7,2148.1,8.55050919]
["bitfinex-derivatives","ETHF0:USTF0",1773413853024,6.54747657,2149.6,2148.1,8.55050919]
["bitfinex-derivatives","ETHF0:USTF0",1773413853223,14.80599056,2149.5,2148.1,8.55050919]
["bitfinex-derivatives","ETHF0:USTF0",1773413853630,14.81117001,2149.5,2148.1,8.55050919]
["bitfinex-derivatives","ETHF0:USTF0",1773413856136,0.00517945,2149.5,2148.3,8.21028409]
["bitfinex-derivatives","ETHF0:USTF0",1773413856736,14.81117001,2149.5,2148.3,8.21028409]
["bitfinex-derivatives","ETHF0:USTF0",1773413857036,0.00517945,2149.5,2148.5,8.10986068]
["bitfinex-derivatives","ETHF0:USTF0",1773413857235,0.00517945,2149.5,2148.5,8.11574883]
["bitfinex-derivatives","ETHF0:USTF0",1773413857432,14.81117001,2149.5,2148.5,8.11574883]
["bitfinex-derivatives","ETHF0:USTF0",1773413858335,14.81117001,2149.5,2148.5,0.00588815]
["bitfinex-derivatives","ETHF0:USTF0",1773413859238,14.80599056,2149.6,2148.5,0.00588815]
["bitfinex-derivatives","ETHF0:USTF0",1773413859935,14.80599056,2150.1,2148.5,8.03461603]
["bitfinex-derivatives","ETHF0:USTF0",1773413860238,14.80599056,2149.9,2148.5,8.03461603]
["bitfinex-derivatives","ETHF0:USTF0",1773413860432,14.80599056,2149.9,2148.5,8.26724603]
["bitfinex-derivatives","ETHF0:USTF0",1773413860632,14.81161229,2150.1,2148.5,8.26724603]
["bitfinex-derivatives","ETHF0:USTF0",1773413863234,15.03846056,2150.0,2148.5,8.03461603]
["bitfinex-derivatives","ETHF0:USTF0",1773413864139,14.80599056,2149.9,2148.5,8.03461603]
["bitfinex-derivatives","ETHF0:USTF0",1773413865941,14.80599056,2149.9,2148.5,8.26724603]
["bitfinex-derivatives","ETHF0:USTF0",1773413867551,16.6698363,2149.7,2148.5,8.03461603]
["bitfinex-derivatives","ETHF0:USTF0",1773413868248,16.6698363,2149.5,2148.5,0.00588815]
["bitfinex-derivatives","ETHF0:USTF0",1773413868949,16.6698363,2149.5,2148.5,6.82285605]
["bitfinex-derivatives","ETHF0:USTF0",1773413869340,16.6698363,2149.5,2148.5,0.00588815]
["bitfinex-derivatives","ETHF0:USTF0",1773413870349,16.6698363,2149.5,2148.5,6.85464671]
["bitfinex-derivatives","ETHF0:USTF0",1773413873054,16.6698363,2149.5,2148.6,6.76843847]
["bitfinex-derivatives","ETHF0:USTF0",1773413876457,16.88570575,2149.7,2148.8,6.66838451]
["bitfinex-derivatives","ETHF0:USTF0",1773413877357,0.00562173,2150.1,2149.2,6.63115442]
["bitfinex-derivatives","ETHF0:USTF0",1773413877557,16.89132748,2150.1,2149.2,6.63115442]
["bitfinex-derivatives","ETHF0:USTF0",1773413878658,16.89132748,2150.1,2149.3,7.18446021]
["bitfinex-derivatives","ETHF0:USTF0",1773413879362,16.89132748,2150.1,2148.9,6.91437423]
["bitfinex-derivatives","ETHF0:USTF0",1773413881559,16.89132748,2150.1,2149.0,6.90551172]
["bitfinex-derivatives","ETHF0:USTF0",1773413881963,0.00562173,2150.1,2149.0,6.90551172]
["bitfinex-derivatives","ETHF0:USTF0",1773413882354,16.89132748,2150.1,2149.0,6.90551172]
["bitfinex-derivatives","ETHF0:USTF0",1773413884064,0.00562173,2150.1,2149.0,6.90551172]
["bitfinex-derivatives","ETHF0:USTF0",1773413884458,16.89132748,2150.1,2149.0,6.90551172]
["bitfinex-derivatives","ETHF0:USTF0",1773413885159,16.88570575,2150.4,2149.5,7.31167847]
["bitfinex-derivatives","ETHF0:USTF0",1773413885457,16.88570575,2151.0,2150.2,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1773413885656,16.88570575,2151.0,2150.2,7.7580968]
["bitfinex-derivatives","ETHF0:USTF0",1773413885857,16.88570575,2151.4,2149.6,7.7581568]
["bitfinex-derivatives","ETHF0:USTF0",1773413886058,16.88570575,2151.2,2149.6,7.5256468]
["bitfinex-derivatives","ETHF0:USTF0",1773413886253,16.88570575,2150.8,2149.6,0.00357973]
["bitfinex-derivatives","ETHF0:USTF0",1773413886458,16.88570575,2150.6,2149.6,0.00357973]
["bitfinex-derivatives","ETHF0:USTF0",1773413888455,16.88570575,2150.6,2149.6,6.53030955]
["bitfinex-derivatives","ETHF0:USTF0",1773413889058,16.88570575,2150.6,2149.6,0.00357973]
["bitfinex-derivatives","ETHF0:USTF0",1773413889258,16.88570575,2150.2,2148.7,6.52672982]
["bitfinex-derivatives","ETHF0:USTF0",1773413889457,16.88570575,2149.8,2147.9,6.51397584]
["bitfinex-derivatives","ETHF0:USTF0",1773413889659,16.88570575,2149.7,2148.3,6.51397584]
["bitfinex-derivatives","ETHF0:USTF0",1773413890064,16.88570575,2149.7,2148.7,6.51397584]
["bitfinex-derivatives","ETHF0:USTF0",1773413890268,16.88570575,2149.7,2148.7,6.51977974]
["bitfinex-derivatives","ETHF0:USTF0",1773413891668,16.88570575,2149.7,2148.9,6.53584213]
["bitfinex-derivatives","ETHF0:USTF0",1773413891869,16.88570575,2149.7,2149.0,6.76842213]
["bitfinex-derivatives","ETHF0:USTF0",1773413892164,16.88570575,2150.6,2149.0,6.76842213]
["bitfinex-derivatives","ETHF0:USTF0",1773413892366,16.88570575,2150.4,2149.0,6.76842213]
["bitfinex-derivatives","ETHF0:USTF0",1773413894072,16.88570575,2150.4,2149.5,6.67158542]
["bitfinex-derivatives","ETHF0:USTF0",1773413894366,16.88570575,2150.4,2149.5,6.43906542]
["bitfinex-derivatives","ETHF0:USTF0",1773413894561,16.88570575,2150.4,2149.0,0.23736428]
["bitfinex-derivatives","ETHF0:USTF0",1773413894762,16.88570575,2150.4,2149.1,6.26947966]
["bitfinex-derivatives","ETHF0:USTF0",1773413895074,16.88570575,2150.4,2149.5,6.26947966]
["bitfinex-derivatives","ETHF0:USTF0",1773413896467,16.88570575,2150.4,2149.7,6.33686702]
["bitfinex-derivatives","ETHF0:USTF0",1773413896667,16.88570575,2151.1,2149.6,6.33686702]
["bitfinex-derivatives","ETHF0:USTF0",1773413896870,16.88570575,2150.9,2149.6,6.33686702]
["bitfinex-derivatives","ETHF0:USTF0",1773413897267,16.88570575,2150.9,2149.3,6.56941702]
["bitfinex-derivatives","ETHF0:USTF0",1773413897468,16.88570575,2150.7,2149.3,6.56941702]
["bitfinex-derivatives","ETHF0:USTF0",1773413898568,16.88570575,2150.2,2148.7,0.2384039]
["bitfinex-derivatives","ETHF0:USTF0",1773413898870,16.88570575,2150.0,2148.7,0.2384039]
["bitfinex-derivatives","ETHF0:USTF0",1773413900266,16.88570575,2150.0,2148.7,0.0058039]
["bitfinex-derivatives","ETHF0:USTF0",1773413901472,15.80385151,2149.8,2148.7,0.0058039]
["bitfinex-derivatives","ETHF0:USTF0",1773413903262,15.80385151,2149.7,2148.7,0.0058039]
["bitfinex-derivatives","ETHF0:USTF0",1773413903473,15.80385151,2150.0,2149.0,15.99053396]
["bitfinex-derivatives","ETHF0:USTF0",1773413904067,16.03632151,2150.0,2148.7,0.0058039]
["bitfinex-derivatives","ETHF0:USTF0",1773413904375,15.80385151,2149.8,2148.7,0.0058039]
["bitfinex-derivatives","ETHF0:USTF0",1773413905168,15.80385151,2149.7,2148.7,0.0058039]
["bitfinex-derivatives","ETHF0:USTF0",1773413905569,30.51685151,2149.7,2148.7,0.0058039]
["bitfinex-derivatives","ETHF0:USTF0",1773413905770,15.80385151,2149.6,2148.7,0.0058039]
["bitfinex-derivatives","ETHF0:USTF0",1773413906076,15.80943374,2149.6,2148.7,0.0058039]
["bitfinex-derivatives","ETHF0:USTF0",1773413906270,15.80943374,2149.6,2148.3,16.4570428]
["bitfinex-derivatives","ETHF0:USTF0",1773413907070,0.00558223,2149.6,2149.0,16.22311396]
["bitfinex-derivatives","ETHF0:USTF0",1773413907269,0.00558223,2149.6,2149.0,16.22746552]
["bitfinex-derivatives","ETHF0:USTF0",1773413908678,2.23e-06,2149.6,2149.0,16.22746552]
["bitfinex-derivatives","ETHF0:USTF0",1773413908970,15.80385151,2150.5,2149.0,16.22746552]
["bitfinex-derivatives","ETHF0:USTF0",1773413909968,15.80385151,2150.3,2149.0,16.22746552]
["bitfinex-derivatives","ETHF0:USTF0",1773413912477,16.03644151,2149.0,2147.1,15.99053396]
["bitfinex-derivatives","ETHF0:USTF0",1773413912681,15.80385151,2148.8,2147.1,15.99053396]
["bitfinex-derivatives","ETHF0:USTF0",1773413912977,15.80385151,2148.6,2147.1,15.99053396]
["bitfinex-derivatives","ETHF0:USTF0",1773413913378,15.80980643,2148.6,2147.3,17.77029285]
["bitfinex-derivatives","ETHF0:USTF0",1773413914283,17.24508652,2148.3,2147.1,0.00523519]
["bitfinex-derivatives","ETHF0:USTF0",1773413916584,17.24508652,2148.3,2147.1,17.77552804]
["bitfinex-derivatives","ETHF0:USTF0",1773413917992,17.24508652,2148.3,2147.1,18.00830804]
["bitfinex-derivatives","ETHF0:USTF0",1773413918891,17.24508652,2148.3,2147.1,17.77552804]
["bitfinex-derivatives","ETHF0:USTF0",1773413919993,17.24508652,2148.3,2147.4,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1773413920290,17.24508652,2148.3,2147.5,17.77029285]
["bitfinex-derivatives","ETHF0:USTF0",1773413921087,17.24508652,2148.5,2147.5,17.77029285]
["bitfinex-derivatives","ETHF0:USTF0",1773413922089,17.24508652,2148.5,2147.2,17.77029285]
["bitfinex-derivatives","ETHF0:USTF0",1773413922090,17.47772652,2148.5,2147.2,17.77029285]
["bitfinex-derivatives","ETHF0:USTF0",1773413923994,17.24508652,2148.5,2147.2,17.77029285]
["bitfinex-derivatives","ETHF0:USTF0",1773413924191,17.24508652,2148.5,2147.2,18.00306285]
["bitfinex-derivatives","ETHF0:USTF0",1773413924391,17.24508652,2148.5,2147.7,17.77029285]
["bitfinex-derivatives","ETHF0:USTF0",1773413924592,0.00595492,2148.6,2147.9,17.77029285]
["bitfinex-derivatives","ETHF0:USTF0",1773413925390,17.25104144,2148.6,2147.9,17.77029285]
["bitfinex-derivatives","ETHF0:USTF0",1773413925592,17.25104144,2148.6,2147.6,17.77029285]
["bitfinex-derivatives","ETHF0:USTF0",1773413926399,16.63935011,2148.4,2147.4,17.30089828]
["bitfinex-derivatives","ETHF0:USTF0",1773413926792,16.63935011,2148.4,2147.2,17.30089828]
["bitfinex-derivatives","ETHF0:USTF0",1773413927290,0.00595492,2148.6,2147.1,17.30613347]
["bitfinex-derivatives","ETHF0:USTF0",1773413927291,16.63935011,2148.2,2147.1,17.30613347]
["bitfinex-derivatives","ETHF0:USTF0",1773413928396,16.63935011,2148.2,2147.1,0.00523519]
["bitfinex-derivatives","ETHF0:USTF0",1773413928898,16.63935011,2148.0,2147.1,0.00523519]
["bitfinex-derivatives","ETHF0:USTF0",1773413931591,16.63935011,2148.0,2147.1,17.29616092]
["bitfinex-derivatives","ETHF0:USTF0",1773413932499,17.32226505,2148.5,2147.5,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413932696,17.32226505,2148.5,2147.2,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413932896,17.32226505,2148.5,2147.4,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413933098,17.32226505,2148.5,2147.6,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413939203,0.00595492,2148.6,2147.8,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413939502,17.32226505,2148.9,2148.2,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413940396,17.32615822,2148.9,2148.2,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413940595,17.32615822,2148.9,2148.0,24.46492573]
["bitfinex-derivatives","ETHF0:USTF0",1773413940797,17.32615822,2148.9,2148.0,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413941400,17.32226505,2148.7,2147.7,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413941794,17.32226505,2148.5,2147.4,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413941994,17.32226505,2148.3,2147.1,17.52894092]
["bitfinex-derivatives","ETHF0:USTF0",1773413942195,17.32226505,2148.1,2147.1,17.29616092]
["bitfinex-derivatives","ETHF0:USTF0",1773413942394,17.32226505,2147.9,2147.1,0.00523519]
["bitfinex-derivatives","ETHF0:USTF0",1773413943501,17.32226505,2147.7,2146.6,17.52376573]
["bitfinex-derivatives","ETHF0:USTF0",1773413943698,3.70599533,2148.0,2146.6,17.52376573]
["bitfinex-derivatives","ETHF0:USTF0",1773413943898,17.32226505,2147.8,2147.0,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413944302,17.32226505,2148.3,2147.0,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413944501,17.32226505,2148.3,2147.4,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413944804,17.2451349,2148.1,2147.1,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413945104,17.2451349,2147.9,2147.0,7.20079557]
["bitfinex-derivatives","ETHF0:USTF0",1773413945402,17.2451349,2147.9,2147.1,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413945612,17.2451349,2147.9,2147.0,7.20079557]
["bitfinex-derivatives","ETHF0:USTF0",1773413945613,16.88818904,2148.3,2147.3,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413945805,16.88818904,2148.4,2147.5,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413945999,6.57850209,2148.3,2147.5,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413946204,3.70599533,2148.7,2147.9,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413946403,20.59418437,2148.8,2147.9,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413946603,0.97938586,2149.0,2148.3,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413946812,5.43714057,2149.1,2147.2,1.96011458]
["bitfinex-derivatives","ETHF0:USTF0",1773413946813,16.79288397,2149.3,2148.5,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413947701,16.79732185,2149.3,2148.5,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413948310,0.00443788,2149.3,2148.5,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413948605,17.10502879,2149.3,2148.2,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413948806,17.10502879,2149.3,2148.4,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413949003,0.00443788,2149.3,2148.4,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413950809,17.32670293,2149.3,2148.4,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413952403,17.32670293,2149.3,2147.8,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413953497,17.32670293,2149.3,2148.0,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413953699,17.32670293,2149.3,2148.2,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413955310,17.32226505,2149.1,2147.7,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413955805,17.32226505,2148.9,2147.7,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413956302,17.32226505,2148.7,2147.5,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413956503,17.32226505,2148.7,2147.7,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413956903,17.32226505,2149.1,2147.9,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413957206,0.00443788,2149.3,2148.3,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413958408,0.00443788,2149.3,2148.5,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413958710,17.32226505,2150.1,2148.9,17.29092573]
["bitfinex-derivatives","ETHF0:USTF0",1773413959602,17.32715489,2150.1,2148.9,17.29546416]
["bitfinex-derivatives","ETHF0:USTF0",1773413960905,16.28315894,2150.0,2148.9,17.29546416]
["bitfinex-derivatives","ETHF0:USTF0",1773413961104,16.28315894,2149.8,2148.9,0.00453843]
["bitfinex-derivatives","ETHF0:USTF0",1773413961305,16.28315894,2149.4,2148.1,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413962010,16.28315894,2149.2,2148.1,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413962407,16.28315894,2149.2,2148.1,16.15860654]
["bitfinex-derivatives","ETHF0:USTF0",1773413962706,16.28315894,2149.2,2148.1,15.92593654]
["bitfinex-derivatives","ETHF0:USTF0",1773413964710,16.28315894,2149.4,2148.3,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413965018,16.28315894,2149.9,2148.9,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413967017,16.28315894,2149.7,2148.9,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413967318,16.28315894,2149.7,2148.5,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413967520,16.28315894,2149.6,2148.5,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413968714,16.28315894,2149.6,2148.7,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413969317,16.28315894,2149.8,2148.7,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413971315,16.28315894,2149.6,2148.7,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413971515,16.28315894,2149.4,2148.5,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413972318,16.28315894,2149.9,2148.7,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413973328,16.28315894,2149.7,2148.7,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413974322,16.28315894,2149.7,2148.4,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413974514,16.28315894,2149.2,2148.4,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413974825,16.27135894,2149.2,2148.4,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413975119,16.27135894,2149.2,2148.4,16.15434795]
["bitfinex-derivatives","ETHF0:USTF0",1773413975320,16.27135894,2149.2,2148.4,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413977019,16.28315894,2149.6,2148.4,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413977821,16.28315894,2149.5,2148.4,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413979717,16.0854011,2149.7,2148.6,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413980727,16.28315894,2149.6,2148.6,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413981122,16.28315894,2149.9,2148.8,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413981826,16.28315894,2149.9,2149.0,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413982223,0.00488984,2150.1,2149.2,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413982629,0.00488984,2150.1,2149.4,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413982822,15.79279247,2150.1,2149.4,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413984021,15.80808036,2150.1,2149.6,15.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1773413984224,12.06483489,2154.1,2150.2,5.71812]
["bitfinex-derivatives","ETHF0:USTF0",1773413984422,16.28315894,2153.9,2151.9,8.33573693]
["bitfinex-derivatives","ETHF0:USTF0",1773413984728,16.28315894,2153.3,2152.3,5.82118295]
["bitfinex-derivatives","ETHF0:USTF0",1773413984922,16.28315894,2152.9,2151.8,7.27647868]
["bitfinex-derivatives","ETHF0:USTF0",1773413985121,16.28315894,2152.7,2151.8,0.00399637]
["bitfinex-derivatives","ETHF0:USTF0",1773413985522,16.28315894,2152.1,2151.4,7.27647868]
["bitfinex-derivatives","ETHF0:USTF0",1773413985735,11.40428285,2152.1,2151.2,8.32282015]
["bitfinex-derivatives","ETHF0:USTF0",1773413985927,112.10033115,2152.0,2151.2,8.32282015]
["bitfinex-derivatives","ETHF0:USTF0",1773413986121,95.81717221,2152.7,2151.2,8.32282015]
["bitfinex-derivatives","ETHF0:USTF0",1773413986332,22.06470849,2152.6,2151.4,24.15652867]
["bitfinex-derivatives","ETHF0:USTF0",1773413986532,22.06470849,2152.6,2151.4,24.16171883]
["bitfinex-derivatives","ETHF0:USTF0",1773413986727,14.72088877,2152.9,2151.4,24.16171883]
["bitfinex-derivatives","ETHF0:USTF0",1773413986728,22.06470849,2152.4,2151.4,24.16171883]
["bitfinex-derivatives","ETHF0:USTF0",1773413987028,22.06470849,2152.4,2151.4,0.00519016]
["bitfinex-derivatives","ETHF0:USTF0",1773413987426,22.06470849,2152.2,2151.4,0.00519016]
["bitfinex-derivatives","ETHF0:USTF0",1773413987626,36.78570849,2152.1,2151.4,0.00519016]
["bitfinex-derivatives","ETHF0:USTF0",1773413987824,36.78670849,2152.1,2151.4,0.00519016]
["bitfinex-derivatives","ETHF0:USTF0",1773413988026,22.06470849,2152.1,2151.4,0.00519016]
["bitfinex-derivatives","ETHF0:USTF0",1773413988231,36.78770849,2152.1,2151.4,0.00519016]
["bitfinex-derivatives","ETHF0:USTF0",1773413988429,65.63447894,2152.1,2151.4,0.00519016]
["bitfinex-derivatives","ETHF0:USTF0",1773413988631,22.06470849,2152.6,2151.5,24.15652867]
["bitfinex-derivatives","ETHF0:USTF0",1773413988833,22.06470849,2152.5,2151.5,24.15652867]
["bitfinex-derivatives","ETHF0:USTF0",1773413989434,22.06470849,2152.3,2151.4,0.00519016]
["bitfinex-derivatives","ETHF0:USTF0",1773413989827,22.06470849,2152.0,2151.4,0.00323162]
["bitfinex-derivatives","ETHF0:USTF0",1773413990028,36.79870849,2151.9,2151.4,0.00323162]
["bitfinex-derivatives","ETHF0:USTF0",1773413990228,36.79970849,2151.9,2151.4,0.00323162]
["bitfinex-derivatives","ETHF0:USTF0",1773413990429,14.736,2151.8,2151.4,0.00323162]
["bitfinex-derivatives","ETHF0:USTF0",1773413990627,14.736,2151.8,2151.0,24.15652867]
["bitfinex-derivatives","ETHF0:USTF0",1773413990628,95.81717221,2151.8,2151.0,24.38744495]
["bitfinex-derivatives","ETHF0:USTF0",1773413990827,134.2791977,2151.8,2151.0,24.38744495]
["bitfinex-derivatives","ETHF0:USTF0",1773413991030,23.72402549,2151.7,2151.0,24.38744495]
["bitfinex-derivatives","ETHF0:USTF0",1773413991631,23.72402549,2151.7,2151.0,24.39218076]
["bitfinex-derivatives","ETHF0:USTF0",1773413991832,134.2891977,2151.8,2151.0,24.39218076]
["bitfinex-derivatives","ETHF0:USTF0",1773413992029,78.34676119,2151.7,2151.0,0.00473581]
["bitfinex-derivatives","ETHF0:USTF0",1773413992329,38.48102549,2151.6,2151.0,0.00473581]
["bitfinex-derivatives","ETHF0:USTF0",1773413992534,23.72402549,2151.5,2151.0,0.00473581]
["bitfinex-derivatives","ETHF0:USTF0",1773413992731,23.72402549,2151.4,2150.6,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773413993233,119.5411977,2151.3,2150.6,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773413993436,23.72402549,2151.3,2150.6,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773413993632,23.72959461,2151.3,2150.6,22.31150302]
["bitfinex-derivatives","ETHF0:USTF0",1773413994429,95.81717221,2151.2,2150.6,22.31150302]
["bitfinex-derivatives","ETHF0:USTF0",1773413994827,119.5411977,2151.2,2150.6,0.00541707]
["bitfinex-derivatives","ETHF0:USTF0",1773413995032,23.72402549,2151.1,2150.6,0.00541707]
["bitfinex-derivatives","ETHF0:USTF0",1773413995232,23.72402549,2150.9,2150.1,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773413995534,23.72402549,2150.9,2149.9,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773413995725,23.72402549,2150.7,2149.9,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773413996130,23.72402549,2150.7,2149.9,22.31011067]
["bitfinex-derivatives","ETHF0:USTF0",1773413996734,23.72402549,2150.7,2149.9,22.53926218]
["bitfinex-derivatives","ETHF0:USTF0",1773413996937,23.72402549,2150.7,2150.0,6.38705753]
["bitfinex-derivatives","ETHF0:USTF0",1773413997134,23.72402549,2150.5,2150.1,6.38705753]
["bitfinex-derivatives","ETHF0:USTF0",1773413997336,64.918462,2150.4,2149.9,0.00402472]
["bitfinex-derivatives","ETHF0:USTF0",1773413997532,14.873,2150.3,2149.9,22.31011067]
["bitfinex-derivatives","ETHF0:USTF0",1773413997733,134.4141977,2150.3,2149.9,0.00402472]
["bitfinex-derivatives","ETHF0:USTF0",1773413997938,23.72402549,2150.2,2149.6,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773413998341,23.72402549,2150.2,2149.3,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773413998342,95.81717221,2150.1,2149.3,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773413998640,23.72402549,2150.0,2149.3,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773413998841,23.72402549,2150.0,2149.3,22.30978112]
["bitfinex-derivatives","ETHF0:USTF0",1773413999039,95.81717221,2149.9,2149.3,22.54620577]
["bitfinex-derivatives","ETHF0:USTF0",1773413999339,28.84677045,2150.0,2149.3,22.54620577]
["bitfinex-derivatives","ETHF0:USTF0",1773413999540,119.5411977,2150.2,2149.3,22.54620577]
["bitfinex-derivatives","ETHF0:USTF0",1773413999742,95.81717221,2150.2,2149.3,29.82268445]
["bitfinex-derivatives","ETHF0:USTF0",1773414000038,0.00556912,2151.3,2150.1,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773414000039,23.72402549,2151.2,2150.1,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773414000242,6.65109059,2151.2,2150.7,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773414000445,23.71012549,2151.1,2150.4,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773414000641,61.27382629,2151.2,2150.6,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773414000841,23.72402549,2151.9,2150.7,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773414001049,23.72402549,2151.7,2150.8,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773414001242,23.72402549,2152.3,2150.8,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773414001443,61.61649829,2152.4,2151.2,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773414001650,23.72402549,2152.4,2151.4,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773414001847,23.72402549,2152.8,2151.8,19.52147508]
["bitfinex-derivatives","ETHF0:USTF0",1773414002045,23.72402549,2152.8,2151.7,7.27647868]
["bitfinex-derivatives","ETHF0:USTF0",1773414002254,23.72402549,2152.6,2151.8,19.52147508]
["bitfinex-derivatives","ETHF0:USTF0",1773414002546,23.72402549,2152.6,2151.6,7.27647868]
["bitfinex-derivatives","ETHF0:USTF0",1773414002744,23.72402549,2152.4,2151.4,0.00580122]
["bitfinex-derivatives","ETHF0:USTF0",1773414002944,23.72952833,2152.4,2151.5,18.9966664]
["bitfinex-derivatives","ETHF0:USTF0",1773414003151,40.26848735,2152.3,2151.5,18.9966664]
["bitfinex-derivatives","ETHF0:USTF0",1773414003449,63.99251284,2152.3,2151.6,18.9966664]
["bitfinex-derivatives","ETHF0:USTF0",1773414003644,38.78702549,2152.2,2151.4,0.2343512]
["bitfinex-derivatives","ETHF0:USTF0",1773414003840,40.26848735,2152.3,2151.4,19.87974389]
["bitfinex-derivatives","ETHF0:USTF0",1773414004046,23.72402549,2152.2,2151.2,7.27647868]
["bitfinex-derivatives","ETHF0:USTF0",1773414004239,23.72402549,2152.2,2151.3,19.50206389]
["bitfinex-derivatives","ETHF0:USTF0",1773414004445,23.72402549,2152.0,2151.3,19.50206389]
["bitfinex-derivatives","ETHF0:USTF0",1773414004949,40.26848735,2151.9,2151.3,19.50597713]
["bitfinex-derivatives","ETHF0:USTF0",1773414005145,40.26848735,2151.9,2151.3,0.00391324]
["bitfinex-derivatives","ETHF0:USTF0",1773414005351,63.99251284,2151.9,2151.3,0.00391324]
["bitfinex-derivatives","ETHF0:USTF0",1773414005751,0.00550284,2152.4,2151.4,26.66699132]
["bitfinex-derivatives","ETHF0:USTF0",1773414006052,90.48867609,2152.3,2151.5,19.39051264]
["bitfinex-derivatives","ETHF0:USTF0",1773414006351,23.72402549,2152.2,2151.4,7.27647868]
["bitfinex-derivatives","ETHF0:USTF0",1773414006950,23.72402549,2152.0,2151.4,7.27647868]
["bitfinex-derivatives","ETHF0:USTF0",1773414007254,23.72402549,2152.0,2151.3,0.00391324]
["bitfinex-derivatives","ETHF0:USTF0",1773414007552,23.72402549,2151.5,2151.3,0.00391324]
["bitfinex-derivatives","ETHF0:USTF0",1773414007751,23.72402549,2151.5,2150.7,20.16156368]
["bitfinex-derivatives","ETHF0:USTF0",1773414007752,23.72402549,2151.5,2150.8,7.27647868]
["bitfinex-derivatives","ETHF0:USTF0",1773414007949,23.72402549,2151.8,2151.0,16.39724246]
["bitfinex-derivatives","ETHF0:USTF0",1773414008349,26.50590045,2151.7,2151.0,16.39724246]
["bitfinex-derivatives","ETHF0:USTF0",1773414008855,50.22992594,2151.3,2151.0,0.00548623]
["bitfinex-derivatives","ETHF0:USTF0",1773414009048,53.7036776,2151.9,2151.1,18.04497767]
["bitfinex-derivatives","ETHF0:USTF0",1773414009254,23.72402549,2151.7,2151.2,6.24344805]
["bitfinex-derivatives","ETHF0:USTF0",1773414009449,23.72402549,2152.0,2151.3,6.24344805]
["bitfinex-derivatives","ETHF0:USTF0",1773414009652,29.97965211,2152.3,2151.5,18.89235133]
["bitfinex-derivatives","ETHF0:USTF0",1773414009856,23.72402549,2152.1,2151.6,6.24344805]
["bitfinex-derivatives","ETHF0:USTF0",1773414010052,23.72402549,2151.9,2151.7,6.24344805]
["bitfinex-derivatives","ETHF0:USTF0",1773414010248,53.7036776,2152.2,2151.6,7.27647868]
["bitfinex-derivatives","ETHF0:USTF0",1773414010449,29.97965211,2152.3,2151.6,29.58256463]
["bitfinex-derivatives","ETHF0:USTF0",1773414010653,23.72402549,2152.8,2152.1,29.58256463]
["bitfinex-derivatives","ETHF0:USTF0",1773414010955,23.72402549,2152.8,2151.8,9.6001236]
["bitfinex-derivatives","ETHF0:USTF0",1773414010956,23.72402549,2152.8,2151.8,29.58256463]
["bitfinex-derivatives","ETHF0:USTF0",1773414011257,53.7036776,2152.7,2151.9,7.27647868]
["bitfinex-derivatives","ETHF0:USTF0",1773414011450,50.22992594,2152.7,2151.9,7.27647868]
["bitfinex-derivatives","ETHF0:USTF0",1773414011656,23.72402549,2152.5,2151.8,7.27647868]
["bitfinex-derivatives","ETHF0:USTF0",1773414011853,23.72402549,2152.4,2151.8,7.27647868]
["bitfinex-derivatives","ETHF0:USTF0",1773414012153,23.72959286,2152.7,2151.9,29.58256463]
["bitfinex-derivatives","ETHF0:USTF0",1773414012350,29.97965211,2152.6,2152.0,7.27647868]
["bitfinex-derivatives","ETHF0:USTF0",1773414012858,26.50590045,2152.5,2152.0,7.27647868]
["bitfinex-derivatives","ETHF0:USTF0",1773414013053,29.97965211,2152.6,2152.1,29.58256463]
["bitfinex-derivatives","ETHF0:USTF0",1773414013454,56.48555256,2152.6,2152.1,29.58256463]
["bitfinex-derivatives","ETHF0:USTF0",1773414013757,29.97965211,2152.7,2152.1,29.58256463]
["bitfinex-derivatives","ETHF0:USTF0",1773414013955,56.48555256,2152.7,2152.3,22.30608595]
["bitfinex-derivatives","ETHF0:USTF0",1773414014252,22.46434771,2152.7,2152.2,7.27647868]
["bitfinex-derivatives","ETHF0:USTF0",1773414014454,23.72402549,2153.2,2152.4,0.92231237]
["bitfinex-derivatives","ETHF0:USTF0",1773414014655,23.72787078,2153.2,2152.7,7.23805326]
["bitfinex-derivatives","ETHF0:USTF0",1773414014854,23.72787078,2153.2,2152.8,5.09659928]
["bitfinex-derivatives","ETHF0:USTF0",1773414015157,25.28039919,2152.7,2152.2,7.47229169]
["bitfinex-derivatives","ETHF0:USTF0",1773414015354,25.28039919,2153.1,2152.2,11.23704179]
["bitfinex-derivatives","ETHF0:USTF0",1773414015554,26.50590045,2152.8,2152.3,7.23805326]
["bitfinex-derivatives","ETHF0:USTF0",1773414015852,25.80912705,2152.7,2152.2,7.23805326]
["bitfinex-derivatives","ETHF0:USTF0",1773414016054,52.3150275,2152.3,2151.9,7.23805326]
["bitfinex-derivatives","ETHF0:USTF0",1773414016250,20.25162536,2152.3,2151.9,7.23805326]
["bitfinex-derivatives","ETHF0:USTF0",1773414016454,20.25162536,2152.3,2151.8,7.23805326]
["bitfinex-derivatives","ETHF0:USTF0",1773414016655,23.72402549,2152.5,2151.8,7.23805326]
["bitfinex-derivatives","ETHF0:USTF0",1773414016958,23.72402549,2152.5,2151.7,7.47033326]
["bitfinex-derivatives","ETHF0:USTF0",1773414017260,47.88487098,2152.3,2151.7,7.47570732]
["bitfinex-derivatives","ETHF0:USTF0",1773414017453,23.72402549,2152.3,2151.7,7.47570732]
["bitfinex-derivatives","ETHF0:USTF0",1773414017651,23.72402549,2152.3,2151.7,0.23765406]
["bitfinex-derivatives","ETHF0:USTF0",1773414017652,24.16084549,2152.1,2151.7,0.23765406]
["bitfinex-derivatives","ETHF0:USTF0",1773414017855,23.72402549,2152.3,2151.7,0.23765406]
["bitfinex-derivatives","ETHF0:USTF0",1773414018058,47.88487098,2152.2,2151.7,0.46751978]
["bitfinex-derivatives","ETHF0:USTF0",1773414018260,23.72402549,2152.2,2151.7,0.46751978]
["bitfinex-derivatives","ETHF0:USTF0",1773414018461,23.72402549,2153.1,2151.7,0.46751978]
["bitfinex-derivatives","ETHF0:USTF0",1773414018660,23.72402549,2152.9,2151.7,0.46751978]
["bitfinex-derivatives","ETHF0:USTF0",1773414018966,23.72402549,2152.8,2151.7,11.29888742]
["bitfinex-derivatives","ETHF0:USTF0",1773414019262,23.72402549,2152.7,2151.9,18.3016909]
["bitfinex-derivatives","ETHF0:USTF0",1773414019463,23.72402549,2153.1,2152.0,10.83136764]
["bitfinex-derivatives","ETHF0:USTF0",1773414019660,23.72402549,2152.8,2152.0,18.0694209]
["bitfinex-derivatives","ETHF0:USTF0",1773414019864,23.72402549,2152.8,2151.8,14.82305326]
["bitfinex-derivatives","ETHF0:USTF0",1773414020163,23.72402549,2152.2,2151.7,7.47329304]
["bitfinex-derivatives","ETHF0:USTF0",1773414020555,11.87500595,2152.1,2151.7,18.7864905]
["bitfinex-derivatives","ETHF0:USTF0",1773414020761,23.72402549,2152.5,2151.7,18.7864905]
["bitfinex-derivatives","ETHF0:USTF0",1773414021067,27.07371735,2151.9,2151.2,7.23805326]
["bitfinex-derivatives","ETHF0:USTF0",1773414021357,27.07371735,2151.9,2150.8,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1773414021358,27.07371735,2151.9,2151.1,7.23805326]
["bitfinex-derivatives","ETHF0:USTF0",1773414021557,26.95065019,2151.5,2151.1,7.23805326]
["bitfinex-derivatives","ETHF0:USTF0",1773414021763,26.95065019,2151.5,2150.9,7.23805326]
["bitfinex-derivatives","ETHF0:USTF0",1773414021960,26.95065019,2151.9,2150.9,0.22732496]
["bitfinex-derivatives","ETHF0:USTF0",1773414022156,26.95610141,2151.5,2151.0,5.4695817]
["bitfinex-derivatives","ETHF0:USTF0",1773414022361,26.95610141,2151.5,2150.9,0.00550106]
["bitfinex-derivatives","ETHF0:USTF0",1773414022561,26.95610141,2151.5,2150.5,7.23805326]
["bitfinex-derivatives","ETHF0:USTF0",1773414022562,38.55397682,2151.2,2150.5,7.23805326]
["bitfinex-derivatives","ETHF0:USTF0",1773414022762,26.67897087,2151.2,2150.5,7.23805326]
["bitfinex-derivatives","ETHF0:USTF0",1773414022956,26.67897087,2151.2,2150.4,7.23805326]
["bitfinex-derivatives","ETHF0:USTF0",1773414023156,0.00545122,2151.5,2150.4,0.23221267]
["bitfinex-derivatives","ETHF0:USTF0",1773414023157,38.55397682,2151.0,2150.4,0.23221267]
["bitfinex-derivatives","ETHF0:USTF0",1773414023358,26.67897087,2151.0,2150.3,7.47049326]
["bitfinex-derivatives","ETHF0:USTF0",1773414023557,11.87500595,2150.9,2150.3,7.47550522]
["bitfinex-derivatives","ETHF0:USTF0",1773414023863,26.67897087,2150.9,2150.3,0.4684899]
["bitfinex-derivatives","ETHF0:USTF0",1773414024062,11.87500595,2150.6,2150.3,0.4684899]
["bitfinex-derivatives","ETHF0:USTF0",1773414024263,26.67897087,2150.6,2150.1,7.23805326]
["bitfinex-derivatives","ETHF0:USTF0",1773414024461,26.67897087,2150.6,2149.9,7.23805326]
["bitfinex-derivatives","ETHF0:USTF0",1773414024656,26.67897087,2150.6,2149.7,7.47054326]
["bitfinex-derivatives","ETHF0:USTF0",1773414024657,26.67897087,2150.2,2149.7,7.47054326]
["bitfinex-derivatives","ETHF0:USTF0",1773414024862,26.67897087,2150.2,2149.6,7.23805326]
["bitfinex-derivatives","ETHF0:USTF0",1773414025159,38.55397682,2149.7,2149.6,0.00400284]
["bitfinex-derivatives","ETHF0:USTF0",1773414025358,26.67897087,2150.1,2149.1,5.46941088]
["bitfinex-derivatives","ETHF0:USTF0",1773414025559,26.67897087,2150.1,2149.2,5.09913741]
["bitfinex-derivatives","ETHF0:USTF0",1773414025765,26.67897087,2150.1,2149.1,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1773414025964,26.67897087,2150.1,2149.1,0.46112199]
["bitfinex-derivatives","ETHF0:USTF0",1773414026162,38.55397682,2150.0,2149.1,5.6991013]
["bitfinex-derivatives","ETHF0:USTF0",1773414026357,26.6842533,2150.0,2149.1,0.46460224]
["bitfinex-derivatives","ETHF0:USTF0",1773414026564,38.55397682,2149.7,2149.1,0.46460224]
["bitfinex-derivatives","ETHF0:USTF0",1773414026764,26.67897087,2149.7,2149.1,0.46460224]
["bitfinex-derivatives","ETHF0:USTF0",1773414027067,11.87500595,2149.6,2149.1,0.46460224]
["bitfinex-derivatives","ETHF0:USTF0",1773414027266,26.67897087,2149.7,2149.1,0.46460224]
["bitfinex-derivatives","ETHF0:USTF0",1773414027467,26.6842533,2150.0,2149.1,5.59996559]
["bitfinex-derivatives","ETHF0:USTF0",1773414027760,11.87500595,2149.8,2149.1,5.59996559]
["bitfinex-derivatives","ETHF0:USTF0",1773414027965,26.6842533,2150.0,2149.1,5.59996559]
["bitfinex-derivatives","ETHF0:USTF0",1773414028163,26.67897087,2150.8,2149.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1773414028369,11.52836429,2153.4,2149.2,11.55335838]
["bitfinex-derivatives","ETHF0:USTF0",1773414028370,27.09138735,2153.8,2150.0,5.71881]
["bitfinex-derivatives","ETHF0:USTF0",1773414028661,29.0378912,2153.3,2150.8,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1773414028869,27.08465642,2152.8,2150.8,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1773414029064,27.31682642,2152.8,2150.7,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1773414029266,27.32022201,2152.8,2150.7,7.65875516]
["bitfinex-derivatives","ETHF0:USTF0",1773414029865,27.08805201,2152.8,2151.0,0.9967661]
["bitfinex-derivatives","ETHF0:USTF0",1773414030062,27.08805201,2152.8,2150.8,5.33952926]
["bitfinex-derivatives","ETHF0:USTF0",1773414030268,27.00024067,2152.6,2151.0,1.2291261]
["bitfinex-derivatives","ETHF0:USTF0",1773414030463,42.60624067,2152.6,2151.0,1.2291261]
["bitfinex-derivatives","ETHF0:USTF0",1773414030664,27.00024067,2152.6,2151.0,1.2291261]
["bitfinex-derivatives","ETHF0:USTF0",1773414031069,27.00024067,2152.6,2151.1,0.72350041]
["bitfinex-derivatives","ETHF0:USTF0",1773414031568,26.67897087,2151.6,2149.7,10.41094575]
["bitfinex-derivatives","ETHF0:USTF0",1773414031776,15.617,2151.5,2149.7,10.41094575]
["bitfinex-derivatives","ETHF0:USTF0",1773414032066,26.67897087,2151.3,2149.7,10.41094575]
["bitfinex-derivatives","ETHF0:USTF0",1773414032273,15.622,2151.2,2149.7,10.41094575]
["bitfinex-derivatives","ETHF0:USTF0",1773414032474,26.67897087,2151.1,2149.7,10.65200395]
["bitfinex-derivatives","ETHF0:USTF0",1773414032674,26.67897087,2151.1,2149.7,0.4735582]
["bitfinex-derivatives","ETHF0:USTF0",1773414032868,26.67897087,2151.1,2149.7,11.3099977]
["bitfinex-derivatives","ETHF0:USTF0",1773414033175,26.67897087,2150.9,2149.7,0.2410582]
["bitfinex-derivatives","ETHF0:USTF0",1773414033473,26.67897087,2150.7,2149.7,0.00572389]
["bitfinex-derivatives","ETHF0:USTF0",1773414033668,0.23236,2151.1,2149.7,0.00572389]
["bitfinex-derivatives","ETHF0:USTF0",1773414033669,26.67897087,2150.5,2149.7,0.00572389]
["bitfinex-derivatives","ETHF0:USTF0",1773414033870,26.67897087,2150.4,2149.7,0.00572389]
["bitfinex-derivatives","ETHF0:USTF0",1773414035969,26.67897087,2150.4,2149.0,10.93289054]
["bitfinex-derivatives","ETHF0:USTF0",1773414036166,26.67897087,2150.4,2149.0,11.15981173]
["bitfinex-derivatives","ETHF0:USTF0",1773414036970,26.67897087,2150.4,2149.0,11.16319692]
["bitfinex-derivatives","ETHF0:USTF0",1773414037174,26.67897087,2150.4,2149.5,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1773414037770,26.67897087,2150.4,2149.5,10.44485196]
["bitfinex-derivatives","ETHF0:USTF0",1773414037973,26.67897087,2151.1,2150.1,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1773414038668,26.67897087,2151.1,2149.3,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1773414038669,26.68276659,2151.2,2149.5,9.98188433]
["bitfinex-derivatives","ETHF0:USTF0",1773414039273,26.68276659,2151.2,2149.6,10.21439433]
["bitfinex-derivatives","ETHF0:USTF0",1773414039869,26.68276659,2151.2,2150.1,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1773414040176,26.67897087,2151.1,2150.1,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1773414041175,26.67897087,2150.9,2149.5,0.46524848]
["bitfinex-derivatives","ETHF0:USTF0",1773414041381,26.67897087,2150.9,2149.5,9.72304528]
["bitfinex-derivatives","ETHF0:USTF0",1773414041777,26.67897087,2150.9,2150.0,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1773414042575,26.67897087,2150.9,2149.5,0.23272848]
["bitfinex-derivatives","ETHF0:USTF0",1773414042779,26.67897087,2150.8,2149.5,9.26112737]
["bitfinex-derivatives","ETHF0:USTF0",1773414043475,26.67897087,2150.8,2149.9,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1773414044785,26.67897087,2150.8,2150.3,3.85530264]
["bitfinex-derivatives","ETHF0:USTF0",1773414045174,26.67897087,2150.8,2150.3,3.85798551]
["bitfinex-derivatives","ETHF0:USTF0",1773414045381,26.67897087,2150.8,2150.2,3.85798551]
["bitfinex-derivatives","ETHF0:USTF0",1773414045582,26.67897087,2150.8,2150.3,3.85798551]
["bitfinex-derivatives","ETHF0:USTF0",1773414046382,26.03697087,2150.8,2150.4,3.85798551]
["bitfinex-derivatives","ETHF0:USTF0",1773414046582,26.03697087,2150.8,2150.0,7.22859166]
["bitfinex-derivatives","ETHF0:USTF0",1773414046583,24.85014206,2150.8,2150.5,3.85798551]
["bitfinex-derivatives","ETHF0:USTF0",1773414047081,24.71984274,2151.1,2150.5,2.34161124]
["bitfinex-derivatives","ETHF0:USTF0",1773414047285,24.71984274,2150.6,2149.2,7.24294325]
["bitfinex-derivatives","ETHF0:USTF0",1773414047582,0.2358095,2152.2,2149.2,7.24294325]
["bitfinex-derivatives","ETHF0:USTF0",1773414047583,24.71984274,2155.0,2152.4,16.43840369]
["bitfinex-derivatives","ETHF0:USTF0",1773414047884,24.25384274,2155.0,2152.8,16.90440369]
["bitfinex-derivatives","ETHF0:USTF0",1773414048282,24.71984274,2154.4,2152.5,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1773414048486,24.71984274,2154.2,2152.5,0.0049395]
["bitfinex-derivatives","ETHF0:USTF0",1773414048685,24.71984274,2154.0,2152.5,0.0049395]
["bitfinex-derivatives","ETHF0:USTF0",1773414048890,24.71984274,2154.0,2152.6,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1773414049185,24.71984274,2154.0,2152.7,23.4014008]
["bitfinex-derivatives","ETHF0:USTF0",1773414049784,24.71984274,2154.0,2152.9,23.24252944]
["bitfinex-derivatives","ETHF0:USTF0",1773414050481,24.72490229,2154.4,2152.9,23.24252944]
["bitfinex-derivatives","ETHF0:USTF0",1773414051079,0.00505955,2154.4,2153.1,23.65996213]
["bitfinex-derivatives","ETHF0:USTF0",1773414051481,28.87572707,2155.1,2153.3,23.46837397]
["bitfinex-derivatives","ETHF0:USTF0",1773414052282,28.87572707,2154.9,2152.5,22.86541239]
["bitfinex-derivatives","ETHF0:USTF0",1773414052492,28.87572707,2154.7,2152.5,22.86541239]
["bitfinex-derivatives","ETHF0:USTF0",1773414052983,28.87572707,2154.5,2152.5,0.0049395]
["bitfinex-derivatives","ETHF0:USTF0",1773414053189,28.87572707,2154.1,2152.5,0.0049395]
["bitfinex-derivatives","ETHF0:USTF0",1773414053582,28.87572707,2153.9,2152.5,0.0049395]
["bitfinex-derivatives","ETHF0:USTF0",1773414053786,28.87572707,2153.7,2151.8,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1773414053990,28.87572707,2153.7,2151.4,21.93890566]
["bitfinex-derivatives","ETHF0:USTF0",1773414054187,28.87572707,2153.5,2151.4,21.93890566]
["bitfinex-derivatives","ETHF0:USTF0",1773414054682,28.87572707,2153.5,2151.4,21.94392467]
["bitfinex-derivatives","ETHF0:USTF0",1773414054888,28.87572707,2153.5,2151.4,22.17410101]
["bitfinex-derivatives","ETHF0:USTF0",1773414055693,28.87572707,2153.3,2151.4,22.40641101]
["bitfinex-derivatives","ETHF0:USTF0",1773414055891,28.88155263,2153.3,2151.4,22.40641101]
["bitfinex-derivatives","ETHF0:USTF0",1773414056190,28.87572707,2153.6,2152.1,21.45207507]
["bitfinex-derivatives","ETHF0:USTF0",1773414056388,28.87572707,2153.6,2152.5,21.45207507]
["bitfinex-derivatives","ETHF0:USTF0",1773414057184,28.88155053,2153.6,2152.5,21.45207507]
["bitfinex-derivatives","ETHF0:USTF0",1773414057585,28.88155053,2153.6,2152.6,21.36340279]
["bitfinex-derivatives","ETHF0:USTF0",1773414057586,0.00582346,2153.6,2152.6,21.36340279]
["bitfinex-derivatives","ETHF0:USTF0",1773414058093,0.00582346,2153.6,2152.3,5.11152514]
["bitfinex-derivatives","ETHF0:USTF0",1773414058094,28.88155053,2153.6,2152.3,5.11152514]
["bitfinex-derivatives","ETHF0:USTF0",1773414058392,28.88155053,2153.6,2152.1,21.13121279]
["bitfinex-derivatives","ETHF0:USTF0",1773414058792,28.88155053,2153.6,2152.1,21.36184846]
["bitfinex-derivatives","ETHF0:USTF0",1773414058989,28.88155053,2153.6,2152.3,20.76973914]
["bitfinex-derivatives","ETHF0:USTF0",1773414059697,28.88155053,2153.6,2152.2,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1773414060097,28.87572707,2153.5,2152.2,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1773414060296,28.87572707,2153.5,2152.1,0.23063567]
["bitfinex-derivatives","ETHF0:USTF0",1773414060497,28.87572707,2153.5,2151.9,20.16938537]
["bitfinex-derivatives","ETHF0:USTF0",1773414060691,28.87572707,2153.5,2151.6,7.9453]
["bitfinex-derivatives","ETHF0:USTF0",1773414060993,28.87572707,2153.5,2151.8,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1773414061188,28.87572707,2153.5,2152.3,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1773414061391,0.00582346,2153.6,2152.8,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1773414061593,0.00582346,2153.6,2152.8,19.63952662]
["bitfinex-derivatives","ETHF0:USTF0",1773414061790,28.88155053,2153.6,2152.6,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1773414061984,28.88155053,2153.6,2152.2,19.59459329]
["bitfinex-derivatives","ETHF0:USTF0",1773414062286,28.88155053,2153.6,2151.6,19.59465329]
["bitfinex-derivatives","ETHF0:USTF0",1773414062590,28.87572707,2153.2,2151.6,7.95929]
["bitfinex-derivatives","ETHF0:USTF0",1773414063092,28.87572707,2153.2,2151.6,19.35447624]
["bitfinex-derivatives","ETHF0:USTF0",1773414063093,28.87572707,2153.1,2151.6,19.35447624]
["bitfinex-derivatives","ETHF0:USTF0",1773414063292,28.87572707,2153.1,2151.6,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1773414063494,28.87572707,2153.1,2151.6,19.06484869]
["bitfinex-derivatives","ETHF0:USTF0",1773414063791,28.87572707,2153.1,2151.6,0.23798339]
["bitfinex-derivatives","ETHF0:USTF0",1773414063992,28.87572707,2153.1,2151.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1773414064495,28.87572707,2153.1,2151.5,18.51058814]
["bitfinex-derivatives","ETHF0:USTF0",1773414064791,28.87572707,2153.1,2152.0,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1773414065196,28.87572707,2153.1,2152.0,18.51996181]
["bitfinex-derivatives","ETHF0:USTF0",1773414065594,28.87572707,2153.1,2152.0,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1773414065988,28.87572707,2153.1,2152.0,18.52815882]
["bitfinex-derivatives","ETHF0:USTF0",1773414066594,28.87572707,2153.1,2152.0,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1773414066796,28.87572707,2153.1,2152.0,18.33979446]
["bitfinex-derivatives","ETHF0:USTF0",1773414067198,28.87572707,2153.5,2152.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1773414067799,28.87572707,2153.5,2152.5,17.45747467]
["bitfinex-derivatives","ETHF0:USTF0",1773414068002,0.00582346,2153.6,2153.0,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1773414068193,0.00582346,2153.6,2153.0,0.23585647]
["bitfinex-derivatives","ETHF0:USTF0",1773414068394,28.88155053,2153.6,2152.5,0.2376064]
["bitfinex-derivatives","ETHF0:USTF0",1773414068703,28.88155053,2153.6,2152.0,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1773414069401,28.88155053,2153.6,2152.0,17.18016095]
["bitfinex-derivatives","ETHF0:USTF0",1773414070102,28.88155053,2153.6,2152.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1773414071900,28.80855439,2153.6,2152.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1773414072103,28.80855439,2153.6,2152.5,16.10564587]
["bitfinex-derivatives","ETHF0:USTF0",1773414072905,28.81202264,2153.6,2152.7,16.12697878]
["bitfinex-derivatives","ETHF0:USTF0",1773414073100,28.81202264,2153.6,2152.8,15.89479878]
["bitfinex-derivatives","ETHF0:USTF0",1773414073402,28.81202264,2153.6,2152.9,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1773414073698,28.81202264,2153.6,2152.7,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1773414073906,28.81202264,2153.6,2152.4,7.18889391]
["bitfinex-derivatives","ETHF0:USTF0",1773414074103,28.81202264,2153.6,2152.3,7.42111391]
["bitfinex-derivatives","ETHF0:USTF0",1773414074299,28.81202264,2153.6,2152.3,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1773414074703,28.81202264,2153.6,2152.3,15.77564796]
["bitfinex-derivatives","ETHF0:USTF0",1773414075006,28.81202264,2153.6,2152.3,22.96454187]
["bitfinex-derivatives","ETHF0:USTF0",1773414075200,28.81202264,2153.6,2152.5,15.77562796]
["bitfinex-derivatives","ETHF0:USTF0",1773414075405,28.81202264,2153.6,2153.0,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1773414075703,28.87572707,2153.9,2153.0,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1773414076604,28.87929305,2153.9,2153.0,7.42103391]
["bitfinex-derivatives","ETHF0:USTF0",1773414076799,28.87572707,2154.7,2153.1,15.39667911]
["bitfinex-derivatives","ETHF0:USTF0",1773414077001,28.87572707,2154.7,2153.3,7.18889391]
["bitfinex-derivatives","ETHF0:USTF0",1773414077208,28.87572707,2154.7,2153.5,7.42098391]
["bitfinex-derivatives","ETHF0:USTF0",1773414077401,28.87572707,2154.6,2153.6,5.80507968]
["bitfinex-derivatives","ETHF0:USTF0",1773414077807,28.87572707,2154.4,2153.5,5.80512009]
["bitfinex-derivatives","ETHF0:USTF0",1773414078011,28.87572707,2154.4,2152.9,9.79453037]
["bitfinex-derivatives","ETHF0:USTF0",1773414078213,28.87572707,2154.4,2152.9,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1773414078413,28.87572707,2154.0,2152.6,9.56238037]
["bitfinex-derivatives","ETHF0:USTF0",1773414078613,28.87572707,2153.8,2152.3,9.79460037]
["bitfinex-derivatives","ETHF0:USTF0",1773414078808,28.87572707,2153.6,2152.3,9.79853953]
["bitfinex-derivatives","ETHF0:USTF0",1773414079010,28.87572707,2153.6,2152.7,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1773414080507,28.87572707,2153.6,2152.3,0.00393916]
["bitfinex-derivatives","ETHF0:USTF0",1773414081013,28.87572707,2153.6,2152.3,9.56631953]
["bitfinex-derivatives","ETHF0:USTF0",1773414081216,22.83457123,2153.4,2152.0,12.07451873]
["bitfinex-derivatives","ETHF0:USTF0",1773414081414,22.83457123,2153.2,2151.8,25.04516454]
["bitfinex-derivatives","ETHF0:USTF0",1773414081604,22.83457123,2153.2,2152.3,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1773414082316,22.83457123,2153.2,2152.3,0.23783215]
["bitfinex-derivatives","ETHF0:USTF0",1773414083009,22.83457123,2153.2,2152.3,24.81849669]
["bitfinex-derivatives","ETHF0:USTF0",1773414083316,22.83457123,2154.1,2152.8,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1773414084512,22.83457123,2154.1,2152.4,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1773414084716,22.83457123,2153.9,2152.3,0.00561215]
["bitfinex-derivatives","ETHF0:USTF0",1773414084913,22.83457123,2153.9,2152.4,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1773414085113,38.70857123,2153.9,2152.8,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1773414085407,22.83457123,2153.8,2152.8,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1773414085613,22.83457123,2153.8,2152.8,25.04504454]
["bitfinex-derivatives","ETHF0:USTF0",1773414086014,22.83457123,2153.8,2153.2,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1773414087113,22.83457123,2154.4,2153.2,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1773414089213,22.83457123,2154.4,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1773414089414,22.83457123,2154.4,2153.4,24.81288454]
["bitfinex-derivatives","ETHF0:USTF0",1773414089615,0.00499727,2154.6,2154.4,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1773414089816,22.83457123,2154.8,2154.4,0.23532893]
["bitfinex-derivatives","ETHF0:USTF0",1773414090511,22.83457123,2155.1,2154.4,0.23532893]
["bitfinex-derivatives","ETHF0:USTF0",1773414090919,22.8394556,2155.1,2153.8,32.85693454]
["bitfinex-derivatives","ETHF0:USTF0",1773414091215,22.8394556,2155.1,2153.8,8.04405]
["bitfinex-derivatives","ETHF0:USTF0",1773414091415,22.83457123,2154.9,2153.8,32.85693454]
["bitfinex-derivatives","ETHF0:USTF0",1773414091616,22.83457123,2154.9,2154.0,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1773414092015,22.83457123,2154.9,2154.0,0.23768943]
["bitfinex-derivatives","ETHF0:USTF0",1773414093128,22.83457123,2154.9,2154.5,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1773414093321,22.8394556,2155.1,2154.5,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1773414093719,22.83457123,2155.9,2154.5,25.04486454]
["bitfinex-derivatives","ETHF0:USTF0",1773414093918,22.83457123,2155.9,2155.0,24.81288454]
["bitfinex-derivatives","ETHF0:USTF0",1773414094219,22.83457123,2156.7,2155.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1773414094417,22.83457123,2156.5,2155.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1773414094617,22.83457123,2156.5,2154.6,24.81288454]
["bitfinex-derivatives","ETHF0:USTF0",1773414094924,22.83457123,2156.3,2155.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1773414096123,22.83457123,2156.3,2154.7,24.81288454]
["bitfinex-derivatives","ETHF0:USTF0",1773414096124,22.83457123,2156.1,2154.5,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1773414096322,22.83457123,2156.1,2154.6,0.23197]
["bitfinex-derivatives","ETHF0:USTF0",1773414096523,23.06639123,2156.1,2154.1,24.81288454]
["bitfinex-derivatives","ETHF0:USTF0",1773414096925,23.06639123,2156.1,2154.0,25.05056397]
["bitfinex-derivatives","ETHF0:USTF0",1773414097124,23.06639123,2156.1,2154.5,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1773414097125,22.83457123,2155.9,2154.5,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1773414097428,22.83457123,2155.9,2155.0,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1773414097928,22.83457123,2155.9,2154.5,25.04487454]
["bitfinex-derivatives","ETHF0:USTF0",1773414098121,22.83457123,2155.9,2155.0,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1773414098318,22.83457123,2155.9,2155.0,25.04481454]
["bitfinex-derivatives","ETHF0:USTF0",1773414098521,22.83457123,2155.9,2155.0,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1773414098929,22.83457123,2155.9,2155.0,25.04481454]
["bitfinex-derivatives","ETHF0:USTF0",1773414099424,22.83457123,2156.4,2155.0,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1773414099621,22.83457123,2156.2,2155.0,25.04481454]
["bitfinex-derivatives","ETHF0:USTF0",1773414101024,22.83457123,2156.2,2155.4,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1773414101218,22.84034086,2156.5,2155.8,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1773414101416,22.84034086,2156.5,2155.8,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1773414102329,22.84034086,2156.5,2155.8,0.23544198]
["bitfinex-derivatives","ETHF0:USTF0",1773414102628,22.84034086,2156.5,2154.9,25.03913194]
["bitfinex-derivatives","ETHF0:USTF0",1773414103128,22.84034086,2156.5,2155.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1773414103330,22.84034086,2156.5,2154.7,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1773414103331,23.07212086,2156.5,2154.8,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1773414103521,23.07212086,2156.5,2154.8,0.2377048]
["bitfinex-derivatives","ETHF0:USTF0",1773414104230,22.83457123,2156.3,2155.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1773414104425,22.83457123,2156.3,2154.8,24.81863934]
["bitfinex-derivatives","ETHF0:USTF0",1773414104818,22.83457123,2156.1,2154.8,24.81863934]
["bitfinex-derivatives","ETHF0:USTF0",1773414105321,22.83457123,2156.1,2155.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1773414106120,22.83457123,2156.1,2154.8,0.0057548]
["bitfinex-derivatives","ETHF0:USTF0",1773414106432,22.83457123,2156.1,2154.8,21.00525046]
["bitfinex-derivatives","ETHF0:USTF0",1773414106634,22.83457123,2156.1,2154.8,0.2377048]
["bitfinex-derivatives","ETHF0:USTF0",1773414107335,20.55454686,2155.9,2154.8,0.2377048]
["bitfinex-derivatives","ETHF0:USTF0",1773414107638,20.55454686,2155.7,2154.8,0.2377048]
["bitfinex-derivatives","ETHF0:USTF0",1773414107831,20.55454686,2155.7,2154.8,21.23720046]
["bitfinex-derivatives","ETHF0:USTF0",1773414108631,20.55454686,2155.7,2155.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1773414108832,20.55454686,2156.3,2155.6,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1773414110438,20.55454686,2156.4,2156.0,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1773414110638,20.55454686,2156.4,2155.2,20.99949566]
["bitfinex-derivatives","ETHF0:USTF0",1773414111038,20.55454686,2156.4,2155.5,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1773414111535,20.55454686,2156.4,2155.5,22.12018188]
["bitfinex-derivatives","ETHF0:USTF0",1773414111932,20.55454686,2156.4,2155.5,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1773414113242,20.55454686,2156.4,2155.5,22.12018188]
["bitfinex-derivatives","ETHF0:USTF0",1773414114037,0.00576963,2156.5,2155.9,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1773414114243,20.91575079,2156.8,2156.3,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1773414114441,20.91575079,2156.8,2155.6,21.88831188]
["bitfinex-derivatives","ETHF0:USTF0",1773414114640,20.91575079,2156.8,2156.1,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1773414115239,0.00326143,2156.8,2156.1,22.12012188]
["bitfinex-derivatives","ETHF0:USTF0",1773414115438,0.00326143,2156.8,2156.5,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1773414115633,0.00326143,2156.8,2156.5,0.23556471]
["bitfinex-derivatives","ETHF0:USTF0",1773414116043,20.91901222,2156.8,2155.9,21.88831188]
["bitfinex-derivatives","ETHF0:USTF0",1773414116239,20.91901222,2156.8,2156.0,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1773414117146,20.91901222,2156.8,2156.0,0.23686643]
["bitfinex-derivatives","ETHF0:USTF0",1773414117746,20.91901222,2156.8,2155.6,0.22631305]
["bitfinex-derivatives","ETHF0:USTF0",1773414117938,20.91901222,2156.8,2155.5,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1773414118640,20.91901222,2156.8,2155.5,0.23545296]
["bitfinex-derivatives","ETHF0:USTF0",1773414118846,20.91575079,2156.6,2155.5,0.23545296]
["bitfinex-derivatives","ETHF0:USTF0",1773414119237,20.91575079,2156.6,2155.1,5.75786266]
["bitfinex-derivatives","ETHF0:USTF0",1773414119448,21.14752079,2156.6,2155.0,5.75786266]
["bitfinex-derivatives","ETHF0:USTF0",1773414119649,21.14752079,2156.6,2154.9,5.98980266]
["bitfinex-derivatives","ETHF0:USTF0",1773414119849,21.14752079,2156.6,2154.9,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1773414120152,21.14752079,2156.6,2154.6,7.22456792]
["bitfinex-derivatives","ETHF0:USTF0",1773414120340,21.14752079,2156.6,2154.6,7.22836649]
["bitfinex-derivatives","ETHF0:USTF0",1773414120850,21.14752079,2156.6,2154.6,0.00379857]
["bitfinex-derivatives","ETHF0:USTF0",1773414121043,20.91575079,2156.0,2154.6,0.00379857]
["bitfinex-derivatives","ETHF0:USTF0",1773414121244,20.91575079,2155.8,2154.6,0.00379857]
["bitfinex-derivatives","ETHF0:USTF0",1773414121739,20.91575079,2155.6,2154.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1773414122243,20.91575079,2155.6,2153.7,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1773414122244,20.91575079,2155.0,2153.8,12.07451873]
["bitfinex-derivatives","ETHF0:USTF0",1773414122439,20.91575079,2154.8,2153.2,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1773414122638,16.002,2154.7,2153.2,22.12575767]
["bitfinex-derivatives","ETHF0:USTF0",1773414122948,20.91575079,2154.6,2153.2,0.23744579]
["bitfinex-derivatives","ETHF0:USTF0",1773414124747,16.017,2154.5,2153.2,22.12575767]
["bitfinex-derivatives","ETHF0:USTF0",1773414124956,20.91575079,2154.4,2153.2,0.00532579]
["bitfinex-derivatives","ETHF0:USTF0",1773414125352,20.91575079,2154.4,2153.2,22.12576767]
["bitfinex-derivatives","ETHF0:USTF0",1773414125755,20.91575079,2154.4,2153.2,0.00532579]
["bitfinex-derivatives","ETHF0:USTF0",1773414126250,20.91575079,2154.4,2153.2,0.23744579]
["bitfinex-derivatives","ETHF0:USTF0",1773414126755,20.91575079,2154.4,2153.2,22.12575767]
["bitfinex-derivatives","ETHF0:USTF0",1773414127655,20.91575079,2154.4,2153.2,0.23744579]
["bitfinex-derivatives","ETHF0:USTF0",1773414128753,20.91575079,2154.4,2153.2,22.12575767]
["bitfinex-derivatives","ETHF0:USTF0",1773414129653,20.91575079,2154.4,2153.2,0.23744579]
["bitfinex-derivatives","ETHF0:USTF0",1773414130252,20.91575079,2154.4,2153.2,22.12575767]
["bitfinex-derivatives","ETHF0:USTF0",1773414133550,20.91575079,2154.4,2153.2,0.23744579]
["bitfinex-derivatives","ETHF0:USTF0",1773414133746,20.91575079,2154.4,2153.2,22.12575767]
["bitfinex-derivatives","ETHF0:USTF0",1773414134056,20.91575079,2154.4,2153.6,22.12038188]
["bitfinex-derivatives","ETHF0:USTF0",1773414134250,20.91575079,2154.4,2153.6,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1773414137051,20.91575079,2154.4,2153.2,0.00532579]
["bitfinex-derivatives","ETHF0:USTF0",1773414137253,20.91575079,2154.4,2153.2,21.89363767]
["bitfinex-derivatives","ETHF0:USTF0",1773414137456,0.00598143,2154.8,2153.2,21.89363767]
["bitfinex-derivatives","ETHF0:USTF0",1773414137457,20.91575079,2154.3,2153.5,22.12040188]
["bitfinex-derivatives","ETHF0:USTF0",1773414138148,20.91575079,2154.3,2153.2,0.00532579]
["bitfinex-derivatives","ETHF0:USTF0",1773414138355,20.91575079,2154.3,2153.0,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1773414138555,20.91575079,2154.1,2152.4,22.12051188]
["bitfinex-derivatives","ETHF0:USTF0",1773414138756,20.91575079,2153.9,2152.4,22.12051188]
["bitfinex-derivatives","ETHF0:USTF0",1773414138952,20.91575079,2153.7,2152.1,21.88831188]
["bitfinex-derivatives","ETHF0:USTF0",1773414139353,20.91575079,2153.7,2152.7,21.88831188]
["bitfinex-derivatives","ETHF0:USTF0",1773414139747,20.91575079,2153.7,2152.1,22.36267795]
["bitfinex-derivatives","ETHF0:USTF0",1773414140453,16.125,2153.6,2152.1,22.36267795]
["bitfinex-derivatives","ETHF0:USTF0",1773414140654,20.91575079,2153.5,2152.1,22.36267795]
["bitfinex-derivatives","ETHF0:USTF0",1773414141746,20.91575079,2153.5,2152.1,22.12595702]
["bitfinex-derivatives","ETHF0:USTF0",1773414141946,20.91575079,2153.5,2152.1,0.23764514]
["bitfinex-derivatives","ETHF0:USTF0",1773414142353,18.40446761,2153.3,2152.1,0.00540514]
["bitfinex-derivatives","ETHF0:USTF0",1773414142548,18.40446761,2153.3,2151.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1773414142549,18.40446761,2153.1,2151.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1773414143053,18.40446761,2152.9,2151.6,19.32256868]
["bitfinex-derivatives","ETHF0:USTF0",1773414143455,18.40446761,2152.7,2151.6,0.23633165]
["bitfinex-derivatives","ETHF0:USTF0",1773414143656,18.40446761,2152.5,2151.6,0.23633165]
["bitfinex-derivatives","ETHF0:USTF0",1773414143857,18.40446761,2152.5,2151.1,27.30761868]
["bitfinex-derivatives","ETHF0:USTF0",1773414144465,18.40446761,2152.5,2151.1,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1773414144958,18.40446761,2152.5,2151.1,0.23607709]
["bitfinex-derivatives","ETHF0:USTF0",1773414145458,0.23218,2152.7,2151.1,0.23607709]
["bitfinex-derivatives","ETHF0:USTF0",1773414145459,18.40446761,2152.3,2151.1,0.23607709]
["bitfinex-derivatives","ETHF0:USTF0",1773414146048,18.40446761,2152.3,2151.1,0.00372709]
["bitfinex-derivatives","ETHF0:USTF0",1773414146252,18.40446761,2152.3,2150.6,27.08326868]
["bitfinex-derivatives","ETHF0:USTF0",1773414146451,18.40446761,2152.1,2150.6,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414147058,18.40446761,2152.1,2150.5,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1773414147261,18.40446761,2152.1,2150.5,19.32267868]
["bitfinex-derivatives","ETHF0:USTF0",1773414147462,18.40446761,2152.1,2150.5,19.32689893]
["bitfinex-derivatives","ETHF0:USTF0",1773414147660,0.33903165,2152.3,2150.5,19.32689893]
["bitfinex-derivatives","ETHF0:USTF0",1773414147661,18.40446761,2151.9,2150.5,0.00422025]
["bitfinex-derivatives","ETHF0:USTF0",1773414147960,18.40446761,2151.5,2149.9,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1773414148257,18.40446761,2151.3,2149.9,19.32274868]
["bitfinex-derivatives","ETHF0:USTF0",1773414148958,1.94919807,2151.2,2149.9,0.00466552]
["bitfinex-derivatives","ETHF0:USTF0",1773414149261,18.40446761,2151.0,2149.3,19.32280868]
["bitfinex-derivatives","ETHF0:USTF0",1773414149658,18.40446761,2150.7,2148.8,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414149861,16.40436,2151.1,2148.8,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414149862,18.40446761,2150.3,2148.8,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414150063,18.40446761,2150.1,2148.8,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414150265,18.40446761,2150.1,2148.8,0.00406778]
["bitfinex-derivatives","ETHF0:USTF0",1773414150560,16.174,2150.2,2148.5,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414150561,18.40446761,2149.9,2148.5,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414150760,18.40446761,2149.9,2148.2,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414151164,18.40446761,2149.9,2148.0,20.23268]
["bitfinex-derivatives","ETHF0:USTF0",1773414151464,18.40446761,2149.5,2148.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773414151664,18.40446761,2149.3,2148.0,20.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1773414151864,18.40446761,2149.3,2148.1,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414152760,18.40446761,2149.1,2148.0,20.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1773414153160,18.40446761,2149.1,2148.0,4.74747576]
["bitfinex-derivatives","ETHF0:USTF0",1773414153362,18.40446761,2149.1,2148.0,0.39332308]
["bitfinex-derivatives","ETHF0:USTF0",1773414153561,18.40446761,2149.1,2147.4,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1773414153865,18.40446761,2149.1,2147.4,19.10286383]
["bitfinex-derivatives","ETHF0:USTF0",1773414154460,18.40446761,2149.1,2147.4,19.10761734]
["bitfinex-derivatives","ETHF0:USTF0",1773414156167,0.72322547,2148.9,2147.6,19.0926368]
["bitfinex-derivatives","ETHF0:USTF0",1773414157062,0.72322547,2148.9,2147.5,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1773414157360,0.90561791,2148.7,2147.4,19.09502219]
["bitfinex-derivatives","ETHF0:USTF0",1773414157561,0.70593611,2148.5,2146.9,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414157767,0.70593611,2148.3,2146.6,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414158066,0.70593611,2148.1,2146.8,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414158266,0.70593611,2148.1,2147.0,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414158468,0.55002234,2148.4,2147.2,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414158767,0.55002234,2148.4,2147.2,19.09509423]
["bitfinex-derivatives","ETHF0:USTF0",1773414158969,0.55002234,2148.4,2147.2,0.00482555]
["bitfinex-derivatives","ETHF0:USTF0",1773414159660,2.61342673,2148.9,2146.5,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1773414159661,0.50557536,2148.2,2146.7,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414159867,0.50557536,2148.0,2146.7,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414160565,0.50557536,2148.0,2146.7,19.09550962]
["bitfinex-derivatives","ETHF0:USTF0",1773414161169,0.50557536,2148.0,2146.9,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414162767,0.04037536,2148.0,2146.9,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414162958,0.04037536,2148.0,2146.7,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1773414163858,1.71009104,2148.2,2146.7,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1773414164259,1.71009104,2148.0,2146.7,19.09550962]
["bitfinex-derivatives","ETHF0:USTF0",1773414164660,1.60732055,2147.8,2146.2,19.32314868]
["bitfinex-derivatives","ETHF0:USTF0",1773414164866,1.60732055,2147.8,2145.2,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1773414164867,1.37484055,2147.7,2146.0,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414165068,1.60758055,2147.5,2145.7,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414165366,1.37484055,2147.5,2146.1,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414165765,0.91317601,2147.5,2146.3,19.09026868]
["bitfinex-derivatives","ETHF0:USTF0",1773414166466,0.91317601,2147.5,2146.1,18.33028455]
["bitfinex-derivatives","ETHF0:USTF0",1773414166671,0.91317601,2147.5,2146.3,18.27302442]
["bitfinex-derivatives","ETHF0:USTF0",1773414166872,0.44797601,2147.5,2146.4,18.50588442]
["bitfinex-derivatives","ETHF0:USTF0",1773414167066,0.00353546,2147.5,2146.4,18.50588442]
["bitfinex-derivatives","ETHF0:USTF0",1773414167567,0.15302495,2148.7,2146.9,18.50562442]
["bitfinex-derivatives","ETHF0:USTF0",1773414167769,0.15302495,2148.7,2147.3,18.5312324]
["bitfinex-derivatives","ETHF0:USTF0",1773414167974,0.15302495,2148.7,2147.5,18.5312324]
["bitfinex-derivatives","ETHF0:USTF0",1773414168166,0.15302495,2148.7,2146.3,0.23362797]
["bitfinex-derivatives","ETHF0:USTF0",1773414168167,0.15302495,2148.7,2147.7,18.5312324]
["bitfinex-derivatives","ETHF0:USTF0",1773414168372,0.15302495,2148.7,2147.2,18.5312324]
["bitfinex-derivatives","ETHF0:USTF0",1773414168568,0.23262,2148.6,2147.2,18.53698158]
["bitfinex-derivatives","ETHF0:USTF0",1773414168767,0.23262,2148.6,2147.2,0.00574918]
["bitfinex-derivatives","ETHF0:USTF0",1773414169473,0.23262,2148.6,2147.2,18.60766066]
["bitfinex-derivatives","ETHF0:USTF0",1773414169672,0.23262,2148.6,2147.2,0.00574918]
["bitfinex-derivatives","ETHF0:USTF0",1773414169874,19.66743277,2148.8,2147.2,0.00574918]
["bitfinex-derivatives","ETHF0:USTF0",1773414170073,0.23268,2148.2,2146.6,18.4815668]
["bitfinex-derivatives","ETHF0:USTF0",1773414170671,0.24327482,2148.1,2146.6,18.4815668]
["bitfinex-derivatives","ETHF0:USTF0",1773414170876,19.66,2148.8,2146.6,18.4815668]
["bitfinex-derivatives","ETHF0:USTF0",1773414171071,19.8671426,2148.8,2146.6,0.00593143]
["bitfinex-derivatives","ETHF0:USTF0",1773414171274,19.8671426,2148.8,2145.3,18.37950176]
["bitfinex-derivatives","ETHF0:USTF0",1773414171275,0.23276,2147.4,2145.3,18.37950176]
["bitfinex-derivatives","ETHF0:USTF0",1773414171474,4.87276,2147.4,2145.3,18.37950176]
["bitfinex-derivatives","ETHF0:USTF0",1773414171675,8.144,2147.5,2145.0,20.30940609]
["bitfinex-derivatives","ETHF0:USTF0",1773414171676,0.02735213,2146.6,2145.0,20.30940609]
["bitfinex-derivatives","ETHF0:USTF0",1773414171875,0.02735213,2146.6,2145.2,18.30940609]
["bitfinex-derivatives","ETHF0:USTF0",1773414172273,0.03096619,2146.6,2145.2,0.00456019]
["bitfinex-derivatives","ETHF0:USTF0",1773414172475,0.03096619,2146.6,2145.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1773414172476,0.23291,2146.0,2145.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1773414172672,0.23291,2146.0,2145.0,1.38534188]
["bitfinex-derivatives","ETHF0:USTF0",1773414172877,15.064,2145.9,2145.0,1.38534188]
["bitfinex-derivatives","ETHF0:USTF0",1773414173179,0.23285,2146.5,2145.0,1.38534188]
["bitfinex-derivatives","ETHF0:USTF0",1773414173372,0.23292,2145.9,2145.0,1.38893317]
["bitfinex-derivatives","ETHF0:USTF0",1773414173577,15.13,2145.9,2145.0,1.38893317]
["bitfinex-derivatives","ETHF0:USTF0",1773414173879,0.23293,2145.8,2143.8,18.34597906]
["bitfinex-derivatives","ETHF0:USTF0",1773414174280,3.64605124,2145.7,2142.6,18.34597906]
["bitfinex-derivatives","ETHF0:USTF0",1773414174481,0.08054751,2144.8,2142.6,17.96157906]
["bitfinex-derivatives","ETHF0:USTF0",1773414174678,0.08054751,2144.8,2142.8,18.41560479]
["bitfinex-derivatives","ETHF0:USTF0",1773414174888,15.27905,2144.7,2142.8,0.00352561]
["bitfinex-derivatives","ETHF0:USTF0",1773414175182,15.27905,2144.7,2142.9,0.75654859]
["bitfinex-derivatives","ETHF0:USTF0",1773414175383,0.23316,2143.7,2140.5,18.24079347]
["bitfinex-derivatives","ETHF0:USTF0",1773414175684,15.046,2144.7,2142.1,18.50013774]
["bitfinex-derivatives","ETHF0:USTF0",1773414175685,15.51705382,2144.7,2142.1,18.50013774]
["bitfinex-derivatives","ETHF0:USTF0",1773414175880,0.23307,2144.5,2141.5,18.50013774]
["bitfinex-derivatives","ETHF0:USTF0",1773414176081,0.23307,2144.5,2141.7,18.50013774]
["bitfinex-derivatives","ETHF0:USTF0",1773414176385,0.23307,2144.5,2141.7,18.5038481]
["bitfinex-derivatives","ETHF0:USTF0",1773414176583,15.024,2144.4,2141.9,18.50013774]
["bitfinex-derivatives","ETHF0:USTF0",1773414177583,15.024,2144.4,2142.1,18.76352741]
["bitfinex-derivatives","ETHF0:USTF0",1773414178382,0.23309,2144.3,2142.1,18.76352741]
["bitfinex-derivatives","ETHF0:USTF0",1773414180983,0.00585756,2144.8,2142.2,18.54759097]
["bitfinex-derivatives","ETHF0:USTF0",1773414181283,0.00585756,2144.8,2142.5,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1773414181478,0.00585756,2144.8,2142.9,18.31427097]
["bitfinex-derivatives","ETHF0:USTF0",1773414183388,0.23305,2144.7,2142.9,18.31427097]
["bitfinex-derivatives","ETHF0:USTF0",1773414187093,0.00585756,2144.8,2143.1,18.1130797]
["bitfinex-derivatives","ETHF0:USTF0",1773414187391,0.00585756,2144.8,2142.5,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1773414187392,0.00585756,2144.8,2143.3,18.1130797]
["bitfinex-derivatives","ETHF0:USTF0",1773414187586,0.00585756,2144.8,2143.7,18.10975934]
["bitfinex-derivatives","ETHF0:USTF0",1773414187787,0.00585756,2144.8,2143.3,0.004499]
["bitfinex-derivatives","ETHF0:USTF0",1773414187788,0.57783171,2145.9,2143.9,18.10683056]
["bitfinex-derivatives","ETHF0:USTF0",1773414188090,0.23299,2145.3,2143.9,18.10683056]
["bitfinex-derivatives","ETHF0:USTF0",1773414188390,0.23292,2145.9,2143.9,18.10683056]
["bitfinex-derivatives","ETHF0:USTF0",1773414188589,0.57663143,2145.9,2143.9,18.10683056]
["bitfinex-derivatives","ETHF0:USTF0",1773414188792,0.23750448,2145.9,2143.9,18.10683056]
["bitfinex-derivatives","ETHF0:USTF0",1773414189090,0.23298,2145.4,2143.9,18.10683056]
["bitfinex-derivatives","ETHF0:USTF0",1773414189885,0.23303,2144.9,2143.9,18.10683056]
["bitfinex-derivatives","ETHF0:USTF0",1773414191294,0.23303,2144.9,2143.4,18.01928477]
["bitfinex-derivatives","ETHF0:USTF0",1773414191688,0.23307,2144.5,2143.4,18.01928477]
["bitfinex-derivatives","ETHF0:USTF0",1773414191889,0.23301,2145.1,2143.4,18.01928477]
["bitfinex-derivatives","ETHF0:USTF0",1773414192386,0.23301,2145.1,2143.6,18.04093818]
["bitfinex-derivatives","ETHF0:USTF0",1773414193196,0.23295,2145.7,2143.8,18.02553463]
["bitfinex-derivatives","ETHF0:USTF0",1773414194090,0.23295,2145.7,2144.0,18.02157719]
["bitfinex-derivatives","ETHF0:USTF0",1773414194287,0.00458448,2145.9,2144.4,18.02157719]
["bitfinex-derivatives","ETHF0:USTF0",1773414194593,0.23281,2146.9,2144.8,18.04787156]
["bitfinex-derivatives","ETHF0:USTF0",1773414194892,0.23281,2146.9,2145.0,18.04787156]
["bitfinex-derivatives","ETHF0:USTF0",1773414195390,0.00403536,2146.9,2145.2,18.04787156]
["bitfinex-derivatives","ETHF0:USTF0",1773414195793,0.00403536,2146.9,2145.0,0.0034854]
["bitfinex-derivatives","ETHF0:USTF0",1773414195794,0.00403536,2146.9,2145.4,17.99923475]
["bitfinex-derivatives","ETHF0:USTF0",1773414196292,0.00403536,2146.9,2145.6,17.99923475]
["bitfinex-derivatives","ETHF0:USTF0",1773414196998,0.23282,2146.8,2145.6,17.99923475]
["bitfinex-derivatives","ETHF0:USTF0",1773414197390,0.00403536,2146.9,2145.6,17.99923475]
["bitfinex-derivatives","ETHF0:USTF0",1773414197598,0.00403536,2146.9,2145.8,17.9462402]
["bitfinex-derivatives","ETHF0:USTF0",1773414197795,0.00403536,2146.9,2145.9,17.9462402]
["bitfinex-derivatives","ETHF0:USTF0",1773414198097,0.23276,2147.4,2145.9,17.9462402]
["bitfinex-derivatives","ETHF0:USTF0",1773414199087,0.23664839,2147.4,2145.9,17.9462402]
["bitfinex-derivatives","ETHF0:USTF0",1773414199296,0.00388839,2147.4,2145.9,17.9462402]
["bitfinex-derivatives","ETHF0:USTF0",1773414199992,0.00388839,2147.4,2146.0,17.9462402]
["bitfinex-derivatives","ETHF0:USTF0",1773414201193,0.23276,2147.3,2146.0,17.9462402]
["bitfinex-derivatives","ETHF0:USTF0",1773414201595,0.00388839,2147.4,2146.0,17.9462402]
["bitfinex-derivatives","ETHF0:USTF0",1773414201788,0.00388839,2147.4,2146.2,17.76117439]
["bitfinex-derivatives","ETHF0:USTF0",1773414202188,0.00388839,2147.4,2146.3,17.76117439]
["bitfinex-derivatives","ETHF0:USTF0",1773414202793,0.23271,2147.9,2146.3,17.76117439]
["bitfinex-derivatives","ETHF0:USTF0",1773414203796,0.23639194,2147.9,2146.3,17.76117439]
["bitfinex-derivatives","ETHF0:USTF0",1773414203996,0.00368194,2147.9,2146.3,17.76117439]
["bitfinex-derivatives","ETHF0:USTF0",1773414204298,0.00368194,2147.9,2146.2,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1773414204299,3.64992724,2149.4,2146.7,17.73305638]
["bitfinex-derivatives","ETHF0:USTF0",1773414204499,0.23258,2149.1,2147.1,17.73305638]
["bitfinex-derivatives","ETHF0:USTF0",1773414204699,0.23258,2149.1,2147.3,17.75611928]
["bitfinex-derivatives","ETHF0:USTF0",1773414204893,0.23258,2149.1,2146.4,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1773414204894,0.23251,2149.7,2147.7,17.75611928]
["bitfinex-derivatives","ETHF0:USTF0",1773414205195,0.23682982,2149.7,2147.9,17.75611928]
["bitfinex-derivatives","ETHF0:USTF0",1773414205394,0.00431982,2149.7,2148.1,17.75611928]
["bitfinex-derivatives","ETHF0:USTF0",1773414205601,0.23244,2150.3,2148.2,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1773414205903,0.23244,2150.3,2148.3,17.74911349]
["bitfinex-derivatives","ETHF0:USTF0",1773414206102,0.23244,2150.3,2148.4,17.74911349]
["bitfinex-derivatives","ETHF0:USTF0",1773414206499,0.23737081,2150.3,2148.4,17.74911349]
["bitfinex-derivatives","ETHF0:USTF0",1773414206905,0.2325,2149.8,2148.6,17.70782387]
["bitfinex-derivatives","ETHF0:USTF0",1773414208101,0.00493081,2150.3,2148.6,17.70782387]
["bitfinex-derivatives","ETHF0:USTF0",1773414208411,0.23251,2149.7,2148.6,17.70782387]
["bitfinex-derivatives","ETHF0:USTF0",1773414209699,0.23737081,2150.3,2148.6,17.70782387]
["bitfinex-derivatives","ETHF0:USTF0",1773414209904,0.2325,2149.8,2148.6,17.70782387]
["bitfinex-derivatives","ETHF0:USTF0",1773414211202,0.00493081,2150.3,2148.6,17.70782387]
["bitfinex-derivatives","ETHF0:USTF0",1773414211399,0.23245,2150.2,2148.6,17.70782387]
["bitfinex-derivatives","ETHF0:USTF0",1773414212702,16.27892724,2152.0,2148.6,17.70782387]
["bitfinex-derivatives","ETHF0:USTF0",1773414212703,5.65441071,2151.9,2148.6,17.70782387]
["bitfinex-derivatives","ETHF0:USTF0",1773414212905,0.2324,2150.7,2148.8,17.79536124]
["bitfinex-derivatives","ETHF0:USTF0",1773414213607,0.2324,2150.7,2148.9,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1773414213808,0.23592616,2150.7,2149.0,17.67903336]
["bitfinex-derivatives","ETHF0:USTF0",1773414214299,0.23592616,2150.7,2149.2,17.67903336]
["bitfinex-derivatives","ETHF0:USTF0",1773414215613,0.00352616,2150.7,2149.2,17.67903336]
["bitfinex-derivatives","ETHF0:USTF0",1773414216004,0.23233,2151.3,2149.2,17.67903336]
["bitfinex-derivatives","ETHF0:USTF0",1773414216201,0.23233,2151.3,2149.4,17.56550214]
["bitfinex-derivatives","ETHF0:USTF0",1773414216902,0.23675578,2151.3,2149.4,17.56982332]
["bitfinex-derivatives","ETHF0:USTF0",1773414217204,0.23239,2150.8,2149.4,17.56982332]
["bitfinex-derivatives","ETHF0:USTF0",1773414218800,0.00442578,2151.3,2149.4,17.56982332]
["bitfinex-derivatives","ETHF0:USTF0",1773414219207,0.00442578,2151.3,2149.6,17.92545378]
["bitfinex-derivatives","ETHF0:USTF0",1773414220805,0.00442578,2151.3,2149.8,18.0258667]
["bitfinex-derivatives","ETHF0:USTF0",1773414221005,0.23234,2151.2,2150.0,18.0258667]
["bitfinex-derivatives","ETHF0:USTF0",1773414222506,0.00442578,2151.3,2150.0,18.0258667]
["bitfinex-derivatives","ETHF0:USTF0",1773414223207,0.23228,2151.8,2150.0,18.0258667]
["bitfinex-derivatives","ETHF0:USTF0",1773414224112,0.23694808,2151.8,2150.0,18.0258667]
["bitfinex-derivatives","ETHF0:USTF0",1773414224905,0.23694808,2151.8,2150.2,17.83204587]
["bitfinex-derivatives","ETHF0:USTF0",1773414225903,0.23233,2151.3,2150.2,17.83204587]
["bitfinex-derivatives","ETHF0:USTF0",1773414226109,0.23229,2151.7,2150.2,17.83204587]
["bitfinex-derivatives","ETHF0:USTF0",1773414226304,0.23234,2151.3,2150.2,17.83204587]
["bitfinex-derivatives","ETHF0:USTF0",1773414227906,0.00466808,2151.8,2150.2,15.31277525]
["bitfinex-derivatives","ETHF0:USTF0",1773414227907,0.23239,2150.8,2150.2,15.31277525]
["bitfinex-derivatives","ETHF0:USTF0",1773414228103,0.23239,2150.8,2149.5,16.67462936]
["bitfinex-derivatives","ETHF0:USTF0",1773414228705,4.64,2151.4,2149.5,16.67462936]
["bitfinex-derivatives","ETHF0:USTF0",1773414229112,0.23239,2150.8,2149.5,16.67462936]
["bitfinex-derivatives","ETHF0:USTF0",1773414231417,0.23233,2151.3,2149.7,16.62743249]
["bitfinex-derivatives","ETHF0:USTF0",1773414231619,0.00466808,2151.8,2149.7,16.62743249]
["bitfinex-derivatives","ETHF0:USTF0",1773414231816,3.64992724,2151.7,2149.7,16.62743249]
["bitfinex-derivatives","ETHF0:USTF0",1773414232120,3.64992724,2151.4,2149.7,16.62743249]
["bitfinex-derivatives","ETHF0:USTF0",1773414232319,3.64992724,2151.3,2149.7,16.62743249]
["bitfinex-derivatives","ETHF0:USTF0",1773414232521,0.23238,2150.9,2149.7,16.62743249]
["bitfinex-derivatives","ETHF0:USTF0",1773414232717,0.23243,2150.5,2149.7,16.62743249]
["bitfinex-derivatives","ETHF0:USTF0",1773414234219,0.23243,2150.5,2149.7,14.29394249]
["bitfinex-derivatives","ETHF0:USTF0",1773414234616,0.23247,2150.1,2149.4,14.31252435]
["bitfinex-derivatives","ETHF0:USTF0",1773414234818,0.23247,2150.1,2148.7,0.22855335]
["bitfinex-derivatives","ETHF0:USTF0",1773414234819,0.2325,2149.8,2148.8,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414235816,0.2325,2149.8,2148.8,13.76272832]
["bitfinex-derivatives","ETHF0:USTF0",1773414236423,6.07793323,2149.8,2148.8,13.76272832]
["bitfinex-derivatives","ETHF0:USTF0",1773414236720,0.23251,2149.6,2148.8,13.76272832]
["bitfinex-derivatives","ETHF0:USTF0",1773414237315,0.23257,2149.2,2148.8,0.00393867]
["bitfinex-derivatives","ETHF0:USTF0",1773414237621,0.23257,2149.2,2148.5,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414238416,8.22373147,2149.2,2148.5,13.76432427]
["bitfinex-derivatives","ETHF0:USTF0",1773414238622,8.22373147,2149.2,2148.5,0.00553462]
["bitfinex-derivatives","ETHF0:USTF0",1773414239017,8.22373147,2149.2,2148.2,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414239217,0.23257,2149.2,2148.2,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414239623,8.16642509,2149.2,2148.2,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414239824,0.23262,2148.7,2148.2,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414240024,8.16647509,2148.7,2147.8,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414240319,0.23262,2148.7,2147.8,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414240618,0.23256,2149.3,2147.8,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414241118,5.75475931,2149.5,2147.9,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1773414241323,0.2325,2149.7,2148.0,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414241522,0.2325,2149.7,2148.0,13.99146965]
["bitfinex-derivatives","ETHF0:USTF0",1773414241714,8.04552752,2149.7,2148.0,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414241919,5.75021875,2149.6,2148.0,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414242119,0.00367884,2150.1,2148.6,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414242319,0.00367884,2150.1,2148.6,22.01778965]
["bitfinex-derivatives","ETHF0:USTF0",1773414242616,0.23238,2150.9,2148.9,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414242924,7.96744557,2150.9,2149.1,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414243122,0.2324,2150.7,2149.1,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414243725,0.00604822,2150.7,2149.3,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414244119,0.00604822,2150.7,2149.5,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414244328,5.74952183,2151.1,2149.5,13.76337476]
["bitfinex-derivatives","ETHF0:USTF0",1773414244527,7.54846116,2151.3,2149.5,13.76337476]
["bitfinex-derivatives","ETHF0:USTF0",1773414244722,0.23235,2151.1,2149.5,13.76337476]
["bitfinex-derivatives","ETHF0:USTF0",1773414245021,7.5917891,2151.1,2149.5,13.76337476]
["bitfinex-derivatives","ETHF0:USTF0",1773414245215,0.23237,2150.9,2149.5,13.76337476]
["bitfinex-derivatives","ETHF0:USTF0",1773414246126,0.23243,2150.4,2149.5,13.76337476]
["bitfinex-derivatives","ETHF0:USTF0",1773414246320,9.40383378,2151.0,2149.5,13.76337476]
["bitfinex-derivatives","ETHF0:USTF0",1773414246321,7.58013219,2151.0,2149.5,13.76337476]
["bitfinex-derivatives","ETHF0:USTF0",1773414246521,5.7543786,2150.9,2149.5,13.76337476]
["bitfinex-derivatives","ETHF0:USTF0",1773414246921,0.23239,2150.8,2149.5,13.76337476]
["bitfinex-derivatives","ETHF0:USTF0",1773414247622,0.00573845,2151.1,2149.5,13.76337476]
["bitfinex-derivatives","ETHF0:USTF0",1773414248727,7.25715516,2151.0,2149.5,13.76337476]
["bitfinex-derivatives","ETHF0:USTF0",1773414249822,0.23236,2151.0,2149.5,13.76337476]
["bitfinex-derivatives","ETHF0:USTF0",1773414250024,0.00573845,2151.1,2149.5,13.99589476]
["bitfinex-derivatives","ETHF0:USTF0",1773414250523,5.98903999,2151.5,2149.5,13.99589476]
["bitfinex-derivatives","ETHF0:USTF0",1773414250718,0.23231,2151.5,2149.5,13.99589476]
["bitfinex-derivatives","ETHF0:USTF0",1773414251522,0.23718693,2151.5,2150.0,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414251721,0.23718693,2151.5,2150.1,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414252720,6.74035452,2151.5,2150.1,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414252929,0.23236,2151.0,2150.1,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414253727,0.23242,2150.5,2149.6,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414254331,0.23236,2151.1,2149.6,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414254930,0.00487693,2151.5,2149.8,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414255126,9.11452026,2151.5,2149.8,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414255328,0.23234,2151.2,2149.8,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414255529,9.34198333,2151.2,2149.8,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414255932,0.23234,2151.2,2149.8,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414256135,0.00487693,2151.5,2150.0,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414256427,0.00487693,2151.5,2150.2,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414257635,0.23232,2151.4,2150.2,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414259234,0.00487693,2151.5,2150.2,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414260324,0.23719693,2151.5,2150.2,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414261427,8.93179737,2151.1,2150.2,13.75878965]
["bitfinex-derivatives","ETHF0:USTF0",1773414261632,0.00487693,2151.5,2149.5,0.00458511]
["bitfinex-derivatives","ETHF0:USTF0",1773414261633,11.50157817,2150.7,2149.9,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414262532,0.2324,2150.7,2149.9,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414263034,11.73405288,2150.7,2149.9,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414263237,0.2324,2150.7,2149.9,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414263828,11.7398133,2150.7,2149.9,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414264027,0.2324,2150.7,2149.9,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414264231,15.416,2151.4,2149.5,0.00458511]
["bitfinex-derivatives","ETHF0:USTF0",1773414264232,12.92129685,2150.3,2149.6,10.09818514]
["bitfinex-derivatives","ETHF0:USTF0",1773414264440,12.92129685,2150.3,2149.5,0.00458511]
["bitfinex-derivatives","ETHF0:USTF0",1773414265529,12.92134685,2149.9,2149.5,0.00458511]
["bitfinex-derivatives","ETHF0:USTF0",1773414265735,12.9270352,2149.9,2149.0,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414266139,0.23817835,2149.9,2149.0,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414266537,0.00568835,2149.9,2149.0,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414266835,0.00568835,2149.9,2149.0,12.4565219]
["bitfinex-derivatives","ETHF0:USTF0",1773414267038,12.92134685,2149.8,2149.0,12.4565219]
["bitfinex-derivatives","ETHF0:USTF0",1773414267739,0.23249,2149.8,2149.0,12.4565219]
["bitfinex-derivatives","ETHF0:USTF0",1773414267941,12.92134685,2149.8,2149.0,12.4565219]
["bitfinex-derivatives","ETHF0:USTF0",1773414268140,0.23249,2149.8,2149.0,12.4565219]
["bitfinex-derivatives","ETHF0:USTF0",1773414268843,12.92134685,2149.8,2149.0,12.4565219]
["bitfinex-derivatives","ETHF0:USTF0",1773414269242,13.25243493,2149.8,2149.0,12.4565219]
["bitfinex-derivatives","ETHF0:USTF0",1773414269436,13.25243493,2149.8,2149.0,0.00417676]
["bitfinex-derivatives","ETHF0:USTF0",1773414269833,12.92134685,2149.8,2149.0,0.00417676]
["bitfinex-derivatives","ETHF0:USTF0",1773414270042,12.92134685,2149.8,2149.0,12.4565219]
["bitfinex-derivatives","ETHF0:USTF0",1773414270738,12.92134685,2149.8,2149.0,0.00417676]
["bitfinex-derivatives","ETHF0:USTF0",1773414271045,12.92134685,2149.8,2147.8,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1773414271046,12.92140685,2149.3,2148.4,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414271337,12.92135685,2149.8,2148.4,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414271740,12.92136685,2149.6,2148.4,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414271941,0.00568835,2149.9,2148.4,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414272137,12.68885685,2150.5,2148.8,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414272335,16.40774858,2151.4,2149.8,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414272539,12.68885685,2151.4,2149.8,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414272737,12.92118685,2151.3,2149.8,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414273138,12.92619313,2151.3,2149.8,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414273339,0.23733628,2151.3,2149.8,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414273642,0.00500628,2151.3,2149.8,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414274147,12.92119685,2151.2,2149.8,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414274750,0.00500628,2151.3,2149.5,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414274751,12.68885685,2150.5,2149.5,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414275054,0.23247,2150.0,2148.5,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414275348,12.92132685,2150.0,2148.5,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414276951,12.92132685,2150.0,2148.5,12.68380941]
["bitfinex-derivatives","ETHF0:USTF0",1773414277247,12.92132685,2150.0,2148.5,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414279053,12.92138685,2149.5,2148.5,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414279252,12.92605791,2149.5,2148.5,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414279456,12.92143685,2149.0,2148.4,0.00502321]
["bitfinex-derivatives","ETHF0:USTF0",1773414280344,12.92143685,2149.0,2147.3,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414281355,12.92143685,2149.0,2147.3,12.45769879]
["bitfinex-derivatives","ETHF0:USTF0",1773414283452,12.92148685,2148.6,2147.3,12.45769879]
["bitfinex-derivatives","ETHF0:USTF0",1773414284452,12.68885685,2149.0,2147.5,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414285052,12.92144685,2148.9,2147.5,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414285650,12.68885685,2148.9,2147.5,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414285849,0.00467106,2149.5,2148.2,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414286049,0.00467106,2149.5,2148.4,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414286450,12.68885685,2150.0,2148.4,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414286657,0.23247,2150.1,2148.4,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414286847,11.75777205,2150.1,2148.4,12.45234514]
["bitfinex-derivatives","ETHF0:USTF0",1773414287358,11.75777205,2150.1,2148.6,11.94658014]
["bitfinex-derivatives","ETHF0:USTF0",1773414287556,11.76369901,2150.1,2148.6,11.94658014]
["bitfinex-derivatives","ETHF0:USTF0",1773414288664,11.75781205,2149.7,2148.6,11.94658014]
["bitfinex-derivatives","ETHF0:USTF0",1773414289152,0.23251,2149.7,2148.6,11.94658014]
["bitfinex-derivatives","ETHF0:USTF0",1773414290158,0.00592696,2150.1,2148.6,11.94658014]
["bitfinex-derivatives","ETHF0:USTF0",1773414291252,0.00592696,2150.1,2148.8,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414291557,12.58350789,2150.0,2149.0,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414291751,12.58350789,2150.0,2149.0,11.75354848]
["bitfinex-derivatives","ETHF0:USTF0",1773414292949,16.06992962,2150.6,2149.0,11.75354848]
["bitfinex-derivatives","ETHF0:USTF0",1773414293154,12.35103789,2150.9,2149.2,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414293352,12.58342789,2150.8,2149.4,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414293549,0.23244,2150.4,2149.4,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414293952,0.00466573,2150.4,2149.4,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414295454,0.23237,2151.0,2149.6,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414296450,0.23807876,2151.0,2149.6,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414296651,12.58911665,2151.0,2149.6,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414297950,3.71154476,2151.7,2149.6,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414298155,12.35103789,2152.2,2150.5,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414298962,12.35472002,2152.2,2150.5,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414300560,0.00368213,2152.2,2150.7,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414300759,0.00368213,2152.2,2150.7,11.75260079]
["bitfinex-derivatives","ETHF0:USTF0",1773414301267,0.75654859,2152.5,2150.9,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414301562,0.75654859,2152.5,2151.1,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414301763,13.10758648,2152.5,2151.1,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414302264,13.11341734,2152.5,2151.1,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414302463,13.11341734,2152.5,2150.7,0.00350612]
["bitfinex-derivatives","ETHF0:USTF0",1773414302464,12.58317789,2153.1,2151.3,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414302862,12.35103789,2152.8,2151.3,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414303059,12.35103789,2153.5,2151.3,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414303260,12.35103789,2153.5,2151.7,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414303566,12.35673153,2153.5,2151.7,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414304259,12.35673153,2153.5,2151.9,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414304465,12.35103789,2153.3,2151.9,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414304663,16.06407586,2153.2,2151.9,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414304963,12.58317789,2153.1,2151.9,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414305154,12.58320789,2152.8,2151.1,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414305561,3.71303797,2152.5,2151.1,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414305762,12.35103789,2152.4,2151.1,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414305961,12.35103789,2152.2,2151.1,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414306160,12.35103789,2152.3,2151.1,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414306361,12.35103789,2152.6,2151.1,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414306763,12.35103789,2152.6,2151.0,0.23421589]
["bitfinex-derivatives","ETHF0:USTF0",1773414306764,12.58319789,2152.9,2151.3,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414307063,12.35103789,2152.9,2151.3,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414307264,12.35103789,2152.7,2151.3,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414307470,12.35103789,2152.5,2151.3,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414307765,12.35103789,2152.6,2151.3,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414308070,12.35103789,2152.2,2151.3,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414308266,12.58327789,2152.1,2151.0,11.74909467]
["bitfinex-derivatives","ETHF0:USTF0",1773414308462,12.58334789,2151.6,2150.7,0.00350612]
["bitfinex-derivatives","ETHF0:USTF0",1773414308663,12.58683336,2151.6,2150.7,0.00350612]
["bitfinex-derivatives","ETHF0:USTF0",1773414308863,12.35103789,2151.4,2150.7,0.00350612]
["bitfinex-derivatives","ETHF0:USTF0",1773414309265,16.06407586,2151.2,2150.7,0.00350612]
["bitfinex-derivatives","ETHF0:USTF0",1773414309458,12.35103789,2151.1,2148.5,7.23607086]
["bitfinex-derivatives","ETHF0:USTF0",1773414309666,12.35103789,2150.2,2148.4,2.2082132]
["bitfinex-derivatives","ETHF0:USTF0",1773414309865,0.23244,2150.3,2148.8,2.2082132]
["bitfinex-derivatives","ETHF0:USTF0",1773414310165,0.23244,2150.3,2149.0,2.2082132]
["bitfinex-derivatives","ETHF0:USTF0",1773414310360,12.58347789,2150.3,2149.0,2.2082132]
["bitfinex-derivatives","ETHF0:USTF0",1773414310569,12.58347789,2150.3,2149.0,2.21330137]
["bitfinex-derivatives","ETHF0:USTF0",1773414311067,12.58347789,2150.3,2149.0,3.1098177]
["bitfinex-derivatives","ETHF0:USTF0",1773414311273,12.58347789,2150.3,2149.0,0.00508817]
["bitfinex-derivatives","ETHF0:USTF0",1773414311472,12.35103789,2150.0,2149.0,0.00508817]
["bitfinex-derivatives","ETHF0:USTF0",1773414311673,12.35609082,2150.0,2149.0,0.00508817]
["bitfinex-derivatives","ETHF0:USTF0",1773414311870,12.35103789,2149.8,2149.0,0.00508817]
["bitfinex-derivatives","ETHF0:USTF0",1773414312177,12.35103789,2149.4,2148.1,2.82025274]
["bitfinex-derivatives","ETHF0:USTF0",1773414312375,12.35103789,2149.2,2148.1,2.82025274]
["bitfinex-derivatives","ETHF0:USTF0",1773414312667,12.35103789,2149.2,2147.6,2.73479321]
["bitfinex-derivatives","ETHF0:USTF0",1773414312969,12.35103789,2149.2,2147.6,2.97296442]
["bitfinex-derivatives","ETHF0:USTF0",1773414313172,12.35103789,2149.0,2147.6,0.0047481]
["bitfinex-derivatives","ETHF0:USTF0",1773414314065,12.35103789,2148.5,2147.6,0.0047481]
["bitfinex-derivatives","ETHF0:USTF0",1773414314270,0.00505293,2150.0,2147.6,2.73119161]
["bitfinex-derivatives","ETHF0:USTF0",1773414314271,12.35103789,2148.8,2147.6,2.73119161]
["bitfinex-derivatives","ETHF0:USTF0",1773414314666,12.35103789,2148.6,2147.6,2.73119161]
["bitfinex-derivatives","ETHF0:USTF0",1773414314865,0.2325,2149.8,2147.6,2.73119161]
["bitfinex-derivatives","ETHF0:USTF0",1773414315071,12.35103789,2149.3,2147.6,0.0047481]
["bitfinex-derivatives","ETHF0:USTF0",1773414315273,12.35103789,2149.1,2147.6,0.0047481]
["bitfinex-derivatives","ETHF0:USTF0",1773414315475,12.35103789,2149.1,2147.6,2.84784076]
["bitfinex-derivatives","ETHF0:USTF0",1773414315671,12.35103789,2148.9,2147.6,2.84784076]
["bitfinex-derivatives","ETHF0:USTF0",1773414316578,12.35103789,2149.7,2147.6,3.08056076]
["bitfinex-derivatives","ETHF0:USTF0",1773414317879,12.35103789,2149.7,2147.6,3.31070216]
["bitfinex-derivatives","ETHF0:USTF0",1773414319271,12.35103789,2149.5,2148.2,2.83622483]
["bitfinex-derivatives","ETHF0:USTF0",1773414319477,12.35103789,2149.5,2147.7,2.83622483]
["bitfinex-derivatives","ETHF0:USTF0",1773414319672,0.23254,2149.4,2147.7,2.83622483]
["bitfinex-derivatives","ETHF0:USTF0",1773414319973,12.35103789,2149.3,2148.1,3.04351008]
["bitfinex-derivatives","ETHF0:USTF0",1773414320380,12.35103789,2149.1,2148.1,3.04351008]
["bitfinex-derivatives","ETHF0:USTF0",1773414320878,15.10245175,2149.0,2148.1,3.04351008]
["bitfinex-derivatives","ETHF0:USTF0",1773414321078,11.38941378,2149.0,2148.1,3.04351008]
["bitfinex-derivatives","ETHF0:USTF0",1773414321279,11.38941378,2149.4,2148.3,2.83278759]
["bitfinex-derivatives","ETHF0:USTF0",1773414321474,11.38941378,2149.4,2147.7,2.73582586]
["bitfinex-derivatives","ETHF0:USTF0",1773414321871,11.38941378,2149.3,2147.9,2.5445556]
["bitfinex-derivatives","ETHF0:USTF0",1773414322077,11.38941378,2149.3,2147.6,0.2348895]
["bitfinex-derivatives","ETHF0:USTF0",1773414322078,11.38941378,2149.3,2148.1,2.5445556]
["bitfinex-derivatives","ETHF0:USTF0",1773414322276,11.38941378,2149.9,2148.5,2.5445556]
["bitfinex-derivatives","ETHF0:USTF0",1773414322479,11.38941378,2149.9,2148.7,2.5445556]
["bitfinex-derivatives","ETHF0:USTF0",1773414323380,0.00505293,2150.0,2148.9,2.34734642]
["bitfinex-derivatives","ETHF0:USTF0",1773414323781,3.71303797,2149.9,2149.1,2.24762722]
["bitfinex-derivatives","ETHF0:USTF0",1773414323972,0.00505293,2150.0,2149.1,2.24762722]
["bitfinex-derivatives","ETHF0:USTF0",1773414325577,11.38941378,2149.9,2149.1,2.24762722]
["bitfinex-derivatives","ETHF0:USTF0",1773414326178,0.00505293,2150.0,2149.1,2.24762722]
["bitfinex-derivatives","ETHF0:USTF0",1773414326574,1.3510195,2150.0,2149.1,2.24762722]
["bitfinex-derivatives","ETHF0:USTF0",1773414326782,12.32934253,2150.0,2148.4,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1773414327080,12.3242896,2149.7,2148.4,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1773414327280,12.3242896,2149.7,2147.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1773414327281,12.5567996,2149.7,2147.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1773414327577,12.5567996,2149.7,2147.6,0.0047481]
["bitfinex-derivatives","ETHF0:USTF0",1773414327777,12.33472064,2149.1,2147.7,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1773414327975,0.00505293,2150.0,2147.6,0.0047481]
["bitfinex-derivatives","ETHF0:USTF0",1773414327976,12.33472064,2148.4,2147.6,0.0047481]
["bitfinex-derivatives","ETHF0:USTF0",1773414328183,5.71777,2150.5,2146.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1773414328184,12.33234659,2147.6,2146.7,0.22784006]
["bitfinex-derivatives","ETHF0:USTF0",1773414328476,12.33234659,2147.6,2146.3,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1773414329180,0.00391889,2147.6,2146.3,0.23764489]
["bitfinex-derivatives","ETHF0:USTF0",1773414329372,12.48494689,2147.6,2146.3,0.23764489]
["bitfinex-derivatives","ETHF0:USTF0",1773414329981,0.00391889,2147.6,2146.3,0.23764489]
["bitfinex-derivatives","ETHF0:USTF0",1773414330884,0.00391889,2147.6,2146.3,0.47593706]
["bitfinex-derivatives","ETHF0:USTF0",1773414331079,0.00391889,2147.6,2146.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1773414331779,1.34988546,2147.6,2146.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1773414332982,0.00391889,2147.6,2146.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1773414333382,1.34988546,2147.6,2146.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1773414333582,0.00391889,2147.6,2146.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1773414333779,12.52654828,2147.6,2146.3,0.24306706]
["bitfinex-derivatives","ETHF0:USTF0",1773414334081,12.52262939,2147.4,2146.3,0.24306706]
["bitfinex-derivatives","ETHF0:USTF0",1773414335191,12.52262939,2147.4,2146.3,0.00477489]
["bitfinex-derivatives","ETHF0:USTF0",1773414335486,12.52245706,2147.0,2145.0,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1773414335883,12.52245706,2147.0,2144.9,0.33349433]
["bitfinex-derivatives","ETHF0:USTF0",1773414336194,12.52245706,2147.0,2145.5,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1773414336484,12.52245706,2147.0,2145.5,0.23739208]
["bitfinex-derivatives","ETHF0:USTF0",1773414337889,12.52245706,2147.0,2145.5,0.4750737]
["bitfinex-derivatives","ETHF0:USTF0",1773414338787,12.52245706,2147.0,2146.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1773414338987,12.42749464,2147.3,2146.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1773414340292,12.42749464,2147.3,2146.2,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1773414340592,0.00391889,2147.6,2146.7,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1773414340593,12.39673045,2147.6,2146.7,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1773414340892,12.39673045,2147.6,2146.1,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1773414342284,12.36734392,2147.4,2146.0,0.23186276]
["bitfinex-derivatives","ETHF0:USTF0",1773414342490,12.36734392,2147.4,2145.6,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1773414343495,12.36734392,2147.4,2146.1,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1773414344886,12.38683726,2147.2,2145.6,0.46556568]
["bitfinex-derivatives","ETHF0:USTF0",1773414345295,12.38683726,2147.2,2146.1,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1773414346693,9.88466726,2147.2,2146.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1773414347197,7.54873726,2147.2,2146.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1773414347398,7.54873726,2147.2,2146.0,3.17874829]
["bitfinex-derivatives","ETHF0:USTF0",1773414348497,0.00391889,2147.6,2146.0,3.17874829]
["bitfinex-derivatives","ETHF0:USTF0",1773414348498,8.37402986,2147.5,2146.6,5.65382472]
["bitfinex-derivatives","ETHF0:USTF0",1773414348792,0.00391889,2147.6,2146.6,5.65382472]
["bitfinex-derivatives","ETHF0:USTF0",1773414349195,10.71770875,2147.6,2146.2,7.82493847]
["bitfinex-derivatives","ETHF0:USTF0",1773414349394,10.71770875,2147.6,2146.4,7.82493847]
["bitfinex-derivatives","ETHF0:USTF0",1773414349593,10.71770875,2147.6,2146.5,8.29533218]
["bitfinex-derivatives","ETHF0:USTF0",1773414350596,10.71770875,2147.6,2146.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1773414350796,10.71770875,2147.6,2146.4,8.26959706]
["bitfinex-derivatives","ETHF0:USTF0",1773414352199,10.71770875,2147.6,2146.1,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1773414352399,11.43344336,2147.1,2145.5,8.0527392]
["bitfinex-derivatives","ETHF0:USTF0",1773414352894,11.43344336,2147.1,2145.6,7.86636609]
["bitfinex-derivatives","ETHF0:USTF0",1773414354298,0.00391889,2147.6,2145.5,0.24082179]
["bitfinex-derivatives","ETHF0:USTF0",1773414354299,11.43344336,2146.9,2145.5,0.24082179]
["bitfinex-derivatives","ETHF0:USTF0",1773414355298,11.43344336,2146.7,2145.5,0.00443208]
["bitfinex-derivatives","ETHF0:USTF0",1773414356305,11.43344336,2146.7,2145.5,7.49111178]
["bitfinex-derivatives","ETHF0:USTF0",1773414356497,11.43344336,2146.7,2145.9,7.4026915]
["bitfinex-derivatives","ETHF0:USTF0",1773414356697,11.43344336,2147.5,2146.0,8.5231894]
["bitfinex-derivatives","ETHF0:USTF0",1773414357297,11.43344336,2147.5,2146.1,8.2902894]
["bitfinex-derivatives","ETHF0:USTF0",1773414358797,11.43344336,2147.5,2146.3,8.63535735]
["bitfinex-derivatives","ETHF0:USTF0",1773414359002,11.43344336,2147.5,2146.4,8.63535735]
["bitfinex-derivatives","ETHF0:USTF0",1773414359905,11.43344336,2147.5,2146.2,5.75824336]
["bitfinex-derivatives","ETHF0:USTF0",1773414360095,11.43344336,2147.5,2146.1,5.75824336]
["bitfinex-derivatives","ETHF0:USTF0",1773414360999,11.43344336,2147.5,2146.2,8.77948355]
["bitfinex-derivatives","ETHF0:USTF0",1773414361204,11.43344336,2147.5,2146.3,8.54660355]
["bitfinex-derivatives","ETHF0:USTF0",1773414361404,11.43344336,2147.5,2146.4,8.77946355]
["bitfinex-derivatives","ETHF0:USTF0",1773414361601,11.43344336,2147.5,2146.1,14.2225607]
["bitfinex-derivatives","ETHF0:USTF0",1773414361801,11.43344336,2147.5,2146.1,5.75824336]
["bitfinex-derivatives","ETHF0:USTF0",1773414362403,11.43344336,2147.5,2146.0,5.75824336]
["bitfinex-derivatives","ETHF0:USTF0",1773414362603,11.43344336,2147.5,2146.0,14.13053916]
["bitfinex-derivatives","ETHF0:USTF0",1773414362802,11.43344336,2147.5,2146.2,8.3648011]
["bitfinex-derivatives","ETHF0:USTF0",1773414363606,11.43344336,2147.5,2146.4,8.46987312]
["bitfinex-derivatives","ETHF0:USTF0",1773414364500,11.43344336,2147.5,2146.4,8.41386]
["bitfinex-derivatives","ETHF0:USTF0",1773414364707,11.43344336,2147.5,2146.5,8.15572601]
["bitfinex-derivatives","ETHF0:USTF0",1773414365297,11.43344336,2147.5,2146.6,8.37996113]
["bitfinex-derivatives","ETHF0:USTF0",1773414365498,11.43344336,2147.5,2146.5,5.75824336]
["bitfinex-derivatives","ETHF0:USTF0",1773414365707,11.43344336,2147.5,2146.6,13.82440683]
["bitfinex-derivatives","ETHF0:USTF0",1773414365908,11.43344336,2147.5,2146.8,13.72213222]
["bitfinex-derivatives","ETHF0:USTF0",1773414366610,0.00391889,2147.6,2146.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1773414366611,0.00391889,2147.6,2146.9,13.72213222]
["bitfinex-derivatives","ETHF0:USTF0",1773414366809,5.20523162,2148.7,2147.1,13.65819408]
["bitfinex-derivatives","ETHF0:USTF0",1773414366810,11.43344336,2148.6,2147.1,13.65819408]
["bitfinex-derivatives","ETHF0:USTF0",1773414367010,11.43344336,2148.6,2147.3,7.89995072]
["bitfinex-derivatives","ETHF0:USTF0",1773414367206,11.43344336,2148.6,2147.4,16.08295072]
["bitfinex-derivatives","ETHF0:USTF0",1773414367713,11.43905059,2148.6,2147.5,7.50787872]
["bitfinex-derivatives","ETHF0:USTF0",1773414367907,11.43905059,2148.6,2147.6,5.75824336]
["bitfinex-derivatives","ETHF0:USTF0",1773414368104,11.43905059,2148.6,2147.6,7.50787872]
["bitfinex-derivatives","ETHF0:USTF0",1773414368306,11.43905059,2148.6,2147.7,7.50787872]
["bitfinex-derivatives","ETHF0:USTF0",1773414368805,0.00560723,2148.6,2147.7,13.26612208]
["bitfinex-derivatives","ETHF0:USTF0",1773414369105,11.43344336,2148.9,2147.9,7.43468719]
["bitfinex-derivatives","ETHF0:USTF0",1773414369609,11.43344336,2148.9,2147.6,13.11327215]
["bitfinex-derivatives","ETHF0:USTF0",1773414369909,11.43706999,2148.9,2147.6,13.11327215]
["bitfinex-derivatives","ETHF0:USTF0",1773414370109,11.43706999,2148.9,2147.7,7.33163462]
["bitfinex-derivatives","ETHF0:USTF0",1773414370306,11.43706999,2148.9,2147.8,7.33163462]
["bitfinex-derivatives","ETHF0:USTF0",1773414370509,11.43706999,2148.9,2147.9,7.33163462]
["bitfinex-derivatives","ETHF0:USTF0",1773414371013,11.43706999,2148.9,2147.8,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1773414371208,11.43706999,2148.9,2147.6,15.33402929]
["bitfinex-derivatives","ETHF0:USTF0",1773414371510,11.43706999,2148.9,2147.4,5.7635446]
["bitfinex-derivatives","ETHF0:USTF0",1773414371511,11.43706999,2148.9,2147.4,0.00530124]
["bitfinex-derivatives","ETHF0:USTF0",1773414371709,11.43344336,2148.7,2147.4,0.00530124]
["bitfinex-derivatives","ETHF0:USTF0",1773414372118,11.43344336,2148.7,2147.4,7.05265425]
["bitfinex-derivatives","ETHF0:USTF0",1773414372514,11.43344336,2148.7,2147.5,15.16165034]
["bitfinex-derivatives","ETHF0:USTF0",1773414373118,11.43344336,2148.7,2147.6,6.95762145]
["bitfinex-derivatives","ETHF0:USTF0",1773414374613,11.43344336,2148.7,2148.0,6.77348334]
["bitfinex-derivatives","ETHF0:USTF0",1773414374814,0.00362663,2148.9,2148.0,6.77348334]
["bitfinex-derivatives","ETHF0:USTF0",1773414375414,0.00362663,2148.9,2148.1,6.95495794]
["bitfinex-derivatives","ETHF0:USTF0",1773414376510,11.43344336,2149.6,2148.3,6.64320915]
["bitfinex-derivatives","ETHF0:USTF0",1773414377020,11.43344336,2149.6,2148.5,6.55938039]
["bitfinex-derivatives","ETHF0:USTF0",1773414377214,11.43344336,2149.6,2148.7,6.55938039]
["bitfinex-derivatives","ETHF0:USTF0",1773414377424,0.00433087,2149.6,2148.9,6.55938039]
["bitfinex-derivatives","ETHF0:USTF0",1773414377715,0.00433087,2149.6,2148.4,13.88824336]
["bitfinex-derivatives","ETHF0:USTF0",1773414377716,11.43344336,2150.7,2149.3,6.54591684]
["bitfinex-derivatives","ETHF0:USTF0",1773414377910,11.43344336,2150.7,2149.5,6.54591684]
["bitfinex-derivatives","ETHF0:USTF0",1773414378210,11.43344336,2150.7,2149.7,6.54591684]
["bitfinex-derivatives","ETHF0:USTF0",1773414378617,11.43741805,2150.7,2149.7,0.0048225]
["bitfinex-derivatives","ETHF0:USTF0",1773414379517,11.43741805,2150.7,2149.7,6.51528698]
["bitfinex-derivatives","ETHF0:USTF0",1773414381414,11.43741805,2150.7,2149.7,0.0048225]
["bitfinex-derivatives","ETHF0:USTF0",1773414381815,11.43741805,2150.7,2149.7,6.2545953]
["bitfinex-derivatives","ETHF0:USTF0",1773414383423,11.43741805,2150.7,2149.7,0.0048225]
["bitfinex-derivatives","ETHF0:USTF0",1773414383821,11.43741805,2150.7,2149.8,5.61091637]
["bitfinex-derivatives","ETHF0:USTF0",1773414384421,11.43741805,2150.7,2149.9,5.84339637]
["bitfinex-derivatives","ETHF0:USTF0",1773414384818,7.48308917,2152.9,2149.9,5.84339637]
["bitfinex-derivatives","ETHF0:USTF0",1773414384819,10.33497786,2151.9,2150.3,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1773414385018,10.33497786,2151.9,2150.4,5.66144902]
["bitfinex-derivatives","ETHF0:USTF0",1773414385527,10.33497786,2151.9,2150.3,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1773414385528,10.33497786,2151.9,2150.6,5.58708219]
["bitfinex-derivatives","ETHF0:USTF0",1773414385916,10.33880218,2151.9,2150.6,5.58708219]
["bitfinex-derivatives","ETHF0:USTF0",1773414386316,10.33880218,2151.9,2150.1,5.60268815]
["bitfinex-derivatives","ETHF0:USTF0",1773414386723,10.33880218,2151.9,2150.0,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1773414386724,10.33880218,2151.9,2150.7,5.5136427]
["bitfinex-derivatives","ETHF0:USTF0",1773414387222,10.33880218,2151.9,2150.8,5.5136427]
["bitfinex-derivatives","ETHF0:USTF0",1773414387622,10.33880218,2151.9,2150.4,5.41236459]
["bitfinex-derivatives","ETHF0:USTF0",1773414387827,10.33880218,2151.9,2150.6,5.41236459]
["bitfinex-derivatives","ETHF0:USTF0",1773414388126,10.33880218,2151.9,2150.8,5.41236459]
["bitfinex-derivatives","ETHF0:USTF0",1773414390625,10.33880218,2151.9,2150.6,4.78513404]
["bitfinex-derivatives","ETHF0:USTF0",1773414390928,10.33880218,2151.9,2150.6,12.99513404]
["bitfinex-derivatives","ETHF0:USTF0",1773414391129,10.33880218,2151.9,2150.7,4.81084691]
["bitfinex-derivatives","ETHF0:USTF0",1773414391329,10.33880218,2151.9,2150.8,4.81084691]
["bitfinex-derivatives","ETHF0:USTF0",1773414391531,10.33497786,2152.1,2150.8,4.81084691]
["bitfinex-derivatives","ETHF0:USTF0",1773414392429,10.33497786,2152.1,2150.9,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1773414392627,10.33497786,2152.3,2151.4,10.17469641]
["bitfinex-derivatives","ETHF0:USTF0",1773414393122,10.33497786,2153.4,2151.8,10.17469641]
["bitfinex-derivatives","ETHF0:USTF0",1773414393325,10.33497786,2153.4,2152.0,10.17469641]
["bitfinex-derivatives","ETHF0:USTF0",1773414393522,10.33922152,2153.4,2152.0,10.18006764]
["bitfinex-derivatives","ETHF0:USTF0",1773414394124,10.33922152,2153.4,2152.1,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1773414394325,10.33497786,2153.2,2152.1,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1773414394626,0.00424366,2153.4,2151.5,18.38469641]
["bitfinex-derivatives","ETHF0:USTF0",1773414394627,10.33497786,2153.0,2151.5,18.38469641]
["bitfinex-derivatives","ETHF0:USTF0",1773414394931,10.33497786,2153.0,2151.4,10.41232147]
["bitfinex-derivatives","ETHF0:USTF0",1773414395233,10.33497786,2152.8,2151.1,10.17469641]
["bitfinex-derivatives","ETHF0:USTF0",1773414395427,0.00424366,2153.4,2150.6,10.17469641]
["bitfinex-derivatives","ETHF0:USTF0",1773414395428,10.33497786,2152.1,2150.6,10.17469641]
["bitfinex-derivatives","ETHF0:USTF0",1773414395731,10.33497786,2152.1,2150.6,10.17944501]
["bitfinex-derivatives","ETHF0:USTF0",1773414396527,10.33497786,2151.7,2150.6,0.0047486]
["bitfinex-derivatives","ETHF0:USTF0",1773414396728,10.33497786,2151.5,2150.6,0.0047486]
["bitfinex-derivatives","ETHF0:USTF0",1773414396929,10.33497786,2151.5,2150.6,10.17944501]
["bitfinex-derivatives","ETHF0:USTF0",1773414397427,10.33861601,2151.7,2150.6,10.17944501]
["bitfinex-derivatives","ETHF0:USTF0",1773414398638,10.33861601,2151.7,2150.6,0.0047486]
["bitfinex-derivatives","ETHF0:USTF0",1773414398837,10.33861601,2151.7,2150.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1773414399027,10.33861601,2151.7,2150.8,10.17469641]
["bitfinex-derivatives","ETHF0:USTF0",1773414399433,10.33861601,2151.7,2150.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1773414399834,10.33861601,2151.7,2150.8,10.17469641]
["bitfinex-derivatives","ETHF0:USTF0",1773414401237,0.00363815,2151.7,2150.8,10.17469641]
["bitfinex-derivatives","ETHF0:USTF0",1773414401733,10.33497786,2152.1,2150.8,10.17469641]
["bitfinex-derivatives","ETHF0:USTF0",1773414402039,10.33497786,2152.1,2151.0,10.17469641]
["bitfinex-derivatives","ETHF0:USTF0",1773414402738,10.33926592,2152.1,2151.0,10.17469641]
["bitfinex-derivatives","ETHF0:USTF0",1773414403041,10.33926592,2152.1,2150.8,10.17469641]
["bitfinex-derivatives","ETHF0:USTF0",1773414405243,10.33926592,2152.1,2150.8,10.4095615]
["bitfinex-derivatives","ETHF0:USTF0",1773414406738,9.98249264,2151.9,2150.7,13.60210597]
["bitfinex-derivatives","ETHF0:USTF0",1773414407339,9.98249264,2151.9,2150.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1773414408339,9.98249264,2151.7,2150.6,0.0047486]
["bitfinex-derivatives","ETHF0:USTF0",1773414409540,7.1709947,2151.5,2150.6,0.0047486]
["bitfinex-derivatives","ETHF0:USTF0",1773414410241,7.1709947,2151.5,2150.2,9.78940597]
["bitfinex-derivatives","ETHF0:USTF0",1773414411234,6.76826163,2151.3,2150.2,9.79270092]
["bitfinex-derivatives","ETHF0:USTF0",1773414411840,6.65188914,2151.1,2150.2,0.00329495]
["bitfinex-derivatives","ETHF0:USTF0",1773414412039,6.65188914,2151.1,2149.7,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414412641,6.65188914,2151.1,2149.5,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414412642,6.98072678,2151.1,2149.5,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414412840,6.53251012,2150.9,2149.5,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414413041,6.53251012,2150.9,2149.5,9.62600095]
["bitfinex-derivatives","ETHF0:USTF0",1773414414843,6.31182965,2150.7,2149.5,9.62600095]
["bitfinex-derivatives","ETHF0:USTF0",1773414415345,6.31182965,2150.7,2149.7,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414415844,6.25010102,2151.2,2150.1,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414416447,6.25438908,2152.1,2150.3,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414416646,6.18550858,2151.8,2150.3,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414417454,6.14327064,2151.6,2150.3,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414417645,6.06932594,2151.4,2150.3,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414418045,6.06932594,2151.2,2150.3,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414418248,6.06932594,2151.0,2149.8,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414420449,5.9109385,2151.5,2149.8,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414420650,5.9109385,2151.5,2150.0,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414421253,5.9109385,2151.5,2149.8,5.75824336]
["bitfinex-derivatives","ETHF0:USTF0",1773414421254,5.52298494,2151.8,2150.4,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414421452,0.23229,2151.7,2150.4,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414421754,5.69166776,2151.1,2149.7,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414422452,5.44335231,2150.6,2149.7,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414423045,5.46332885,2151.1,2149.9,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414423547,3.68081831,2152.1,2150.3,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414423548,5.40001596,2151.8,2150.3,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414423751,5.40001596,2151.8,2149.9,5.75824336]
["bitfinex-derivatives","ETHF0:USTF0",1773414423752,5.40001596,2151.8,2150.5,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414426048,0.00428806,2152.1,2150.7,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414426254,0.00428806,2152.1,2150.7,15.38083771]
["bitfinex-derivatives","ETHF0:USTF0",1773414426453,5.21582748,2152.6,2151.1,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414426851,5.15935269,2153.1,2151.3,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414427148,5.15935269,2153.1,2151.5,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414427352,5.15935269,2152.9,2151.5,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414427552,5.16439593,2152.9,2151.5,9.62609775]
["bitfinex-derivatives","ETHF0:USTF0",1773414428753,4.9166309,2152.7,2151.5,9.62609775]
["bitfinex-derivatives","ETHF0:USTF0",1773414429246,4.9166309,2152.5,2151.5,9.62609775]
["bitfinex-derivatives","ETHF0:USTF0",1773414430256,4.9166309,2152.5,2151.5,0.0035034]
["bitfinex-derivatives","ETHF0:USTF0",1773414430657,4.9166309,2152.5,2151.5,9.62609775]
["bitfinex-derivatives","ETHF0:USTF0",1773414431957,5.03617918,2152.7,2151.5,9.62609775]
["bitfinex-derivatives","ETHF0:USTF0",1773414432352,5.03617918,2152.7,2151.5,0.0035034]
["bitfinex-derivatives","ETHF0:USTF0",1773414432755,5.03617918,2152.7,2151.5,9.62609775]
["bitfinex-derivatives","ETHF0:USTF0",1773414433559,5.03617918,2152.7,2151.5,0.0035034]
["bitfinex-derivatives","ETHF0:USTF0",1773414433858,5.03617918,2152.7,2151.5,9.62609775]
["bitfinex-derivatives","ETHF0:USTF0",1773414435850,0.23218,2152.7,2151.5,9.62609775]
["bitfinex-derivatives","ETHF0:USTF0",1773414436052,4.61433672,2152.7,2151.5,9.62609775]
["bitfinex-derivatives","ETHF0:USTF0",1773414436250,0.00504324,2152.9,2151.5,9.62609775]
["bitfinex-derivatives","ETHF0:USTF0",1773414436454,0.00504324,2152.9,2151.7,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414437155,2.16564373,2153.2,2151.9,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414437556,2.16564373,2153.2,2152.1,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414438054,4.57710094,2153.9,2152.5,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414438255,6.44111466,2154.3,2152.5,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414438457,6.67313466,2154.2,2152.5,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414439062,6.67798416,2154.2,2152.5,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414439757,0.23208,2153.7,2152.5,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414440063,6.54586608,2154.0,2152.5,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414440358,6.54586608,2153.8,2152.5,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414440559,6.77793608,2153.7,2152.5,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414440857,6.49708812,2153.9,2152.5,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414441063,6.49855469,2154.1,2152.5,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414441756,6.47653696,2153.9,2152.5,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414441963,6.48138646,2154.2,2152.5,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414442153,6.70856696,2154.1,2152.5,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414443563,0.0048495,2154.2,2152.5,9.62259435]
["bitfinex-derivatives","ETHF0:USTF0",1773414443564,0.0048495,2154.2,2152.9,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414443865,0.23198,2154.6,2153.1,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414444164,6.94162822,2154.6,2153.1,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414444462,6.93677215,2154.6,2153.1,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414444654,0.00485607,2154.5,2153.1,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414444861,0.00516579,2154.5,2153.1,9.35200831]
["bitfinex-derivatives","ETHF0:USTF0",1773414445063,6.83252341,2154.5,2153.1,9.35200831]
["bitfinex-derivatives","ETHF0:USTF0",1773414445254,6.83737948,2154.5,2153.1,9.35200831]
["bitfinex-derivatives","ETHF0:USTF0",1773414446063,6.83252341,2154.5,2153.1,9.35200831]
["bitfinex-derivatives","ETHF0:USTF0",1773414446459,0.00516579,2154.5,2153.1,9.35200831]
["bitfinex-derivatives","ETHF0:USTF0",1773414446660,0.00516579,2154.5,2153.1,9.58413831]
["bitfinex-derivatives","ETHF0:USTF0",1773414447361,6.58339112,2154.5,2153.1,9.58413831]
["bitfinex-derivatives","ETHF0:USTF0",1773414447561,0.00516579,2154.5,2153.1,9.58413831]
["bitfinex-derivatives","ETHF0:USTF0",1773414448357,0.00516579,2154.5,2153.6,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414448762,6.62074729,2155.1,2153.8,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414449366,0.33785907,2155.4,2153.8,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414449367,6.72768031,2155.5,2153.8,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414449567,6.72768031,2155.5,2154.0,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414449866,6.73135696,2155.5,2154.0,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414450271,0.00367665,2155.5,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414450766,6.0424568,2155.5,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414450966,0.00367665,2155.5,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414451362,0.00485607,2155.4,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414451563,0.00367665,2155.5,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414452167,6.05046962,2155.3,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414452465,0.23189,2155.4,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414452466,6.05046962,2155.2,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414452665,0.23189,2155.4,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414452967,0.00367665,2155.5,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414453168,5.95799946,2155.5,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414453369,0.00485607,2155.1,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414453562,5.8958452,2155.1,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414453963,5.95648637,2155.3,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414454363,0.00485607,2155.1,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414454572,5.89818311,2155.1,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414454964,6.07777751,2155.4,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414455165,0.00367665,2155.5,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414455370,0.00485607,2155.2,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414455568,6.08145416,2155.5,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414455872,6.26538844,2155.4,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414456869,0.00485607,2154.8,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414457374,0.00485607,2154.7,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414457570,5.96212806,2155.2,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414458070,0.00485607,2155.0,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414458272,6.01563393,2155.1,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414458467,0.00485607,2154.9,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414458767,5.96288066,2154.9,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414458966,5.95802459,2154.9,2154.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414459271,5.95802459,2154.9,2153.9,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414459472,6.00154094,2154.8,2153.9,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414460572,0.00485607,2154.5,2153.9,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414460771,5.73708213,2154.7,2153.9,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414460968,0.00485607,2154.5,2153.9,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414461373,5.73708213,2154.7,2153.9,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414461576,0.00485607,2154.6,2153.9,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414461771,5.73708213,2154.7,2153.9,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414461971,0.00485607,2154.5,2153.9,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414462172,5.77503708,2154.6,2153.9,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414462375,5.77503708,2154.6,2153.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414462568,5.77989315,2154.6,2153.2,9.57667566]
["bitfinex-derivatives","ETHF0:USTF0",1773414462775,5.77503708,2154.6,2153.2,9.57667566]
["bitfinex-derivatives","ETHF0:USTF0",1773414463174,5.77989315,2154.6,2153.2,9.57667566]
["bitfinex-derivatives","ETHF0:USTF0",1773414463473,5.77503708,2154.6,2153.2,9.57667566]
["bitfinex-derivatives","ETHF0:USTF0",1773414463675,5.40604342,2154.3,2153.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414463972,5.63806342,2154.2,2153.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414464879,5.59551342,2154.0,2153.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414465079,5.36347342,2155.2,2153.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414465278,5.36347342,2155.4,2153.2,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414465475,5.36347342,2155.1,2153.4,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414465675,5.30706476,2155.3,2153.6,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414466076,5.25095627,2155.5,2153.6,9.34850246]
["bitfinex-derivatives","ETHF0:USTF0",1773414466376,0.00367665,2155.5,2154.2,8.02132523]
["bitfinex-derivatives","ETHF0:USTF0",1773414466575,0.00367665,2155.5,2154.0,5.75824336]
["bitfinex-derivatives","ETHF0:USTF0",1773414466576,0.23180911,2156.3,2154.9,8.02132523]
["bitfinex-derivatives","ETHF0:USTF0",1773414466878,5.73747426,2156.9,2155.3,8.02132523]
["bitfinex-derivatives","ETHF0:USTF0",1773414467477,5.50573426,2156.3,2155.3,8.02633519]
["bitfinex-derivatives","ETHF0:USTF0",1773414467672,5.46696031,2156.1,2155.3,8.02633519]
["bitfinex-derivatives","ETHF0:USTF0",1773414468879,5.46696031,2156.1,2155.3,0.00500996]
["bitfinex-derivatives","ETHF0:USTF0",1773414469078,0.00485607,2155.6,2155.3,0.00500996]
["bitfinex-derivatives","ETHF0:USTF0",1773414469278,5.46696031,2156.1,2155.3,8.02633519]
["bitfinex-derivatives","ETHF0:USTF0",1773414469482,0.00485607,2155.8,2155.3,8.02633519]
["bitfinex-derivatives","ETHF0:USTF0",1773414469684,5.46696031,2156.1,2155.3,8.02633519]
["bitfinex-derivatives","ETHF0:USTF0",1773414470580,5.63648058,2155.9,2155.0,8.02132523]
["bitfinex-derivatives","ETHF0:USTF0",1773414470781,5.91056963,2156.2,2155.0,8.02132523]
["bitfinex-derivatives","ETHF0:USTF0",1773414470977,5.67876963,2156.5,2155.0,8.02132523]
["bitfinex-derivatives","ETHF0:USTF0",1773414471284,5.91054963,2156.4,2155.0,8.02132523]
["bitfinex-derivatives","ETHF0:USTF0",1773414471480,0.2318,2156.2,2155.0,8.02132523]
["bitfinex-derivatives","ETHF0:USTF0",1773414471784,5.85544374,2156.2,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414471985,0.00485607,2155.9,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414472287,5.6334823,2156.5,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414472680,5.80995376,2156.4,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414473583,0.00485607,2155.8,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414473784,5.53110588,2156.0,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414473986,0.00485607,2155.7,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414474185,5.5216506,2156.3,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414474386,5.7534506,2156.2,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414474586,5.46667802,2156.1,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414474987,0.00485607,2155.8,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414475387,5.48480802,2155.9,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414476487,5.61473303,2156.2,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414477591,0.00485607,2155.9,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414477785,5.61473303,2156.2,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414477992,5.22312635,2156.4,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414478595,0.00485607,2156.1,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414478794,0.46241443,2156.7,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414478994,4.89222781,2156.6,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414479595,0.00485607,2156.5,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414479790,4.8618406,2156.5,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414479993,0.23178,2156.4,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414480192,0.23183,2156.0,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414480395,5.08881453,2156.0,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414480595,0.00485607,2155.7,2155.0,8.02568684]
["bitfinex-derivatives","ETHF0:USTF0",1773414480799,0.23188,2155.6,2155.0,0.00436161]
["bitfinex-derivatives","ETHF0:USTF0",1773414481103,0.23677607,2155.2,2154.4,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414481400,7.21775054,2155.5,2154.4,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414481595,0.00485607,2155.3,2154.4,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414481797,4.649,2156.3,2154.4,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414481798,7.41281582,2156.6,2155.2,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414482001,7.41641661,2156.6,2155.2,8.29532194]
["bitfinex-derivatives","ETHF0:USTF0",1773414483100,0.00360079,2156.6,2155.2,8.29532194]
["bitfinex-derivatives","ETHF0:USTF0",1773414483697,0.00360079,2156.6,2155.4,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414483897,0.00360079,2156.6,2155.2,0.00446643]
["bitfinex-derivatives","ETHF0:USTF0",1773414483898,0.00360079,2156.6,2155.6,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414485103,7.99874032,2157.5,2155.8,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414485700,0.75118388,2157.5,2155.8,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414485904,0.75118388,2157.5,2156.1,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414486105,7.96134229,2157.5,2156.1,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414486701,7.15109355,2157.3,2156.1,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414489206,7.29856696,2157.4,2156.1,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414490103,0.23167,2157.4,2156.1,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414490608,7.20108608,2157.4,2156.1,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414491504,0.23167,2157.4,2156.1,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414493003,7.06088218,2157.4,2156.1,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414493505,0.23173,2156.9,2156.1,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414493903,6.78606348,2157.1,2156.1,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414494201,7.01776348,2157.2,2156.1,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414494402,6.78606348,2157.2,2156.1,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414495208,6.65793061,2157.0,2156.1,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414495404,6.88962061,2157.3,2156.1,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414496110,0.23169,2157.3,2156.1,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414496710,6.83379842,2157.3,2156.1,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414496906,0.23169,2157.3,2156.1,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414497109,0.75692899,2157.5,2156.1,10.46671262]
["bitfinex-derivatives","ETHF0:USTF0",1773414497303,0.75692899,2157.5,2156.4,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414497507,0.75692899,2157.5,2156.6,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414497812,11.08326466,2158.2,2156.8,8.29085551]
["bitfinex-derivatives","ETHF0:USTF0",1773414498706,7.33217201,2158.1,2156.8,8.2949205]
["bitfinex-derivatives","ETHF0:USTF0",1773414498901,7.58219705,2158.0,2156.8,8.2949205]
["bitfinex-derivatives","ETHF0:USTF0",1773414500414,7.35058705,2158.0,2156.8,8.2949205]
["bitfinex-derivatives","ETHF0:USTF0",1773414501216,3.75604791,2158.2,2156.8,8.2949205]
["bitfinex-derivatives","ETHF0:USTF0",1773414501417,10.98494566,2158.2,2156.8,8.2949205]
["bitfinex-derivatives","ETHF0:USTF0",1773414501811,11.32657384,2158.2,2156.8,8.2949205]
["bitfinex-derivatives","ETHF0:USTF0",1773414502011,3.75604791,2158.2,2156.8,8.2949205]
["bitfinex-derivatives","ETHF0:USTF0",1773414502811,7.243906,2158.1,2156.8,8.2949205]
["bitfinex-derivatives","ETHF0:USTF0",1773414503014,7.243906,2157.9,2156.8,8.2949205]
["bitfinex-derivatives","ETHF0:USTF0",1773414503218,0.23161,2158.0,2156.8,8.2949205]
["bitfinex-derivatives","ETHF0:USTF0",1773414503414,6.59304711,2159.0,2156.8,8.2949205]
["bitfinex-derivatives","ETHF0:USTF0",1773414503613,6.59304711,2159.0,2157.2,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414503614,7.243906,2158.9,2157.2,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414503912,7.243906,2158.1,2157.2,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414504107,6.9345068,2159.0,2157.2,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414504108,7.475516,2158.0,2157.2,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414504311,7.475516,2158.0,2156.9,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414504508,7.48110025,2158.0,2156.9,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414504916,0.00558425,2158.0,2156.9,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414505117,7.243906,2158.5,2157.2,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414505317,7.243906,2158.7,2157.4,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414505517,7.475456,2158.6,2157.4,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414506117,7.48144413,2158.6,2157.4,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414507920,0.00598813,2158.6,2157.6,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414509721,7.24989413,2158.6,2157.6,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414510114,7.243906,2158.4,2157.6,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414510320,0.00598813,2158.6,2156.9,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414510321,7.243906,2158.0,2156.9,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414510522,0.23162,2157.9,2156.9,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414510825,7.475526,2157.9,2156.9,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414512323,7.243906,2158.1,2156.9,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414512521,7.243906,2157.9,2156.9,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414513126,7.475466,2158.5,2156.9,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414513327,7.475466,2158.5,2156.9,7.73499892]
["bitfinex-derivatives","ETHF0:USTF0",1773414513620,0.00598813,2158.6,2157.3,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414513924,7.48144413,2158.6,2157.3,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414514118,7.243906,2158.5,2157.3,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414514523,0.00598813,2158.6,2157.3,7.73495892]
["bitfinex-derivatives","ETHF0:USTF0",1773414515528,0.00598813,2158.6,2157.6,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414515924,7.243906,2159.1,2157.7,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1773414516222,0.23149,2159.2,2157.0,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414516223,7.475456,2158.7,2157.0,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414517030,7.48039636,2158.7,2157.0,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414517725,0.23159,2158.2,2157.0,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414517923,7.243906,2158.1,2157.0,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414518124,7.243906,2157.7,2157.0,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414519223,7.243906,2157.7,2156.8,7.50734391]
["bitfinex-derivatives","ETHF0:USTF0",1773414519431,0.31200811,2158.7,2156.8,7.50734391]
["bitfinex-derivatives","ETHF0:USTF0",1773414519432,7.243906,2158.2,2156.8,7.50734391]
["bitfinex-derivatives","ETHF0:USTF0",1773414519618,7.243906,2158.6,2157.0,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414520134,7.243906,2158.6,2157.2,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414521620,0.00494036,2158.7,2157.4,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414521824,0.00494036,2158.7,2157.6,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414523320,7.24884636,2158.7,2157.6,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414523722,7.243906,2158.5,2157.6,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414525022,7.243906,2158.3,2157.3,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414525326,0.00494036,2158.7,2155.2,17.92694875]
["bitfinex-derivatives","ETHF0:USTF0",1773414525327,7.243906,2157.9,2156.9,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414525723,7.475536,2157.8,2156.9,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414525923,7.243906,2158.2,2156.9,7.50327892]
["bitfinex-derivatives","ETHF0:USTF0",1773414527324,7.13060196,2158.5,2157.2,7.41409176]
["bitfinex-derivatives","ETHF0:USTF0",1773414528235,7.13554232,2158.7,2157.2,7.41409176]
["bitfinex-derivatives","ETHF0:USTF0",1773414529223,7.13554232,2158.7,2157.4,7.41409176]
["bitfinex-derivatives","ETHF0:USTF0",1773414530029,7.13060196,2158.5,2157.4,7.41409176]
["bitfinex-derivatives","ETHF0:USTF0",1773414530636,7.36217196,2158.4,2157.4,7.41409176]
["bitfinex-derivatives","ETHF0:USTF0",1773414530834,7.13060196,2158.4,2157.4,7.41409176]
["bitfinex-derivatives","ETHF0:USTF0",1773414531033,7.06983476,2158.6,2157.4,7.41409176]
["bitfinex-derivatives","ETHF0:USTF0",1773414531429,7.06983476,2157.8,2156.8,7.17478163]
["bitfinex-derivatives","ETHF0:USTF0",1773414531734,7.06983476,2158.5,2156.8,7.17478163]
["bitfinex-derivatives","ETHF0:USTF0",1773414532235,7.06983476,2158.5,2157.0,7.17071664]
["bitfinex-derivatives","ETHF0:USTF0",1773414532627,7.06983476,2158.1,2157.0,7.17071664]
["bitfinex-derivatives","ETHF0:USTF0",1773414532833,7.06983476,2157.7,2156.8,7.17478163]
["bitfinex-derivatives","ETHF0:USTF0",1773414533034,7.06983476,2157.5,2156.8,7.17478163]
["bitfinex-derivatives","ETHF0:USTF0",1773414533531,7.06983476,2158.0,2156.8,7.17478163]
["bitfinex-derivatives","ETHF0:USTF0",1773414536738,7.06983476,2157.8,2156.8,7.17478163]
["bitfinex-derivatives","ETHF0:USTF0",1773414537232,0.23164,2157.7,2156.8,7.17478163]
["bitfinex-derivatives","ETHF0:USTF0",1773414537434,7.06983476,2157.4,2156.8,0.00406499]
["bitfinex-derivatives","ETHF0:USTF0",1773414539434,7.06983476,2157.2,2156.8,0.00406499]
["bitfinex-derivatives","ETHF0:USTF0",1773414539637,7.06983476,2157.2,2156.4,7.17071664]
["bitfinex-derivatives","ETHF0:USTF0",1773414540734,7.06983476,2157.2,2156.4,7.17527344]
["bitfinex-derivatives","ETHF0:USTF0",1773414541641,7.06983476,2157.2,2156.4,0.0045568]
["bitfinex-derivatives","ETHF0:USTF0",1773414541941,7.06983476,2157.2,2156.4,7.17527344]
["bitfinex-derivatives","ETHF0:USTF0",1773414542140,0.23168,2157.3,2156.4,7.17527344]
["bitfinex-derivatives","ETHF0:USTF0",1773414542335,7.30151476,2157.3,2156.4,0.0045568]
["bitfinex-derivatives","ETHF0:USTF0",1773414542739,7.30151476,2157.3,2156.4,7.17527344]
["bitfinex-derivatives","ETHF0:USTF0",1773414543342,7.06983476,2157.3,2156.4,7.17527344]
["bitfinex-derivatives","ETHF0:USTF0",1773414543531,7.06983476,2157.6,2156.4,7.17527344]
["bitfinex-derivatives","ETHF0:USTF0",1773414543732,7.06983476,2157.4,2156.4,7.17527344]
["bitfinex-derivatives","ETHF0:USTF0",1773414544639,7.06983476,2157.2,2156.4,0.0045568]
["bitfinex-derivatives","ETHF0:USTF0",1773414544839,7.06983476,2157.3,2156.4,7.17527344]
["bitfinex-derivatives","ETHF0:USTF0",1773414545436,7.06983476,2157.5,2156.4,7.17527344]
["bitfinex-derivatives","ETHF0:USTF0",1773414546034,7.06983476,2157.3,2156.4,7.17527344]
["bitfinex-derivatives","ETHF0:USTF0",1773414547247,7.06983476,2157.1,2156.4,0.0045568]
["bitfinex-derivatives","ETHF0:USTF0",1773414547545,7.07535077,2157.1,2156.4,0.0045568]
["bitfinex-derivatives","ETHF0:USTF0",1773414547941,7.06983476,2156.9,2156.4,0.0045568]
["bitfinex-derivatives","ETHF0:USTF0",1773414548740,0.23722601,2157.1,2156.4,7.17527344]
["bitfinex-derivatives","ETHF0:USTF0",1773414548939,0.00551601,2157.1,2156.4,7.17527344]
["bitfinex-derivatives","ETHF0:USTF0",1773414550341,7.30706077,2157.1,2156.4,0.0045568]
["bitfinex-derivatives","ETHF0:USTF0",1773414550747,7.30706077,2157.1,2156.2,7.17071664]
["bitfinex-derivatives","ETHF0:USTF0",1773414550748,7.30706077,2157.1,2155.9,7.17071664]
["bitfinex-derivatives","ETHF0:USTF0",1773414551138,0.23177,2156.6,2155.9,7.17071664]
["bitfinex-derivatives","ETHF0:USTF0",1773414551447,0.23177,2156.6,2155.1,7.40263664]
["bitfinex-derivatives","ETHF0:USTF0",1773414551641,7.30160476,2156.6,2155.1,7.40600708]
["bitfinex-derivatives","ETHF0:USTF0",1773414552241,7.30160476,2156.6,2155.1,7.63564908]
["bitfinex-derivatives","ETHF0:USTF0",1773414553353,7.06983476,2156.6,2155.1,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1773414553644,7.06983476,2156.0,2154.8,7.17071664]
["bitfinex-derivatives","ETHF0:USTF0",1773414554438,7.06983476,2156.0,2154.4,7.17071664]
["bitfinex-derivatives","ETHF0:USTF0",1773414554640,7.06983476,2156.0,2154.4,7.17625062]
["bitfinex-derivatives","ETHF0:USTF0",1773414554837,7.06983476,2155.8,2154.4,7.17625062]
["bitfinex-derivatives","ETHF0:USTF0",1773414556745,7.06983476,2155.8,2154.6,7.17071664]
["bitfinex-derivatives","ETHF0:USTF0",1773414557043,7.06983476,2156.1,2155.0,7.17071664]
["bitfinex-derivatives","ETHF0:USTF0",1773414557243,7.06983476,2156.4,2155.0,7.17071664]
["bitfinex-derivatives","ETHF0:USTF0",1773414558048,7.06983476,2156.4,2155.2,7.17071664]
["bitfinex-derivatives","ETHF0:USTF0",1773414558243,0.22805822,2156.7,2155.2,7.17071664]
["bitfinex-derivatives","ETHF0:USTF0",1773414558244,7.06983476,2156.6,2155.2,7.17071664]
["bitfinex-derivatives","ETHF0:USTF0",1773414558548,7.06983476,2156.6,2155.4,7.17071664]
["bitfinex-derivatives","ETHF0:USTF0",1773414558945,0.00551601,2157.1,2156.0,7.17071664]
["bitfinex-derivatives","ETHF0:USTF0",1773414559146,0.00551601,2157.1,2156.0,7.17663753]
["bitfinex-derivatives","ETHF0:USTF0",1773414559546,7.07535077,2157.1,2156.0,7.17663753]
["bitfinex-derivatives","ETHF0:USTF0",1773414561552,7.30707077,2157.1,2156.0,7.17663753]
["bitfinex-derivatives","ETHF0:USTF0",1773414562747,7.30707077,2157.1,2156.0,0.00592089]
["bitfinex-derivatives","ETHF0:USTF0",1773414564047,7.30707077,2157.1,2155.5,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414564247,6.73439878,2156.6,2155.5,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414564448,6.73439878,2156.4,2155.5,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414565042,6.73439878,2156.2,2155.5,0.0054084]
["bitfinex-derivatives","ETHF0:USTF0",1773414565850,6.73439878,2157.0,2155.7,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414566148,0.00551601,2157.1,2155.9,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414566348,6.73991479,2157.1,2155.9,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414568352,6.73991479,2157.1,2156.1,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414568552,0.00551601,2157.1,2156.1,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414569549,6.73439878,2157.6,2156.5,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414569755,6.73439878,2157.9,2156.5,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414570749,0.0038912,2157.9,2156.9,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414571456,6.73439878,2158.4,2156.9,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414572351,6.73994118,2158.4,2156.9,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414572555,6.73439878,2158.2,2156.9,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414573254,6.73439878,2158.0,2156.9,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414578564,6.73439878,2157.8,2156.2,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414578760,6.73439878,2157.6,2156.2,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414579752,3.69625296,2158.4,2156.3,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1773414579753,0.23158,2158.3,2156.3,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1773414579950,6.73439878,2158.0,2156.4,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414580859,6.73439878,2158.0,2156.6,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414581053,0.2316,2158.1,2156.6,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414581258,0.2316,2158.1,2156.8,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414581962,6.73439878,2158.2,2156.8,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414582164,6.96599878,2158.2,2156.8,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414583660,6.73439878,2157.7,2156.8,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414583867,6.96604878,2157.6,2156.5,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414584867,6.37775579,2157.2,2156.5,6.22083286]
["bitfinex-derivatives","ETHF0:USTF0",1773414585065,6.37775579,2157.2,2155.7,5.87399989]
["bitfinex-derivatives","ETHF0:USTF0",1773414586160,6.37775579,2157.2,2155.9,5.87399989]
["bitfinex-derivatives","ETHF0:USTF0",1773414586561,6.14605579,2157.6,2156.1,5.87399989]
["bitfinex-derivatives","ETHF0:USTF0",1773414587565,6.14605579,2157.6,2156.5,5.87399989]
["bitfinex-derivatives","ETHF0:USTF0",1773414587962,6.14605579,2158.2,2156.5,5.87399989]
["bitfinex-derivatives","ETHF0:USTF0",1773414588168,6.14605579,2158.0,2156.5,5.87399989]
["bitfinex-derivatives","ETHF0:USTF0",1773414589467,6.37765579,2158.1,2156.7,5.87399989]
["bitfinex-derivatives","ETHF0:USTF0",1773414591266,5.71297759,2157.6,2156.7,5.87399989]
["bitfinex-derivatives","ETHF0:USTF0",1773414591665,5.71297759,2157.4,2156.7,5.87399989]
["bitfinex-derivatives","ETHF0:USTF0",1773414591866,5.71297759,2157.8,2156.7,5.87399989]
["bitfinex-derivatives","ETHF0:USTF0",1773414595367,5.71297759,2158.1,2156.9,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414596063,5.71297759,2157.9,2156.9,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414596270,5.71297759,2157.7,2156.9,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414598071,5.71297759,2157.5,2156.2,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414598261,5.71297759,2157.3,2156.2,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414601963,5.71297759,2157.7,2156.2,6.18210455]
["bitfinex-derivatives","ETHF0:USTF0",1773414602374,5.71297759,2157.3,2156.2,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414602766,0.2317,2157.2,2156.2,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414603076,5.94467759,2157.2,2156.2,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414603470,5.71297759,2157.2,2156.2,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414603770,5.71297759,2157.6,2156.2,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414603965,5.71297759,2157.6,2156.1,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1773414603966,5.71297759,2157.8,2156.6,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414604974,5.71297759,2157.8,2156.8,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414605171,5.71297759,2158.1,2156.8,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414605473,5.71297759,2158.3,2157.0,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414605674,5.94455759,2158.3,2157.0,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414606577,5.71297759,2157.8,2157.0,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414607171,5.71297759,2158.0,2157.0,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414607376,5.71297759,2158.3,2157.0,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414607879,0.0055424,2158.4,2157.0,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414608174,5.71851999,2158.4,2157.0,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414608380,5.71297759,2158.2,2157.0,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414608577,5.71851999,2158.4,2157.0,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414609979,0.0055424,2158.4,2157.3,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1773414610279,6.04086936,2158.8,2157.4,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414610473,5.71297759,2159.0,2157.6,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414610981,6.0468951,2159.0,2157.6,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414611284,5.71861508,2159.0,2157.6,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414611581,5.71297759,2158.8,2157.6,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414611978,5.71297759,2158.6,2157.6,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414612682,5.71297759,2158.8,2157.6,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414612885,0.00563749,2159.0,2157.6,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414612886,5.71861508,2159.0,2157.6,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414616481,5.71297759,2158.8,2157.6,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414616681,5.71297759,2158.6,2157.6,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414618283,0.00563749,2159.0,2157.8,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414618886,5.71861508,2159.0,2157.8,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414619185,5.71297759,2158.6,2157.4,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414619683,0.00563749,2159.0,2157.4,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414619684,5.71297759,2158.4,2157.4,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414619883,5.71297759,2158.2,2157.3,5.95481679]
["bitfinex-derivatives","ETHF0:USTF0",1773414620079,5.71297759,2158.0,2157.3,0.00451224]
["bitfinex-derivatives","ETHF0:USTF0",1773414620277,6.59201595,2158.7,2156.8,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414620278,5.71297759,2157.8,2156.8,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414620784,6.59201595,2158.7,2156.8,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414620785,5.71297759,2158.1,2156.8,5.95030455]
["bitfinex-derivatives","ETHF0:USTF0",1773414621385,5.71297759,2158.1,2156.8,5.95587705]
["bitfinex-derivatives","ETHF0:USTF0",1773414622485,5.37735175,2158.5,2157.2,5.58189796]
["bitfinex-derivatives","ETHF0:USTF0",1773414623087,5.37735175,2158.3,2157.2,5.35020796]
["bitfinex-derivatives","ETHF0:USTF0",1773414623590,5.37735175,2158.3,2157.2,5.58189796]
["bitfinex-derivatives","ETHF0:USTF0",1773414623885,5.37735175,2158.8,2157.2,5.58189796]
["bitfinex-derivatives","ETHF0:USTF0",1773414626085,5.37735175,2158.6,2157.2,5.58189796]
["bitfinex-derivatives","ETHF0:USTF0",1773414627185,5.37735175,2158.6,2157.2,5.35020796]
["bitfinex-derivatives","ETHF0:USTF0",1773414627388,5.37735175,2158.4,2157.2,5.35020796]
["bitfinex-derivatives","ETHF0:USTF0",1773414627685,5.37735175,2158.4,2156.8,0.0055725]
["bitfinex-derivatives","ETHF0:USTF0",1773414627686,5.37735175,2158.2,2156.9,5.35020796]
["bitfinex-derivatives","ETHF0:USTF0",1773414627886,0.08066395,2158.6,2156.8,5.35578046]
["bitfinex-derivatives","ETHF0:USTF0",1773414627887,5.37735175,2157.8,2156.8,5.35578046]
["bitfinex-derivatives","ETHF0:USTF0",1773414628486,5.37735175,2157.6,2156.8,0.0055725]
["bitfinex-derivatives","ETHF0:USTF0",1773414629486,5.37735175,2157.6,2156.8,5.35578046]
["bitfinex-derivatives","ETHF0:USTF0",1773414630288,5.37735175,2157.6,2156.8,0.0055725]
["bitfinex-derivatives","ETHF0:USTF0",1773414630991,5.37735175,2157.4,2156.5,5.35020796]
["bitfinex-derivatives","ETHF0:USTF0",1773414631290,5.37735175,2157.4,2155.8,1.94301595]
["bitfinex-derivatives","ETHF0:USTF0",1773414631291,5.37735175,2157.4,2155.9,5.35020796]
["bitfinex-derivatives","ETHF0:USTF0",1773414632094,5.38198319,2157.4,2156.1,5.35020796]
["bitfinex-derivatives","ETHF0:USTF0",1773414632689,5.38198319,2157.4,2155.9,0.00429069]
["bitfinex-derivatives","ETHF0:USTF0",1773414632690,0.00463144,2157.4,2156.5,5.35020796]
["bitfinex-derivatives","ETHF0:USTF0",1773414633391,5.38198319,2157.4,2156.5,5.35020796]
["bitfinex-derivatives","ETHF0:USTF0",1773414635596,5.38198319,2157.4,2156.0,5.35020796]
["bitfinex-derivatives","ETHF0:USTF0",1773414637392,5.38198319,2157.4,2156.2,5.35020796]
["bitfinex-derivatives","ETHF0:USTF0",1773414638091,5.38198319,2157.4,2156.4,5.35020796]
["bitfinex-derivatives","ETHF0:USTF0",1773414638292,0.00463144,2157.4,2156.4,5.35020796]
["bitfinex-derivatives","ETHF0:USTF0",1773414638499,5.38198319,2157.4,2156.4,5.35020796]
["bitfinex-derivatives","ETHF0:USTF0",1773414640690,0.23168,2157.3,2156.0,5.35020796]
["bitfinex-derivatives","ETHF0:USTF0",1773414640891,5.37735175,2157.2,2156.0,5.35020796]
["bitfinex-derivatives","ETHF0:USTF0",1773414641091,5.38198319,2157.4,2156.2,5.35020796]
["bitfinex-derivatives","ETHF0:USTF0",1773414642699,5.38198319,2157.4,2156.4,5.35020796]
["bitfinex-derivatives","ETHF0:USTF0",1773414644394,5.38198319,2157.4,2156.0,1.94301595]
["bitfinex-derivatives","ETHF0:USTF0",1773414644395,0.00463144,2157.4,2156.6,5.35020796]
["bitfinex-derivatives","ETHF0:USTF0",1773414644596,5.38198319,2157.4,2156.6,5.35020796]
["bitfinex-derivatives","ETHF0:USTF0",1773414645795,5.38198319,2157.4,2156.0,2.17483595]
["bitfinex-derivatives","ETHF0:USTF0",1773414645796,5.38198319,2157.4,2156.1,5.12254049]
["bitfinex-derivatives","ETHF0:USTF0",1773414646098,4.82477778,2157.2,2156.1,5.12254049]
["bitfinex-derivatives","ETHF0:USTF0",1773414651499,0.00463144,2157.4,2156.3,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414651706,5.11341157,2157.4,2156.3,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414652204,5.10878013,2157.2,2156.3,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414652505,5.11341157,2157.4,2156.3,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414653405,5.11341157,2157.4,2156.5,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414653406,0.00463144,2157.4,2156.5,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414654398,5.10878013,2157.8,2156.7,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414655004,5.10878013,2157.8,2156.9,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414655506,5.1123584,2157.8,2156.9,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414657105,5.1123584,2157.8,2156.4,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414657311,5.10878013,2157.4,2156.4,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414657709,5.10878013,2157.2,2156.0,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414658613,5.10878013,2157.2,2156.2,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414660102,5.10878013,2157.2,2155.9,0.00429069]
["bitfinex-derivatives","ETHF0:USTF0",1773414660103,5.10878013,2157.0,2156.0,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414660304,5.10878013,2156.4,2155.9,0.00429069]
["bitfinex-derivatives","ETHF0:USTF0",1773414660602,5.10878013,2156.4,2155.6,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414661007,4.649,2157.2,2154.7,0.33114725]
["bitfinex-derivatives","ETHF0:USTF0",1773414661008,5.10878013,2156.2,2155.0,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414661513,5.11426165,2156.2,2155.0,4.94826295]
["bitfinex-derivatives","ETHF0:USTF0",1773414662413,5.10878013,2156.0,2155.0,4.94826295]
["bitfinex-derivatives","ETHF0:USTF0",1773414663307,5.10878013,2155.8,2155.0,0.00365928]
["bitfinex-derivatives","ETHF0:USTF0",1773414664121,5.10878013,2155.8,2154.1,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414664302,5.10878013,2155.8,2153.8,8.14703461]
["bitfinex-derivatives","ETHF0:USTF0",1773414664303,5.10878013,2155.8,2154.3,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414664804,5.10878013,2155.8,2154.5,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414665012,5.10878013,2155.8,2154.5,4.94850478]
["bitfinex-derivatives","ETHF0:USTF0",1773414667213,5.10878013,2155.6,2154.5,4.94850478]
["bitfinex-derivatives","ETHF0:USTF0",1773414667411,5.10878013,2155.6,2154.5,0.00390111]
["bitfinex-derivatives","ETHF0:USTF0",1773414667611,5.10878013,2155.4,2154.5,0.00390111]
["bitfinex-derivatives","ETHF0:USTF0",1773414667914,5.10878013,2155.4,2154.5,4.94850478]
["bitfinex-derivatives","ETHF0:USTF0",1773414670113,5.10878013,2155.9,2154.5,4.94850478]
["bitfinex-derivatives","ETHF0:USTF0",1773414671012,5.10878013,2155.9,2154.7,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414672415,5.10878013,2156.1,2154.9,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414672711,5.11426165,2156.2,2155.1,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414673014,5.34607165,2156.2,2155.1,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414675519,5.11426165,2156.2,2155.1,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414677417,5.10878013,2157.2,2155.7,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414677718,5.54657169,2158.1,2154.7,9.62293675]
["bitfinex-derivatives","ETHF0:USTF0",1773414677719,5.34037013,2158.2,2156.3,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414677915,5.10878013,2157.8,2156.3,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414678322,5.11226343,2157.8,2156.5,4.94460367]
["bitfinex-derivatives","ETHF0:USTF0",1773414679025,5.10878013,2157.5,2156.3,4.94962942]
["bitfinex-derivatives","ETHF0:USTF0",1773414679822,5.10878013,2157.1,2156.3,0.00502575]
["bitfinex-derivatives","ETHF0:USTF0",1773414680020,5.10878013,2156.9,2156.3,0.00502575]
["bitfinex-derivatives","ETHF0:USTF0",1773414683031,4.46410104,2157.1,2156.3,4.4165105]
["bitfinex-derivatives","ETHF0:USTF0",1773414683525,4.46410104,2157.1,2156.3,0.00502575]
["bitfinex-derivatives","ETHF0:USTF0",1773414683731,4.46410104,2156.7,2155.4,4.41148475]
["bitfinex-derivatives","ETHF0:USTF0",1773414684734,4.46410104,2156.7,2155.4,4.41647168]
["bitfinex-derivatives","ETHF0:USTF0",1773414685131,4.46410104,2156.5,2155.4,4.41647168]
["bitfinex-derivatives","ETHF0:USTF0",1773414685831,4.46410104,2156.5,2155.4,4.26647168]
["bitfinex-derivatives","ETHF0:USTF0",1773414688540,4.46410104,2156.3,2155.4,4.26647168]
["bitfinex-derivatives","ETHF0:USTF0",1773414688935,4.46410104,2156.1,2155.4,0.00498693]
["bitfinex-derivatives","ETHF0:USTF0",1773414689140,4.46410104,2156.1,2155.1,4.41148475]
["bitfinex-derivatives","ETHF0:USTF0",1773414690041,4.46940974,2156.1,2155.1,4.41517762]
["bitfinex-derivatives","ETHF0:USTF0",1773414690237,0.0053087,2156.1,2155.3,4.41148475]
["bitfinex-derivatives","ETHF0:USTF0",1773414690445,4.46410104,2156.6,2155.7,4.41148475]
["bitfinex-derivatives","ETHF0:USTF0",1773414690636,4.46410104,2156.8,2155.7,4.41148475]
["bitfinex-derivatives","ETHF0:USTF0",1773414691146,4.46410104,2157.1,2155.9,4.41148475]
["bitfinex-derivatives","ETHF0:USTF0",1773414691443,4.46867937,2157.1,2155.9,4.41148475]
["bitfinex-derivatives","ETHF0:USTF0",1773414691840,4.46867937,2157.1,2155.6,4.41148475]
["bitfinex-derivatives","ETHF0:USTF0",1773414691841,4.46410104,2156.7,2155.6,4.41148475]
["bitfinex-derivatives","ETHF0:USTF0",1773414692046,4.46410104,2156.7,2155.2,4.41148475]
["bitfinex-derivatives","ETHF0:USTF0",1773414692247,4.46410104,2156.5,2155.2,4.41148475]
["bitfinex-derivatives","ETHF0:USTF0",1773414693437,4.46410104,2156.7,2155.2,4.64338475]
["bitfinex-derivatives","ETHF0:USTF0",1773414694550,0.23628833,2157.1,2155.2,4.64338475]
["bitfinex-derivatives","ETHF0:USTF0",1773414694551,4.46410104,2156.2,2155.2,4.41148475]
["bitfinex-derivatives","ETHF0:USTF0",1773414695255,4.46410104,2156.2,2155.1,0.00369287]
["bitfinex-derivatives","ETHF0:USTF0",1773414695542,4.46410104,2156.2,2155.1,4.41517762]
["bitfinex-derivatives","ETHF0:USTF0",1773414697041,4.46410104,2156.0,2155.1,4.41517762]
["bitfinex-derivatives","ETHF0:USTF0",1773414697247,4.46410104,2156.0,2155.1,0.00369287]
["bitfinex-derivatives","ETHF0:USTF0",1773414699949,4.46410104,2156.0,2155.1,4.41517762]
["bitfinex-derivatives","ETHF0:USTF0",1773414702955,4.46410104,2156.5,2155.3,4.41148475]
["bitfinex-derivatives","ETHF0:USTF0",1773414703349,4.46410104,2156.3,2155.3,4.41148475]
["bitfinex-derivatives","ETHF0:USTF0",1773414705255,17.67557833,2157.1,2155.7,4.06096104]
["bitfinex-derivatives","ETHF0:USTF0",1773414705256,4.25711095,2156.8,2155.7,4.06096104]
["bitfinex-derivatives","ETHF0:USTF0",1773414705450,4.25711095,2156.8,2155.9,4.06096104]
["bitfinex-derivatives","ETHF0:USTF0",1773414706353,0.00457833,2157.1,2156.1,4.06096104]
["bitfinex-derivatives","ETHF0:USTF0",1773414707448,0.00457833,2157.1,2156.3,4.06096104]
["bitfinex-derivatives","ETHF0:USTF0",1773414711254,3.79690198,2157.1,2156.3,4.06096104]
["bitfinex-derivatives","ETHF0:USTF0",1773414711557,3.79690198,2157.1,2155.8,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414711857,3.79232365,2156.6,2155.3,4.19404271]
["bitfinex-derivatives","ETHF0:USTF0",1773414712555,3.79232365,2156.6,2155.3,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414712749,0.00457833,2157.1,2155.3,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414712750,3.79232365,2156.4,2155.3,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414715259,3.79232365,2156.7,2155.5,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414716554,3.79232365,2156.7,2155.7,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414719562,3.79232365,2157.0,2155.9,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414722164,0.00457833,2157.1,2155.9,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414722458,3.79690198,2157.1,2155.9,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414724554,0.00457833,2157.1,2156.1,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414724759,3.79690198,2157.1,2156.3,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414725562,3.79232365,2157.5,2156.5,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414725755,3.79232365,2157.8,2156.5,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414726357,3.79232365,2157.8,2156.7,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414726866,3.79807855,2157.8,2156.7,3.96203352]
["bitfinex-derivatives","ETHF0:USTF0",1773414727661,3.79232365,2157.6,2156.7,3.96203352]
["bitfinex-derivatives","ETHF0:USTF0",1773414727861,3.79232365,2157.6,2156.7,0.00410517]
["bitfinex-derivatives","ETHF0:USTF0",1773414728262,3.79232365,2157.6,2156.7,3.96203352]
["bitfinex-derivatives","ETHF0:USTF0",1773414729257,3.79232365,2157.6,2156.3,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414730367,3.79232365,2157.6,2156.3,3.96373238]
["bitfinex-derivatives","ETHF0:USTF0",1773414730567,3.79232365,2157.4,2156.3,3.96373238]
["bitfinex-derivatives","ETHF0:USTF0",1773414731967,3.79807855,2157.8,2156.7,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414732663,3.79232365,2157.6,2156.7,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414734472,0.0057549,2157.8,2156.7,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414735468,0.0057549,2157.8,2156.9,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414736574,0.0057549,2157.8,2157.1,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414736769,3.79232365,2158.3,2157.1,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414736965,4.02390365,2158.3,2157.1,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414737769,3.7981427,2158.3,2157.3,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414738866,0.00581905,2158.3,2157.4,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1773414739070,3.79232365,2158.8,2157.7,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414739377,3.79232365,2158.8,2157.0,1.9453669]
["bitfinex-derivatives","ETHF0:USTF0",1773414739378,3.79232365,2159.2,2158.1,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414739676,3.79232365,2159.6,2158.1,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414740273,3.79793767,2159.6,2158.3,3.95792835]
["bitfinex-derivatives","ETHF0:USTF0",1773414745269,3.79793767,2159.6,2158.5,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414745471,3.79793767,2159.6,2158.4,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1773414745472,3.56036754,2160.7,2159.2,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414745671,0.23135,2160.4,2159.2,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414745877,0.55964033,2160.7,2158.2,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414745878,3.56036754,2160.1,2158.2,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414746073,3.56036754,2160.1,2158.3,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414746478,3.56615467,2160.1,2158.3,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414746672,3.56615467,2160.1,2158.3,3.80220139]
["bitfinex-derivatives","ETHF0:USTF0",1773414746878,3.56615467,2160.1,2158.8,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414748176,3.56615467,2160.1,2158.9,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414749174,3.56615467,2160.1,2158.3,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414749378,3.56036754,2159.9,2158.3,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414752783,3.56036754,2159.9,2158.5,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414753582,3.56036754,2159.7,2158.5,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414754779,3.56036754,2159.7,2158.7,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414754977,3.56036754,2160.0,2158.7,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414756082,3.56036754,2160.0,2158.9,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414756285,0.00578713,2160.1,2159.1,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414757487,3.56615467,2160.1,2159.1,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414758280,3.56036754,2159.9,2159.1,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414758489,3.56036754,2159.9,2158.6,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414759188,3.56036754,2159.9,2158.8,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414759584,3.56615467,2160.1,2158.8,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414759985,3.79754467,2160.1,2158.8,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414764187,3.56615467,2160.1,2159.0,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414764489,0.00578713,2160.1,2159.2,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414764886,3.56036754,2161.0,2159.4,3.57063139]
["bitfinex-derivatives","ETHF0:USTF0",1773414765286,3.56036754,2161.0,2159.6,3.3440464]
["bitfinex-derivatives","ETHF0:USTF0",1773414765687,3.4853027,2160.8,2159.6,3.3440464]
["bitfinex-derivatives","ETHF0:USTF0",1773414765891,3.4853027,2160.6,2159.6,3.3440464]
["bitfinex-derivatives","ETHF0:USTF0",1773414766590,0.23134,2160.5,2159.6,3.3440464]
["bitfinex-derivatives","ETHF0:USTF0",1773414766891,3.4853027,2160.4,2159.1,3.3440464]
["bitfinex-derivatives","ETHF0:USTF0",1773414767495,3.4853027,2160.4,2159.3,3.3440464]
["bitfinex-derivatives","ETHF0:USTF0",1773414768688,3.4853027,2160.2,2159.3,3.3440464]
["bitfinex-derivatives","ETHF0:USTF0",1773414769196,4.64,2160.8,2158.7,3.3440464]
["bitfinex-derivatives","ETHF0:USTF0",1773414769197,3.4853027,2159.8,2158.7,3.3440464]
["bitfinex-derivatives","ETHF0:USTF0",1773414769499,3.4853027,2160.0,2158.7,3.3440464]
["bitfinex-derivatives","ETHF0:USTF0",1773414771794,3.16690973,2160.3,2158.9,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414772096,3.16690973,2160.1,2158.9,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414772496,3.16690973,2159.9,2158.4,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414773389,0.23142,2159.8,2158.4,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414773595,3.16690973,2159.7,2158.4,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414774996,3.16690973,2159.5,2158.4,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414775196,3.16690973,2159.3,2158.4,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414775399,3.17063644,2159.3,2158.4,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414776299,3.17063644,2159.3,2158.2,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414776300,3.16690973,2159.1,2158.2,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414776497,3.16690973,2159.1,2158.0,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414776693,3.16690973,2159.1,2158.1,3.23842277]
["bitfinex-derivatives","ETHF0:USTF0",1773414777091,3.16690973,2158.9,2158.1,0.00528358]
["bitfinex-derivatives","ETHF0:USTF0",1773414777297,3.16690973,2158.9,2158.1,3.23842277]
["bitfinex-derivatives","ETHF0:USTF0",1773414778699,3.16690973,2158.9,2158.1,0.00528358]
["bitfinex-derivatives","ETHF0:USTF0",1773414778903,3.16690973,2158.7,2157.6,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414779703,3.16690973,2158.5,2157.6,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414780006,3.16690973,2158.5,2157.6,3.23771535]
["bitfinex-derivatives","ETHF0:USTF0",1773414780206,3.16690973,2158.9,2157.6,3.23771535]
["bitfinex-derivatives","ETHF0:USTF0",1773414782706,3.39842973,2158.8,2157.6,3.23771535]
["bitfinex-derivatives","ETHF0:USTF0",1773414782906,3.16690973,2158.8,2157.6,3.23771535]
["bitfinex-derivatives","ETHF0:USTF0",1773414785102,3.16690973,2158.6,2157.6,3.23771535]
["bitfinex-derivatives","ETHF0:USTF0",1773414785408,3.16690973,2157.8,2156.5,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414786200,3.16690973,2157.6,2156.5,3.23725668]
["bitfinex-derivatives","ETHF0:USTF0",1773414786509,3.17271512,2157.6,2156.5,3.23725668]
["bitfinex-derivatives","ETHF0:USTF0",1773414786800,3.16690973,2158.4,2157.2,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414787909,3.16690973,2158.2,2157.2,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414788906,3.16690973,2158.2,2156.6,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414789106,3.16690973,2158.2,2156.5,0.00411749]
["bitfinex-derivatives","ETHF0:USTF0",1773414789107,3.16690973,2158.0,2156.5,3.23725668]
["bitfinex-derivatives","ETHF0:USTF0",1773414789810,3.16690973,2157.8,2156.5,3.22725668]
["bitfinex-derivatives","ETHF0:USTF0",1773414790001,3.16690973,2157.6,2156.5,3.22725668]
["bitfinex-derivatives","ETHF0:USTF0",1773414790407,3.16690973,2158.1,2156.5,3.22725668]
["bitfinex-derivatives","ETHF0:USTF0",1773414790803,3.16690973,2158.1,2156.5,3.23297295]
["bitfinex-derivatives","ETHF0:USTF0",1773414791809,3.16690973,2157.9,2156.5,3.23297295]
["bitfinex-derivatives","ETHF0:USTF0",1773414792415,3.16690973,2157.7,2156.5,3.23297295]
["bitfinex-derivatives","ETHF0:USTF0",1773414792617,3.16690973,2157.5,2156.5,3.23297295]
["bitfinex-derivatives","ETHF0:USTF0",1773414792806,3.17143951,2158.4,2156.5,3.23297295]
["bitfinex-derivatives","ETHF0:USTF0",1773414793008,3.17143951,2158.4,2156.7,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414793214,3.16690973,2158.0,2156.7,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414793412,3.16690973,2157.8,2156.7,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414795421,3.16690973,2158.3,2156.9,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414799022,3.16690973,2158.3,2156.0,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414799220,3.16690973,2157.6,2156.2,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414799424,3.16690973,2157.6,2156.4,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414799624,3.16690973,2158.1,2156.4,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414800031,3.16690973,2158.1,2156.4,3.23723125]
["bitfinex-derivatives","ETHF0:USTF0",1773414800423,3.16690973,2158.1,2156.6,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414800631,3.16690973,2157.7,2156.6,3.23313919]
["bitfinex-derivatives","ETHF0:USTF0",1773414800832,3.09655619,2157.5,2156.4,3.10316139]
["bitfinex-derivatives","ETHF0:USTF0",1773414801725,3.09655619,2157.3,2156.4,0.00409206]
["bitfinex-derivatives","ETHF0:USTF0",1773414801934,3.09655619,2157.1,2156.4,0.00409206]
["bitfinex-derivatives","ETHF0:USTF0",1773414802128,3.09655619,2156.9,2155.9,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414803128,3.09655619,2156.9,2155.9,3.10361697]
["bitfinex-derivatives","ETHF0:USTF0",1773414803325,3.09655619,2157.4,2156.0,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1773414803530,3.09655619,2157.4,2156.1,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414804232,0.46712388,2157.5,2156.1,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414804233,3.09655619,2157.2,2156.1,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414804536,3.09655619,2157.0,2156.1,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414805632,0.23545388,2157.5,2156.1,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414805940,3.09655619,2157.5,2156.5,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414806135,3.09655619,2158.0,2156.5,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414806538,3.09655619,2158.0,2156.7,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414807236,3.09655619,2157.8,2156.7,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414807435,3.09655619,2157.6,2156.7,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414808238,3.09655619,2158.1,2156.7,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414810140,3.09655619,2158.1,2156.9,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414811345,3.09655619,2157.9,2156.9,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414811639,3.09655619,2157.9,2156.6,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414811843,3.09655619,2158.0,2156.6,3.33081933]
["bitfinex-derivatives","ETHF0:USTF0",1773414812246,3.09655619,2157.8,2156.6,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414816950,3.09655619,2157.8,2156.7,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1773414817144,3.09655619,2157.8,2156.8,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414817447,3.09655619,2158.1,2156.8,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414817846,3.09655619,2158.1,2157.0,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414819048,3.09655619,2158.3,2157.2,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414819348,0.00452978,2158.4,2157.2,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414819849,0.00452978,2158.4,2157.4,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414820153,3.10108597,2158.4,2157.4,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414821255,3.10108597,2158.4,2156.7,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1773414821256,3.09655619,2158.2,2156.8,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414821448,3.09655619,2158.0,2156.8,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414821648,3.09655619,2157.8,2156.8,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414821851,3.09655619,2157.7,2156.8,3.09906933]
["bitfinex-derivatives","ETHF0:USTF0",1773414825855,3.09655619,2157.7,2156.6,2.65134539]
["bitfinex-derivatives","ETHF0:USTF0",1773414829352,11.24035194,2157.8,2156.6,2.65134539]
["bitfinex-derivatives","ETHF0:USTF0",1773414829550,2.87166994,2158.0,2156.1,0.22886513]
["bitfinex-derivatives","ETHF0:USTF0",1773414829551,2.87166994,2158.0,2157.2,2.65134539]
["bitfinex-derivatives","ETHF0:USTF0",1773414829750,2.87166994,2158.3,2157.2,2.65134539]
["bitfinex-derivatives","ETHF0:USTF0",1773414831856,2.73493873,2158.3,2157.2,2.65134539]
["bitfinex-derivatives","ETHF0:USTF0",1773414832055,0.00452978,2158.4,2157.4,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414832452,0.00452978,2158.4,2157.8,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414832758,2.73493873,2159.0,2158.0,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414833554,0.00557121,2159.0,2158.0,2.76417735]
["bitfinex-derivatives","ETHF0:USTF0",1773414836662,2.74050994,2159.0,2158.0,2.76417735]
["bitfinex-derivatives","ETHF0:USTF0",1773414839361,0.00557121,2159.0,2158.0,2.76417735]
["bitfinex-derivatives","ETHF0:USTF0",1773414839762,2.74050994,2159.0,2158.0,2.76417735]
["bitfinex-derivatives","ETHF0:USTF0",1773414842560,0.00557121,2159.0,2158.2,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414843965,2.74050994,2159.0,2158.2,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414846268,4.64,2160.2,2158.4,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414846269,2.96632873,2160.1,2158.4,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414846462,2.73493873,2160.1,2158.4,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414846664,2.73493873,2160.1,2158.6,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414847062,2.73493873,2159.9,2158.6,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414847263,2.74050336,2159.9,2158.6,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414847469,2.73493873,2159.5,2158.1,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414847960,2.73493873,2159.3,2158.1,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414848360,2.73493873,2159.1,2158.1,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414848566,2.73493873,2158.9,2158.1,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414850565,2.73493873,2158.9,2158.0,2.76417735]
["bitfinex-derivatives","ETHF0:USTF0",1773414850871,2.73493873,2159.3,2158.0,2.76417735]
["bitfinex-derivatives","ETHF0:USTF0",1773414851065,2.73493873,2159.3,2158.2,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414852173,2.73493873,2159.3,2158.4,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414853574,2.73493873,2159.6,2158.4,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414854770,2.73493873,2159.6,2158.6,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414855574,2.73493873,2159.8,2158.6,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414857166,2.73493873,2159.8,2158.8,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414857972,0.00556463,2159.9,2159.0,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414858275,0.00556463,2159.9,2158.4,1.94078621]
["bitfinex-derivatives","ETHF0:USTF0",1773414858276,0.00556463,2159.9,2159.2,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414860680,2.74050336,2159.9,2159.2,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414861578,0.00556463,2159.9,2159.2,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414864276,2.36189823,2159.9,2159.2,2.75918798]
["bitfinex-derivatives","ETHF0:USTF0",1773414864673,2.36189823,2159.9,2158.7,2.55838878]
["bitfinex-derivatives","ETHF0:USTF0",1773414865071,2.59330823,2159.9,2158.7,2.55838878]
["bitfinex-derivatives","ETHF0:USTF0",1773414868690,2.36189823,2159.9,2158.7,2.55838878]
["bitfinex-derivatives","ETHF0:USTF0",1773414869988,2.36189823,2159.9,2158.9,2.55838878]
["bitfinex-derivatives","ETHF0:USTF0",1773414870389,0.00556463,2159.9,2159.1,2.55838878]
["bitfinex-derivatives","ETHF0:USTF0",1773414870884,2.36189823,2159.9,2159.1,2.55838878]
["bitfinex-derivatives","ETHF0:USTF0",1773414871991,2.36189823,2159.9,2158.9,2.55838878]
["bitfinex-derivatives","ETHF0:USTF0",1773414874290,0.00556463,2159.9,2158.9,2.55838878]
["bitfinex-derivatives","ETHF0:USTF0",1773414874486,2.36189823,2159.9,2158.9,2.55838878]
["bitfinex-derivatives","ETHF0:USTF0",1773414875396,0.00556463,2159.9,2159.1,2.55838878]
["bitfinex-derivatives","ETHF0:USTF0",1773414875589,2.36189823,2159.9,2159.1,2.55838878]
["bitfinex-derivatives","ETHF0:USTF0",1773414877195,2.36189823,2159.9,2158.6,2.55838878]
["bitfinex-derivatives","ETHF0:USTF0",1773414877392,2.3563336,2159.7,2158.6,2.55838878]
["bitfinex-derivatives","ETHF0:USTF0",1773414878395,2.3563336,2159.7,2158.8,2.55838878]
["bitfinex-derivatives","ETHF0:USTF0",1773414880697,2.3563336,2159.7,2158.3,2.55838878]
["bitfinex-derivatives","ETHF0:USTF0",1773414882299,2.3563336,2159.7,2158.5,2.55838878]
["bitfinex-derivatives","ETHF0:USTF0",1773414882500,2.3563336,2159.7,2158.7,2.55838878]
["bitfinex-derivatives","ETHF0:USTF0",1773414883499,2.36189823,2159.9,2158.9,2.55838878]
["bitfinex-derivatives","ETHF0:USTF0",1773414885008,0.00556463,2159.9,2158.9,2.55838878]
["bitfinex-derivatives","ETHF0:USTF0",1773414886114,0.00556463,2159.9,2159.3,2.3782198]
["bitfinex-derivatives","ETHF0:USTF0",1773414897313,2.24808945,2159.9,2159.3,2.3782198]
["bitfinex-derivatives","ETHF0:USTF0",1773414897611,2.24808945,2159.9,2158.7,2.14249416]
["bitfinex-derivatives","ETHF0:USTF0",1773414899314,2.24808945,2159.9,2158.9,2.14249416]
["bitfinex-derivatives","ETHF0:USTF0",1773414900406,2.24808945,2159.9,2158.9,2.37399416]
["bitfinex-derivatives","ETHF0:USTF0",1773414900612,12.21216774,2160.7,2159.4,2.14249416]
["bitfinex-derivatives","ETHF0:USTF0",1773414900613,2.24252482,2160.3,2159.4,2.14249416]
["bitfinex-derivatives","ETHF0:USTF0",1773414901606,2.24789923,2160.3,2159.4,2.14249416]
["bitfinex-derivatives","ETHF0:USTF0",1773414903117,2.24252482,2160.1,2159.1,2.14249416]
["bitfinex-derivatives","ETHF0:USTF0",1773414903611,2.24252482,2160.1,2159.2,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1773414903914,2.24252482,2160.1,2159.3,2.14249416]
["bitfinex-derivatives","ETHF0:USTF0",1773414905116,2.24252482,2160.1,2158.9,2.14249416]
["bitfinex-derivatives","ETHF0:USTF0",1773414905316,2.24252482,2159.9,2158.9,2.14249416]
["bitfinex-derivatives","ETHF0:USTF0",1773414905819,2.24252482,2159.9,2159.1,2.14249416]
["bitfinex-derivatives","ETHF0:USTF0",1773414909019,2.24252482,2160.2,2159.1,2.14249416]
["bitfinex-derivatives","ETHF0:USTF0",1773414913712,2.24252482,2160.2,2159.3,2.14249416]
["bitfinex-derivatives","ETHF0:USTF0",1773414916521,2.24252482,2160.0,2159.3,2.14249416]
["bitfinex-derivatives","ETHF0:USTF0",1773414917324,2.24252482,2160.0,2158.8,2.14249416]
["bitfinex-derivatives","ETHF0:USTF0",1773414918628,2.24252482,2160.0,2159.0,2.14249416]
["bitfinex-derivatives","ETHF0:USTF0",1773414919128,2.24252482,2160.2,2159.2,2.14249416]
["bitfinex-derivatives","ETHF0:USTF0",1773414920035,0.00537441,2160.3,2159.4,2.14249416]
["bitfinex-derivatives","ETHF0:USTF0",1773414920328,2.24789923,2160.3,2159.4,2.14249416]
["bitfinex-derivatives","ETHF0:USTF0",1773414924228,0.23137,2160.2,2159.0,2.12410259]
["bitfinex-derivatives","ETHF0:USTF0",1773414924528,2.07197694,2160.1,2159.0,2.12410259]
["bitfinex-derivatives","ETHF0:USTF0",1773414925325,2.07197694,2160.1,2158.7,9.84886366]
["bitfinex-derivatives","ETHF0:USTF0",1773414925326,2.07735135,2160.3,2159.2,2.12410259]
["bitfinex-derivatives","ETHF0:USTF0",1773414926627,2.30871135,2160.3,2159.2,2.12410259]
["bitfinex-derivatives","ETHF0:USTF0",1773414927722,2.07197694,2160.2,2159.2,2.12410259]
["bitfinex-derivatives","ETHF0:USTF0",1773414932029,2.07735135,2160.3,2159.4,2.12410259]
["bitfinex-derivatives","ETHF0:USTF0",1773414932331,0.00537441,2160.3,2159.4,2.12410259]
["bitfinex-derivatives","ETHF0:USTF0",1773414933031,2.07735135,2160.3,2159.4,2.12410259]
["bitfinex-derivatives","ETHF0:USTF0",1773414933236,0.00537441,2160.3,2159.4,2.12410259]
["bitfinex-derivatives","ETHF0:USTF0",1773414934638,2.07197694,2160.2,2159.4,2.12410259]
["bitfinex-derivatives","ETHF0:USTF0",1773414935231,3.7484169,2161.3,2159.2,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1773414935232,2.07197694,2162.4,2160.8,0.81537261]
["bitfinex-derivatives","ETHF0:USTF0",1773414935432,2.07197694,2162.0,2160.8,0.81537261]
["bitfinex-derivatives","ETHF0:USTF0",1773414935831,2.07197694,2162.0,2160.7,3.8733233]
["bitfinex-derivatives","ETHF0:USTF0",1773414935832,2.07197694,2161.5,2160.7,3.8733233]
["bitfinex-derivatives","ETHF0:USTF0",1773414936228,8.18052173,2162.4,2160.7,3.8733233]
["bitfinex-derivatives","ETHF0:USTF0",1773414936229,2.07197694,2162.1,2161.0,4.67207217]
["bitfinex-derivatives","ETHF0:USTF0",1773414936434,2.07197694,2162.0,2161.1,3.8733233]
["bitfinex-derivatives","ETHF0:USTF0",1773414936738,2.07197694,2162.0,2161.2,1.91321215]
["bitfinex-derivatives","ETHF0:USTF0",1773414937035,2.07197694,2162.0,2161.3,2.01657466]
["bitfinex-derivatives","ETHF0:USTF0",1773414937338,1.30908107,2162.5,2160.9,5.80998496]
["bitfinex-derivatives","ETHF0:USTF0",1773414937339,0.74584496,2162.5,2161.5,2.01657466]
["bitfinex-derivatives","ETHF0:USTF0",1773414937640,2.07197694,2162.4,2161.8,2.01657466]
["bitfinex-derivatives","ETHF0:USTF0",1773414938236,2.07197694,2162.3,2161.6,1.97381187]
["bitfinex-derivatives","ETHF0:USTF0",1773414938538,2.07197694,2162.3,2161.2,1.97381187]
["bitfinex-derivatives","ETHF0:USTF0",1773414938739,2.07197694,2161.8,2161.0,1.95694468]
["bitfinex-derivatives","ETHF0:USTF0",1773414939239,2.07197694,2161.6,2161.0,1.95694468]
["bitfinex-derivatives","ETHF0:USTF0",1773414939537,2.07197694,2161.2,2159.7,5.80998496]
["bitfinex-derivatives","ETHF0:USTF0",1773414939731,2.07197694,2160.9,2159.8,1.93002521]
["bitfinex-derivatives","ETHF0:USTF0",1773414939933,2.07197694,2160.9,2159.6,1.95107454]
["bitfinex-derivatives","ETHF0:USTF0",1773414940137,2.07197694,2160.6,2159.6,1.95107454]
["bitfinex-derivatives","ETHF0:USTF0",1773414940637,2.07197694,2160.3,2159.6,0.00466321]
["bitfinex-derivatives","ETHF0:USTF0",1773414941038,2.07197694,2160.3,2159.2,1.8999736]
["bitfinex-derivatives","ETHF0:USTF0",1773414941236,2.07197694,2160.0,2159.2,1.8999736]
["bitfinex-derivatives","ETHF0:USTF0",1773414941431,2.07197694,2160.0,2159.0,1.8999736]
["bitfinex-derivatives","ETHF0:USTF0",1773414941631,2.07197694,2159.8,2158.8,1.88326862]
["bitfinex-derivatives","ETHF0:USTF0",1773414942036,2.07197694,2159.8,2158.8,1.8890322]
["bitfinex-derivatives","ETHF0:USTF0",1773414942438,2.07197694,2159.6,2158.8,0.00576358]
["bitfinex-derivatives","ETHF0:USTF0",1773414942832,9.86235706,2159.6,2158.8,1.93963751]
["bitfinex-derivatives","ETHF0:USTF0",1773414943033,2.09018108,2160.1,2159.1,4.7797725]
["bitfinex-derivatives","ETHF0:USTF0",1773414943236,2.09018108,2160.1,2159.2,0.9064492]
["bitfinex-derivatives","ETHF0:USTF0",1773414944235,2.07197694,2160.3,2159.2,0.9064492]
["bitfinex-derivatives","ETHF0:USTF0",1773414944440,2.07197694,2160.3,2159.3,1.81458002]
["bitfinex-derivatives","ETHF0:USTF0",1773414945239,2.07197694,2160.3,2159.4,1.78027467]
["bitfinex-derivatives","ETHF0:USTF0",1773414945642,2.75617961,2160.5,2159.5,1.78028097]
["bitfinex-derivatives","ETHF0:USTF0",1773414946446,2.75617961,2160.4,2159.3,1.75545408]
["bitfinex-derivatives","ETHF0:USTF0",1773414947143,2.76204308,2160.6,2159.6,1.73221463]
["bitfinex-derivatives","ETHF0:USTF0",1773414947547,2.76204308,2160.6,2159.7,1.73221463]
["bitfinex-derivatives","ETHF0:USTF0",1773414947849,2.75617961,2160.9,2160.2,1.73811644]
["bitfinex-derivatives","ETHF0:USTF0",1773414948746,2.76148868,2160.9,2160.2,1.73811644]
["bitfinex-derivatives","ETHF0:USTF0",1773414949638,0.00530907,2160.9,2160.2,1.73811644]
["bitfinex-derivatives","ETHF0:USTF0",1773414949844,2.75617961,2161.3,2160.3,1.6565673]
["bitfinex-derivatives","ETHF0:USTF0",1773414950850,2.76032685,2161.3,2160.1,1.60107077]
["bitfinex-derivatives","ETHF0:USTF0",1773414952243,2.75784023,2161.2,2160.1,1.60107077]
["bitfinex-derivatives","ETHF0:USTF0",1773414952543,2.75784023,2162.4,2161.0,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1773414952745,2.75784023,2162.4,2161.1,1.5387969]
["bitfinex-derivatives","ETHF0:USTF0",1773414952951,2.75784023,2162.4,2161.2,1.52422444]
["bitfinex-derivatives","ETHF0:USTF0",1773414953648,2.7626515,2162.4,2161.2,1.52804429]
["bitfinex-derivatives","ETHF0:USTF0",1773414954246,0.00481127,2162.4,2161.4,1.55039069]
["bitfinex-derivatives","ETHF0:USTF0",1773414954550,2.75784023,2162.4,2161.6,1.55039069]
["bitfinex-derivatives","ETHF0:USTF0",1773414954851,2.75784023,2162.4,2161.4,5.38850137]
["bitfinex-derivatives","ETHF0:USTF0",1773414955043,2.75784023,2162.4,2161.4,1.51517807]
["bitfinex-derivatives","ETHF0:USTF0",1773414955443,2.76307658,2162.4,2161.4,1.51517807]
["bitfinex-derivatives","ETHF0:USTF0",1773414957451,2.76307658,2162.4,2161.2,0.00381985]
["bitfinex-derivatives","ETHF0:USTF0",1773414957651,2.75784023,2162.2,2161.2,0.00381985]
["bitfinex-derivatives","ETHF0:USTF0",1773414957852,2.75784023,2162.2,2161.2,1.31849279]
["bitfinex-derivatives","ETHF0:USTF0",1773414960250,2.75784023,2162.2,2161.2,0.00381985]
["bitfinex-derivatives","ETHF0:USTF0",1773414961664,13.92184023,2162.2,2161.2,0.00381985]
["bitfinex-derivatives","ETHF0:USTF0",1773414961864,2.75784023,2162.1,2161.2,0.00381985]
["bitfinex-derivatives","ETHF0:USTF0",1773414962169,2.75784023,2161.7,2160.7,1.22785783]
["bitfinex-derivatives","ETHF0:USTF0",1773414962563,2.75784023,2162.2,2160.7,1.22785783]
["bitfinex-derivatives","ETHF0:USTF0",1773414963067,0.75784023,2162.1,2160.7,1.23322385]
["bitfinex-derivatives","ETHF0:USTF0",1773414964067,2.75784023,2161.9,2160.7,1.23322385]
["bitfinex-derivatives","ETHF0:USTF0",1773414964559,2.75784023,2161.8,2160.7,1.23322385]
["bitfinex-derivatives","ETHF0:USTF0",1773414964764,2.75784023,2161.8,2160.8,2.79777551]
["bitfinex-derivatives","ETHF0:USTF0",1773414966264,0.23962771,2162.4,2160.8,2.79777551]
["bitfinex-derivatives","ETHF0:USTF0",1773414966265,2.75784023,2162.2,2160.8,2.79777551]
["bitfinex-derivatives","ETHF0:USTF0",1773414966459,2.75784023,2162.2,2160.8,3.02907551]
["bitfinex-derivatives","ETHF0:USTF0",1773414966663,2.76307658,2162.4,2161.4,2.79777551]
["bitfinex-derivatives","ETHF0:USTF0",1773414968465,2.76307658,2162.4,2161.2,2.79777551]
["bitfinex-derivatives","ETHF0:USTF0",1773414969160,0.74584496,2162.5,2161.7,2.79777551]
["bitfinex-derivatives","ETHF0:USTF0",1773414969367,3.50368519,2162.5,2161.7,2.79777551]
["bitfinex-derivatives","ETHF0:USTF0",1773414969564,0.74584496,2162.5,2161.7,2.79777551]
["bitfinex-derivatives","ETHF0:USTF0",1773414970261,0.00597332,2162.5,2161.7,2.79777551]
["bitfinex-derivatives","ETHF0:USTF0",1773414970465,2.75784023,2162.8,2161.7,2.79777551]
["bitfinex-derivatives","ETHF0:USTF0",1773414971662,2.76127576,2162.8,2161.7,2.79777551]
["bitfinex-derivatives","ETHF0:USTF0",1773414973066,2.76127576,2162.8,2161.5,2.79777551]
["bitfinex-derivatives","ETHF0:USTF0",1773414973462,2.75784023,2162.7,2161.5,3.02900551]
["bitfinex-derivatives","ETHF0:USTF0",1773414973666,0.00343553,2162.8,2161.8,2.79777551]
["bitfinex-derivatives","ETHF0:USTF0",1773414975164,2.76127576,2162.8,2161.9,2.79777551]
["bitfinex-derivatives","ETHF0:USTF0",1773414975571,2.75784023,2163.2,2162.2,2.79777551]
["bitfinex-derivatives","ETHF0:USTF0",1773414975766,2.75784023,2163.4,2162.5,2.79777551]
["bitfinex-derivatives","ETHF0:USTF0",1773414976563,2.76271317,2163.4,2162.5,2.80307567]
["bitfinex-derivatives","ETHF0:USTF0",1773414977568,2.75784023,2164.2,2162.8,2.79777551]
["bitfinex-derivatives","ETHF0:USTF0",1773414977772,2.75784023,2164.2,2163.0,2.79777551]
["bitfinex-derivatives","ETHF0:USTF0",1773414978172,2.75784023,2163.6,2162.5,6.67639897]
["bitfinex-derivatives","ETHF0:USTF0",1773414978476,2.75784023,2163.4,2162.5,0.00530016]
["bitfinex-derivatives","ETHF0:USTF0",1773414978771,2.75784023,2163.2,2162.5,0.00530016]
["bitfinex-derivatives","ETHF0:USTF0",1773414979172,2.75784023,2163.0,2162.1,2.79777551]
["bitfinex-derivatives","ETHF0:USTF0",1773414979474,2.75784023,2163.0,2161.9,2.79777551]
["bitfinex-derivatives","ETHF0:USTF0",1773414979867,2.75784023,2163.0,2161.6,6.67109881]
["bitfinex-derivatives","ETHF0:USTF0",1773414980069,2.75784023,2162.4,2161.6,0.00362706]
["bitfinex-derivatives","ETHF0:USTF0",1773414980775,2.75784023,2162.4,2161.6,2.80140257]
["bitfinex-derivatives","ETHF0:USTF0",1773414981170,10.653,2163.0,2161.6,2.80140257]
["bitfinex-derivatives","ETHF0:USTF0",1773414981171,2.65272356,2163.0,2161.6,2.80140257]
["bitfinex-derivatives","ETHF0:USTF0",1773414981569,2.65272356,2163.0,2161.7,2.56454816]
["bitfinex-derivatives","ETHF0:USTF0",1773414982278,2.65272356,2163.0,2161.8,2.56454816]
["bitfinex-derivatives","ETHF0:USTF0",1773414982973,2.65272356,2162.8,2161.6,2.56817522]
["bitfinex-derivatives","ETHF0:USTF0",1773414983376,2.65272356,2162.6,2161.6,2.56817522]
["bitfinex-derivatives","ETHF0:USTF0",1773414986680,2.65272356,2163.3,2161.7,2.56454816]
["bitfinex-derivatives","ETHF0:USTF0",1773414986985,2.65272356,2163.3,2162.1,2.56454816]
["bitfinex-derivatives","ETHF0:USTF0",1773414987384,2.65272356,2163.1,2161.9,3.8733233]
["bitfinex-derivatives","ETHF0:USTF0",1773414987581,2.65272356,2163.1,2161.8,2.56454816]
["bitfinex-derivatives","ETHF0:USTF0",1773414988185,2.65272356,2163.1,2161.9,2.56454816]
["bitfinex-derivatives","ETHF0:USTF0",1773414988983,2.65272356,2163.1,2161.2,14.23995221]
["bitfinex-derivatives","ETHF0:USTF0",1773414988984,2.65272356,2162.4,2161.2,2.82119958]
["bitfinex-derivatives","ETHF0:USTF0",1773414989284,2.65272356,2162.4,2161.0,2.56454816]
["bitfinex-derivatives","ETHF0:USTF0",1773414989887,2.65272356,2162.2,2161.0,2.56454816]
["bitfinex-derivatives","ETHF0:USTF0",1773414990087,2.65272356,2162.2,2161.0,0.00554014]
["bitfinex-derivatives","ETHF0:USTF0",1773414991284,2.65272356,2162.2,2161.0,2.5700883]
["bitfinex-derivatives","ETHF0:USTF0",1773414994492,2.65272356,2162.2,2161.1,2.56454816]
["bitfinex-derivatives","ETHF0:USTF0",1773414994684,2.65272356,2162.2,2161.0,5.8155251]
["bitfinex-derivatives","ETHF0:USTF0",1773414994685,2.65272356,2162.2,2161.3,2.56454816]
["bitfinex-derivatives","ETHF0:USTF0",1773414997286,2.65272356,2162.2,2161.0,8.38007326]
["bitfinex-derivatives","ETHF0:USTF0",1773414997493,2.65272356,2162.0,2161.0,0.00554014]
["bitfinex-derivatives","ETHF0:USTF0",1773414997688,2.65655863,2162.0,2161.0,0.00554014]
["bitfinex-derivatives","ETHF0:USTF0",1773414997896,2.65655863,2162.0,2161.0,2.5700883]
["bitfinex-derivatives","ETHF0:USTF0",1773414998096,2.65655863,2162.0,2161.1,2.56454816]
["bitfinex-derivatives","ETHF0:USTF0",1773414998496,0.00383507,2162.0,2161.1,2.56454816]
["bitfinex-derivatives","ETHF0:USTF0",1773414998799,0.00383507,2162.0,2161.2,8.37453312]
["bitfinex-derivatives","ETHF0:USTF0",1773414999093,0.00383507,2162.0,2161.3,2.56454816]
["bitfinex-derivatives","ETHF0:USTF0",1773415001195,2.65655863,2162.0,2161.3,2.56454816]
["bitfinex-derivatives","ETHF0:USTF0",1773415001699,2.65655863,2162.0,2161.0,8.38007326]
["bitfinex-derivatives","ETHF0:USTF0",1773415001894,2.65655863,2162.0,2161.0,2.5700883]
["bitfinex-derivatives","ETHF0:USTF0",1773415003396,0.00383507,2162.0,2161.0,2.5700883]
["bitfinex-derivatives","ETHF0:USTF0",1773415003603,0.00383507,2162.0,2161.2,2.56454816]
["bitfinex-derivatives","ETHF0:USTF0",1773415003901,0.00383507,2162.0,2161.2,8.37453312]
["bitfinex-derivatives","ETHF0:USTF0",1773415004203,0.00383507,2162.0,2161.3,2.56454816]
["bitfinex-derivatives","ETHF0:USTF0",1773415004401,2.65655863,2162.0,2161.3,2.56454816]
["bitfinex-derivatives","ETHF0:USTF0",1773415007101,2.65655863,2162.0,2161.3,8.37453312]
["bitfinex-derivatives","ETHF0:USTF0",1773415007303,0.00383507,2162.0,2161.4,2.32088555]
["bitfinex-derivatives","ETHF0:USTF0",1773415007797,2.50221828,2162.0,2161.4,2.32088555]
["bitfinex-derivatives","ETHF0:USTF0",1773415008602,2.49838321,2162.7,2161.4,2.32088555]
["bitfinex-derivatives","ETHF0:USTF0",1773415008806,2.49838321,2162.7,2161.7,2.32088555]
["bitfinex-derivatives","ETHF0:USTF0",1773415009208,2.49838321,2162.5,2161.5,8.13087051]
["bitfinex-derivatives","ETHF0:USTF0",1773415009404,2.49838321,2162.5,2161.5,2.32088555]
["bitfinex-derivatives","ETHF0:USTF0",1773415009603,2.49838321,2162.3,2161.4,5.80998496]
["bitfinex-derivatives","ETHF0:USTF0",1773415009808,2.49838321,2162.3,2161.3,2.32088555]
["bitfinex-derivatives","ETHF0:USTF0",1773415011306,2.30413174,2162.1,2161.1,2.32303377]
["bitfinex-derivatives","ETHF0:USTF0",1773415012210,2.30413174,2161.9,2161.0,0.00554014]
["bitfinex-derivatives","ETHF0:USTF0",1773415013309,2.30413174,2161.7,2161.0,0.00554014]
["bitfinex-derivatives","ETHF0:USTF0",1773415013705,2.30413174,2161.7,2160.5,2.32303377]
["bitfinex-derivatives","ETHF0:USTF0",1773415014709,2.30413174,2161.7,2160.5,2.32743199]
["bitfinex-derivatives","ETHF0:USTF0",1773415014915,2.30413174,2161.7,2160.5,8.13741695]
["bitfinex-derivatives","ETHF0:USTF0",1773415015114,2.30413174,2161.7,2160.8,2.32303377]
["bitfinex-derivatives","ETHF0:USTF0",1773415015409,2.30413174,2162.2,2161.0,2.32303377]
["bitfinex-derivatives","ETHF0:USTF0",1773415018803,2.30413174,2162.2,2160.9,5.80998496]
["bitfinex-derivatives","ETHF0:USTF0",1773415019008,2.30413174,2162.0,2161.0,2.32303377]
["bitfinex-derivatives","ETHF0:USTF0",1773415019208,2.30413174,2162.0,2160.8,2.32303377]
["bitfinex-derivatives","ETHF0:USTF0",1773415019806,2.30413174,2162.0,2160.9,2.32303377]
["bitfinex-derivatives","ETHF0:USTF0",1773415021413,2.30413174,2162.0,2161.0,2.32303377]
["bitfinex-derivatives","ETHF0:USTF0",1773415021614,2.30413174,2162.0,2161.1,2.32303377]
["bitfinex-derivatives","ETHF0:USTF0",1773415022407,2.30413174,2161.8,2160.8,8.13301873]
["bitfinex-derivatives","ETHF0:USTF0",1773415022612,2.30413174,2161.8,2160.8,2.32303377]
["bitfinex-derivatives","ETHF0:USTF0",1773415022909,2.30413174,2161.4,2160.5,0.00439822]
["bitfinex-derivatives","ETHF0:USTF0",1773415023513,2.30413174,2161.4,2160.1,2.32303377]
["bitfinex-derivatives","ETHF0:USTF0",1773415024219,2.30413174,2161.0,2159.9,2.32303377]
["bitfinex-derivatives","ETHF0:USTF0",1773415024418,2.30413174,2160.8,2159.7,2.32303377]
["bitfinex-derivatives","ETHF0:USTF0",1773415024617,2.3093374,2160.8,2159.7,2.32636092]
["bitfinex-derivatives","ETHF0:USTF0",1773415027511,2.3093374,2160.8,2159.7,0.00332715]
["bitfinex-derivatives","ETHF0:USTF0",1773415028214,2.3093374,2160.8,2159.7,2.32636092]
["bitfinex-derivatives","ETHF0:USTF0",1773415030925,2.3093374,2160.8,2159.7,2.55779092]
["bitfinex-derivatives","ETHF0:USTF0",1773415031323,0.00520566,2160.8,2159.7,2.55779092]
["bitfinex-derivatives","ETHF0:USTF0",1773415031523,2.30413174,2161.0,2159.7,2.55779092]
["bitfinex-derivatives","ETHF0:USTF0",1773415032530,0.0033019,2161.0,2159.7,2.55779092]
["bitfinex-derivatives","ETHF0:USTF0",1773415032736,0.0033019,2161.0,2159.9,2.32303377]
["bitfinex-derivatives","ETHF0:USTF0",1773415033133,2.30413174,2161.5,2160.1,2.32303377]
["bitfinex-derivatives","ETHF0:USTF0",1773415033836,2.30413174,2161.5,2160.5,2.32303377]
["bitfinex-derivatives","ETHF0:USTF0",1773415034331,2.30945419,2161.5,2160.5,2.32303377]
["bitfinex-derivatives","ETHF0:USTF0",1773415034935,2.30945419,2161.5,2160.2,2.32303377]
["bitfinex-derivatives","ETHF0:USTF0",1773415035436,2.30945419,2161.5,2160.4,2.32303377]
["bitfinex-derivatives","ETHF0:USTF0",1773415038131,2.30945419,2161.5,2160.6,2.32303377]
["bitfinex-derivatives","ETHF0:USTF0",1773415040842,2.30945419,2161.5,2160.4,6.04133496]
["bitfinex-derivatives","ETHF0:USTF0",1773415040843,2.54069419,2161.5,2160.4,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415041743,2.13496547,2161.4,2160.1,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415041943,4.86256245,2161.5,2160.1,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415041944,2.13496547,2161.2,2160.1,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415042237,2.13496547,2161.0,2159.9,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415043144,2.13496547,2160.8,2159.7,2.13327288]
["bitfinex-derivatives","ETHF0:USTF0",1773415044943,2.13496547,2160.8,2159.9,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415045338,2.13496547,2161.3,2160.1,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415045534,2.13496547,2161.3,2160.2,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415046533,2.13496547,2161.3,2160.3,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415049441,2.13496547,2162.4,2161.3,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415049751,2.13496547,2162.4,2161.6,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415050444,2.14009637,2162.4,2161.6,2.13403009]
["bitfinex-derivatives","ETHF0:USTF0",1773415052042,0.0051309,2162.4,2161.6,2.13403009]
["bitfinex-derivatives","ETHF0:USTF0",1773415052244,2.13496547,2163.1,2161.7,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415052448,2.13496547,2163.1,2162.1,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415052844,3.72186437,2164.4,2162.1,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415052845,2.13496547,2164.3,2162.3,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415053141,0.00350566,2164.3,2163.7,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415053342,2.47268616,2165.7,2164.0,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415053846,2.13496547,2165.7,2164.0,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415054248,2.13496547,2165.6,2164.0,2.13319987]
["bitfinex-derivatives","ETHF0:USTF0",1773415054641,0.00323845,2165.7,2164.0,2.13319987]
["bitfinex-derivatives","ETHF0:USTF0",1773415054847,2.13496547,2165.6,2164.3,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415057044,2.13496547,2165.6,2164.1,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415057751,2.13496547,2165.4,2164.0,0.00325414]
["bitfinex-derivatives","ETHF0:USTF0",1773415057948,2.13496547,2165.2,2164.0,0.00325414]
["bitfinex-derivatives","ETHF0:USTF0",1773415058250,2.13496547,2165.2,2163.6,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415058450,0.23083,2165.3,2163.0,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415058451,2.13496547,2165.0,2163.0,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415058643,0.23087,2164.9,2163.0,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415058848,2.13496547,2164.8,2163.0,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415059050,2.13496547,2164.6,2162.7,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415059251,2.13496547,2164.6,2162.7,2.13476828]
["bitfinex-derivatives","ETHF0:USTF0",1773415059549,2.13496547,2164.4,2162.7,2.13476828]
["bitfinex-derivatives","ETHF0:USTF0",1773415060451,2.13496547,2164.2,2162.7,2.13476828]
["bitfinex-derivatives","ETHF0:USTF0",1773415064447,2.13496547,2164.0,2162.7,0.00482255]
["bitfinex-derivatives","ETHF0:USTF0",1773415064647,2.13496547,2164.0,2162.0,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415064648,2.13496547,2163.4,2162.0,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415064847,0.0056946,2164.0,2162.0,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415064848,2.13496547,2163.2,2162.0,2.12994573]
["bitfinex-derivatives","ETHF0:USTF0",1773415065052,2.13496547,2163.2,2161.7,1.87671806]
["bitfinex-derivatives","ETHF0:USTF0",1773415065251,2.03661811,2163.1,2161.7,1.87671806]
["bitfinex-derivatives","ETHF0:USTF0",1773415065452,2.03661811,2162.9,2161.7,1.87671806]
["bitfinex-derivatives","ETHF0:USTF0",1773415065654,2.03661811,2162.9,2161.7,0.00530343]
["bitfinex-derivatives","ETHF0:USTF0",1773415066149,2.03661811,2162.5,2161.2,1.87671806]
["bitfinex-derivatives","ETHF0:USTF0",1773415066547,2.03661811,2162.3,2161.2,1.87671806]
["bitfinex-derivatives","ETHF0:USTF0",1773415066951,2.03661811,2162.3,2161.0,1.87671806]
["bitfinex-derivatives","ETHF0:USTF0",1773415067150,2.04066009,2162.3,2161.0,1.88234777]
["bitfinex-derivatives","ETHF0:USTF0",1773415067549,0.23116,2162.2,2161.0,0.00562971]
["bitfinex-derivatives","ETHF0:USTF0",1773415067858,2.03661811,2162.1,2161.0,0.00562971]
["bitfinex-derivatives","ETHF0:USTF0",1773415068154,2.03661811,2162.1,2161.0,1.88234777]
["bitfinex-derivatives","ETHF0:USTF0",1773415070244,2.03661811,2162.1,2161.0,0.00562971]
["bitfinex-derivatives","ETHF0:USTF0",1773415070551,2.03661811,2161.9,2161.0,1.88234777]
["bitfinex-derivatives","ETHF0:USTF0",1773415071052,0.00404198,2162.3,2161.0,1.88234777]
["bitfinex-derivatives","ETHF0:USTF0",1773415071453,0.00404198,2162.3,2161.2,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415071657,1.89439438,2162.3,2161.2,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415072253,0.00404198,2162.3,2161.2,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415072451,0.00404198,2162.3,2161.1,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1773415072452,0.00404198,2162.3,2161.4,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415073359,1.89439438,2162.3,2161.4,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415074858,1.8903524,2163.1,2161.8,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415075754,1.89626893,2163.1,2161.8,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415076751,1.89626893,2163.1,2162.0,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415077756,1.89626893,2163.1,2162.2,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415078161,0.00591653,2163.1,2162.2,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415079062,1.89626893,2163.1,2162.2,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415079858,1.89626893,2163.1,2161.8,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415080352,1.8903524,2162.9,2161.4,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415081566,1.8903524,2162.7,2161.4,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415081955,1.8903524,2162.5,2161.0,1.91029412]
["bitfinex-derivatives","ETHF0:USTF0",1773415082664,1.8903524,2162.3,2161.0,1.91029412]
["bitfinex-derivatives","ETHF0:USTF0",1773415082863,1.8903524,2162.3,2161.0,0.00562971]
["bitfinex-derivatives","ETHF0:USTF0",1773415083262,0.23116,2162.2,2161.0,0.00562971]
["bitfinex-derivatives","ETHF0:USTF0",1773415083461,1.8903524,2162.1,2161.0,0.00562971]
["bitfinex-derivatives","ETHF0:USTF0",1773415084265,12.1843524,2162.1,2161.0,0.00562971]
["bitfinex-derivatives","ETHF0:USTF0",1773415084461,2.1215324,2162.0,2161.0,0.00562971]
["bitfinex-derivatives","ETHF0:USTF0",1773415085368,2.1215324,2162.0,2161.0,1.91029412]
["bitfinex-derivatives","ETHF0:USTF0",1773415085558,2.1215324,2162.0,2161.0,0.00562971]
["bitfinex-derivatives","ETHF0:USTF0",1773415085759,2.1215324,2162.0,2160.4,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415085760,1.8903524,2161.8,2160.4,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415086664,1.8903524,2161.8,2160.4,1.90865709]
["bitfinex-derivatives","ETHF0:USTF0",1773415087355,1.8903524,2161.6,2160.4,1.90865709]
["bitfinex-derivatives","ETHF0:USTF0",1773415087559,1.8903524,2161.4,2160.4,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1773415087761,1.89462554,2161.4,2160.4,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1773415088166,1.89462554,2161.4,2160.4,1.90865709]
["bitfinex-derivatives","ETHF0:USTF0",1773415089369,1.8903524,2161.2,2160.4,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1773415089566,1.8903524,2161.0,2159.8,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415090067,1.8903524,2160.8,2159.8,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415090261,1.8903524,2160.8,2159.6,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415090463,1.8903524,2160.6,2159.4,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415090666,1.8903524,2160.6,2159.4,1.9091382]
["bitfinex-derivatives","ETHF0:USTF0",1773415090863,1.8903524,2160.6,2159.4,0.00447379]
["bitfinex-derivatives","ETHF0:USTF0",1773415091068,1.8903524,2160.4,2159.4,0.00447379]
["bitfinex-derivatives","ETHF0:USTF0",1773415091464,1.8903524,2160.4,2158.6,7.4746142]
["bitfinex-derivatives","ETHF0:USTF0",1773415091465,1.8903524,2159.8,2158.6,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415091665,1.8903524,2159.8,2158.7,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415092071,1.8903524,2159.8,2158.8,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415092569,1.89588634,2159.8,2158.8,1.90960365]
["bitfinex-derivatives","ETHF0:USTF0",1773415092867,1.8903524,2160.7,2159.0,5.70581031]
["bitfinex-derivatives","ETHF0:USTF0",1773415093065,1.8903524,2160.7,2159.1,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415093269,1.8903524,2161.1,2159.4,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415093468,1.8903524,2161.1,2159.7,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415093669,1.8903524,2161.4,2160.1,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415093966,0.00465966,2161.4,2160.6,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415094174,0.00465966,2161.4,2160.6,1.90931516]
["bitfinex-derivatives","ETHF0:USTF0",1773415094669,1.8903524,2161.7,2160.6,1.90931516]
["bitfinex-derivatives","ETHF0:USTF0",1773415095672,1.89604786,2161.7,2160.6,1.90931516]
["bitfinex-derivatives","ETHF0:USTF0",1773415096072,1.89604786,2161.7,2160.8,1.90466441]
["bitfinex-derivatives","ETHF0:USTF0",1773415096673,1.89604786,2161.7,2160.6,0.00465075]
["bitfinex-derivatives","ETHF0:USTF0",1773415097070,1.89604786,2161.7,2160.6,1.90931516]
["bitfinex-derivatives","ETHF0:USTF0",1773415097780,1.89604786,2161.7,2160.6,0.00465075]
["bitfinex-derivatives","ETHF0:USTF0",1773415100777,1.89604786,2161.7,2160.6,1.67019107]
["bitfinex-derivatives","ETHF0:USTF0",1773415100981,1.89604786,2161.7,2160.6,1.90151107]
["bitfinex-derivatives","ETHF0:USTF0",1773415101183,1.89604786,2161.7,2160.7,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415101381,0.00569546,2161.7,2160.9,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415102378,1.77014376,2161.7,2160.9,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415102781,1.77014376,2161.7,2160.7,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415103778,1.7644483,2162.4,2160.9,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415103986,1.7644483,2162.4,2161.0,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415104188,1.7644483,2162.4,2161.1,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415104885,1.76840693,2162.4,2161.1,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415106090,1.76840693,2162.4,2160.9,5.46668622]
["bitfinex-derivatives","ETHF0:USTF0",1773415106290,1.76840693,2162.4,2160.9,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415106692,1.7644483,2162.2,2160.9,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415107890,1.7644483,2162.2,2161.0,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415108392,1.7644483,2162.2,2161.2,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415108585,0.00395863,2162.4,2161.4,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415108784,1.76840693,2162.4,2161.5,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415109987,1.76840693,2162.4,2161.2,3.8011459]
["bitfinex-derivatives","ETHF0:USTF0",1773415110185,1.76840693,2162.4,2161.1,5.46668622]
["bitfinex-derivatives","ETHF0:USTF0",1773415110384,1.76840693,2162.4,2161.2,3.8011459]
["bitfinex-derivatives","ETHF0:USTF0",1773415110886,1.76840693,2162.4,2161.2,5.46668622]
["bitfinex-derivatives","ETHF0:USTF0",1773415111693,1.76840693,2162.4,2161.2,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415111885,1.7644483,2162.2,2161.2,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415112292,1.7644483,2162.2,2161.3,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415112793,1.7644483,2162.2,2161.4,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415113298,1.76840693,2162.4,2161.4,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415115297,0.00395863,2162.4,2161.4,5.46668622]
["bitfinex-derivatives","ETHF0:USTF0",1773415115492,0.00395863,2162.4,2161.5,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415116799,1.76840693,2162.4,2161.5,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415116995,0.23115,2162.3,2161.3,5.46668622]
["bitfinex-derivatives","ETHF0:USTF0",1773415117200,1.7644483,2162.2,2161.3,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415117401,1.7644483,2162.1,2161.1,5.46668622]
["bitfinex-derivatives","ETHF0:USTF0",1773415117800,1.7644483,2162.1,2161.1,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415118203,1.7644483,2162.1,2160.9,3.8011459]
["bitfinex-derivatives","ETHF0:USTF0",1773415118403,1.7644483,2161.9,2160.9,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415118799,1.7644483,2161.7,2160.6,1.67019107]
["bitfinex-derivatives","ETHF0:USTF0",1773415119196,1.9956683,2161.6,2160.6,0.00465075]
["bitfinex-derivatives","ETHF0:USTF0",1773415119395,6.6216683,2161.6,2160.6,0.00465075]
["bitfinex-derivatives","ETHF0:USTF0",1773415119596,1.7644483,2161.5,2160.6,0.00465075]
["bitfinex-derivatives","ETHF0:USTF0",1773415121103,1.7644483,2161.5,2160.2,3.84862641]
["bitfinex-derivatives","ETHF0:USTF0",1773415121297,1.7644483,2161.1,2160.0,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415121501,1.7644483,2161.6,2160.3,1.89690032]
["bitfinex-derivatives","ETHF0:USTF0",1773415121701,1.9353627,2162.2,2160.8,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415121702,1.7644483,2162.2,2160.8,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415121897,1.7644483,2162.2,2160.9,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415122102,1.7644483,2162.2,2161.0,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415122303,1.7644483,2162.2,2161.1,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415122500,1.7644483,2162.2,2161.3,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415123401,1.7644483,2162.2,2161.2,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415123608,1.7644483,2162.2,2161.4,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415124008,1.7644483,2162.2,2161.3,3.84862641]
["bitfinex-derivatives","ETHF0:USTF0",1773415124203,1.7644483,2162.2,2161.2,5.51416673]
["bitfinex-derivatives","ETHF0:USTF0",1773415124604,1.7644483,2162.2,2161.3,3.84862641]
["bitfinex-derivatives","ETHF0:USTF0",1773415125405,1.7644483,2162.2,2161.2,5.51416673]
["bitfinex-derivatives","ETHF0:USTF0",1773415125607,0.23117,2162.1,2161.2,1.66554032]
["bitfinex-derivatives","ETHF0:USTF0",1773415125814,1.53901583,2162.0,2161.1,3.84862641]
["bitfinex-derivatives","ETHF0:USTF0",1773415126008,1.53901583,2161.6,2161.0,3.84862641]
["bitfinex-derivatives","ETHF0:USTF0",1773415126313,1.53901583,2161.6,2160.9,0.00456039]
["bitfinex-derivatives","ETHF0:USTF0",1773415126913,1.53901583,2161.6,2160.4,1.52219846]
["bitfinex-derivatives","ETHF0:USTF0",1773415127405,1.53901583,2161.6,2160.2,5.79445936]
["bitfinex-derivatives","ETHF0:USTF0",1773415127604,1.53901583,2161.2,2160.0,7.31665782]
["bitfinex-derivatives","ETHF0:USTF0",1773415127811,1.53901583,2161.2,2160.0,1.52738268]
["bitfinex-derivatives","ETHF0:USTF0",1773415128007,1.53901583,2161.2,2160.0,0.00518422]
["bitfinex-derivatives","ETHF0:USTF0",1773415128205,1.53901583,2161.0,2160.0,0.00518422]
["bitfinex-derivatives","ETHF0:USTF0",1773415129115,1.53901583,2160.9,2160.0,0.00518422]
["bitfinex-derivatives","ETHF0:USTF0",1773415129611,1.53901583,2160.9,2159.6,1.52219846]
["bitfinex-derivatives","ETHF0:USTF0",1773415130305,1.53901583,2160.7,2159.6,1.52219846]
["bitfinex-derivatives","ETHF0:USTF0",1773415130508,1.54293259,2160.7,2159.6,1.52742552]
["bitfinex-derivatives","ETHF0:USTF0",1773415131011,1.8826122,2160.7,2159.6,1.52742552]
["bitfinex-derivatives","ETHF0:USTF0",1773415131611,1.8826122,2160.7,2159.6,0.00522706]
["bitfinex-derivatives","ETHF0:USTF0",1773415132512,1.52645005,2160.5,2159.6,0.00522706]
["bitfinex-derivatives","ETHF0:USTF0",1773415133109,1.52645005,2160.5,2159.2,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415133509,1.52645005,2160.3,2159.2,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415133912,1.52645005,2160.1,2159.2,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415134214,1.52645005,2160.1,2159.2,0.00587796]
["bitfinex-derivatives","ETHF0:USTF0",1773415134511,1.52645005,2160.1,2159.2,1.56626]
["bitfinex-derivatives","ETHF0:USTF0",1773415134716,1.52645005,2160.3,2159.2,1.56626]
["bitfinex-derivatives","ETHF0:USTF0",1773415134908,1.52645005,2160.5,2159.2,1.56626]
["bitfinex-derivatives","ETHF0:USTF0",1773415135618,1.53036681,2160.7,2159.4,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415136118,0.00391676,2160.7,2159.5,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415136519,0.00391676,2160.7,2159.6,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415136722,0.00391676,2160.7,2159.8,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415137520,1.53036681,2160.7,2159.8,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415137716,1.52645005,2161.2,2160.0,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415138218,1.52645005,2161.7,2160.2,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415138823,1.53176878,2161.7,2160.4,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415141120,1.52645005,2161.5,2160.4,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415141515,1.52645005,2161.3,2160.4,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415141721,1.52645005,2161.3,2160.1,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415141920,1.52645005,2161.5,2160.3,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415142726,0.00531873,2161.7,2160.5,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415142926,0.00531873,2161.7,2160.1,5.79445936]
["bitfinex-derivatives","ETHF0:USTF0",1773415142927,0.00531873,2161.7,2160.7,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415144016,1.53176878,2161.7,2160.7,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415145130,1.52645005,2162.3,2160.9,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415145324,1.52645005,2162.3,2161.3,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415145523,1.52645005,2162.8,2161.3,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415145724,1.85468508,2162.8,2161.3,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415146127,1.85854227,2162.8,2161.3,1.5646681]
["bitfinex-derivatives","ETHF0:USTF0",1773415147519,1.53030724,2162.8,2161.3,1.5646681]
["bitfinex-derivatives","ETHF0:USTF0",1773415148331,1.52645005,2162.6,2161.3,1.5646681]
["bitfinex-derivatives","ETHF0:USTF0",1773415148527,1.52645005,2162.4,2161.3,1.5646681]
["bitfinex-derivatives","ETHF0:USTF0",1773415148726,1.52645005,2162.2,2161.3,0.00428606]
["bitfinex-derivatives","ETHF0:USTF0",1773415149430,1.52645005,2162.1,2161.3,0.00428606]
["bitfinex-derivatives","ETHF0:USTF0",1773415151737,1.52645005,2161.7,2160.6,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415152343,1.52645005,2161.5,2160.4,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415152738,1.52645005,2161.5,2160.4,1.5638765]
["bitfinex-derivatives","ETHF0:USTF0",1773415153945,1.52645005,2161.1,2160.4,0.00349446]
["bitfinex-derivatives","ETHF0:USTF0",1773415154242,1.52645005,2160.9,2159.7,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415154444,1.52645005,2160.9,2159.9,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415155240,1.52645005,2160.9,2159.9,1.56447243]
["bitfinex-derivatives","ETHF0:USTF0",1773415157550,0.00398485,2161.1,2160.1,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415158245,1.5304349,2161.1,2160.1,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415159041,1.52645005,2160.9,2159.9,1.56447243]
["bitfinex-derivatives","ETHF0:USTF0",1773415159345,0.23131,2160.8,2159.9,0.00409039]
["bitfinex-derivatives","ETHF0:USTF0",1773415159649,1.52645005,2160.7,2159.9,0.00409039]
["bitfinex-derivatives","ETHF0:USTF0",1773415159850,1.52645005,2160.9,2160.0,1.56038204]
["bitfinex-derivatives","ETHF0:USTF0",1773415160251,0.00398485,2161.1,2160.0,1.79177204]
["bitfinex-derivatives","ETHF0:USTF0",1773415160949,0.00398485,2161.1,2160.2,1.80585076]
["bitfinex-derivatives","ETHF0:USTF0",1773415161152,1.55839644,2161.5,2160.3,1.57448076]
["bitfinex-derivatives","ETHF0:USTF0",1773415162148,0.00418111,2161.5,2160.4,1.80583076]
["bitfinex-derivatives","ETHF0:USTF0",1773415163250,1.56257755,2161.5,2160.5,1.57448076]
["bitfinex-derivatives","ETHF0:USTF0",1773415164653,1.56257755,2161.5,2160.3,7.36894012]
["bitfinex-derivatives","ETHF0:USTF0",1773415164854,1.56257755,2161.5,2160.3,1.57448076]
["bitfinex-derivatives","ETHF0:USTF0",1773415165055,1.56257755,2161.5,2160.4,1.57448076]
["bitfinex-derivatives","ETHF0:USTF0",1773415169153,1.56257755,2161.5,2160.5,1.57448076]
["bitfinex-derivatives","ETHF0:USTF0",1773415170954,1.55839644,2161.3,2160.2,7.36894012]
["bitfinex-derivatives","ETHF0:USTF0",1773415171254,1.55839644,2161.1,2160.2,1.57448076]
["bitfinex-derivatives","ETHF0:USTF0",1773415173258,1.55839644,2161.4,2160.4,1.57448076]
["bitfinex-derivatives","ETHF0:USTF0",1773415173757,1.55839644,2161.9,2160.8,1.57448076]
["bitfinex-derivatives","ETHF0:USTF0",1773415173954,1.55839644,2161.9,2160.9,1.57448076]
["bitfinex-derivatives","ETHF0:USTF0",1773415174962,1.56324131,2161.9,2160.9,1.57448076]
["bitfinex-derivatives","ETHF0:USTF0",1773415176759,1.56324131,2161.9,2161.0,1.57448076]
["bitfinex-derivatives","ETHF0:USTF0",1773415180963,0.00484487,2161.9,2161.2,1.57448076]
["bitfinex-derivatives","ETHF0:USTF0",1773415181660,1.55839644,2162.2,2161.4,1.57448076]
["bitfinex-derivatives","ETHF0:USTF0",1773415182062,1.55839644,2162.2,2161.1,7.36894012]
["bitfinex-derivatives","ETHF0:USTF0",1773415182463,1.55839644,2162.2,2161.2,1.57448076]
["bitfinex-derivatives","ETHF0:USTF0",1773415182763,1.56306155,2162.2,2161.3,1.57448076]
["bitfinex-derivatives","ETHF0:USTF0",1773415184160,1.56306155,2162.2,2161.1,5.79445936]
["bitfinex-derivatives","ETHF0:USTF0",1773415184360,1.56306155,2162.2,2161.1,7.36894012]
["bitfinex-derivatives","ETHF0:USTF0",1773415184764,1.56306155,2162.2,2161.2,1.57448076]
["bitfinex-derivatives","ETHF0:USTF0",1773415186467,0.00466511,2162.2,2161.7,1.28449706]
["bitfinex-derivatives","ETHF0:USTF0",1773415186672,1.38177803,2162.6,2161.7,1.28449706]
["bitfinex-derivatives","ETHF0:USTF0",1773415187570,1.38530452,2162.6,2161.7,1.28883185]
["bitfinex-derivatives","ETHF0:USTF0",1773415190170,1.38530452,2162.6,2161.7,0.00433479]
["bitfinex-derivatives","ETHF0:USTF0",1773415190472,1.38177803,2162.2,2161.2,1.28449706]
["bitfinex-derivatives","ETHF0:USTF0",1773415191473,1.38177803,2162.2,2161.2,1.28880898]
["bitfinex-derivatives","ETHF0:USTF0",1773415193275,1.3861802,2162.0,2161.2,0.00431192]
["bitfinex-derivatives","ETHF0:USTF0",1773415193475,1.3861802,2161.8,2161.2,0.00431192]
["bitfinex-derivatives","ETHF0:USTF0",1773415195678,1.3861802,2161.8,2160.7,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415196579,1.3861802,2161.8,2160.7,1.36956567]
["bitfinex-derivatives","ETHF0:USTF0",1773415196976,1.3861802,2161.8,2160.9,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415198774,1.3861802,2161.8,2160.7,0.00350295]
["bitfinex-derivatives","ETHF0:USTF0",1773415198775,1.3861802,2161.8,2160.7,1.36956567]
["bitfinex-derivatives","ETHF0:USTF0",1773415200876,1.3861802,2161.6,2160.7,0.00350295]
["bitfinex-derivatives","ETHF0:USTF0",1773415201084,1.3861802,2161.4,2160.3,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415201284,1.3861802,2161.2,2160.1,7.16052208]
["bitfinex-derivatives","ETHF0:USTF0",1773415201479,1.3861802,2161.2,2160.2,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415201683,1.3861802,2161.2,2160.3,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415202181,1.3861802,2161.2,2160.6,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415202584,1.3861802,2161.2,2160.4,7.16052208]
["bitfinex-derivatives","ETHF0:USTF0",1773415202776,1.3861802,2161.2,2160.5,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415203383,1.0157802,2161.2,2160.5,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415204084,1.0157802,2161.2,2160.4,7.16052208]
["bitfinex-derivatives","ETHF0:USTF0",1773415204477,1.0157802,2161.2,2160.4,5.79445936]
["bitfinex-derivatives","ETHF0:USTF0",1773415204682,1.3861802,2161.0,2160.3,0.00379139]
["bitfinex-derivatives","ETHF0:USTF0",1773415204882,1.39188108,2161.0,2160.3,0.00379139]
["bitfinex-derivatives","ETHF0:USTF0",1773415205885,1.39188108,2161.0,2160.3,1.36985411]
["bitfinex-derivatives","ETHF0:USTF0",1773415205886,0.00570088,2161.0,2160.3,1.36985411]
["bitfinex-derivatives","ETHF0:USTF0",1773415206083,1.3861802,2161.4,2160.4,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415206282,1.3861802,2161.4,2160.7,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415206482,1.3861802,2161.6,2160.7,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415207184,1.39100574,2161.6,2160.7,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415208189,1.39100574,2161.6,2160.5,7.16052208]
["bitfinex-derivatives","ETHF0:USTF0",1773415208389,1.39100574,2161.6,2160.5,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415208788,1.39100574,2161.6,2160.6,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415209988,1.3861802,2161.4,2160.3,1.36985411]
["bitfinex-derivatives","ETHF0:USTF0",1773415210588,1.3861802,2161.2,2160.3,1.36985411]
["bitfinex-derivatives","ETHF0:USTF0",1773415210790,1.3861802,2161.4,2160.4,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415211691,1.39100574,2161.6,2160.5,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415212894,1.3861802,2161.4,2160.5,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415213293,0.00482554,2161.6,2160.4,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415213294,1.3861802,2161.2,2160.4,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415214588,1.3861802,2161.5,2160.5,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415216188,1.3861802,2161.5,2160.6,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1773415216387,1.3861802,2161.5,2160.7,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415216789,0.00482554,2161.6,2160.7,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415216983,0.00482554,2161.6,2160.8,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415217692,1.39100574,2161.6,2160.8,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415218391,1.3861802,2162.0,2160.8,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415218588,1.3861802,2162.0,2161.0,7.15847164]
["bitfinex-derivatives","ETHF0:USTF0",1773415218891,1.3861802,2162.0,2161.1,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415219591,1.39209128,2162.0,2161.1,1.36606272]
["bitfinex-derivatives","ETHF0:USTF0",1773415220189,1.39209128,2162.0,2160.9,7.15847164]
["bitfinex-derivatives","ETHF0:USTF0",1773415220389,1.62328128,2162.0,2160.9,7.15847164]
["bitfinex-derivatives","ETHF0:USTF0",1773415220587,1.3861802,2161.5,2160.7,5.79240892]
["bitfinex-derivatives","ETHF0:USTF0",1773415220791,1.20316675,2161.1,2160.3,0.00379139]
["bitfinex-derivatives","ETHF0:USTF0",1773415221687,1.20316675,2160.9,2160.1,1.17896249]
["bitfinex-derivatives","ETHF0:USTF0",1773415222691,1.20316675,2160.9,2160.1,1.18373219]
["bitfinex-derivatives","ETHF0:USTF0",1773415223096,1.20316675,2160.7,2160.1,0.0047697]
["bitfinex-derivatives","ETHF0:USTF0",1773415223492,1.20316675,2161.2,2160.1,1.18373219]
["bitfinex-derivatives","ETHF0:USTF0",1773415223692,1.20316675,2161.1,2160.1,1.18373219]
["bitfinex-derivatives","ETHF0:USTF0",1773415224788,1.20316675,2160.9,2160.1,0.0047697]
["bitfinex-derivatives","ETHF0:USTF0",1773415224988,1.20316675,2160.7,2160.1,0.0047697]
["bitfinex-derivatives","ETHF0:USTF0",1773415225186,1.20316675,2160.5,2160.1,0.0047697]
["bitfinex-derivatives","ETHF0:USTF0",1773415225385,1.20316675,2160.5,2159.9,1.17896249]
["bitfinex-derivatives","ETHF0:USTF0",1773415225786,1.20316675,2160.5,2159.4,1.17896249]
["bitfinex-derivatives","ETHF0:USTF0",1773415225993,1.20316675,2160.1,2159.4,1.17896249]
["bitfinex-derivatives","ETHF0:USTF0",1773415226393,1.20826947,2160.1,2159.4,1.18343209]
["bitfinex-derivatives","ETHF0:USTF0",1773415226696,0.00510272,2160.1,2159.4,1.18343209]
["bitfinex-derivatives","ETHF0:USTF0",1773415230192,1.20826947,2160.1,2159.4,0.0044696]
["bitfinex-derivatives","ETHF0:USTF0",1773415231091,1.20826947,2160.1,2159.4,1.18343209]
["bitfinex-derivatives","ETHF0:USTF0",1773415231292,1.20826947,2160.1,2159.1,1.17896249]
["bitfinex-derivatives","ETHF0:USTF0",1773415232293,1.20826947,2160.1,2159.1,1.184394]
["bitfinex-derivatives","ETHF0:USTF0",1773415232700,1.20316675,2159.9,2159.1,0.00543151]
["bitfinex-derivatives","ETHF0:USTF0",1773415235293,1.20316675,2159.7,2158.5,1.17896249]
["bitfinex-derivatives","ETHF0:USTF0",1773415235699,1.20316675,2159.4,2157.9,1.17896249]
["bitfinex-derivatives","ETHF0:USTF0",1773415235898,1.20316675,2159.2,2157.9,1.17896249]
["bitfinex-derivatives","ETHF0:USTF0",1773415236299,1.20316675,2159.2,2157.9,1.18434575]
["bitfinex-derivatives","ETHF0:USTF0",1773415236700,1.20316675,2158.9,2157.9,0.00538326]
["bitfinex-derivatives","ETHF0:USTF0",1773415237004,1.20316675,2158.7,2157.9,0.00538326]
["bitfinex-derivatives","ETHF0:USTF0",1773415237204,1.20316675,2158.7,2157.9,1.18434575]
["bitfinex-derivatives","ETHF0:USTF0",1773415237598,1.20316675,2158.7,2157.9,0.00538326]
["bitfinex-derivatives","ETHF0:USTF0",1773415240001,1.20316675,2158.5,2157.9,0.00538326]
["bitfinex-derivatives","ETHF0:USTF0",1773415240204,1.20784791,2158.5,2157.9,0.00538326]
["bitfinex-derivatives","ETHF0:USTF0",1773415240607,1.20784791,2158.5,2157.9,1.18434575]
["bitfinex-derivatives","ETHF0:USTF0",1773415241408,1.20316675,2158.9,2157.9,1.18434575]
["bitfinex-derivatives","ETHF0:USTF0",1773415241603,1.20316675,2159.5,2158.1,1.17896249]
["bitfinex-derivatives","ETHF0:USTF0",1773415241803,1.20316675,2159.5,2158.3,1.17896249]
["bitfinex-derivatives","ETHF0:USTF0",1773415242011,1.20316675,2159.5,2158.5,1.17896249]
["bitfinex-derivatives","ETHF0:USTF0",1773415242302,2.17227688,2159.9,2158.9,1.17896249]
["bitfinex-derivatives","ETHF0:USTF0",1773415242507,2.17799259,2159.9,2158.9,1.17896249]
["bitfinex-derivatives","ETHF0:USTF0",1773415244905,0.00571571,2159.9,2158.9,1.17896249]
["bitfinex-derivatives","ETHF0:USTF0",1773415245509,1.27967583,2160.5,2159.1,1.20758464]
["bitfinex-derivatives","ETHF0:USTF0",1773415245710,1.27967583,2160.7,2159.3,1.20758464]
["bitfinex-derivatives","ETHF0:USTF0",1773415246615,1.28438052,2160.7,2159.3,1.20758464]
["bitfinex-derivatives","ETHF0:USTF0",1773415246824,0.00470469,2160.7,2159.7,1.20758464]
["bitfinex-derivatives","ETHF0:USTF0",1773415247021,0.00470469,2160.7,2159.7,1.2132898]
["bitfinex-derivatives","ETHF0:USTF0",1773415247218,1.27967583,2161.1,2159.9,1.20758464]
["bitfinex-derivatives","ETHF0:USTF0",1773415247523,1.27967583,2161.3,2159.9,1.20758464]
["bitfinex-derivatives","ETHF0:USTF0",1773415248316,1.28468701,2161.3,2159.9,1.20758464]
["bitfinex-derivatives","ETHF0:USTF0",1773415248516,0.00501118,2161.3,2160.1,1.20758464]
["bitfinex-derivatives","ETHF0:USTF0",1773415248717,0.00501118,2161.3,2160.3,1.20758464]
["bitfinex-derivatives","ETHF0:USTF0",1773415249520,1.28468701,2161.3,2160.3,1.20758464]
["bitfinex-derivatives","ETHF0:USTF0",1773415249921,0.00501118,2161.3,2160.3,1.20758464]
["bitfinex-derivatives","ETHF0:USTF0",1773415251115,1.17684575,2161.9,2160.3,1.20758464]
["bitfinex-derivatives","ETHF0:USTF0",1773415251420,1.40796575,2162.6,2160.7,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415251621,1.40796575,2162.6,2160.9,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415251819,1.17684575,2162.6,2160.9,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415252024,1.18157528,2162.6,2160.9,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415254424,1.17684575,2162.4,2160.9,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415254825,1.17684575,2162.2,2160.9,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415255824,1.17684575,2162.0,2160.7,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415258927,1.17684575,2161.8,2160.7,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415259123,1.17684575,2161.6,2160.1,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415259331,1.93685758,2161.8,2160.1,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415259332,1.17684575,2161.4,2160.1,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415260329,1.17684575,2161.6,2160.3,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415260931,1.17684575,2161.6,2160.5,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415261330,1.17684575,2162.0,2160.7,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415262332,1.17684575,2161.8,2160.7,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415265032,4.70652061,2162.5,2160.3,0.23585728]
["bitfinex-derivatives","ETHF0:USTF0",1773415265033,1.17684575,2162.3,2161.1,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415265428,1.18157528,2162.6,2161.3,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415265628,1.18157528,2162.6,2161.3,1.22700955]
["bitfinex-derivatives","ETHF0:USTF0",1773415266035,1.18157528,2162.6,2161.5,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415267132,0.00472953,2162.6,2161.5,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415267524,0.00472953,2162.6,2161.7,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415270034,1.18157528,2162.6,2161.7,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415271133,0.34085286,2163.2,2161.7,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415271134,1.17684575,2163.2,2161.7,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415271333,1.17684575,2163.2,2162.1,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415271928,1.17684575,2163.6,2162.1,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415272330,1.18247588,2163.6,2162.3,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415272831,0.00563013,2163.6,2162.5,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415273729,1.18247588,2163.6,2162.5,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415277739,0.00563013,2163.6,2162.5,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415278036,0.00563013,2163.6,2162.7,1.22278996]
["bitfinex-derivatives","ETHF0:USTF0",1773415281035,1.17684575,2164.0,2162.9,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415281542,1.10020111,2164.2,2162.9,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415281942,1.10518899,2164.2,2162.9,1.14875642]
["bitfinex-derivatives","ETHF0:USTF0",1773415282840,1.10518899,2164.2,2163.1,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415283235,1.10020111,2163.4,2162.5,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415283543,1.10020111,2163.0,2161.6,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415284336,1.10020111,2163.0,2161.6,1.14738671]
["bitfinex-derivatives","ETHF0:USTF0",1773415284540,1.10020111,2162.8,2161.6,1.14738671]
["bitfinex-derivatives","ETHF0:USTF0",1773415284939,1.10020111,2162.6,2161.6,1.14738671]
["bitfinex-derivatives","ETHF0:USTF0",1773415285139,1.10356478,2162.6,2161.6,1.14738671]
["bitfinex-derivatives","ETHF0:USTF0",1773415286136,1.10020111,2162.4,2161.6,0.00447696]
["bitfinex-derivatives","ETHF0:USTF0",1773415286334,1.10020111,2162.4,2161.3,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415286535,1.10020111,2162.2,2160.6,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415287442,1.10020111,2162.2,2160.6,1.14819692]
["bitfinex-derivatives","ETHF0:USTF0",1773415288545,1.10020111,2162.0,2160.6,1.14819692]
["bitfinex-derivatives","ETHF0:USTF0",1773415288745,1.10020111,2161.8,2160.6,1.14819692]
["bitfinex-derivatives","ETHF0:USTF0",1773415288946,1.10020111,2161.8,2160.6,0.00528717]
["bitfinex-derivatives","ETHF0:USTF0",1773415289347,1.10020111,2161.6,2160.6,0.00528717]
["bitfinex-derivatives","ETHF0:USTF0",1773415289843,1.10020111,2161.6,2160.6,1.14819692]
["bitfinex-derivatives","ETHF0:USTF0",1773415290348,1.10020111,2162.4,2161.0,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415290649,1.10020111,2162.4,2161.2,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415293042,1.10356478,2162.6,2161.4,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415293644,0.22934919,2163.3,2162.0,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415294545,1.10020111,2163.7,2162.0,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415294752,1.1051259,2163.7,2162.1,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415294946,0.00492479,2163.7,2162.1,1.37407975]
["bitfinex-derivatives","ETHF0:USTF0",1773415295142,0.00492479,2163.7,2162.0,0.33746874]
["bitfinex-derivatives","ETHF0:USTF0",1773415295143,0.00492479,2163.7,2162.7,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415295349,0.00492479,2163.7,2162.7,1.14708166]
["bitfinex-derivatives","ETHF0:USTF0",1773415296647,1.1051259,2163.7,2162.7,1.14708166]
["bitfinex-derivatives","ETHF0:USTF0",1773415297347,0.00492479,2163.7,2162.7,1.14708166]
["bitfinex-derivatives","ETHF0:USTF0",1773415298549,0.00492479,2163.7,2162.9,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415298752,1.10020111,2164.2,2162.9,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415299949,1.10434785,2164.2,2162.9,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415300652,1.10020111,2164.0,2162.7,1.14708166]
["bitfinex-derivatives","ETHF0:USTF0",1773415300852,1.10020111,2163.4,2162.7,0.00417191]
["bitfinex-derivatives","ETHF0:USTF0",1773415301151,1.10020111,2163.4,2161.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1773415301354,1.10020111,2163.4,2162.1,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415302057,1.10020111,2164.0,2162.5,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415302657,1.10020111,2163.8,2162.5,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415303447,1.10020111,2163.6,2162.5,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415303653,0.23139829,2164.1,2162.2,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415303654,1.10020111,2163.4,2162.2,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415304956,1.04172905,2163.2,2162.2,1.14290975]
["bitfinex-derivatives","ETHF0:USTF0",1773415306761,1.04172905,2163.8,2162.2,1.37405975]
["bitfinex-derivatives","ETHF0:USTF0",1773415306957,0.00414674,2164.2,2162.2,1.37405975]
["bitfinex-derivatives","ETHF0:USTF0",1773415307163,1.04172905,2164.1,2162.2,1.37405975]
["bitfinex-derivatives","ETHF0:USTF0",1773415307464,1.04172905,2164.1,2162.9,1.04328294]
["bitfinex-derivatives","ETHF0:USTF0",1773415308256,0.00414674,2164.2,2163.1,1.04328294]
["bitfinex-derivatives","ETHF0:USTF0",1773415308859,0.00414674,2164.2,2163.3,1.04328294]
["bitfinex-derivatives","ETHF0:USTF0",1773415309959,1.04587579,2164.2,2163.3,1.04328294]
["bitfinex-derivatives","ETHF0:USTF0",1773415311559,0.98470485,2163.8,2162.8,0.97282967]
["bitfinex-derivatives","ETHF0:USTF0",1773415311755,0.00414674,2164.2,2162.3,0.97282967]
["bitfinex-derivatives","ETHF0:USTF0",1773415311756,0.98470485,2163.6,2162.3,0.97282967]
["bitfinex-derivatives","ETHF0:USTF0",1773415312067,0.98470485,2163.4,2162.3,0.97282967]
["bitfinex-derivatives","ETHF0:USTF0",1773415313765,0.98470485,2163.4,2162.5,0.97282967]
["bitfinex-derivatives","ETHF0:USTF0",1773415314159,0.98470485,2163.4,2162.2,0.97282967]
["bitfinex-derivatives","ETHF0:USTF0",1773415315062,0.98470485,2163.2,2162.2,0.97282967]
["bitfinex-derivatives","ETHF0:USTF0",1773415317065,0.98470485,2163.0,2162.1,0.0056625]
["bitfinex-derivatives","ETHF0:USTF0",1773415317762,0.98470485,2163.0,2162.1,0.97849217]
["bitfinex-derivatives","ETHF0:USTF0",1773415320566,6.49338801,2163.7,2162.1,1.20966217]
["bitfinex-derivatives","ETHF0:USTF0",1773415320762,0.23509674,2164.2,2162.1,1.20966217]
["bitfinex-derivatives","ETHF0:USTF0",1773415320763,0.23104,2163.3,2162.1,0.97849217]
["bitfinex-derivatives","ETHF0:USTF0",1773415321065,0.98470485,2163.2,2162.1,0.97849217]
["bitfinex-derivatives","ETHF0:USTF0",1773415321958,0.98470485,2163.7,2162.3,0.97282967]
["bitfinex-derivatives","ETHF0:USTF0",1773415322161,0.98470485,2163.3,2162.1,0.97849217]
["bitfinex-derivatives","ETHF0:USTF0",1773415324361,5.7536497,2163.8,2162.1,0.97849217]
["bitfinex-derivatives","ETHF0:USTF0",1773415324362,0.98470485,2163.7,2162.1,1.20965217]
["bitfinex-derivatives","ETHF0:USTF0",1773415324960,0.98470485,2163.5,2162.1,1.20965217]
["bitfinex-derivatives","ETHF0:USTF0",1773415325364,0.98470485,2163.9,2162.8,0.97282967]
["bitfinex-derivatives","ETHF0:USTF0",1773415327165,0.98470485,2163.5,2162.2,0.97282967]
["bitfinex-derivatives","ETHF0:USTF0",1773415327467,0.98470485,2163.3,2162.2,0.97282967]
["bitfinex-derivatives","ETHF0:USTF0",1773415331570,0.98470485,2163.1,2162.2,0.97282967]
["bitfinex-derivatives","ETHF0:USTF0",1773415333977,0.98470485,2162.9,2162.1,0.0056625]
["bitfinex-derivatives","ETHF0:USTF0",1773415334180,0.98470485,2162.9,2162.1,0.97849217]
["bitfinex-derivatives","ETHF0:USTF0",1773415337580,0.98470485,2162.9,2162.1,0.0056625]
["bitfinex-derivatives","ETHF0:USTF0",1773415337779,0.98470485,2162.9,2162.1,0.97849217]
["bitfinex-derivatives","ETHF0:USTF0",1773415337980,0.98470485,2162.9,2162.1,0.0056625]
["bitfinex-derivatives","ETHF0:USTF0",1773415338176,0.98470485,2162.7,2161.2,0.97282967]
["bitfinex-derivatives","ETHF0:USTF0",1773415338376,0.98470485,2162.7,2161.2,1.20605599]
["bitfinex-derivatives","ETHF0:USTF0",1773415339175,0.98470485,2162.7,2161.4,0.97282967]
["bitfinex-derivatives","ETHF0:USTF0",1773415340085,0.98470485,2162.7,2161.2,0.97847459]
["bitfinex-derivatives","ETHF0:USTF0",1773415340286,0.98470485,2161.9,2161.2,0.00564492]
["bitfinex-derivatives","ETHF0:USTF0",1773415340489,0.988777,2161.9,2160.2,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1773415340693,0.988777,2161.9,2160.3,0.97282967]
["bitfinex-derivatives","ETHF0:USTF0",1773415341393,0.988777,2161.9,2160.3,0.97837669]
["bitfinex-derivatives","ETHF0:USTF0",1773415341693,0.988777,2161.9,2160.5,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415342290,0.988777,2161.9,2160.7,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415342689,0.00407215,2161.9,2160.9,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415343090,0.95001178,2161.9,2160.9,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415343483,0.00407215,2161.9,2160.9,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415343683,0.94593963,2162.3,2161.2,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1773415343888,0.94593963,2162.7,2161.3,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415344783,0.95120441,2162.7,2161.3,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415348490,0.95120441,2162.7,2160.8,0.22805612]
["bitfinex-derivatives","ETHF0:USTF0",1773415348491,0.95120441,2162.7,2161.5,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415350093,0.94593963,2162.5,2161.5,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415351896,0.95120441,2162.7,2161.5,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415352488,0.94593963,2162.2,2161.3,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415352696,0.94593963,2162.0,2160.4,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415352888,4.625,2162.3,2160.6,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415352889,0.94593963,2162.3,2160.6,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415353093,0.94593963,2161.9,2160.8,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415354091,0.94593963,2161.7,2160.8,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415355393,0.45973542,2162.3,2160.8,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415355701,0.94593963,2162.0,2160.8,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415356006,0.94593963,2161.6,2160.6,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415360805,0.94593963,2162.0,2160.6,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415361405,0.94593963,2162.0,2160.8,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415361609,0.94593963,2162.0,2161.0,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415362302,0.94593963,2162.2,2161.0,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415363910,0.95120441,2162.7,2161.6,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415364701,0.00526478,2162.7,2161.6,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415365612,0.82897944,2162.7,2161.6,0.92159551]
["bitfinex-derivatives","ETHF0:USTF0",1773415366812,0.82897944,2162.7,2161.6,0.90850509]
["bitfinex-derivatives","ETHF0:USTF0",1773415367012,0.82897944,2162.7,2160.8,0.85046484]
["bitfinex-derivatives","ETHF0:USTF0",1773415367013,0.82371466,2162.1,2160.8,0.85046484]
["bitfinex-derivatives","ETHF0:USTF0",1773415367211,0.82371466,2162.1,2159.9,11.91205629]
["bitfinex-derivatives","ETHF0:USTF0",1773415367212,0.82371466,2161.5,2160.4,0.85046484]
["bitfinex-derivatives","ETHF0:USTF0",1773415368217,0.82371466,2161.7,2160.4,0.85046484]
["bitfinex-derivatives","ETHF0:USTF0",1773415369015,0.82371466,2162.0,2160.6,0.85046484]
["bitfinex-derivatives","ETHF0:USTF0",1773415370410,0.82371466,2161.7,2160.6,0.85046484]
["bitfinex-derivatives","ETHF0:USTF0",1773415370810,0.82371466,2161.7,2160.3,0.85601186]
["bitfinex-derivatives","ETHF0:USTF0",1773415370811,0.82371466,2161.6,2160.3,0.85601186]
["bitfinex-derivatives","ETHF0:USTF0",1773415371015,10.42210209,2161.7,2160.3,0.85601186]
["bitfinex-derivatives","ETHF0:USTF0",1773415371016,0.80220149,2161.5,2160.3,0.85601186]
["bitfinex-derivatives","ETHF0:USTF0",1773415377316,0.80220149,2161.5,2160.4,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1773415377512,0.80220149,2161.5,2160.5,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415378618,0.80220149,2161.1,2160.3,0.00554702]
["bitfinex-derivatives","ETHF0:USTF0",1773415378821,0.80640952,2161.1,2160.3,0.00554702]
["bitfinex-derivatives","ETHF0:USTF0",1773415380316,0.80640952,2161.1,2160.3,0.82231902]
["bitfinex-derivatives","ETHF0:USTF0",1773415380519,0.80640952,2161.1,2160.3,0.00554702]
["bitfinex-derivatives","ETHF0:USTF0",1773415381521,0.80640952,2161.1,2159.5,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415381522,0.80220149,2160.7,2159.5,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415381723,0.80220149,2160.5,2159.5,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415381918,0.80220149,2160.3,2159.0,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415382525,0.80220149,2160.3,2159.0,0.82217938]
["bitfinex-derivatives","ETHF0:USTF0",1773415382823,4.625,2160.8,2159.2,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415382824,0.80220149,2160.5,2159.2,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415383027,0.80220149,2160.4,2159.2,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415384126,0.80220149,2160.4,2159.0,0.23689738]
["bitfinex-derivatives","ETHF0:USTF0",1773415384127,0.80220149,2160.8,2159.6,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415384330,0.80640952,2161.1,2159.6,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415384625,0.80640952,2161.1,2159.8,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415385924,0.80220149,2160.6,2159.6,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415386520,0.80220149,2160.5,2159.6,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415386923,0.80220149,2160.7,2159.7,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415388018,0.80220149,2160.7,2159.9,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415388222,0.80220149,2161.0,2159.9,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415388421,0.00420803,2161.1,2160.1,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415390025,0.80640952,2161.1,2160.1,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415390225,0.00420803,2161.1,2160.1,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415390930,9.85291083,2161.6,2160.3,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415390931,0.80220149,2161.6,2160.3,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415391226,0.80220149,2161.6,2160.5,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415391925,0.8066567,2161.6,2160.5,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415392931,0.80220149,2161.4,2160.3,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415393428,0.8066567,2161.6,2160.4,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415396733,0.8066567,2161.6,2160.6,0.816772]
["bitfinex-derivatives","ETHF0:USTF0",1773415397032,0.8066567,2161.6,2160.6,0.82235752]
["bitfinex-derivatives","ETHF0:USTF0",1773415399627,0.80220149,2161.5,2160.6,0.82235752]
["bitfinex-derivatives","ETHF0:USTF0",1773415399825,0.80220149,2161.4,2160.6,0.00558552]
["bitfinex-derivatives","ETHF0:USTF0",1773415400031,0.80220149,2161.4,2160.6,0.82235752]
["bitfinex-derivatives","ETHF0:USTF0",1773415404641,0.78009105,2161.2,2160.2,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415404842,0.78009105,2161.2,2159.6,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415405147,0.78009105,2161.1,2159.8,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415405442,0.78009105,2161.3,2160.2,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415405746,0.78009105,2161.3,2160.2,0.80753889]
["bitfinex-derivatives","ETHF0:USTF0",1773415406344,0.78454626,2161.6,2160.6,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415407548,0.78009105,2161.4,2160.6,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415410246,0.78009105,2161.2,2160.2,0.00519445]
["bitfinex-derivatives","ETHF0:USTF0",1773415410439,0.78009105,2161.2,2160.2,0.80753889]
["bitfinex-derivatives","ETHF0:USTF0",1773415410649,0.78009105,2161.0,2160.2,0.80753889]
["bitfinex-derivatives","ETHF0:USTF0",1773415411050,0.78009105,2160.8,2160.2,0.00519445]
["bitfinex-derivatives","ETHF0:USTF0",1773415411557,4.625,2161.0,2160.2,0.00519445]
["bitfinex-derivatives","ETHF0:USTF0",1773415411558,0.78009105,2161.0,2160.2,0.80753889]
["bitfinex-derivatives","ETHF0:USTF0",1773415411762,1.01138105,2161.0,2160.2,0.00519445]
["bitfinex-derivatives","ETHF0:USTF0",1773415411956,0.78009105,2160.7,2160.0,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415412257,0.78009105,2160.7,2159.3,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415413060,0.78009105,2160.7,2159.5,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415413560,0.78009105,2160.9,2159.7,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415415457,0.78009105,2160.8,2159.7,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415416264,0.78009105,2160.6,2159.7,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415416557,0.23132,2160.7,2159.3,0.00382376]
["bitfinex-derivatives","ETHF0:USTF0",1773415416558,0.78009105,2160.2,2159.3,0.00382376]
["bitfinex-derivatives","ETHF0:USTF0",1773415416754,0.78009105,2160.1,2159.3,0.00382376]
["bitfinex-derivatives","ETHF0:USTF0",1773415417463,1.01147105,2160.1,2159.3,0.00382376]
["bitfinex-derivatives","ETHF0:USTF0",1773415417662,0.78009105,2160.0,2159.3,0.00382376]
["bitfinex-derivatives","ETHF0:USTF0",1773415417858,0.78009105,2159.8,2159.0,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415418358,0.78009105,2159.6,2158.4,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415418761,0.78009105,2159.8,2158.6,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415418962,10.21325707,2160.0,2158.8,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415420068,10.21325707,2160.0,2159.0,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415420258,0.00516602,2160.0,2159.2,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415420463,0.00516602,2160.0,2159.4,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415421863,0.78009105,2160.5,2159.4,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415422761,0.78495243,2160.5,2159.4,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1773415425166,0.70306345,2160.3,2158.9,0.68821159]
["bitfinex-derivatives","ETHF0:USTF0",1773415426465,0.70306345,2160.1,2158.9,0.68821159]
["bitfinex-derivatives","ETHF0:USTF0",1773415427965,0.70306345,2159.9,2158.9,0.68821159]
["bitfinex-derivatives","ETHF0:USTF0",1773415429363,0.70306345,2159.7,2158.9,0.68821159]
["bitfinex-derivatives","ETHF0:USTF0",1773415429567,0.70306345,2159.3,2158.4,0.69160093]
["bitfinex-derivatives","ETHF0:USTF0",1773415430469,0.70306345,2159.6,2158.4,0.69160093]
["bitfinex-derivatives","ETHF0:USTF0",1773415432863,0.69376925,2159.3,2158.4,0.00338934]
["bitfinex-derivatives","ETHF0:USTF0",1773415433069,0.69376925,2158.9,2158.2,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415433270,0.69376925,2158.9,2157.6,0.46318043]
["bitfinex-derivatives","ETHF0:USTF0",1773415433470,0.69376925,2158.9,2157.7,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415434063,0.69376925,2158.9,2157.7,0.67033179]
["bitfinex-derivatives","ETHF0:USTF0",1773415434262,0.69960551,2158.9,2157.7,0.67033179]
["bitfinex-derivatives","ETHF0:USTF0",1773415434469,0.69376925,2158.7,2157.7,0.67033179]
["bitfinex-derivatives","ETHF0:USTF0",1773415434769,0.69376925,2158.3,2157.3,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415434961,0.69376925,2158.3,2156.8,0.23275191]
["bitfinex-derivatives","ETHF0:USTF0",1773415434962,0.69376925,2158.2,2156.8,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415435971,0.69376925,2158.2,2156.8,0.67042411]
["bitfinex-derivatives","ETHF0:USTF0",1773415436874,0.69376925,2157.8,2156.5,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415437074,0.69376925,2157.6,2156.0,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415437373,0.69376925,2157.4,2156.0,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415437671,0.69376925,2157.2,2156.0,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415437872,0.69789334,2157.2,2156.0,0.67148207]
["bitfinex-derivatives","ETHF0:USTF0",1773415438474,0.69376925,2156.9,2154.9,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415438676,0.69376925,2156.9,2155.1,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415439565,0.69376925,2156.5,2155.1,0.67179203]
["bitfinex-derivatives","ETHF0:USTF0",1773415439765,0.69376925,2156.3,2155.1,0.67179203]
["bitfinex-derivatives","ETHF0:USTF0",1773415440476,0.69376925,2156.5,2155.1,0.67179203]
["bitfinex-derivatives","ETHF0:USTF0",1773415441177,0.56914981,2156.7,2154.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1773415441178,0.69376925,2156.1,2154.7,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415442175,0.69376925,2156.1,2154.7,0.67255026]
["bitfinex-derivatives","ETHF0:USTF0",1773415444080,0.33738981,2156.7,2154.7,0.67255026]
["bitfinex-derivatives","ETHF0:USTF0",1773415444081,0.69376925,2156.4,2154.9,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415444977,0.69376925,2156.4,2155.1,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415445183,3.75751642,2157.9,2155.5,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415445184,0.69376925,2156.7,2155.5,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415445578,0.69376925,2156.9,2155.5,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415445976,9.378,2157.5,2154.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1773415445977,0.69376925,2157.1,2155.7,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415446372,0.69376925,2157.7,2155.9,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415446577,0.69376925,2157.5,2155.9,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415447384,0.69789334,2157.2,2155.9,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415447781,0.69789334,2157.2,2156.1,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415451577,0.69789334,2157.2,2155.3,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415451578,0.69376925,2156.8,2155.3,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415452784,0.69376925,2156.4,2155.3,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415454981,0.69376925,2156.9,2155.3,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415455186,0.69376925,2156.9,2155.5,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415455487,0.69376925,2156.9,2155.7,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415457680,0.46206807,2157.2,2155.7,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415457681,0.69376925,2157.1,2155.7,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415457881,0.69376925,2157.1,2155.6,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1773415457882,0.69376925,2157.1,2155.9,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415458284,0.69376925,2157.1,2156.1,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415458587,0.00412409,2157.2,2156.1,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415458789,0.69789334,2157.2,2156.1,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415459886,0.69376925,2157.7,2156.1,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415460095,0.69376925,2157.7,2156.5,0.66673755]
["bitfinex-derivatives","ETHF0:USTF0",1773415461096,0.69376925,2157.7,2156.5,0.67261534]
["bitfinex-derivatives","ETHF0:USTF0",1773415461097,0.00382861,2157.7,2156.5,0.67261534]
["bitfinex-derivatives","ETHF0:USTF0",1773415461699,0.00382861,2157.7,2156.7,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415462496,0.00382861,2157.7,2156.9,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415463701,0.6020113,2158.2,2156.9,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415464702,0.60647779,2158.2,2156.9,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415466209,0.00446649,2158.2,2157.1,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415467304,0.00446649,2158.2,2157.3,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415467902,0.6020113,2158.6,2157.3,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415468103,0.6020113,2159.0,2157.5,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415468904,0.60578131,2159.0,2157.5,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415469508,0.6020113,2158.8,2157.5,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415470101,0.6020113,2158.6,2157.5,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415470601,0.6020113,2158.2,2157.0,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415471699,1.94480688,2158.5,2157.0,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415471700,0.6020113,2157.8,2157.0,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415472210,0.6020113,2157.6,2156.8,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415474806,0.6020113,2157.6,2156.6,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415475107,0.6020113,2157.4,2156.5,0.62666655]
["bitfinex-derivatives","ETHF0:USTF0",1773415475299,0.60767816,2157.4,2156.5,0.62666655]
["bitfinex-derivatives","ETHF0:USTF0",1773415475504,0.6020113,2157.2,2155.8,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415476309,0.6020113,2157.2,2155.9,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415476504,0.6020113,2157.2,2155.9,0.62559829]
["bitfinex-derivatives","ETHF0:USTF0",1773415477110,0.6020113,2157.2,2156.1,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415477412,0.00566686,2157.4,2156.3,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415477606,0.60767816,2157.4,2156.3,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415478911,0.00566686,2157.4,2156.3,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415480316,0.00566686,2157.4,2156.5,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415480513,0.00566686,2157.4,2156.7,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415480713,0.6020113,2157.9,2156.7,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415481712,0.60799299,2157.9,2156.7,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415481913,0.23163,2157.8,2156.7,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415482115,0.6020113,2157.7,2156.7,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415482512,0.6020113,2157.5,2156.7,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415484322,0.6020113,2157.3,2156.2,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415484814,0.6020113,2157.5,2156.2,0.62078876]
["bitfinex-derivatives","ETHF0:USTF0",1773415485713,0.6020113,2157.5,2156.4,0.59561952]
["bitfinex-derivatives","ETHF0:USTF0",1773415486421,0.55404832,2157.8,2156.6,0.59561952]
["bitfinex-derivatives","ETHF0:USTF0",1773415489319,0.55404832,2157.6,2156.6,0.59561952]
["bitfinex-derivatives","ETHF0:USTF0",1773415491627,0.56050285,2157.2,2156.4,0.58784222]
["bitfinex-derivatives","ETHF0:USTF0",1773415495728,0.56050285,2157.0,2156.0,0.40697787]
["bitfinex-derivatives","ETHF0:USTF0",1773415496525,0.56050285,2156.9,2156.0,0.40697787]
["bitfinex-derivatives","ETHF0:USTF0",1773415496724,0.56050285,2156.9,2155.9,0.00480953]
["bitfinex-derivatives","ETHF0:USTF0",1773415497227,0.56050285,2156.9,2155.9,0.49977186]
["bitfinex-derivatives","ETHF0:USTF0",1773415497727,0.56050285,2156.9,2156.1,0.49078562]
["bitfinex-derivatives","ETHF0:USTF0",1773415499130,0.56050285,2156.7,2155.9,0.00480953]
["bitfinex-derivatives","ETHF0:USTF0",1773415501228,0.56050285,2156.5,2155.1,0.46498012]
["bitfinex-derivatives","ETHF0:USTF0",1773415502029,0.56050285,2156.3,2155.1,0.46498012]
["bitfinex-derivatives","ETHF0:USTF0",1773415502235,0.56507923,2156.3,2155.1,0.46896992]
["bitfinex-derivatives","ETHF0:USTF0",1773415502530,0.56050285,2156.1,2155.1,0.46896992]
["bitfinex-derivatives","ETHF0:USTF0",1773415504733,0.56507923,2156.3,2155.3,0.45508645]
["bitfinex-derivatives","ETHF0:USTF0",1773415507938,0.00457638,2156.3,2155.5,0.42239409]
["bitfinex-derivatives","ETHF0:USTF0",1773415508138,0.00457638,2156.3,2155.7,0.42240896]
["bitfinex-derivatives","ETHF0:USTF0",1773415508440,0.56507923,2156.3,2155.7,0.42240896]
["bitfinex-derivatives","ETHF0:USTF0",1773415508638,0.56507923,2156.3,2155.2,0.42240896]
["bitfinex-derivatives","ETHF0:USTF0",1773415514029,0.56050285,2156.1,2155.1,0.0039898]
["bitfinex-derivatives","ETHF0:USTF0",1773415514735,0.56050285,2156.5,2155.7,0.39542672]
["bitfinex-derivatives","ETHF0:USTF0",1773415515736,0.56452801,2156.5,2155.7,0.39542672]
["bitfinex-derivatives","ETHF0:USTF0",1773415516542,0.56452801,2156.5,2155.5,0.40822286]
["bitfinex-derivatives","ETHF0:USTF0",1773415517137,0.56050285,2156.3,2155.2,0.4116454]
["bitfinex-derivatives","ETHF0:USTF0",1773415518936,0.56050285,2156.1,2155.2,0.4116454]
["bitfinex-derivatives","ETHF0:USTF0",1773415519739,0.56407869,2156.1,2155.2,0.4116454]
["bitfinex-derivatives","ETHF0:USTF0",1773415522742,0.56407869,2156.1,2155.1,0.0039898]
["bitfinex-derivatives","ETHF0:USTF0",1773415522949,0.56407869,2156.1,2155.1,0.63582088]
["bitfinex-derivatives","ETHF0:USTF0",1773415523345,0.66961458,2155.9,2155.1,0.0039898]
["bitfinex-derivatives","ETHF0:USTF0",1773415524349,0.66961458,2155.9,2155.1,0.63582088]
["bitfinex-derivatives","ETHF0:USTF0",1773415525249,0.66961458,2155.7,2155.1,0.0039898]
["bitfinex-derivatives","ETHF0:USTF0",1773415526950,0.66961458,2155.5,2154.6,0.63183108]
["bitfinex-derivatives","ETHF0:USTF0",1773415527553,0.66961458,2155.3,2154.6,0.63183108]
["bitfinex-derivatives","ETHF0:USTF0",1773415527847,0.66961458,2155.3,2154.6,0.00540993]
["bitfinex-derivatives","ETHF0:USTF0",1773415528247,0.66961458,2155.3,2154.3,0.63183108]
["bitfinex-derivatives","ETHF0:USTF0",1773415529249,0.66961458,2155.3,2154.3,0.63767861]
["bitfinex-derivatives","ETHF0:USTF0",1773415530747,0.66961458,2155.8,2154.5,0.63183108]
["bitfinex-derivatives","ETHF0:USTF0",1773415532260,0.66961458,2155.8,2154.9,0.63183108]
["bitfinex-derivatives","ETHF0:USTF0",1773415534863,0.66961458,2155.8,2154.3,0.00584753]
["bitfinex-derivatives","ETHF0:USTF0",1773415534864,0.66961458,2155.6,2154.4,0.63183108]
["bitfinex-derivatives","ETHF0:USTF0",1773415536356,5.69553309,2155.9,2154.4,0.63183108]
["bitfinex-derivatives","ETHF0:USTF0",1773415536357,0.66961458,2155.4,2154.4,0.63183108]
["bitfinex-derivatives","ETHF0:USTF0",1773415537163,0.66961458,2155.2,2154.4,0.63183108]
["bitfinex-derivatives","ETHF0:USTF0",1773415537567,0.66961458,2155.2,2154.3,0.00584753]
["bitfinex-derivatives","ETHF0:USTF0",1773415537863,0.66961458,2155.0,2154.3,0.00584753]
["bitfinex-derivatives","ETHF0:USTF0",1773415541661,0.66961458,2155.0,2154.3,0.63767861]
["bitfinex-derivatives","ETHF0:USTF0",1773415542969,0.66961458,2155.5,2154.5,0.63183108]
["bitfinex-derivatives","ETHF0:USTF0",1773415545667,0.57029631,2155.3,2154.3,0.63250513]
["bitfinex-derivatives","ETHF0:USTF0",1773415546570,0.57029631,2155.8,2154.6,0.6266576]
["bitfinex-derivatives","ETHF0:USTF0",1773415546771,0.57029631,2155.7,2154.8,0.6266576]
["bitfinex-derivatives","ETHF0:USTF0",1773415547170,0.57029631,2155.7,2154.5,0.6266576]
["bitfinex-derivatives","ETHF0:USTF0",1773415547365,0.57029631,2155.6,2154.5,0.6266576]
["bitfinex-derivatives","ETHF0:USTF0",1773415549375,0.57029631,2155.4,2154.5,0.6266576]
["bitfinex-derivatives","ETHF0:USTF0",1773415551577,5.69955172,2155.7,2154.3,0.00584753]
["bitfinex-derivatives","ETHF0:USTF0",1773415551578,0.59660347,2155.2,2154.3,0.00584753]
["bitfinex-derivatives","ETHF0:USTF0",1773415551977,0.59660347,2155.2,2153.9,0.44109586]
["bitfinex-derivatives","ETHF0:USTF0",1773415553079,0.59660347,2155.2,2153.9,0.4454256]
["bitfinex-derivatives","ETHF0:USTF0",1773415555278,0.59660347,2155.2,2154.1,0.57665167]
["bitfinex-derivatives","ETHF0:USTF0",1773415555482,0.59660347,2155.2,2154.3,0.57665167]
["bitfinex-derivatives","ETHF0:USTF0",1773415558482,0.59660347,2155.2,2154.0,0.56119081]
["bitfinex-derivatives","ETHF0:USTF0",1773415559487,0.59660347,2155.0,2154.0,0.56119081]
["bitfinex-derivatives","ETHF0:USTF0",1773415559683,0.59660347,2154.8,2153.9,0.56746547]
["bitfinex-derivatives","ETHF0:USTF0",1773415560384,0.59660347,2154.8,2153.9,0.00432974]
["bitfinex-derivatives","ETHF0:USTF0",1773415561880,0.23196,2154.7,2153.9,0.00432974]
["bitfinex-derivatives","ETHF0:USTF0",1773415562084,0.59660347,2154.6,2153.5,0.54389692]
["bitfinex-derivatives","ETHF0:USTF0",1773415563089,0.59660347,2154.4,2153.1,0.23579844]
["bitfinex-derivatives","ETHF0:USTF0",1773415563290,0.59660347,2154.4,2153.1,0.78172221]
["bitfinex-derivatives","ETHF0:USTF0",1773415563489,0.59660347,2154.3,2153.1,0.54592377]
["bitfinex-derivatives","ETHF0:USTF0",1773415563689,0.59660347,2154.2,2153.1,0.54592377]
["bitfinex-derivatives","ETHF0:USTF0",1773415564086,0.60150799,2154.2,2153.1,0.55179344]
["bitfinex-derivatives","ETHF0:USTF0",1773415564385,0.59660347,2154.0,2153.1,0.00586967]
["bitfinex-derivatives","ETHF0:USTF0",1773415564584,0.59660347,2153.8,2152.4,0.55999818]
["bitfinex-derivatives","ETHF0:USTF0",1773415564792,0.59660347,2153.6,2152.4,0.55999818]
["bitfinex-derivatives","ETHF0:USTF0",1773415565192,0.59660347,2153.2,2151.8,0.5559373]
["bitfinex-derivatives","ETHF0:USTF0",1773415565787,0.59660347,2153.2,2152.0,0.5559373]
["bitfinex-derivatives","ETHF0:USTF0",1773415567889,0.59660347,2153.2,2152.2,0.53691042]
["bitfinex-derivatives","ETHF0:USTF0",1773415568191,0.59660347,2153.2,2152.4,0.53628828]
["bitfinex-derivatives","ETHF0:USTF0",1773415569292,0.59660347,2153.2,2151.9,0.53168164]
["bitfinex-derivatives","ETHF0:USTF0",1773415570591,0.59660347,2153.2,2152.0,0.52339336]
["bitfinex-derivatives","ETHF0:USTF0",1773415572387,0.59660347,2153.2,2152.2,0.50154634]
["bitfinex-derivatives","ETHF0:USTF0",1773415576297,0.59660347,2153.2,2152.1,0.74209138]
["bitfinex-derivatives","ETHF0:USTF0",1773415576498,0.59660347,2153.2,2152.2,0.50985138]
["bitfinex-derivatives","ETHF0:USTF0",1773415576994,8.943,2153.5,2151.8,0.50976709]
["bitfinex-derivatives","ETHF0:USTF0",1773415576995,0.59660347,2153.1,2151.8,0.50976709]
["bitfinex-derivatives","ETHF0:USTF0",1773415577295,0.59660347,2153.1,2152.0,0.50569855]
["bitfinex-derivatives","ETHF0:USTF0",1773415577491,0.59660347,2153.1,2152.2,0.50569855]
["bitfinex-derivatives","ETHF0:USTF0",1773415577691,0.59660347,2153.5,2152.4,0.50569855]
["bitfinex-derivatives","ETHF0:USTF0",1773415577891,0.59660347,2153.5,2152.6,0.50148651]
["bitfinex-derivatives","ETHF0:USTF0",1773415578092,0.59660347,2153.5,2152.1,0.50148651]
["bitfinex-derivatives","ETHF0:USTF0",1773415578093,0.59660347,2153.4,2152.1,0.50148651]
["bitfinex-derivatives","ETHF0:USTF0",1773415579600,0.59660347,2153.4,2152.3,0.48829701]
["bitfinex-derivatives","ETHF0:USTF0",1773415580898,0.59660347,2153.4,2152.2,0.71009444]
["bitfinex-derivatives","ETHF0:USTF0",1773415581095,0.59660347,2153.4,2152.3,0.47786444]
["bitfinex-derivatives","ETHF0:USTF0",1773415582403,0.57269868,2153.0,2151.9,0.47392266]
["bitfinex-derivatives","ETHF0:USTF0",1773415587703,0.57269868,2153.0,2152.3,0.43584947]
["bitfinex-derivatives","ETHF0:USTF0",1773415591101,0.57269868,2153.0,2152.5,0.40750808]
["bitfinex-derivatives","ETHF0:USTF0",1773415591303,0.57269868,2153.2,2152.5,0.40750808]
["bitfinex-derivatives","ETHF0:USTF0",1773415591608,0.57269868,2153.4,2152.5,0.40750808]
["bitfinex-derivatives","ETHF0:USTF0",1773415591806,0.57269868,2153.8,2152.6,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1773415592009,0.57269868,2153.8,2152.7,0.3971746]
["bitfinex-derivatives","ETHF0:USTF0",1773415592210,0.57269868,2153.7,2152.7,0.3971746]
["bitfinex-derivatives","ETHF0:USTF0",1773415592811,0.57269868,2153.6,2152.2,0.39388856]
["bitfinex-derivatives","ETHF0:USTF0",1773415593006,0.57269868,2153.4,2152.2,0.39388856]
["bitfinex-derivatives","ETHF0:USTF0",1773415593206,0.57269868,2153.4,2152.3,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1773415593405,0.57269868,2153.4,2152.4,0.38518201]
["bitfinex-derivatives","ETHF0:USTF0",1773415595106,0.57269868,2153.4,2152.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1773415595309,0.57269868,2153.7,2152.8,0.37084772]
["bitfinex-derivatives","ETHF0:USTF0",1773415595906,0.57269868,2153.7,2152.3,0.36687845]
["bitfinex-derivatives","ETHF0:USTF0",1773415595907,0.57269868,2153.6,2152.3,0.36687845]
["bitfinex-derivatives","ETHF0:USTF0",1773415596211,0.57269868,2153.5,2152.3,0.36687845]
["bitfinex-derivatives","ETHF0:USTF0",1773415596410,6.30401721,2153.5,2152.3,0.36687845]
["bitfinex-derivatives","ETHF0:USTF0",1773415596611,0.57269868,2153.3,2152.3,0.36687845]
["bitfinex-derivatives","ETHF0:USTF0",1773415597212,0.57269868,2153.3,2152.0,0.23739681]
["bitfinex-derivatives","ETHF0:USTF0",1773415597213,0.57269868,2153.3,2152.5,0.36588573]
["bitfinex-derivatives","ETHF0:USTF0",1773415597509,0.57269868,2153.3,2152.7,0.36588573]
["bitfinex-derivatives","ETHF0:USTF0",1773415598715,0.57269868,2153.8,2152.7,0.36588573]
["bitfinex-derivatives","ETHF0:USTF0",1773415599617,0.57269868,2153.7,2152.7,0.36588573]
["bitfinex-derivatives","ETHF0:USTF0",1773415601014,0.57269868,2153.7,2152.8,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1773415601210,0.57269868,2153.6,2152.9,0.35914304]
["bitfinex-derivatives","ETHF0:USTF0",1773415602515,0.57269868,2153.6,2152.4,0.35914888]
["bitfinex-derivatives","ETHF0:USTF0",1773415605617,0.57269868,2153.6,2152.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1773415605819,0.57269868,2153.6,2152.7,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1773415606017,0.57269868,2153.6,2152.8,0.35233838]
["bitfinex-derivatives","ETHF0:USTF0",1773415608019,0.57269868,2153.6,2152.4,0.34690918]
["bitfinex-derivatives","ETHF0:USTF0",1773415608716,0.55619834,2153.5,2152.4,0.34690918]
["bitfinex-derivatives","ETHF0:USTF0",1773415609319,0.55619834,2153.3,2152.2,0.33541761]
["bitfinex-derivatives","ETHF0:USTF0",1773415609911,0.55619834,2153.3,2152.4,0.33541761]
["bitfinex-derivatives","ETHF0:USTF0",1773415613019,0.55619834,2153.3,2152.4,0.33401617]
["bitfinex-derivatives","ETHF0:USTF0",1773415613420,0.55619834,2153.3,2152.6,0.33124736]
["bitfinex-derivatives","ETHF0:USTF0",1773415613615,5.80016664,2154.0,2152.0,0.23569994]
["bitfinex-derivatives","ETHF0:USTF0",1773415613616,0.56357005,2154.1,2152.9,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1773415613815,0.56357005,2154.1,2153.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1773415614022,0.00490452,2154.2,2153.4,0.33124736]
["bitfinex-derivatives","ETHF0:USTF0",1773415614225,0.00490452,2154.2,2153.4,0.3356117]
["bitfinex-derivatives","ETHF0:USTF0",1773415616526,0.56847457,2154.2,2153.4,0.3356117]
["bitfinex-derivatives","ETHF0:USTF0",1773415617326,0.00490452,2154.2,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1773415617631,0.00490452,2154.2,2153.6,0.34718621]
["bitfinex-derivatives","ETHF0:USTF0",1773415618624,0.56357005,2154.4,2153.8,0.34730591]
["bitfinex-derivatives","ETHF0:USTF0",1773415619631,0.56804165,2154.4,2153.8,0.34730591]
["bitfinex-derivatives","ETHF0:USTF0",1773415620028,0.0044716,2154.4,2153.8,0.34730591]
["bitfinex-derivatives","ETHF0:USTF0",1773415620231,0.0044716,2154.4,2153.4,0.00436434]
["bitfinex-derivatives","ETHF0:USTF0",1773415620232,0.56804165,2154.4,2153.4,0.00436434]
["bitfinex-derivatives","ETHF0:USTF0",1773415620631,0.56804165,2154.4,2153.4,0.35896496]
["bitfinex-derivatives","ETHF0:USTF0",1773415621322,0.56804165,2154.4,2153.6,0.3427973]
["bitfinex-derivatives","ETHF0:USTF0",1773415621831,0.0044716,2154.4,2153.8,0.3427973]
["bitfinex-derivatives","ETHF0:USTF0",1773415622029,5.79810055,2155.6,2154.2,0.33945022]
["bitfinex-derivatives","ETHF0:USTF0",1773415622030,0.56357005,2155.2,2154.2,0.33945022]
["bitfinex-derivatives","ETHF0:USTF0",1773415622432,0.56357005,2155.9,2154.4,0.33945022]
["bitfinex-derivatives","ETHF0:USTF0",1773415622828,0.56357005,2155.9,2154.6,0.33945022]
["bitfinex-derivatives","ETHF0:USTF0",1773415623033,0.56778593,2155.9,2154.8,0.33945022]
["bitfinex-derivatives","ETHF0:USTF0",1773415623836,0.56778593,2155.9,2154.6,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1773415624032,0.56778593,2155.9,2154.7,0.33405407]
["bitfinex-derivatives","ETHF0:USTF0",1773415624334,0.56357005,2155.7,2154.3,0.33189292]
["bitfinex-derivatives","ETHF0:USTF0",1773415624536,0.56357005,2155.7,2153.4,17.81164383]
["bitfinex-derivatives","ETHF0:USTF0",1773415624537,0.56357005,2155.5,2153.8,0.33189292]
["bitfinex-derivatives","ETHF0:USTF0",1773415624951,0.56357005,2155.5,2153.9,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1773415625130,0.56357005,2155.5,2154.0,0.32718445]
["bitfinex-derivatives","ETHF0:USTF0",1773415626841,0.56357005,2155.3,2154.0,0.32718445]
["bitfinex-derivatives","ETHF0:USTF0",1773415627232,0.56357005,2155.3,2153.8,0.23662768]
["bitfinex-derivatives","ETHF0:USTF0",1773415627432,0.56357005,2155.1,2153.6,0.32148857]
["bitfinex-derivatives","ETHF0:USTF0",1773415627740,0.56357005,2154.9,2153.6,0.32148857]
["bitfinex-derivatives","ETHF0:USTF0",1773415628140,0.56357005,2154.9,2153.4,0.78971657]
["bitfinex-derivatives","ETHF0:USTF0",1773415628340,0.56357005,2154.9,2153.5,0.32681736]
["bitfinex-derivatives","ETHF0:USTF0",1773415629638,0.56357005,2154.9,2152.8,0.36776051]
["bitfinex-derivatives","ETHF0:USTF0",1773415629843,0.56357005,2154.1,2152.8,0.36776051]
["bitfinex-derivatives","ETHF0:USTF0",1773415630745,0.56859592,2154.1,2152.8,0.37199698]
["bitfinex-derivatives","ETHF0:USTF0",1773415631740,0.56859592,2154.1,2153.0,0.36929714]
["bitfinex-derivatives","ETHF0:USTF0",1773415631942,0.00502587,2154.1,2153.0,0.36929714]
["bitfinex-derivatives","ETHF0:USTF0",1773415632142,0.56357005,2154.3,2153.4,0.37051086]
["bitfinex-derivatives","ETHF0:USTF0",1773415632347,0.56357005,2155.1,2153.4,0.37051086]
["bitfinex-derivatives","ETHF0:USTF0",1773415632550,0.56357005,2155.1,2153.6,0.37051086]
["bitfinex-derivatives","ETHF0:USTF0",1773415632850,0.56357005,2155.1,2153.8,0.37051086]
["bitfinex-derivatives","ETHF0:USTF0",1773415633248,0.56759902,2155.1,2153.8,0.37051086]
["bitfinex-derivatives","ETHF0:USTF0",1773415634352,0.56759902,2155.1,2154.0,0.38292914]
["bitfinex-derivatives","ETHF0:USTF0",1773415634953,0.56759902,2155.1,2154.2,0.38292914]
["bitfinex-derivatives","ETHF0:USTF0",1773415635454,0.00402897,2155.1,2154.4,0.38261574]
["bitfinex-derivatives","ETHF0:USTF0",1773415635646,0.56357005,2155.9,2154.5,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1773415635846,0.56357005,2155.9,2154.6,0.38261574]
["bitfinex-derivatives","ETHF0:USTF0",1773415636549,0.56690125,2155.9,2154.6,0.38768778]
["bitfinex-derivatives","ETHF0:USTF0",1773415640548,0.56357005,2155.7,2154.6,0.00507204]
["bitfinex-derivatives","ETHF0:USTF0",1773415640749,0.56357005,2155.7,2154.6,0.36932362]
["bitfinex-derivatives","ETHF0:USTF0",1773415643552,0.56357005,2155.7,2154.6,0.36586398]
["bitfinex-derivatives","ETHF0:USTF0",1773415643755,0.54639831,2155.5,2154.6,0.00507204]
["bitfinex-derivatives","ETHF0:USTF0",1773415644150,0.54639831,2155.3,2154.2,0.36079194]
["bitfinex-derivatives","ETHF0:USTF0",1773415644461,0.54639831,2154.9,2153.7,0.6099398]
["bitfinex-derivatives","ETHF0:USTF0",1773415644854,0.54639831,2154.9,2153.8,0.38302592]
["bitfinex-derivatives","ETHF0:USTF0",1773415645255,0.54639831,2154.9,2153.8,0.38653719]
["bitfinex-derivatives","ETHF0:USTF0",1773415647761,0.54639831,2154.9,2153.9,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1773415647961,0.54639831,2154.9,2154.1,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1773415648162,0.54639831,2154.9,2154.2,0.39445964]
["bitfinex-derivatives","ETHF0:USTF0",1773415649361,0.54639831,2154.9,2154.0,0.39958739]
["bitfinex-derivatives","ETHF0:USTF0",1773415650258,0.54639831,2154.9,2154.1,0.63162557]
["bitfinex-derivatives","ETHF0:USTF0",1773415650465,0.54639831,2154.9,2154.2,0.39959557]
["bitfinex-derivatives","ETHF0:USTF0",1773415650659,0.54639831,2155.4,2154.2,0.39959557]
["bitfinex-derivatives","ETHF0:USTF0",1773415650960,0.54639831,2155.2,2154.1,0.39959557]
["bitfinex-derivatives","ETHF0:USTF0",1773415651262,0.54639831,2155.2,2153.9,0.39959557]
["bitfinex-derivatives","ETHF0:USTF0",1773415651462,0.54639831,2155.2,2154.1,0.42041191]
["bitfinex-derivatives","ETHF0:USTF0",1773415653068,0.54639831,2155.2,2154.3,0.42345554]
["bitfinex-derivatives","ETHF0:USTF0",1773415656970,0.54639831,2155.7,2154.7,0.42142562]
["bitfinex-derivatives","ETHF0:USTF0",1773415658477,0.54639831,2155.7,2154.6,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1773415658668,0.54639831,2155.7,2154.7,0.42811104]
["bitfinex-derivatives","ETHF0:USTF0",1773415660671,0.54639831,2155.7,2154.2,0.42380194]
["bitfinex-derivatives","ETHF0:USTF0",1773415660876,0.54639831,2155.7,2154.6,0.42380194]
["bitfinex-derivatives","ETHF0:USTF0",1773415662479,0.54639831,2155.7,2154.8,0.4090759]
["bitfinex-derivatives","ETHF0:USTF0",1773415662679,0.54639831,2155.7,2154.3,0.4090759]
["bitfinex-derivatives","ETHF0:USTF0",1773415662881,0.54639831,2155.5,2154.1,0.4090759]
["bitfinex-derivatives","ETHF0:USTF0",1773415663076,0.54639831,2155.4,2154.1,0.4090759]
["bitfinex-derivatives","ETHF0:USTF0",1773415663281,0.54639831,2155.3,2154.1,0.4090759]
["bitfinex-derivatives","ETHF0:USTF0",1773415663880,0.23193,2155.0,2153.8,0.00351127]
["bitfinex-derivatives","ETHF0:USTF0",1773415664088,0.54639831,2154.9,2153.8,0.00351127]
["bitfinex-derivatives","ETHF0:USTF0",1773415664287,0.54639831,2154.9,2153.8,0.38529204]
["bitfinex-derivatives","ETHF0:USTF0",1773415665287,0.54639831,2154.9,2154.0,0.38479324]
["bitfinex-derivatives","ETHF0:USTF0",1773415667290,0.54639831,2154.9,2153.8,0.00351127]
["bitfinex-derivatives","ETHF0:USTF0",1773415667291,0.54639831,2154.9,2154.2,0.38451893]
["bitfinex-derivatives","ETHF0:USTF0",1773415667691,0.54639831,2154.9,2153.8,0.3880302]
["bitfinex-derivatives","ETHF0:USTF0",1773415667992,0.54639831,2154.9,2153.8,0.00351127]
["bitfinex-derivatives","ETHF0:USTF0",1773415668693,0.54639831,2154.9,2153.2,0.38935124]
["bitfinex-derivatives","ETHF0:USTF0",1773415668894,0.53672417,2154.7,2153.2,0.38935124]
["bitfinex-derivatives","ETHF0:USTF0",1773415669790,0.53672417,2154.7,2153.2,0.39430204]
["bitfinex-derivatives","ETHF0:USTF0",1773415670394,0.23195,2154.8,2153.2,0.0049508]
["bitfinex-derivatives","ETHF0:USTF0",1773415670395,0.53672417,2154.5,2153.2,0.0049508]
["bitfinex-derivatives","ETHF0:USTF0",1773415670594,0.53672417,2154.5,2153.2,0.3950359]
["bitfinex-derivatives","ETHF0:USTF0",1773415672295,0.53672417,2154.5,2153.3,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1773415672502,0.53672417,2154.5,2153.4,0.39144729]
["bitfinex-derivatives","ETHF0:USTF0",1773415672691,0.53672417,2154.5,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1773415672891,0.53672417,2154.5,2153.6,0.39144729]
["bitfinex-derivatives","ETHF0:USTF0",1773415673095,0.53672417,2154.5,2153.7,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1773415673291,0.53672417,2154.5,2153.8,0.39048925]
["bitfinex-derivatives","ETHF0:USTF0",1773415674398,0.53672417,2154.5,2153.3,0.38591396]
["bitfinex-derivatives","ETHF0:USTF0",1773415675896,0.52995239,2155.0,2153.8,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1773415676203,0.52995239,2155.0,2153.9,0.38152254]
["bitfinex-derivatives","ETHF0:USTF0",1773415678099,0.52995239,2155.0,2153.8,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1773415678397,5.17595239,2154.8,2153.3,0.55718532]
["bitfinex-derivatives","ETHF0:USTF0",1773415678596,0.52995239,2154.7,2153.3,0.55718532]
["bitfinex-derivatives","ETHF0:USTF0",1773415679400,5.40794239,2154.5,2153.2,0.0049508]
["bitfinex-derivatives","ETHF0:USTF0",1773415679707,0.52995239,2154.4,2153.2,0.0049508]
["bitfinex-derivatives","ETHF0:USTF0",1773415680901,0.52995239,2154.3,2153.2,0.0049508]
["bitfinex-derivatives","ETHF0:USTF0",1773415681107,0.53566246,2154.3,2153.2,0.56213612]
["bitfinex-derivatives","ETHF0:USTF0",1773415681600,0.53566246,2154.3,2153.2,0.0049508]
["bitfinex-derivatives","ETHF0:USTF0",1773415683608,0.53566246,2154.3,2153.2,0.56213612]
["bitfinex-derivatives","ETHF0:USTF0",1773415684304,0.53566246,2154.3,2153.2,0.0049508]
["bitfinex-derivatives","ETHF0:USTF0",1773415685009,0.52995239,2154.2,2153.2,0.0049508]
["bitfinex-derivatives","ETHF0:USTF0",1773415685406,0.52995239,2154.2,2153.2,0.56213612]
["bitfinex-derivatives","ETHF0:USTF0",1773415685606,0.52995239,2154.2,2153.3,0.55718532]
["bitfinex-derivatives","ETHF0:USTF0",1773415685808,0.52995239,2154.2,2153.5,0.55718532]
["bitfinex-derivatives","ETHF0:USTF0",1773415689003,0.52995239,2154.2,2153.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1773415689206,0.00571007,2154.3,2153.2,0.0049508]
["bitfinex-derivatives","ETHF0:USTF0",1773415689207,0.00571007,2154.3,2153.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1773415689512,0.52995239,2154.6,2153.8,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1773415689908,0.52995239,2154.6,2153.4,0.55718532]
["bitfinex-derivatives","ETHF0:USTF0",1773415690511,0.53510566,2154.6,2153.4,0.55718532]
["bitfinex-derivatives","ETHF0:USTF0",1773415692215,0.53510566,2154.6,2153.6,0.55718532]
["bitfinex-derivatives","ETHF0:USTF0",1773415692712,0.53510566,2154.6,2153.5,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1773415692910,0.53510566,2154.6,2153.4,0.55718532]
["bitfinex-derivatives","ETHF0:USTF0",1773415693414,0.52995239,2154.4,2153.2,0.56213612]
["bitfinex-derivatives","ETHF0:USTF0",1773415694415,0.23203,2154.3,2153.2,0.0049508]
["bitfinex-derivatives","ETHF0:USTF0",1773415694618,0.52995239,2154.2,2153.2,0.0049508]
["bitfinex-derivatives","ETHF0:USTF0",1773415694814,0.52995239,2154.2,2153.2,0.56213612]
["bitfinex-derivatives","ETHF0:USTF0",1773415697621,0.52995239,2154.2,2153.2,0.0049508]
["bitfinex-derivatives","ETHF0:USTF0",1773415698721,0.52995239,2154.2,2153.2,0.56213612]
["bitfinex-derivatives","ETHF0:USTF0",1773415699617,0.52995239,2154.2,2153.2,0.0049508]
["bitfinex-derivatives","ETHF0:USTF0",1773415700609,0.52995239,2154.2,2153.2,0.56213612]
["bitfinex-derivatives","ETHF0:USTF0",1773415701223,0.52995239,2154.2,2153.2,0.0049508]
["bitfinex-derivatives","ETHF0:USTF0",1773415701616,0.54689585,2154.1,2153.2,0.0049508]
["bitfinex-derivatives","ETHF0:USTF0",1773415709228,0.54689585,2154.1,2153.2,0.54085328]
["bitfinex-derivatives","ETHF0:USTF0",1773415709828,0.54689585,2154.0,2153.2,0.54085328]
["bitfinex-derivatives","ETHF0:USTF0",1773415711022,0.54689585,2154.0,2153.2,0.77299328]
["bitfinex-derivatives","ETHF0:USTF0",1773415711322,5.57138382,2154.6,2153.7,0.53590248]
["bitfinex-derivatives","ETHF0:USTF0",1773415711323,0.54689585,2154.2,2153.7,0.53590248]
["bitfinex-derivatives","ETHF0:USTF0",1773415711529,0.54689585,2154.5,2153.7,0.53590248]
["bitfinex-derivatives","ETHF0:USTF0",1773415715121,0.54689585,2154.4,2153.3,0.53590248]
["bitfinex-derivatives","ETHF0:USTF0",1773415715322,0.54689585,2154.3,2153.3,0.53590248]
["bitfinex-derivatives","ETHF0:USTF0",1773415715728,0.54689585,2154.3,2153.2,0.0049508]
["bitfinex-derivatives","ETHF0:USTF0",1773415715729,0.54689585,2154.1,2153.2,0.0049508]
["bitfinex-derivatives","ETHF0:USTF0",1773415716128,0.54689585,2154.1,2153.2,0.54085328]
["bitfinex-derivatives","ETHF0:USTF0",1773415718132,0.54689585,2154.1,2153.4,0.53590248]
["bitfinex-derivatives","ETHF0:USTF0",1773415718331,0.54689585,2154.5,2153.6,0.53590248]
["bitfinex-derivatives","ETHF0:USTF0",1773415721127,0.54689585,2154.5,2153.8,0.53590248]
["bitfinex-derivatives","ETHF0:USTF0",1773415724539,0.54689585,2154.5,2153.4,0.53590248]
["bitfinex-derivatives","ETHF0:USTF0",1773415727240,0.54941798,2154.4,2153.4,0.53590248]
["bitfinex-derivatives","ETHF0:USTF0",1773415741144,0.54941798,2154.4,2153.6,0.57604655]
["bitfinex-derivatives","ETHF0:USTF0",1773415741441,0.54924904,2154.3,2153.6,0.57604655]
["bitfinex-derivatives","ETHF0:USTF0",1773415744438,0.54924904,2154.3,2153.3,0.57604655]
["bitfinex-derivatives","ETHF0:USTF0",1773415744644,0.54924904,2154.1,2153.2,0.58099735]
["bitfinex-derivatives","ETHF0:USTF0",1773415744844,0.54924904,2154.0,2153.2,0.58099735]
["bitfinex-derivatives","ETHF0:USTF0",1773415748548,0.54924904,2153.9,2153.2,0.0049508]
["bitfinex-derivatives","ETHF0:USTF0",1773415749048,0.54924904,2153.9,2153.2,0.58099735]
["bitfinex-derivatives","ETHF0:USTF0",1773415752444,0.54924904,2153.9,2153.0,0.57604655]
["bitfinex-derivatives","ETHF0:USTF0",1773415752649,0.54924904,2153.8,2153.0,0.57604655]
["bitfinex-derivatives","ETHF0:USTF0",1773415753545,0.54924904,2153.8,2153.0,0.57979019]
["bitfinex-derivatives","ETHF0:USTF0",1773415768365,0.58140863,2153.5,2152.5,0.56155147]
["bitfinex-derivatives","ETHF0:USTF0",1773415768565,6.37293429,2153.7,2152.9,0.56155147]
["bitfinex-derivatives","ETHF0:USTF0",1773415768760,0.58140863,2153.7,2152.9,0.56155147]
["bitfinex-derivatives","ETHF0:USTF0",1773415769465,0.58140863,2153.7,2152.9,0.56594597]
["bitfinex-derivatives","ETHF0:USTF0",1773415770465,0.58140863,2153.9,2153.1,0.56155147]
["bitfinex-derivatives","ETHF0:USTF0",1773415772656,5.79010581,2154.1,2153.3,0.56155147]
["bitfinex-derivatives","ETHF0:USTF0",1773415772864,0.58140863,2154.1,2153.3,0.56155147]
["bitfinex-derivatives","ETHF0:USTF0",1773415774266,0.58140863,2154.1,2153.0,0.56155147]
["bitfinex-derivatives","ETHF0:USTF0",1773415774663,0.58140863,2154.0,2153.0,0.56155147]
["bitfinex-derivatives","ETHF0:USTF0",1773415774858,0.58140863,2153.9,2153.0,0.56155147]
["bitfinex-derivatives","ETHF0:USTF0",1773415775060,0.58140863,2153.9,2152.9,0.0043945]
["bitfinex-derivatives","ETHF0:USTF0",1773415775061,0.58140863,2153.5,2152.9,0.0043945]
["bitfinex-derivatives","ETHF0:USTF0",1773415775265,0.58140863,2153.5,2152.9,0.56594597]
["bitfinex-derivatives","ETHF0:USTF0",1773415779865,0.58140863,2153.4,2152.2,0.56155147]
["bitfinex-derivatives","ETHF0:USTF0",1773415780667,0.58140863,2153.4,2152.4,0.56155147]
["bitfinex-derivatives","ETHF0:USTF0",1773415780868,0.58140863,2153.4,2152.4,0.56554135]
["bitfinex-derivatives","ETHF0:USTF0",1773415782368,0.58140863,2153.4,2152.6,0.56155147]
["bitfinex-derivatives","ETHF0:USTF0",1773415782768,0.58140863,2153.4,2152.4,0.56554135]
["bitfinex-derivatives","ETHF0:USTF0",1773415782974,0.58140863,2153.1,2152.4,0.56554135]
["bitfinex-derivatives","ETHF0:USTF0",1773415783174,0.58140863,2153.1,2152.4,0.00398988]
["bitfinex-derivatives","ETHF0:USTF0",1773415784175,0.58140863,2153.1,2152.4,0.56554135]
["bitfinex-derivatives","ETHF0:USTF0",1773415785774,0.58140863,2153.1,2152.4,0.00398988]
["bitfinex-derivatives","ETHF0:USTF0",1773415787773,0.58140863,2153.1,2152.4,0.56557235]
["bitfinex-derivatives","ETHF0:USTF0",1773415787974,0.58140863,2153.1,2152.4,0.00398988]
["bitfinex-derivatives","ETHF0:USTF0",1773415788173,0.58140863,2153.1,2152.4,0.56557235]
["bitfinex-derivatives","ETHF0:USTF0",1773415790879,0.57239356,2153.4,2152.4,0.56557235]
["bitfinex-derivatives","ETHF0:USTF0",1773415794076,0.57239356,2153.3,2152.4,0.56557235]
["bitfinex-derivatives","ETHF0:USTF0",1773415794281,0.57239356,2153.2,2152.4,0.56557235]
["bitfinex-derivatives","ETHF0:USTF0",1773415794482,0.57239356,2153.2,2152.4,0.56867709]
["bitfinex-derivatives","ETHF0:USTF0",1773415794683,0.57239356,2153.1,2152.4,0.56867709]
["bitfinex-derivatives","ETHF0:USTF0",1773415799885,0.57239356,2153.3,2152.4,0.56867709]
["bitfinex-derivatives","ETHF0:USTF0",1773415800286,0.57239356,2153.1,2152.0,0.56468721]
["bitfinex-derivatives","ETHF0:USTF0",1773415800482,0.57239356,2152.9,2152.0,0.56468721]
["bitfinex-derivatives","ETHF0:USTF0",1773415800678,0.57239356,2152.9,2152.2,0.56468721]
["bitfinex-derivatives","ETHF0:USTF0",1773415800885,0.57239356,2153.5,2152.4,0.56468721]
["bitfinex-derivatives","ETHF0:USTF0",1773415801078,0.57239356,2153.4,2152.4,0.56468721]
["bitfinex-derivatives","ETHF0:USTF0",1773415801282,0.57842115,2153.4,2152.6,0.56468721]
["bitfinex-derivatives","ETHF0:USTF0",1773415803180,0.57239356,2153.7,2152.8,0.56468721]
["bitfinex-derivatives","ETHF0:USTF0",1773415804187,0.57817503,2153.7,2152.8,0.56468721]
["bitfinex-derivatives","ETHF0:USTF0",1773415805592,0.57239356,2153.6,2152.5,0.56468721]
["bitfinex-derivatives","ETHF0:USTF0",1773415806291,0.57239356,2153.5,2152.5,0.56468721]
["bitfinex-derivatives","ETHF0:USTF0",1773415806588,0.57239356,2153.4,2152.4,0.0058141]
["bitfinex-derivatives","ETHF0:USTF0",1773415806788,5.21839356,2153.3,2152.4,0.0058141]
["bitfinex-derivatives","ETHF0:USTF0",1773415806987,0.57239356,2153.2,2152.4,0.0058141]
["bitfinex-derivatives","ETHF0:USTF0",1773415807283,0.57239356,2153.0,2152.0,0.56468721]
["bitfinex-derivatives","ETHF0:USTF0",1773415807488,0.57239356,2152.9,2152.0,0.56468721]
["bitfinex-derivatives","ETHF0:USTF0",1773415808188,0.57239356,2152.9,2152.0,0.56964247]
["bitfinex-derivatives","ETHF0:USTF0",1773415810693,0.57239356,2152.8,2152.0,0.56964247]
["bitfinex-derivatives","ETHF0:USTF0",1773415814790,4.03718773,2153.3,2152.0,0.56964247]
["bitfinex-derivatives","ETHF0:USTF0",1773415814791,0.57239356,2153.1,2152.2,0.56468721]
["bitfinex-derivatives","ETHF0:USTF0",1773415815191,0.57239356,2153.1,2152.0,0.56964247]
["bitfinex-derivatives","ETHF0:USTF0",1773415815889,0.57239356,2153.0,2152.0,0.56964247]
["bitfinex-derivatives","ETHF0:USTF0",1773415816093,0.57239356,2152.9,2152.0,0.56964247]
["bitfinex-derivatives","ETHF0:USTF0",1773415817891,0.57239356,2152.9,2152.2,0.56468721]
["bitfinex-derivatives","ETHF0:USTF0",1773415818293,0.57239356,2152.9,2152.0,0.56964247]
["bitfinex-derivatives","ETHF0:USTF0",1773415818596,0.57239356,2152.9,2151.2,1.95173826]
["bitfinex-derivatives","ETHF0:USTF0",1773415818597,0.57239356,2152.7,2151.2,0.56468721]
["bitfinex-derivatives","ETHF0:USTF0",1773415818787,0.57239356,2152.3,2151.2,0.56468721]
["bitfinex-derivatives","ETHF0:USTF0",1773415818991,0.23224,2152.4,2151.2,0.56468721]
["bitfinex-derivatives","ETHF0:USTF0",1773415818992,0.57239356,2152.1,2151.2,0.56468721]
["bitfinex-derivatives","ETHF0:USTF0",1773415819588,0.57239356,2151.8,2150.8,0.56468721]
["bitfinex-derivatives","ETHF0:USTF0",1773415820599,0.57239356,2151.8,2150.8,0.56972502]
["bitfinex-derivatives","ETHF0:USTF0",1773415822999,8.97739356,2151.8,2150.8,0.56972502]
["bitfinex-derivatives","ETHF0:USTF0",1773415823201,0.54960036,2151.7,2150.8,0.56972502]
["bitfinex-derivatives","ETHF0:USTF0",1773415825904,0.54960036,2152.0,2151.0,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415826300,0.54960036,2152.0,2150.8,0.55581504]
["bitfinex-derivatives","ETHF0:USTF0",1773415827800,0.54960036,2151.8,2150.8,0.55581504]
["bitfinex-derivatives","ETHF0:USTF0",1773415828401,0.54960036,2151.8,2149.8,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1773415828602,0.54960036,2151.8,2149.5,11.65401775]
["bitfinex-derivatives","ETHF0:USTF0",1773415828603,0.54960036,2151.1,2149.9,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415829196,0.54960036,2151.1,2150.0,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415829606,5.19560036,2151.0,2150.0,0.00426111]
["bitfinex-derivatives","ETHF0:USTF0",1773415829807,0.54960036,2150.9,2150.0,0.00426111]
["bitfinex-derivatives","ETHF0:USTF0",1773415830207,0.54960036,2150.6,2149.5,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415830612,0.54960036,2150.5,2149.3,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415830905,0.54960036,2150.3,2149.3,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415831306,0.00601848,2150.3,2149.7,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415831905,0.54960036,2150.7,2149.7,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415832208,0.54960036,2151.1,2150.1,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415832400,0.54960036,2151.1,2149.6,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415832597,0.54960036,2150.8,2149.6,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415832803,0.54960036,2150.6,2149.4,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415833002,0.54960036,2150.2,2148.8,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415833206,0.54960036,2150.0,2148.8,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415833499,4.87848,2150.1,2148.8,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415833500,0.54960036,2149.8,2148.8,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415834101,0.54960036,2149.7,2148.8,0.00603642]
["bitfinex-derivatives","ETHF0:USTF0",1773415834298,0.54960036,2149.7,2148.8,0.55681365]
["bitfinex-derivatives","ETHF0:USTF0",1773415834701,0.54960036,2149.7,2148.8,0.00603642]
["bitfinex-derivatives","ETHF0:USTF0",1773415834900,0.54960036,2149.7,2148.8,0.55681365]
["bitfinex-derivatives","ETHF0:USTF0",1773415835710,0.54960036,2149.7,2148.8,0.00603642]
["bitfinex-derivatives","ETHF0:USTF0",1773415835905,0.88186026,2149.7,2148.8,0.00603642]
["bitfinex-derivatives","ETHF0:USTF0",1773415836209,0.54960036,2149.5,2148.1,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415836903,0.54960036,2149.8,2148.3,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415837099,0.54960036,2149.8,2148.3,0.55498766]
["bitfinex-derivatives","ETHF0:USTF0",1773415837512,0.54960036,2149.7,2148.3,0.55498766]
["bitfinex-derivatives","ETHF0:USTF0",1773415838011,0.54960036,2149.7,2148.5,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415838405,1.95173826,2150.6,2148.9,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415838406,0.54960036,2150.1,2148.9,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415838612,0.54960036,2150.1,2149.1,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415838904,0.54960036,2150.6,2149.3,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415839503,0.54960036,2150.6,2149.5,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415839705,0.54960036,2150.6,2148.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1773415839706,0.00557767,2150.8,2149.9,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415839908,0.00557767,2150.8,2149.9,0.55603876]
["bitfinex-derivatives","ETHF0:USTF0",1773415840408,0.55517803,2150.8,2149.9,0.55603876]
["bitfinex-derivatives","ETHF0:USTF0",1773415841209,0.00557767,2150.8,2149.9,0.55603876]
["bitfinex-derivatives","ETHF0:USTF0",1773415841504,0.54960036,2151.4,2150.1,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415841705,0.54960036,2151.9,2150.5,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415841905,0.54960036,2152.2,2150.7,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415842107,0.54960036,2151.9,2150.7,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415842611,0.55502605,2151.9,2150.7,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415842806,0.55502605,2151.9,2150.8,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415843109,0.00542569,2151.9,2150.8,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415843306,0.00542569,2151.9,2151.0,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415844110,0.55502605,2151.9,2151.0,0.55077723]
["bitfinex-derivatives","ETHF0:USTF0",1773415845111,0.54960036,2151.1,2149.9,0.55603876]
["bitfinex-derivatives","ETHF0:USTF0",1773415846509,0.57799986,2150.7,2149.5,0.57180559]
["bitfinex-derivatives","ETHF0:USTF0",1773415846708,0.57799986,2150.3,2149.1,0.57180559]
["bitfinex-derivatives","ETHF0:USTF0",1773415847517,0.58320959,2150.3,2149.1,0.57629171]
["bitfinex-derivatives","ETHF0:USTF0",1773415848112,0.57799986,2150.1,2149.1,0.00448612]
["bitfinex-derivatives","ETHF0:USTF0",1773415848607,0.57799986,2149.9,2148.4,0.57180559]
["bitfinex-derivatives","ETHF0:USTF0",1773415849413,0.57799986,2149.7,2148.4,0.57180559]
["bitfinex-derivatives","ETHF0:USTF0",1773415849615,0.57799986,2149.7,2148.4,0.57609036]
["bitfinex-derivatives","ETHF0:USTF0",1773415850418,1.95173826,2150.2,2148.6,0.57180559]
["bitfinex-derivatives","ETHF0:USTF0",1773415850419,0.57799986,2150.2,2148.6,0.57180559]
["bitfinex-derivatives","ETHF0:USTF0",1773415850815,0.00520973,2150.3,2148.8,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415851718,0.00520973,2150.3,2149.0,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415852117,0.00520973,2150.3,2149.2,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415852317,0.00520973,2150.3,2149.4,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415854113,0.00520973,2150.3,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1773415854316,0.00520973,2150.3,2149.6,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415855317,0.56383125,2150.3,2149.6,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415855618,0.56383125,2150.3,2149.1,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415856512,0.00520973,2150.3,2149.3,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415857014,0.56383125,2150.3,2149.3,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415857815,0.56383125,2150.3,2149.5,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415857816,0.00520973,2150.3,2149.5,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415858116,0.55862152,2150.8,2149.7,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415858318,5.98910599,2151.5,2149.1,1.95173826]
["bitfinex-derivatives","ETHF0:USTF0",1773415858319,0.55862152,2151.1,2149.9,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415858518,0.55862152,2151.1,2150.1,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415859115,0.56406053,2151.1,2150.1,0.58395105]
["bitfinex-derivatives","ETHF0:USTF0",1773415859821,0.00543901,2151.1,2150.1,0.58395105]
["bitfinex-derivatives","ETHF0:USTF0",1773415860522,0.56406053,2151.1,2150.1,0.58395105]
["bitfinex-derivatives","ETHF0:USTF0",1773415860717,0.00543901,2151.1,2150.1,0.58395105]
["bitfinex-derivatives","ETHF0:USTF0",1773415860919,0.00543901,2151.1,2150.3,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415861123,0.55862152,2151.5,2150.3,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415861519,0.55862152,2151.7,2150.5,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415862113,0.56395446,2151.7,2150.5,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415862621,0.56395446,2151.7,2150.7,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415862926,0.00533294,2151.7,2150.7,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415863225,0.00533294,2151.7,2150.9,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415863523,0.55862152,2152.9,2151.4,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1773415863722,0.55862152,2153.2,2151.7,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415864626,0.56362324,2153.2,2151.7,0.58183666]
["bitfinex-derivatives","ETHF0:USTF0",1773415865326,0.56362324,2153.2,2151.9,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415865924,0.56362324,2153.2,2152.1,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415868229,0.00500172,2153.2,2152.1,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415868532,0.00500172,2153.2,2152.3,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415868731,0.55862152,2154.0,2152.7,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415869231,0.55862152,2154.4,2152.9,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415869436,0.55862152,2153.8,2152.3,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415869632,0.56351313,2153.8,2152.3,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415870137,0.55862152,2153.6,2152.3,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415870735,0.55862152,2153.6,2152.5,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415871737,0.56351313,2153.8,2152.5,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415872031,0.56351313,2153.8,2152.9,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415872032,0.00489161,2153.8,2152.9,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415872237,0.56351313,2153.8,2152.9,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415872836,0.56351313,2153.8,2152.3,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415873140,0.56351313,2153.8,2151.7,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1773415873141,0.55862152,2152.7,2151.7,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1773415873329,0.55862152,2152.4,2151.3,0.22974558]
["bitfinex-derivatives","ETHF0:USTF0",1773415873530,0.55862152,2152.4,2151.0,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415874137,8.67662152,2152.4,2151.0,0.57837046]
["bitfinex-derivatives","ETHF0:USTF0",1773415874341,0.55862152,2152.3,2151.0,0.58412954]
["bitfinex-derivatives","ETHF0:USTF0",1773415874542,0.55862152,2152.3,2151.0,0.00575908]
["bitfinex-derivatives","ETHF0:USTF0",1773415875634,0.55862152,2152.1,2151.0,0.00575908]
["bitfinex-derivatives","ETHF0:USTF0",1773415875838,0.56448992,2152.1,2151.0,0.00575908]
["bitfinex-derivatives","ETHF0:USTF0",1773415876238,0.55862152,2151.9,2151.0,0.58412954]
["bitfinex-derivatives","ETHF0:USTF0",1773415877441,0.55862152,2151.9,2151.0,0.00575908]
["bitfinex-derivatives","ETHF0:USTF0",1773415877636,0.55862152,2151.9,2151.0,0.58412954]
["bitfinex-derivatives","ETHF0:USTF0",1773415878142,0.56448992,2152.1,2151.0,0.58412954]
["bitfinex-derivatives","ETHF0:USTF0",1773415881045,0.5670959,2151.9,2151.0,0.00575908]
["bitfinex-derivatives","ETHF0:USTF0",1773415883242,0.5670959,2151.7,2150.1,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415883436,0.5670959,2151.5,2150.1,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415884249,0.5670959,2151.5,2150.1,0.54429762]
["bitfinex-derivatives","ETHF0:USTF0",1773415884442,0.5670959,2151.3,2150.1,0.54429762]
["bitfinex-derivatives","ETHF0:USTF0",1773415884642,0.5670959,2151.2,2150.1,0.54429762]
["bitfinex-derivatives","ETHF0:USTF0",1773415884844,0.5670959,2151.0,2150.1,0.54429762]
["bitfinex-derivatives","ETHF0:USTF0",1773415885847,0.5670959,2151.3,2150.1,0.54429762]
["bitfinex-derivatives","ETHF0:USTF0",1773415888344,0.5670959,2151.5,2150.7,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415888550,0.5670959,2151.5,2150.2,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415889355,0.5670959,2151.4,2150.2,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415889845,5.2130959,2151.3,2150.4,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415890049,0.5670959,2151.2,2150.2,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415890845,0.5670959,2151.0,2150.2,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415891050,0.5670959,2150.9,2150.1,0.00556172]
["bitfinex-derivatives","ETHF0:USTF0",1773415891250,5.2130959,2150.9,2150.1,0.00556172]
["bitfinex-derivatives","ETHF0:USTF0",1773415891451,0.5670959,2150.8,2150.1,0.00556172]
["bitfinex-derivatives","ETHF0:USTF0",1773415891651,0.5670959,2150.8,2150.1,0.54429762]
["bitfinex-derivatives","ETHF0:USTF0",1773415891849,4.646,2150.9,2150.1,0.54429762]
["bitfinex-derivatives","ETHF0:USTF0",1773415892051,0.5670959,2151.1,2150.2,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415892955,0.5670959,2151.5,2150.4,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415893254,0.5670959,2151.4,2150.5,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1773415893852,0.5670959,2151.1,2150.1,0.54429762]
["bitfinex-derivatives","ETHF0:USTF0",1773415894647,0.5670959,2151.1,2150.3,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415895249,0.5670959,2151.4,2150.6,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1773415895453,0.5670959,2151.6,2150.7,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415895956,0.5670959,2151.5,2150.2,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415896451,0.5670959,2151.8,2150.4,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415896657,0.5670959,2151.7,2150.4,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415896957,0.5670959,2151.7,2151.0,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415897257,0.5670959,2152.0,2151.2,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415897557,0.0058684,2152.1,2151.2,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415897758,0.5729643,2152.1,2151.2,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415899965,0.5670959,2152.0,2151.0,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415900261,0.5670959,2151.9,2150.7,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415902664,0.5670959,2151.6,2150.2,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415903361,0.5670959,2151.6,2150.4,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415903564,0.5670959,2151.5,2150.4,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415904354,0.5670959,2151.5,2150.7,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1773415904557,10.42839775,2151.7,2150.8,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415904762,5.2130959,2151.7,2150.8,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415904958,0.5670959,2151.7,2150.8,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415907057,0.53445026,2151.6,2150.8,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415907258,5.78175282,2151.7,2150.8,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415907459,0.53445026,2151.7,2150.8,0.5387359]
["bitfinex-derivatives","ETHF0:USTF0",1773415908266,0.53445026,2151.7,2151.0,0.54043828]
["bitfinex-derivatives","ETHF0:USTF0",1773415908466,0.53445026,2151.7,2150.5,0.54043828]
["bitfinex-derivatives","ETHF0:USTF0",1773415908856,0.53445026,2151.7,2150.2,0.54043828]
["bitfinex-derivatives","ETHF0:USTF0",1773415908857,0.53445026,2151.2,2150.2,0.54043828]
["bitfinex-derivatives","ETHF0:USTF0",1773415909167,0.53445026,2151.0,2150.2,0.54043828]
["bitfinex-derivatives","ETHF0:USTF0",1773415910069,0.53445026,2151.3,2150.2,0.54043828]
["bitfinex-derivatives","ETHF0:USTF0",1773415911464,0.58636454,2151.2,2150.2,0.54043828]
["bitfinex-derivatives","ETHF0:USTF0",1773415917971,0.58636454,2151.1,2150.2,0.54043828]
["bitfinex-derivatives","ETHF0:USTF0",1773415920472,0.58636454,2151.0,2150.2,0.54043828]
["bitfinex-derivatives","ETHF0:USTF0",1773415921373,0.58636454,2151.6,2150.8,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415921568,0.58636454,2151.8,2150.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1773415921875,0.58636454,2151.8,2151.0,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415922275,0.58636454,2151.8,2150.5,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415922872,0.58636454,2151.8,2150.7,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415923075,0.58636454,2151.8,2150.8,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1773415923275,0.58636454,2151.7,2150.8,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415923776,0.58636454,2151.9,2150.8,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415924774,0.58636454,2151.9,2150.9,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415925382,0.58636454,2151.9,2151.1,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415925776,0.58636454,2151.9,2150.6,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415926177,0.58636454,2151.8,2150.8,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415926378,0.58636454,2151.8,2151.0,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415926577,0.58636454,2152.0,2151.0,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415929282,0.58636454,2151.9,2151.0,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415929583,0.58636454,2151.9,2150.6,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415930282,0.58636454,2151.6,2150.6,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415930477,0.58636454,2151.4,2150.4,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415930878,8.68336454,2151.4,2150.4,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415931081,0.58636454,2151.2,2150.1,0.57490344]
["bitfinex-derivatives","ETHF0:USTF0",1773415932184,0.58636454,2151.1,2150.1,0.57490344]
["bitfinex-derivatives","ETHF0:USTF0",1773415933784,0.58636454,2151.7,2150.7,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415933984,0.58636454,2151.7,2150.6,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1773415933985,0.58636454,2152.0,2150.9,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415934180,0.58636454,2152.0,2151.1,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415935488,0.58636454,2152.0,2151.3,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415936681,0.0058684,2152.1,2151.3,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415936886,0.0058684,2152.1,2151.5,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415937087,0.59223294,2152.1,2151.0,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415937584,0.58636454,2152.0,2151.0,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415938186,0.58636454,2151.5,2150.5,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415939291,0.2323,2151.8,2150.9,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415939292,0.58636454,2151.8,2150.9,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415939485,0.58636454,2151.8,2151.1,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415939690,0.58636454,2152.0,2151.1,0.56934172]
["bitfinex-derivatives","ETHF0:USTF0",1773415941196,0.0058684,2152.1,2151.5,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415943694,0.5647232,2152.5,2151.5,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415944596,0.00507188,2152.5,2151.7,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415944792,0.56979508,2152.5,2151.9,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415945493,0.56979508,2152.5,2151.7,0.5523271]
["bitfinex-derivatives","ETHF0:USTF0",1773415945686,0.56979508,2152.5,2151.7,0.00441317]
["bitfinex-derivatives","ETHF0:USTF0",1773415946196,0.56979508,2152.5,2151.8,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415946594,0.00507188,2152.5,2151.8,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415948403,0.00507188,2152.5,2152.0,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415949400,0.5647232,2153.3,2152.4,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415949600,1.47748439,2153.9,2151.7,0.00441317]
["bitfinex-derivatives","ETHF0:USTF0",1773415949601,0.5647232,2153.8,2152.6,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415949905,0.5647232,2154.0,2153.0,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415950301,0.57068432,2154.0,2153.0,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415952101,0.5647232,2153.7,2152.8,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415952296,0.5647232,2153.7,2152.3,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415952801,0.5647232,2153.7,2152.5,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415954710,0.5647232,2153.9,2152.9,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415955106,0.5647232,2153.8,2152.4,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415956012,0.5647232,2153.8,2152.6,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415957112,0.5647232,2153.5,2152.4,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415957817,0.5647232,2153.4,2152.1,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415958011,0.5647232,2153.2,2152.1,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415959012,0.5647232,2152.8,2151.8,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415959213,0.5647232,2152.8,2151.7,0.00441317]
["bitfinex-derivatives","ETHF0:USTF0",1773415959415,0.5647232,2152.8,2151.7,0.5523271]
["bitfinex-derivatives","ETHF0:USTF0",1773415964218,0.5647232,2153.2,2151.9,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415964917,0.5647232,2153.1,2151.9,0.54791393]
["bitfinex-derivatives","ETHF0:USTF0",1773415966820,0.55544757,2153.8,2152.3,0.53438044]
["bitfinex-derivatives","ETHF0:USTF0",1773415967019,0.55544757,2153.8,2152.7,0.53438044]
["bitfinex-derivatives","ETHF0:USTF0",1773415967219,0.56140869,2154.0,2152.9,0.53438044]
["bitfinex-derivatives","ETHF0:USTF0",1773415968519,0.00596112,2154.0,2153.3,0.53438044]
["bitfinex-derivatives","ETHF0:USTF0",1773415968718,0.00596112,2154.0,2153.3,0.5400978]
["bitfinex-derivatives","ETHF0:USTF0",1773415968916,0.55544757,2154.6,2153.5,0.53438044]
["bitfinex-derivatives","ETHF0:USTF0",1773415969523,0.55544757,2154.6,2153.7,0.53438044]
["bitfinex-derivatives","ETHF0:USTF0",1773415969723,0.55544757,2154.8,2153.7,0.53438044]
["bitfinex-derivatives","ETHF0:USTF0",1773415969921,0.55544757,2154.7,2153.7,0.53438044]
["bitfinex-derivatives","ETHF0:USTF0",1773415970322,0.55544757,2154.7,2153.5,0.53438044]
["bitfinex-derivatives","ETHF0:USTF0",1773415970526,0.55544757,2154.5,2153.5,0.53438044]
["bitfinex-derivatives","ETHF0:USTF0",1773415972320,0.55316601,2154.7,2153.5,0.53438044]
["bitfinex-derivatives","ETHF0:USTF0",1773415972921,0.55316601,2154.7,2153.6,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415973527,0.00336246,2154.8,2153.8,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415973528,0.55652847,2154.8,2153.8,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415975519,0.00336246,2154.8,2153.8,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415977222,0.55652847,2154.8,2153.8,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415979018,0.23199,2154.7,2153.8,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415979224,0.23199,2154.7,2153.3,0.00571736]
["bitfinex-derivatives","ETHF0:USTF0",1773415979225,0.55316601,2154.5,2153.4,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415979432,0.55316601,2154.3,2153.3,0.00571736]
["bitfinex-derivatives","ETHF0:USTF0",1773415979824,5.20216601,2154.3,2153.3,0.00571736]
["bitfinex-derivatives","ETHF0:USTF0",1773415980126,0.55316601,2154.2,2153.3,0.00571736]
["bitfinex-derivatives","ETHF0:USTF0",1773415980628,0.55316601,2154.2,2153.3,0.56755105]
["bitfinex-derivatives","ETHF0:USTF0",1773415980924,0.55316601,2154.1,2152.8,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415981131,0.55316601,2153.5,2152.0,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415981332,0.55316601,2153.5,2152.2,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415981725,0.55316601,2153.4,2152.2,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415982032,0.55316601,2153.4,2152.2,0.5678268]
["bitfinex-derivatives","ETHF0:USTF0",1773415982230,0.55316601,2153.3,2152.2,0.5678268]
["bitfinex-derivatives","ETHF0:USTF0",1773415985130,0.55316601,2153.8,2152.4,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415985332,0.55316601,2153.7,2152.4,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415986629,0.55316601,2153.7,2152.6,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415987334,0.23202,2154.5,2152.2,0.00599311]
["bitfinex-derivatives","ETHF0:USTF0",1773415987335,0.55316601,2153.9,2153.0,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415987729,0.55316601,2154.7,2153.0,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415987929,0.55316601,2154.3,2153.0,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415989232,0.55316601,2154.3,2153.2,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415989431,0.55316601,2154.1,2153.2,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415990134,0.55316601,2153.8,2152.7,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415992132,0.55316601,2153.8,2152.9,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415992331,0.22844914,2154.3,2152.5,0.23017482]
["bitfinex-derivatives","ETHF0:USTF0",1773415992332,0.55316601,2154.2,2153.1,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415992631,0.55316601,2154.1,2153.3,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415992826,0.55316601,2154.1,2152.5,0.23017482]
["bitfinex-derivatives","ETHF0:USTF0",1773415992827,0.55316601,2154.7,2153.5,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415993029,0.55652847,2154.8,2153.7,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415993331,0.55652847,2154.8,2153.2,1.95372104]
["bitfinex-derivatives","ETHF0:USTF0",1773415993332,0.55652847,2154.8,2153.9,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415993538,0.55652847,2154.8,2153.9,0.56675894]
["bitfinex-derivatives","ETHF0:USTF0",1773415993836,0.55316601,2154.7,2153.9,0.56675894]
["bitfinex-derivatives","ETHF0:USTF0",1773415995533,0.55652847,2154.8,2154.1,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415996137,0.00336246,2154.8,2154.1,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415996730,0.55316601,2155.7,2154.3,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415996936,0.55316601,2155.7,2154.7,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415997135,0.55316601,2155.6,2154.2,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415997329,0.55316601,2155.5,2154.2,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415997738,0.55316601,2155.2,2154.2,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415998934,0.55316601,2155.2,2154.4,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415999140,0.55316601,2155.2,2154.0,0.2357235]
["bitfinex-derivatives","ETHF0:USTF0",1773415999141,0.55316601,2155.4,2154.6,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773415999636,0.55316601,2155.3,2154.1,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773416000032,0.55715977,2155.5,2154.3,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773416000442,0.55316601,2155.2,2154.3,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773416001038,0.55423832,2155.0,2154.3,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773416003738,0.55423832,2155.4,2154.3,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773416003939,0.55423832,2155.3,2154.3,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773416004334,0.89308655,2155.3,2154.3,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773416005042,0.33884823,2155.2,2154.3,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773416005243,0.89308655,2155.2,2154.3,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773416005643,0.55423832,2155.2,2154.3,0.56183369]
["bitfinex-derivatives","ETHF0:USTF0",1773416005844,0.55423832,2155.2,2154.4,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1773416006044,0.55423832,2155.2,2154.5,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416006240,0.55423832,2155.4,2154.5,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416006842,0.55423832,2155.3,2154.5,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416007543,0.55823208,2155.5,2154.7,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416007840,0.55823208,2155.5,2154.2,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416007841,0.55423832,2155.3,2154.2,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416008347,0.55423832,2155.1,2154.2,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416008548,0.55423832,2155.4,2154.4,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416008849,0.55423832,2155.2,2154.4,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416009243,0.55423832,2155.2,2153.9,0.24121671]
["bitfinex-derivatives","ETHF0:USTF0",1773416009244,0.55423832,2154.9,2153.9,0.57104293]
["bitfinex-derivatives","ETHF0:USTF0",1773416009746,0.89308655,2154.7,2153.9,0.57104293]
["bitfinex-derivatives","ETHF0:USTF0",1773416010045,0.55423832,2154.7,2153.9,0.57104293]
["bitfinex-derivatives","ETHF0:USTF0",1773416010240,0.55423832,2154.7,2154.1,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416010441,0.55423832,2155.2,2154.3,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416010647,0.55423832,2155.2,2154.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1773416010837,0.55423832,2155.2,2154.3,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416011042,0.55423832,2155.0,2154.3,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416011445,0.55423832,2155.0,2154.0,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416011749,0.55423832,2154.7,2154.0,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416012749,0.55423832,2155.1,2154.0,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416013546,0.55423832,2154.9,2154.0,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416014345,0.55423832,2154.8,2154.0,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416014547,0.55423832,2154.7,2153.9,0.00492525]
["bitfinex-derivatives","ETHF0:USTF0",1773416014846,0.55423832,2154.2,2153.4,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416015444,0.89308655,2154.1,2153.4,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416015647,0.55423832,2154.1,2153.4,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416015848,0.55423832,2154.1,2153.4,0.56992647]
["bitfinex-derivatives","ETHF0:USTF0",1773416016451,0.55423832,2154.5,2153.6,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416016650,0.55423832,2154.4,2153.6,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416016850,0.55423832,2154.4,2153.4,0.00380879]
["bitfinex-derivatives","ETHF0:USTF0",1773416016851,0.55423832,2154.3,2153.4,0.56992647]
["bitfinex-derivatives","ETHF0:USTF0",1773416017049,0.55423832,2153.7,2153.0,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416017545,0.89308655,2153.7,2153.0,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416018050,0.00602987,2153.7,2153.0,0.57067401]
["bitfinex-derivatives","ETHF0:USTF0",1773416018346,0.55423832,2153.6,2153.0,0.57067401]
["bitfinex-derivatives","ETHF0:USTF0",1773416018551,0.55423832,2153.6,2153.0,0.00455633]
["bitfinex-derivatives","ETHF0:USTF0",1773416018948,0.55423832,2153.5,2153.0,0.00455633]
["bitfinex-derivatives","ETHF0:USTF0",1773416019258,0.56026819,2153.7,2153.0,0.57067401]
["bitfinex-derivatives","ETHF0:USTF0",1773416019551,0.00602987,2153.7,2153.0,0.57067401]
["bitfinex-derivatives","ETHF0:USTF0",1773416019754,0.56026819,2153.7,2153.0,0.57067401]
["bitfinex-derivatives","ETHF0:USTF0",1773416019942,0.55423832,2153.6,2153.0,0.57067401]
["bitfinex-derivatives","ETHF0:USTF0",1773416020146,0.00602987,2153.7,2153.0,0.57067401]
["bitfinex-derivatives","ETHF0:USTF0",1773416020652,0.89911642,2153.7,2153.0,0.57067401]
["bitfinex-derivatives","ETHF0:USTF0",1773416021051,0.56026819,2153.7,2153.0,0.57067401]
["bitfinex-derivatives","ETHF0:USTF0",1773416021550,0.89911642,2153.7,2153.0,0.57067401]
["bitfinex-derivatives","ETHF0:USTF0",1773416021750,0.56026819,2153.7,2153.0,0.57067401]
["bitfinex-derivatives","ETHF0:USTF0",1773416021954,0.89911642,2153.7,2153.0,0.57067401]
["bitfinex-derivatives","ETHF0:USTF0",1773416022647,0.55423832,2153.4,2153.0,0.00455633]
["bitfinex-derivatives","ETHF0:USTF0",1773416023054,0.89308655,2153.4,2153.0,0.00455633]
["bitfinex-derivatives","ETHF0:USTF0",1773416023351,0.00602987,2153.7,2153.0,0.57067401]
["bitfinex-derivatives","ETHF0:USTF0",1773416023752,0.55423832,2154.1,2153.2,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416023957,0.55423832,2154.7,2153.4,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416024454,0.55423832,2154.2,2153.2,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416024849,0.55787678,2154.2,2153.2,0.56611768]
["bitfinex-derivatives","ETHF0:USTF0",1773416025553,0.55787678,2154.2,2153.3,0.56780685]
["bitfinex-derivatives","ETHF0:USTF0",1773416026661,0.53595994,2154.1,2153.3,0.56780685]
["bitfinex-derivatives","ETHF0:USTF0",1773416030357,0.00363846,2154.2,2153.5,0.56780685]
["bitfinex-derivatives","ETHF0:USTF0",1773416031358,0.58416647,2154.2,2153.5,0.56780685]
["bitfinex-derivatives","ETHF0:USTF0",1773416031555,0.58416647,2154.2,2153.1,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416031762,0.58052801,2154.0,2153.0,0.00455633]
["bitfinex-derivatives","ETHF0:USTF0",1773416032354,0.58052801,2153.9,2153.0,0.00455633]
["bitfinex-derivatives","ETHF0:USTF0",1773416033461,0.58416647,2154.2,2153.3,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416033665,0.58416647,2154.2,2153.5,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416038762,0.58052801,2154.0,2153.0,0.54539898]
["bitfinex-derivatives","ETHF0:USTF0",1773416039155,0.58052801,2153.8,2153.0,0.54539898]
["bitfinex-derivatives","ETHF0:USTF0",1773416040961,0.58052801,2153.8,2153.0,0.00455633]
["bitfinex-derivatives","ETHF0:USTF0",1773416041660,0.58052801,2153.8,2153.0,0.54539898]
["bitfinex-derivatives","ETHF0:USTF0",1773416043764,0.58052801,2153.8,2153.2,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416043965,0.58052801,2154.0,2153.2,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416044165,0.58416647,2154.2,2153.4,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416044570,0.00363846,2154.2,2153.8,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416044763,0.23194,2155.2,2153.8,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416044764,0.58052801,2154.6,2153.8,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416045367,0.58052801,2154.6,2154.0,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416045568,0.58052801,2154.8,2154.0,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416045864,0.58389486,2154.8,2154.0,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416047264,7.631,2155.6,2153.1,0.23270318]
["bitfinex-derivatives","ETHF0:USTF0",1773416047265,0.58052801,2155.4,2154.4,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416047864,0.58052801,2155.9,2154.8,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416048264,0.58052801,2155.8,2154.8,0.54433314]
["bitfinex-derivatives","ETHF0:USTF0",1773416050661,0.0051405,2155.9,2155.0,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416050866,0.0051405,2155.9,2154.8,0.00349049]
["bitfinex-derivatives","ETHF0:USTF0",1773416050867,0.0051405,2155.9,2155.2,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416051566,0.58052801,2156.7,2155.4,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416051766,0.58052801,2156.7,2155.6,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416052162,0.58052801,2156.7,2155.3,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416052469,0.58645713,2156.7,2155.3,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416054161,0.58052801,2156.5,2155.3,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416054568,0.58052801,2156.3,2154.9,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416054762,0.58052801,2156.3,2155.0,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1773416054967,0.58052801,2156.3,2155.1,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416055372,0.58052801,2156.3,2155.3,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416055567,0.58052801,2156.3,2155.5,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416055966,0.58052801,2156.6,2155.5,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416057374,0.58052801,2156.6,2155.0,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416057572,0.58052801,2156.6,2155.2,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416058568,0.58052801,2156.6,2155.1,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1773416058569,0.58052801,2156.6,2155.4,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416058762,0.00592912,2156.7,2155.6,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416058964,0.58645713,2156.7,2155.8,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416059368,0.00592912,2156.7,2155.8,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416061375,0.55306086,2156.7,2155.8,0.54084265]
["bitfinex-derivatives","ETHF0:USTF0",1773416061575,0.55306086,2156.7,2155.5,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416061783,0.55306086,2156.7,2155.7,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416062175,0.55306086,2156.7,2155.9,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416063185,0.00592912,2156.7,2156.1,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416063580,0.65003183,2157.5,2155.5,2.18156727]
["bitfinex-derivatives","ETHF0:USTF0",1773416063581,0.54713174,2157.4,2156.5,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416063787,0.65003183,2157.5,2156.5,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416063976,0.65003183,2157.5,2156.7,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416064688,1.20104521,2157.5,2156.7,0.59042694]
["bitfinex-derivatives","ETHF0:USTF0",1773416064894,0.65391347,2157.5,2156.7,0.59042694]
["bitfinex-derivatives","ETHF0:USTF0",1773416065184,0.54713174,2157.4,2156.7,0.59042694]
["bitfinex-derivatives","ETHF0:USTF0",1773416065383,0.54713174,2157.4,2156.7,0.00371431]
["bitfinex-derivatives","ETHF0:USTF0",1773416066879,0.54713174,2157.4,2155.7,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416067289,0.54713174,2157.4,2155.9,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416067480,0.54713174,2157.4,2156.1,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416067686,0.54713174,2157.4,2156.3,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416067884,0.54713174,2157.4,2156.3,0.59116991]
["bitfinex-derivatives","ETHF0:USTF0",1773416071191,0.54713174,2157.4,2156.5,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416071689,0.65391347,2157.5,2156.7,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416072091,0.54713174,2157.4,2156.4,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416074293,0.65391347,2157.5,2156.6,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416074988,1.20104521,2157.5,2156.6,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416076190,1.20104521,2157.5,2156.4,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416076191,0.54713174,2157.4,2156.4,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416080695,5.19613174,2157.1,2156.3,0.00445728]
["bitfinex-derivatives","ETHF0:USTF0",1773416080892,0.54713174,2157.0,2156.3,0.00445728]
["bitfinex-derivatives","ETHF0:USTF0",1773416081693,0.54713174,2157.0,2156.3,0.59116991]
["bitfinex-derivatives","ETHF0:USTF0",1773416082792,0.54713174,2157.4,2156.5,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416084597,0.54713174,2157.4,2156.7,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416084793,0.65391347,2157.5,2156.7,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416085299,1.18826648,2157.5,2156.7,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416085688,0.53435301,2157.4,2156.7,0.58671263]
["bitfinex-derivatives","ETHF0:USTF0",1773416086993,0.53435301,2157.4,2156.4,0.54784114]
["bitfinex-derivatives","ETHF0:USTF0",1773416087190,5.18335301,2157.4,2156.3,0.00445728]
["bitfinex-derivatives","ETHF0:USTF0",1773416087397,0.53435301,2157.3,2156.3,0.55229842]
["bitfinex-derivatives","ETHF0:USTF0",1773416089097,0.53435301,2157.2,2156.3,0.55229842]
["bitfinex-derivatives","ETHF0:USTF0",1773416089293,0.53435301,2157.1,2156.3,0.00445728]
["bitfinex-derivatives","ETHF0:USTF0",1773416089496,0.53435301,2156.9,2156.3,0.00445728]
["bitfinex-derivatives","ETHF0:USTF0",1773416089699,0.53435301,2156.9,2155.9,0.54784114]
["bitfinex-derivatives","ETHF0:USTF0",1773416090704,0.53435301,2156.9,2155.9,0.55142167]
["bitfinex-derivatives","ETHF0:USTF0",1773416091706,0.55823249,2156.7,2155.9,0.55142167]
["bitfinex-derivatives","ETHF0:USTF0",1773416091905,0.55823249,2156.7,2155.9,0.00358053]
["bitfinex-derivatives","ETHF0:USTF0",1773416092203,0.55823249,2156.6,2155.5,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416092406,4.649,2156.7,2155.5,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416092407,0.55823249,2156.4,2155.5,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416093206,0.55823249,2156.4,2155.5,0.58962983]
["bitfinex-derivatives","ETHF0:USTF0",1773416094306,0.55823249,2156.4,2155.6,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416094711,0.55823249,2156.9,2155.8,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416095101,0.55823249,2156.8,2155.8,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416095400,0.55823249,2156.8,2155.7,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1773416095703,0.55823249,2156.8,2155.8,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416097905,0.55823249,2156.8,2155.7,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1773416098105,0.55823249,2156.8,2155.5,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1773416098106,5.20723249,2156.7,2155.5,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1773416098303,0.55823249,2156.6,2155.5,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1773416100205,0.55823249,2156.6,2155.5,0.58962983]
["bitfinex-derivatives","ETHF0:USTF0",1773416100401,0.55823249,2156.6,2155.7,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416101006,0.55823249,2156.6,2155.5,0.0033807]
["bitfinex-derivatives","ETHF0:USTF0",1773416101508,0.55823249,2156.6,2155.5,0.58962983]
["bitfinex-derivatives","ETHF0:USTF0",1773416102504,0.55823249,2156.2,2154.7,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416102807,0.55823249,2156.0,2154.8,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416103003,0.55823249,2156.0,2155.0,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416103210,0.55823249,2156.0,2155.2,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416103513,0.55823249,2156.5,2155.4,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416103906,0.55823249,2156.5,2155.4,0.59215961]
["bitfinex-derivatives","ETHF0:USTF0",1773416104103,0.55823249,2156.5,2155.4,0.00591048]
["bitfinex-derivatives","ETHF0:USTF0",1773416104307,4.649,2156.4,2155.4,0.59215961]
["bitfinex-derivatives","ETHF0:USTF0",1773416104609,0.55823249,2156.3,2155.4,0.59215961]
["bitfinex-derivatives","ETHF0:USTF0",1773416105210,0.55823249,2156.3,2155.4,0.00591048]
["bitfinex-derivatives","ETHF0:USTF0",1773416105406,0.55823249,2155.8,2155.0,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416106410,0.5616822,2155.8,2155.0,0.5909286]
["bitfinex-derivatives","ETHF0:USTF0",1773416107009,0.00344971,2155.8,2155.2,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416107908,0.5616822,2155.8,2155.2,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416108208,0.5616822,2155.8,2155.0,0.5909286]
["bitfinex-derivatives","ETHF0:USTF0",1773416108508,0.55823249,2155.7,2155.0,0.00467947]
["bitfinex-derivatives","ETHF0:USTF0",1773416108702,0.55823249,2155.4,2154.2,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416109411,0.55823249,2155.4,2154.4,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416109710,0.55823249,2155.4,2154.4,0.5896231]
["bitfinex-derivatives","ETHF0:USTF0",1773416111010,0.55823249,2155.4,2154.4,0.00337397]
["bitfinex-derivatives","ETHF0:USTF0",1773416112114,0.55823249,2155.4,2154.4,0.5896231]
["bitfinex-derivatives","ETHF0:USTF0",1773416112415,0.55823249,2155.2,2154.4,0.00337397]
["bitfinex-derivatives","ETHF0:USTF0",1773416112813,0.55823249,2155.2,2154.4,0.5896231]
["bitfinex-derivatives","ETHF0:USTF0",1773416113114,0.55823249,2155.2,2154.4,0.00337397]
["bitfinex-derivatives","ETHF0:USTF0",1773416114006,0.55823249,2155.2,2154.1,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416114007,0.55823249,2155.2,2154.0,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416115010,0.55823249,2155.2,2154.0,0.59095354]
["bitfinex-derivatives","ETHF0:USTF0",1773416115812,0.55823249,2155.2,2154.0,0.00470441]
["bitfinex-derivatives","ETHF0:USTF0",1773416116717,0.55823249,2155.2,2154.0,0.59095354]
["bitfinex-derivatives","ETHF0:USTF0",1773416118816,0.55823249,2155.0,2154.0,0.00470441]
["bitfinex-derivatives","ETHF0:USTF0",1773416119209,0.55823249,2154.8,2154.0,0.59095354]
["bitfinex-derivatives","ETHF0:USTF0",1773416120506,0.55823249,2155.0,2154.4,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416120716,0.5394457,2155.5,2154.4,0.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1773416121109,0.5394457,2155.5,2154.8,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416121310,0.5394457,2155.7,2154.8,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416121511,0.5394457,2155.7,2155.0,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416122520,0.5394457,2155.6,2154.5,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416122912,0.5394457,2155.6,2154.7,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416123712,0.5394457,2155.5,2154.7,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416124114,0.5394457,2155.4,2154.2,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416124516,0.5394457,2155.4,2154.4,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416127323,0.5394457,2155.1,2154.0,0.55979594]
["bitfinex-derivatives","ETHF0:USTF0",1773416127526,7.54144971,2155.8,2154.0,0.55979594]
["bitfinex-derivatives","ETHF0:USTF0",1773416127527,5.1884457,2154.9,2154.0,0.00470441]
["bitfinex-derivatives","ETHF0:USTF0",1773416127715,12.7244457,2154.9,2154.0,0.00470441]
["bitfinex-derivatives","ETHF0:USTF0",1773416128021,0.5394457,2154.8,2153.8,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416128220,0.5394457,2154.8,2153.3,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1773416128221,0.5394457,2154.5,2153.6,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416128418,0.5394457,2154.3,2153.4,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416129018,0.5394457,2154.3,2153.4,0.5609231]
["bitfinex-derivatives","ETHF0:USTF0",1773416130215,0.5394457,2154.3,2153.4,0.00583157]
["bitfinex-derivatives","ETHF0:USTF0",1773416130420,0.5394457,2154.3,2153.4,0.5609231]
["bitfinex-derivatives","ETHF0:USTF0",1773416131226,0.5394457,2154.3,2153.6,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416131725,5.1884457,2155.2,2153.8,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416131923,0.5394457,2155.0,2153.8,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416132323,0.5394457,2154.9,2153.6,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416132522,0.5394457,2154.9,2153.4,0.5609231]
["bitfinex-derivatives","ETHF0:USTF0",1773416132723,0.5394457,2154.8,2153.4,0.5609231]
["bitfinex-derivatives","ETHF0:USTF0",1773416133121,0.5394457,2154.8,2153.6,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416134227,0.5394457,2154.8,2153.8,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416134431,0.5394457,2154.8,2154.0,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416135026,0.5394457,2154.5,2153.5,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416135330,0.5394457,2155.1,2153.7,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416135633,0.5394457,2154.7,2153.7,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416136132,0.5394457,2154.5,2153.5,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416136333,0.5394457,2154.4,2153.5,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416136527,5.1884457,2154.4,2153.4,0.00583157]
["bitfinex-derivatives","ETHF0:USTF0",1773416136731,0.5394457,2154.3,2153.4,0.5609231]
["bitfinex-derivatives","ETHF0:USTF0",1773416137529,0.5394457,2154.3,2153.6,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416141731,0.5394457,2154.3,2153.4,0.5609231]
["bitfinex-derivatives","ETHF0:USTF0",1773416142832,0.5394457,2154.1,2152.9,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416143226,0.5394457,2153.5,2152.2,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416143435,0.5394457,2153.5,2152.4,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416143635,0.5394457,2153.5,2152.6,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416143827,0.54423231,2153.5,2152.8,0.55509153]
["bitfinex-derivatives","ETHF0:USTF0",1773416146540,0.54423231,2153.5,2152.6,0.5351033]
["bitfinex-derivatives","ETHF0:USTF0",1773416146728,0.54423231,2153.5,2152.6,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1773416147635,0.54423231,2153.5,2152.6,0.5351033]
["bitfinex-derivatives","ETHF0:USTF0",1773416148834,0.54423231,2153.5,2152.6,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1773416149533,0.54423231,2153.5,2152.2,0.53048628]
["bitfinex-derivatives","ETHF0:USTF0",1773416149534,0.58625047,2153.3,2152.2,0.53048628]
["bitfinex-derivatives","ETHF0:USTF0",1773416149836,0.58625047,2153.3,2152.0,0.53048628]
["bitfinex-derivatives","ETHF0:USTF0",1773416150029,0.58625047,2153.2,2152.0,0.53048628]
["bitfinex-derivatives","ETHF0:USTF0",1773416150537,0.58625047,2153.2,2152.0,0.53515194]
["bitfinex-derivatives","ETHF0:USTF0",1773416152041,0.58625047,2153.2,2152.2,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416152537,0.58625047,2153.2,2152.4,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416152733,0.58625047,2153.2,2152.6,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416153640,0.57553395,2153.4,2152.6,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416156335,0.00478661,2153.5,2152.8,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416156542,0.00478661,2153.5,2153.0,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416157338,0.57553395,2154.1,2153.2,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416157737,0.57553395,2154.1,2153.3,0.77668458]
["bitfinex-derivatives","ETHF0:USTF0",1773416158337,0.58132227,2154.1,2153.4,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416158542,0.58132227,2154.1,2153.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1773416158839,0.58132227,2154.1,2153.2,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416160338,0.58132227,2154.1,2153.3,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416161840,0.58132227,2154.1,2153.2,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1773416161841,0.58132227,2154.1,2152.8,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416162243,0.58132227,2154.1,2153.2,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416162739,0.58132227,2154.1,2153.4,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416165743,0.58132227,2154.1,2152.9,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416166848,0.58132227,2154.1,2153.1,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416168546,0.58132227,2154.1,2152.6,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416168745,0.57553395,2153.7,2152.6,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416169340,0.57553395,2153.5,2152.6,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416169543,0.57553395,2153.5,2152.8,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416169743,4.649,2153.7,2152.8,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416169950,0.57553395,2153.5,2152.5,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416170948,0.57553395,2153.4,2152.5,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416171147,4.649,2153.5,2152.3,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416171148,0.57553395,2153.2,2152.3,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416171457,0.57553395,2153.1,2152.1,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416172056,0.57553395,2153.1,2152.2,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416172257,0.57553395,2153.3,2152.2,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416173357,0.57553395,2153.5,2152.4,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416173563,0.57553395,2153.5,2152.6,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416173964,0.57553395,2154.0,2152.8,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416174458,0.57553395,2154.0,2152.1,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416174664,0.57553395,2153.8,2152.5,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416174853,0.57553395,2153.6,2152.5,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416175058,0.57553395,2153.3,2152.1,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416175657,0.57553395,2153.2,2152.1,0.54454458]
["bitfinex-derivatives","ETHF0:USTF0",1773416175853,0.50980171,2153.1,2152.0,0.00466566]
["bitfinex-derivatives","ETHF0:USTF0",1773416176059,0.50980171,2153.1,2152.0,0.54921024]
["bitfinex-derivatives","ETHF0:USTF0",1773416177667,5.22453395,2153.0,2152.0,0.00466566]
["bitfinex-derivatives","ETHF0:USTF0",1773416177863,0.57553395,2152.9,2152.0,0.00466566]
["bitfinex-derivatives","ETHF0:USTF0",1773416179759,0.57553395,2152.9,2152.0,0.54921024]
["bitfinex-derivatives","ETHF0:USTF0",1773416180960,0.57553395,2152.9,2152.0,0.00466566]
["bitfinex-derivatives","ETHF0:USTF0",1773416181464,0.54126633,2152.6,2151.5,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416181665,0.54126633,2152.6,2151.0,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416182066,0.54126633,2152.6,2151.2,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416182361,0.54126633,2152.6,2151.4,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416183462,4.649,2152.9,2151.2,0.5634241]
["bitfinex-derivatives","ETHF0:USTF0",1773416183463,0.23222,2152.5,2151.2,0.5634241]
["bitfinex-derivatives","ETHF0:USTF0",1773416183663,0.54126633,2152.4,2151.2,0.00552454]
["bitfinex-derivatives","ETHF0:USTF0",1773416184463,0.54126633,2152.2,2151.2,0.00552454]
["bitfinex-derivatives","ETHF0:USTF0",1773416184862,0.54126633,2152.2,2150.8,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416184863,0.54126633,2152.0,2150.6,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416185869,0.54126633,2152.0,2150.6,0.56373833]
["bitfinex-derivatives","ETHF0:USTF0",1773416186566,0.54126633,2152.0,2150.6,0.00583877]
["bitfinex-derivatives","ETHF0:USTF0",1773416186868,0.54126633,2151.8,2150.6,0.56373833]
["bitfinex-derivatives","ETHF0:USTF0",1773416189470,0.54126633,2151.8,2150.6,0.00583877]
["bitfinex-derivatives","ETHF0:USTF0",1773416189676,2.4944755,2151.8,2150.6,0.00583877]
["bitfinex-derivatives","ETHF0:USTF0",1773416189971,0.54126633,2151.7,2150.2,0.79036956]
["bitfinex-derivatives","ETHF0:USTF0",1773416190163,0.54126633,2151.7,2150.2,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416190669,6.60220917,2151.8,2150.2,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416190670,0.54126633,2151.5,2150.2,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416190869,0.54126633,2151.5,2150.2,0.56160883]
["bitfinex-derivatives","ETHF0:USTF0",1773416191970,0.54126633,2151.5,2150.2,0.00370927]
["bitfinex-derivatives","ETHF0:USTF0",1773416192274,0.54126633,2150.9,2149.6,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416192474,0.54126633,2150.7,2149.6,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416192769,6.60220917,2151.0,2149.6,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416192770,0.54126633,2150.5,2149.6,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416192976,0.54126633,2150.5,2148.2,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416192977,0.54126633,2149.7,2148.2,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416193269,0.54631039,2149.7,2148.2,0.56267045]
["bitfinex-derivatives","ETHF0:USTF0",1773416194068,0.54631039,2149.7,2148.9,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416194768,0.54631039,2149.7,2148.7,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416195076,0.54631039,2149.7,2148.3,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416199566,0.54126633,2148.9,2147.7,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416199770,0.54126633,2148.5,2147.1,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416200072,0.54126633,2148.5,2147.3,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416200673,0.54126633,2148.5,2147.3,0.56243802]
["bitfinex-derivatives","ETHF0:USTF0",1773416201267,0.54126633,2149.4,2147.5,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416201472,0.54126633,2149.2,2147.5,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416202877,0.54126633,2149.2,2147.7,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416203375,0.54126633,2149.6,2148.1,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416203770,0.54126633,2149.6,2148.3,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416204074,0.54126633,2149.6,2148.5,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416204274,0.54126633,2149.6,2148.7,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416204482,0.00504406,2149.7,2148.7,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416204974,0.54631039,2149.7,2148.7,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416205372,0.00504406,2149.7,2148.7,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416205782,0.55516994,2149.7,2148.7,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416206080,0.00504406,2149.7,2148.7,0.55789956]
["bitfinex-derivatives","ETHF0:USTF0",1773416206477,0.00504406,2149.7,2148.9,0.53238767]
["bitfinex-derivatives","ETHF0:USTF0",1773416206675,0.00504406,2149.7,2148.9,0.53582584]
["bitfinex-derivatives","ETHF0:USTF0",1773416206976,8.83520917,2151.1,2148.9,0.53582584]
["bitfinex-derivatives","ETHF0:USTF0",1773416206977,0.55012588,2151.0,2149.3,0.53238767]
["bitfinex-derivatives","ETHF0:USTF0",1773416207178,0.91451498,2151.0,2149.3,0.53238767]
["bitfinex-derivatives","ETHF0:USTF0",1773416207481,0.55012588,2150.9,2149.3,0.53238767]
["bitfinex-derivatives","ETHF0:USTF0",1773416207780,0.55012588,2150.9,2149.5,0.53238767]
["bitfinex-derivatives","ETHF0:USTF0",1773416207981,0.55437992,2150.9,2149.5,0.53238767]
["bitfinex-derivatives","ETHF0:USTF0",1773416208179,0.55437992,2150.9,2149.7,0.53238767]
["bitfinex-derivatives","ETHF0:USTF0",1773416217179,0.53429631,2150.6,2149.1,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416217983,0.53429631,2150.4,2149.1,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416218986,0.53429631,2150.2,2148.9,0.53479757]
["bitfinex-derivatives","ETHF0:USTF0",1773416219285,0.53429631,2150.0,2148.9,0.53479757]
["bitfinex-derivatives","ETHF0:USTF0",1773416219481,0.53429631,2149.9,2148.9,0.53479757]
["bitfinex-derivatives","ETHF0:USTF0",1773416220588,0.53429631,2149.9,2148.5,0.2288352]
["bitfinex-derivatives","ETHF0:USTF0",1773416220589,0.53429631,2149.8,2148.5,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416220786,4.652,2149.5,2148.5,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416220983,0.53429631,2149.1,2148.2,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416221390,0.53429631,2149.1,2147.7,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416221588,0.53429631,2148.9,2147.7,0.5370152]
["bitfinex-derivatives","ETHF0:USTF0",1773416223189,0.53429631,2148.5,2147.7,0.5370152]
["bitfinex-derivatives","ETHF0:USTF0",1773416223390,5.18629631,2148.5,2147.7,0.0056558]
["bitfinex-derivatives","ETHF0:USTF0",1773416223596,0.53429631,2148.0,2146.7,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416223789,0.53429631,2148.0,2146.9,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416224594,0.53429631,2148.0,2146.9,0.53547468]
["bitfinex-derivatives","ETHF0:USTF0",1773416225399,0.53429631,2148.0,2146.9,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1773416226091,0.53429631,2148.0,2146.9,0.53547468]
["bitfinex-derivatives","ETHF0:USTF0",1773416226490,0.53429631,2147.9,2146.5,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416226992,0.23271,2148.0,2146.0,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416226993,0.53429631,2147.7,2146.0,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416227485,0.53429631,2147.7,2146.0,0.00436419]
["bitfinex-derivatives","ETHF0:USTF0",1773416227486,0.53429631,2146.9,2146.0,0.00436419]
["bitfinex-derivatives","ETHF0:USTF0",1773416227684,0.53429631,2147.6,2146.0,0.53572359]
["bitfinex-derivatives","ETHF0:USTF0",1773416228290,1.95320917,2147.4,2146.0,0.53572359]
["bitfinex-derivatives","ETHF0:USTF0",1773416228491,0.53429631,2146.9,2146.0,0.00436419]
["bitfinex-derivatives","ETHF0:USTF0",1773416228693,0.53429631,2146.9,2145.7,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416229598,0.53776248,2146.9,2145.7,0.53630999]
["bitfinex-derivatives","ETHF0:USTF0",1773416231800,0.00346617,2146.9,2145.9,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416231995,0.00346617,2146.9,2146.1,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416232396,0.53429631,2148.1,2146.3,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416232696,0.53429631,2148.1,2146.4,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416233094,0.53429631,2148.1,2146.5,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416233289,0.53429631,2147.7,2146.5,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416233496,0.54029751,2147.7,2146.5,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416233889,0.54029751,2147.7,2146.7,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416234293,0.0060012,2147.7,2146.7,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416234694,0.0060012,2147.7,2146.9,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416235494,0.54029751,2147.7,2145.9,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416235706,0.53429631,2147.3,2145.9,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416236999,0.53429631,2146.5,2145.1,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416237199,0.53429631,2146.5,2144.6,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416238098,0.53429631,2146.5,2145.0,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416239200,0.53429631,2146.5,2145.2,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416239902,0.53429631,2146.3,2145.2,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416240297,1.95320917,2146.7,2144.7,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416240298,0.53429631,2146.1,2144.7,0.5313594]
["bitfinex-derivatives","ETHF0:USTF0",1773416240499,0.53429631,2145.9,2144.6,0.53668486]
["bitfinex-derivatives","ETHF0:USTF0",1773416241307,0.54125198,2145.8,2144.6,0.00532546]
["bitfinex-derivatives","ETHF0:USTF0",1773416241605,0.54125198,2145.4,2144.6,0.58424687]
["bitfinex-derivatives","ETHF0:USTF0",1773416241800,0.54125198,2146.0,2144.6,0.58424687]
["bitfinex-derivatives","ETHF0:USTF0",1773416243508,0.54125198,2146.0,2145.0,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416243703,0.0036743,2146.1,2145.0,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416244309,0.54492628,2146.1,2145.0,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416244609,0.54492628,2146.1,2145.1,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416246604,0.54492628,2146.1,2145.2,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416249008,0.54492628,2146.1,2145.0,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416249512,0.54125198,2146.0,2145.1,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416249706,0.54125198,2146.0,2145.1,6.66492141]
["bitfinex-derivatives","ETHF0:USTF0",1773416249907,0.54125198,2146.0,2145.1,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416250519,0.54125198,2145.9,2145.1,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416252514,0.54492628,2146.1,2145.3,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416252716,5.19325198,2146.6,2145.5,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416253009,0.54125198,2146.3,2145.5,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416253713,0.5469796,2146.3,2145.5,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416253914,0.54125198,2146.5,2145.7,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416254215,0.54125198,2147.0,2145.9,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416254608,5.19325198,2146.8,2145.9,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416254809,0.54125198,2146.7,2145.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1773416255014,4.89026898,2146.8,2145.4,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416255015,0.54125198,2146.3,2145.4,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416255212,0.54125198,2146.3,2145.6,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416255608,5.19325198,2146.5,2145.6,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416256011,0.54125198,2146.4,2145.6,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416256513,0.54125198,2146.7,2145.6,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416256816,0.54125198,2146.5,2145.7,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416257310,4.28141787,2146.6,2145.7,0.57892141]
["bitfinex-derivatives","ETHF0:USTF0",1773416257514,0.54125198,2147.1,2146.0,0.49379494]
["bitfinex-derivatives","ETHF0:USTF0",1773416257905,0.54125198,2147.1,2146.2,0.49379494]
["bitfinex-derivatives","ETHF0:USTF0",1773416258105,0.54125198,2147.6,2146.4,0.49379494]
["bitfinex-derivatives","ETHF0:USTF0",1773416258414,0.54125198,2147.5,2146.4,0.49939318]
["bitfinex-derivatives","ETHF0:USTF0",1773416258813,0.54125198,2147.5,2144.9,11.91205629]
["bitfinex-derivatives","ETHF0:USTF0",1773416258814,0.54125198,2147.1,2145.6,0.49070182]
["bitfinex-derivatives","ETHF0:USTF0",1773416259315,0.54125198,2146.9,2145.4,0.49070182]
["bitfinex-derivatives","ETHF0:USTF0",1773416259716,0.54125198,2146.6,2145.4,0.4956721]
["bitfinex-derivatives","ETHF0:USTF0",1773416260413,0.77407198,2147.0,2145.6,0.47459063]
["bitfinex-derivatives","ETHF0:USTF0",1773416260618,0.54125198,2146.9,2145.8,0.47459063]
["bitfinex-derivatives","ETHF0:USTF0",1773416261213,0.54125198,2146.9,2145.9,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1773416261414,0.54125198,2146.9,2146.0,0.47086323]
["bitfinex-derivatives","ETHF0:USTF0",1773416261715,0.54125198,2146.9,2145.6,6.31797]
["bitfinex-derivatives","ETHF0:USTF0",1773416261918,0.54125198,2146.9,2145.8,0.47086323]
["bitfinex-derivatives","ETHF0:USTF0",1773416262320,0.54125198,2146.9,2145.4,0.47705272]
["bitfinex-derivatives","ETHF0:USTF0",1773416262515,0.54125198,2146.4,2145.4,0.47705272]
["bitfinex-derivatives","ETHF0:USTF0",1773416263317,0.54125198,2146.4,2145.5,0.47208244]
["bitfinex-derivatives","ETHF0:USTF0",1773416263614,0.54667919,2146.4,2145.5,0.47208244]
["bitfinex-derivatives","ETHF0:USTF0",1773416264319,0.54125198,2146.4,2145.5,0.47208244]
["bitfinex-derivatives","ETHF0:USTF0",1773416265616,6.43124073,2146.7,2145.7,0.46275283]
["bitfinex-derivatives","ETHF0:USTF0",1773416265821,0.57447443,2146.7,2145.9,0.46275283]
["bitfinex-derivatives","ETHF0:USTF0",1773416267820,0.57447443,2146.5,2145.9,0.46275283]
["bitfinex-derivatives","ETHF0:USTF0",1773416268619,5.73813293,2147.4,2146.2,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1773416268620,4.38036132,2147.4,2146.2,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1773416268826,0.58967996,2147.3,2146.1,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1773416269123,0.00370498,2147.6,2145.7,0.35634553]
["bitfinex-derivatives","ETHF0:USTF0",1773416269124,0.59338494,2147.6,2146.6,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1773416269425,0.59338494,2147.6,2146.8,0.01462358]
["bitfinex-derivatives","ETHF0:USTF0",1773416269624,0.58236817,2148.0,2147.2,0.01462358]
["bitfinex-derivatives","ETHF0:USTF0",1773416270624,0.58636924,2148.0,2147.2,0.00541136]
["bitfinex-derivatives","ETHF0:USTF0",1773416271527,0.58636924,2148.0,2147.2,0.02185402]
["bitfinex-derivatives","ETHF0:USTF0",1773416273332,0.58636924,2148.0,2147.3,0.01321837]
["bitfinex-derivatives","ETHF0:USTF0",1773416273529,0.58636924,2148.0,2147.2,0.01862973]
["bitfinex-derivatives","ETHF0:USTF0",1773416273530,0.58664975,2148.0,2147.2,0.01862973]
["bitfinex-derivatives","ETHF0:USTF0",1773416274134,0.58664975,2148.0,2147.2,6.10262973]
["bitfinex-derivatives","ETHF0:USTF0",1773416274837,0.58027858,2148.3,2147.4,0.01795857]
["bitfinex-derivatives","ETHF0:USTF0",1773416275032,4.02325136,2149.3,2147.4,0.01795857]
["bitfinex-derivatives","ETHF0:USTF0",1773416275033,0.58227911,2149.0,2147.4,0.01795857]
["bitfinex-derivatives","ETHF0:USTF0",1773416275334,0.58227911,2149.0,2147.6,0.0139575]
["bitfinex-derivatives","ETHF0:USTF0",1773416275636,0.58363575,2148.7,2147.6,0.0139575]
["bitfinex-derivatives","ETHF0:USTF0",1773416275938,0.58744004,2148.7,2147.6,0.0139575]
["bitfinex-derivatives","ETHF0:USTF0",1773416276531,4.78589434,2148.7,2147.6,0.0139575]
["bitfinex-derivatives","ETHF0:USTF0",1773416276731,0.5859186,2148.6,2147.6,0.0139575]
["bitfinex-derivatives","ETHF0:USTF0",1773416277438,0.5859186,2148.6,2147.3,0.00542636]
["bitfinex-derivatives","ETHF0:USTF0",1773416277834,0.00380429,2148.7,2147.2,0.00541136]
["bitfinex-derivatives","ETHF0:USTF0",1773416277835,0.58654468,2148.4,2147.2,0.00541136]
["bitfinex-derivatives","ETHF0:USTF0",1773416278129,0.58654468,2147.9,2147.2,0.00541136]
["bitfinex-derivatives","ETHF0:USTF0",1773416279327,0.58862332,2148.6,2147.3,0.00126909]
["bitfinex-derivatives","ETHF0:USTF0",1773416279531,0.58862332,2148.6,2147.6,0.00126909]
["bitfinex-derivatives","ETHF0:USTF0",1773416279727,0.58862332,2148.6,2147.8,0.00126909]
["bitfinex-derivatives","ETHF0:USTF0",1773416280638,0.59097144,2148.5,2147.2,0.00541136]
["bitfinex-derivatives","ETHF0:USTF0",1773416280933,0.59097144,2148.2,2147.2,6.08841136]
["bitfinex-derivatives","ETHF0:USTF0",1773416281139,0.59097144,2148.2,2147.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1773416281535,0.59392575,2148.4,2147.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1773416281734,0.59392575,2148.2,2147.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1773416281936,0.59392575,2148.6,2147.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1773416282139,0.59392575,2148.6,2147.4,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1773416282438,0.59392575,2148.4,2147.4,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1773416282634,0.59392575,2148.4,2147.2,0.00541136]
["bitfinex-derivatives","ETHF0:USTF0",1773416282840,0.59047724,2148.2,2147.2,0.00541136]
["bitfinex-derivatives","ETHF0:USTF0",1773416283439,0.59234117,2147.9,2147.2,0.00541136]
["bitfinex-derivatives","ETHF0:USTF0",1773416284232,0.59234117,2148.6,2147.2,0.23820136]
["bitfinex-derivatives","ETHF0:USTF0",1773416285035,4.78875923,2148.4,2147.2,0.23820136]
["bitfinex-derivatives","ETHF0:USTF0",1773416285235,0.59030493,2148.3,2147.2,0.23820136]
["bitfinex-derivatives","ETHF0:USTF0",1773416285438,0.59030493,2148.3,2147.3,0.00690665]
["bitfinex-derivatives","ETHF0:USTF0",1773416286438,0.59030493,2148.3,2147.5,0.00599942]
["bitfinex-derivatives","ETHF0:USTF0",1773416286839,0.59030493,2148.3,2147.7,0.00599942]
["bitfinex-derivatives","ETHF0:USTF0",1773416287035,0.58625816,2148.6,2147.8,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1773416287340,0.58619644,2148.4,2147.8,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1773416287841,0.58619644,2148.1,2147.7,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1773416288547,0.58717487,2148.6,2147.7,6.08816598]
["bitfinex-derivatives","ETHF0:USTF0",1773416288741,4.1984543,2148.4,2147.7,6.08816598]
["bitfinex-derivatives","ETHF0:USTF0",1773416288943,0.58717487,2148.6,2147.8,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1773416289245,4.1984543,2148.4,2147.8,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1773416289445,4.1984543,2148.4,2148.0,0.00574544]
["bitfinex-derivatives","ETHF0:USTF0",1773416289644,0.58717487,2148.6,2148.0,0.00574544]
["bitfinex-derivatives","ETHF0:USTF0",1773416289840,0.00380429,2148.7,2148.0,0.00574544]
["bitfinex-derivatives","ETHF0:USTF0",1773416290041,0.59018943,2148.7,2148.0,0.00574544]
["bitfinex-derivatives","ETHF0:USTF0",1773416290241,0.58638514,2148.9,2148.2,0.00574544]
["bitfinex-derivatives","ETHF0:USTF0",1773416290441,0.58828729,2149.5,2148.4,0.00194115]
["bitfinex-derivatives","ETHF0:USTF0",1773416290646,0.58828729,2149.5,2148.5,6.31666]
["bitfinex-derivatives","ETHF0:USTF0",1773416290840,0.58828729,2149.5,2148.6,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1773416291040,0.58973303,2150.3,2148.7,6.31664]
["bitfinex-derivatives","ETHF0:USTF0",1773416291239,0.59480286,2150.3,2148.9,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1773416291441,0.59402636,2150.2,2149.0,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1773416291642,0.59402636,2150.2,2148.9,0.23703305]
["bitfinex-derivatives","ETHF0:USTF0",1773416291643,0.59402636,2150.1,2149.1,6.31659]
["bitfinex-derivatives","ETHF0:USTF0",1773416292046,4.1984543,2149.9,2149.1,6.31659]
["bitfinex-derivatives","ETHF0:USTF0",1773416292250,0.59402636,2150.2,2149.1,6.31659]
["bitfinex-derivatives","ETHF0:USTF0",1773416292445,0.00506983,2150.3,2149.1,6.31659]
["bitfinex-derivatives","ETHF0:USTF0",1773416292446,0.00506983,2150.3,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1773416292644,0.59698536,2150.5,2149.7,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1773416292942,0.59698536,2151.1,2149.7,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1773416293148,0.59698536,2150.7,2149.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1773416293549,4.06373833,2150.5,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1773416293743,0.00427218,2150.5,2149.7,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1773416294243,0.60259544,2150.3,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1773416294456,0.60259544,2150.3,2149.1,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1773416294642,0.60332034,2150.2,2149.1,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1773416295049,0.60332034,2150.2,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1773416295247,0.60332034,2150.2,2149.0,0.45956771]
["bitfinex-derivatives","ETHF0:USTF0",1773416295448,0.60332034,2150.2,2149.1,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1773416295648,4.67214274,2149.6,2149.1,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1773416295952,0.60840441,2149.6,2148.9,0.00442305]
["bitfinex-derivatives","ETHF0:USTF0",1773416296149,0.60840441,2149.4,2149.0,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1773416296344,0.43220684,2149.4,2149.0,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1773416296553,4.06373833,2149.1,2149.0,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1773416296850,0.74933745,2149.1,2149.0,1.8984468]
["bitfinex-derivatives","ETHF0:USTF0",1773416297046,1.21413745,2149.1,2149.0,1.8984468]
["bitfinex-derivatives","ETHF0:USTF0",1773416297347,0.56959155,2150.4,2149.0,1.8984468]
["bitfinex-derivatives","ETHF0:USTF0",1773416297548,0.56959155,2150.4,2149.0,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1773416297748,0.00427218,2150.5,2148.9,0.00442305]
["bitfinex-derivatives","ETHF0:USTF0",1773416297749,0.56959155,2150.2,2148.9,0.00442305]
["bitfinex-derivatives","ETHF0:USTF0",1773416299049,0.56959155,2150.2,2148.9,0.59149862]
["bitfinex-derivatives","ETHF0:USTF0",1773416299749,0.56959155,2150.2,2149.1,0.58707557]
["bitfinex-derivatives","ETHF0:USTF0",1773416300550,0.56959155,2150.2,2148.9,0.00442305]
["bitfinex-derivatives","ETHF0:USTF0",1773416301045,5.38601836,2150.0,2148.9,0.00442305]
["bitfinex-derivatives","ETHF0:USTF0",1773416301241,5.65242739,2150.5,2148.4,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1773416301242,0.73401836,2149.7,2148.4,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1773416301744,0.73401836,2149.7,2148.3,0.68140202]
["bitfinex-derivatives","ETHF0:USTF0",1773416301944,0.73401836,2149.5,2148.1,0.68379327]
["bitfinex-derivatives","ETHF0:USTF0",1773416302150,0.73401836,2149.5,2148.1,0.68954352]
["bitfinex-derivatives","ETHF0:USTF0",1773416302546,0.73401836,2149.4,2148.1,0.68954352]
["bitfinex-derivatives","ETHF0:USTF0",1773416302747,0.73401836,2149.4,2148.3,0.68051206]
["bitfinex-derivatives","ETHF0:USTF0",1773416303451,0.73401836,2149.4,2148.4,6.80967382]
["bitfinex-derivatives","ETHF0:USTF0",1773416304153,0.73401836,2149.4,2148.4,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1773416304553,0.73401836,2149.4,2148.4,6.80526606]
["bitfinex-derivatives","ETHF0:USTF0",1773416304751,0.73401836,2149.4,2148.5,0.72126606]
["bitfinex-derivatives","ETHF0:USTF0",1773416305350,0.73401836,2149.6,2148.7,0.71643462]
["bitfinex-derivatives","ETHF0:USTF0",1773416305549,0.73401836,2149.6,2148.3,0.71643462]
["bitfinex-derivatives","ETHF0:USTF0",1773416305753,0.73401836,2149.6,2148.4,6.80143462]
["bitfinex-derivatives","ETHF0:USTF0",1773416306252,0.73401836,2149.6,2148.4,0.71643462]
["bitfinex-derivatives","ETHF0:USTF0",1773416306551,0.73401836,2149.6,2148.3,0.22986957]
["bitfinex-derivatives","ETHF0:USTF0",1773416306756,0.73401836,2149.6,2148.4,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1773416307146,0.73401836,2149.4,2148.2,0.70389134]
["bitfinex-derivatives","ETHF0:USTF0",1773416307552,0.73401836,2149.4,2148.5,0.92795039]
["bitfinex-derivatives","ETHF0:USTF0",1773416307958,0.73401836,2149.4,2148.5,7.01295039]
["bitfinex-derivatives","ETHF0:USTF0",1773416308255,0.73401836,2149.4,2148.3,0.69001245]
["bitfinex-derivatives","ETHF0:USTF0",1773416308450,0.73401836,2149.4,2148.4,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1773416309247,0.73401836,2149.4,2148.3,6.77501245]
["bitfinex-derivatives","ETHF0:USTF0",1773416309456,0.73401836,2149.3,2148.3,6.77501245]
["bitfinex-derivatives","ETHF0:USTF0",1773416309655,0.73401836,2149.1,2148.1,0.70414334]
["bitfinex-derivatives","ETHF0:USTF0",1773416311752,0.73401836,2149.1,2148.2,0.68972265]
["bitfinex-derivatives","ETHF0:USTF0",1773416316756,5.38601836,2149.1,2148.1,0.00575025]
["bitfinex-derivatives","ETHF0:USTF0",1773416316962,0.73401836,2149.0,2148.1,0.00575025]
["bitfinex-derivatives","ETHF0:USTF0",1773416317157,0.73401836,2148.9,2148.1,0.00575025]
["bitfinex-derivatives","ETHF0:USTF0",1773416317364,0.73401836,2148.9,2147.8,6.75988893]
["bitfinex-derivatives","ETHF0:USTF0",1773416317365,0.73780632,2148.9,2147.8,6.75988893]
["bitfinex-derivatives","ETHF0:USTF0",1773416317564,0.73401836,2148.8,2147.7,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1773416317761,0.73401836,2148.8,2147.7,6.75603899]
["bitfinex-derivatives","ETHF0:USTF0",1773416318158,0.73401836,2148.8,2147.8,0.66533563]
["bitfinex-derivatives","ETHF0:USTF0",1773416318359,0.73401836,2148.8,2148.0,0.66533563]
["bitfinex-derivatives","ETHF0:USTF0",1773416319066,0.73780632,2148.9,2148.2,0.6749467]
["bitfinex-derivatives","ETHF0:USTF0",1773416320567,0.73780632,2148.9,2148.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1773416320969,0.73401836,2148.7,2147.8,0.0041465]
["bitfinex-derivatives","ETHF0:USTF0",1773416321668,0.00378796,2148.9,2147.8,0.0041465]
["bitfinex-derivatives","ETHF0:USTF0",1773416321669,5.38601836,2148.6,2147.8,0.0041465]
["bitfinex-derivatives","ETHF0:USTF0",1773416321867,0.73401836,2148.5,2147.8,0.0041465]
["bitfinex-derivatives","ETHF0:USTF0",1773416322267,0.73401836,2148.4,2147.3,0.65503951]
["bitfinex-derivatives","ETHF0:USTF0",1773416322864,0.73401836,2148.4,2147.5,0.65634849]
["bitfinex-derivatives","ETHF0:USTF0",1773416323158,0.73401836,2148.4,2147.7,0.65161606]
["bitfinex-derivatives","ETHF0:USTF0",1773416323362,0.73401836,2148.4,2147.8,0.65161606]
["bitfinex-derivatives","ETHF0:USTF0",1773416323564,0.73401836,2148.4,2147.7,6.09252306]
["bitfinex-derivatives","ETHF0:USTF0",1773416323764,0.73401836,2148.4,2147.8,0.65192759]
["bitfinex-derivatives","ETHF0:USTF0",1773416324069,0.73401836,2148.8,2148.0,0.64692142]
["bitfinex-derivatives","ETHF0:USTF0",1773416324368,0.00378796,2148.9,2148.4,0.64692142]
["bitfinex-derivatives","ETHF0:USTF0",1773416324767,0.73401836,2149.2,2148.4,0.64692142]
["bitfinex-derivatives","ETHF0:USTF0",1773416325460,0.73401836,2149.2,2148.3,6.31968]
["bitfinex-derivatives","ETHF0:USTF0",1773416325665,0.73901524,2149.2,2148.3,6.94571442]
["bitfinex-derivatives","ETHF0:USTF0",1773416326170,0.73901524,2149.2,2148.4,0.62132494]
["bitfinex-derivatives","ETHF0:USTF0",1773416326373,0.73901524,2149.2,2148.6,0.62132494]
["bitfinex-derivatives","ETHF0:USTF0",1773416326374,0.00499688,2149.2,2148.6,0.62132494]
["bitfinex-derivatives","ETHF0:USTF0",1773416326569,0.73737032,2149.8,2148.8,0.61960983]
["bitfinex-derivatives","ETHF0:USTF0",1773416326765,0.73737032,2149.8,2149.0,0.61960983]
["bitfinex-derivatives","ETHF0:USTF0",1773416326972,0.73737032,2149.8,2148.9,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1773416327568,0.74322181,2149.8,2148.9,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1773416328475,0.73737032,2149.7,2148.5,6.69477839]
["bitfinex-derivatives","ETHF0:USTF0",1773416328774,0.73737032,2149.5,2148.5,6.69477839]
["bitfinex-derivatives","ETHF0:USTF0",1773416329674,0.73737032,2149.5,2148.3,6.69412314]
["bitfinex-derivatives","ETHF0:USTF0",1773416329972,0.73737032,2149.5,2148.4,0.60712314]
["bitfinex-derivatives","ETHF0:USTF0",1773416330371,0.73737032,2149.4,2148.2,6.92190273]
["bitfinex-derivatives","ETHF0:USTF0",1773416330767,0.73737032,2149.4,2148.3,0.59936066]
["bitfinex-derivatives","ETHF0:USTF0",1773416331667,0.7144052,2149.3,2148.2,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1773416331975,0.7144052,2149.3,2147.7,0.23826306]
["bitfinex-derivatives","ETHF0:USTF0",1773416331976,0.7144052,2149.1,2147.9,0.59965585]
["bitfinex-derivatives","ETHF0:USTF0",1773416332375,4.652,2149.2,2147.9,0.59965585]
["bitfinex-derivatives","ETHF0:USTF0",1773416332376,0.7144052,2149.0,2147.9,6.68665585]
["bitfinex-derivatives","ETHF0:USTF0",1773416332570,0.7144052,2149.0,2148.0,0.59389982]
["bitfinex-derivatives","ETHF0:USTF0",1773416333072,0.7144052,2149.0,2148.0,6.68089982]
["bitfinex-derivatives","ETHF0:USTF0",1773416333268,0.7144052,2148.9,2147.7,0.82730131]
["bitfinex-derivatives","ETHF0:USTF0",1773416333474,0.7144052,2148.9,2148.0,0.59266238]
["bitfinex-derivatives","ETHF0:USTF0",1773416333872,0.7144052,2148.9,2148.2,0.59266238]
["bitfinex-derivatives","ETHF0:USTF0",1773416334469,0.7144052,2149.3,2148.2,0.59266238]
["bitfinex-derivatives","ETHF0:USTF0",1773416334677,0.7144052,2149.2,2148.4,0.5889077]
["bitfinex-derivatives","ETHF0:USTF0",1773416334879,0.7144052,2149.2,2148.5,0.5889077]
["bitfinex-derivatives","ETHF0:USTF0",1773416338076,4.09288718,2149.8,2148.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1773416338077,0.7144052,2149.6,2148.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1773416338281,0.7144052,2149.6,2148.9,0.56583317]
["bitfinex-derivatives","ETHF0:USTF0",1773416339480,0.7144052,2149.6,2149.0,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1773416340478,0.72025669,2149.8,2149.1,0.556637]
["bitfinex-derivatives","ETHF0:USTF0",1773416340783,0.72025669,2149.8,2149.3,0.556637]
["bitfinex-derivatives","ETHF0:USTF0",1773416340981,0.7144052,2150.0,2149.3,0.56227176]
["bitfinex-derivatives","ETHF0:USTF0",1773416341184,0.7144052,2150.0,2149.4,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1773416341583,0.7144052,2150.0,2149.5,0.5524377]
["bitfinex-derivatives","ETHF0:USTF0",1773416341878,0.0042221,2150.0,2149.5,0.5524377]
["bitfinex-derivatives","ETHF0:USTF0",1773416342578,0.7186273,2150.0,2149.3,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1773416342986,0.7186273,2150.0,2149.3,0.6971621]
["bitfinex-derivatives","ETHF0:USTF0",1773416343183,5.3664052,2149.9,2148.9,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416343380,0.7144052,2149.7,2148.7,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416343586,1.95829859,2149.9,2148.6,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1773416343587,0.7144052,2149.5,2148.6,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1773416343980,0.7144052,2149.3,2148.4,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416344184,0.7144052,2149.2,2148.4,0.00594514]
["bitfinex-derivatives","ETHF0:USTF0",1773416344786,0.7144052,2149.2,2148.2,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1773416344787,0.7144052,2149.1,2148.1,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416345085,0.7144052,2149.1,2147.0,19.79560603]
["bitfinex-derivatives","ETHF0:USTF0",1773416345086,5.3664052,2149.1,2147.8,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416345279,5.3664052,2149.1,2147.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1773416345280,0.7144052,2148.6,2147.5,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416345885,0.7144052,2148.6,2147.7,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416346590,0.7144052,2148.6,2147.8,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1773416346887,0.7144052,2148.6,2147.9,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416347283,0.7144052,2148.6,2147.9,6.77852734]
["bitfinex-derivatives","ETHF0:USTF0",1773416347589,0.7144052,2148.6,2148.0,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416347782,0.7144052,2149.0,2148.0,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416350079,0.7144052,2149.6,2148.2,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416350278,0.7144052,2149.6,2148.6,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416350479,0.7144052,2149.6,2148.8,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416351188,0.7144052,2149.6,2148.7,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1773416351386,0.7144052,2149.6,2148.8,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416352389,0.7144052,2149.6,2148.7,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1773416352992,0.7144052,2149.6,2148.3,7.01603877]
["bitfinex-derivatives","ETHF0:USTF0",1773416353186,10.65120045,2149.8,2148.3,6.77952734]
["bitfinex-derivatives","ETHF0:USTF0",1773416353187,5.3664052,2149.5,2148.3,6.77952734]
["bitfinex-derivatives","ETHF0:USTF0",1773416353392,0.7144052,2149.4,2148.3,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1773416353786,0.7144052,2149.4,2148.4,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416356095,0.0042221,2150.0,2148.4,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416356096,0.7144052,2149.7,2148.4,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416356395,0.7144052,2149.7,2148.6,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416356986,0.7144052,2149.7,2148.7,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416358086,0.7144052,2149.6,2148.6,6.77952734]
["bitfinex-derivatives","ETHF0:USTF0",1773416358590,0.7144052,2149.3,2148.2,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416358795,0.7144052,2149.3,2148.2,6.77952734]
["bitfinex-derivatives","ETHF0:USTF0",1773416359396,0.7144052,2149.2,2148.3,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416359796,0.7144052,2149.2,2148.4,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1773416360189,0.7144052,2149.2,2148.4,6.77952734]
["bitfinex-derivatives","ETHF0:USTF0",1773416360593,0.7144052,2149.2,2148.5,0.69152734]
["bitfinex-derivatives","ETHF0:USTF0",1773416360793,0.7144052,2149.2,2148.0,0.46747519]
["bitfinex-derivatives","ETHF0:USTF0",1773416360794,0.7144052,2149.2,2148.3,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416360999,0.7144052,2149.2,2148.3,6.73873142]
["bitfinex-derivatives","ETHF0:USTF0",1773416361500,0.67399614,2149.0,2148.1,6.73873142]
["bitfinex-derivatives","ETHF0:USTF0",1773416362997,0.67399614,2149.0,2148.2,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416363405,4.652,2149.3,2148.3,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416363600,5.32599614,2149.3,2148.3,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416363800,0.67399614,2149.2,2148.3,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416367806,0.67399614,2149.1,2148.2,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416368006,0.67399614,2149.1,2148.0,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416368007,0.67399614,2149.0,2148.0,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416368204,0.67399614,2149.0,2148.0,6.73873142]
["bitfinex-derivatives","ETHF0:USTF0",1773416368604,0.67399614,2149.0,2148.1,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416370408,0.67399614,2149.2,2148.2,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416370803,0.67399614,2149.2,2148.2,6.73873142]
["bitfinex-derivatives","ETHF0:USTF0",1773416371008,0.67399614,2149.0,2148.1,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1773416371717,0.67399614,2149.0,2148.0,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416372816,0.67399614,2148.8,2147.7,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416373006,0.67399614,2148.4,2147.5,0.65625822]
["bitfinex-derivatives","ETHF0:USTF0",1773416373212,0.68001562,2148.4,2147.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1773416373413,0.68001562,2148.4,2147.6,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1773416373614,0.68001562,2148.4,2147.7,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416374210,0.68001562,2148.4,2147.7,6.73973142]
["bitfinex-derivatives","ETHF0:USTF0",1773416374411,0.68001562,2148.4,2147.8,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416375815,0.00601948,2148.4,2147.8,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416376212,12.94069293,2149.5,2147.6,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1773416376213,0.67399614,2149.0,2148.2,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416376420,0.67399614,2149.2,2148.6,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416377218,5.32599614,2149.7,2148.6,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416377524,0.67399614,2149.6,2148.6,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416378319,0.67896458,2149.6,2148.6,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416378822,0.67399614,2149.5,2148.6,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416381624,0.00496844,2149.6,2148.6,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416382029,0.67896458,2149.6,2148.6,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416382224,0.67896458,2149.6,2148.7,6.73873142]
["bitfinex-derivatives","ETHF0:USTF0",1773416382425,0.67896458,2149.6,2148.8,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416384028,0.67896458,2149.6,2148.6,6.73873142]
["bitfinex-derivatives","ETHF0:USTF0",1773416384425,0.67896458,2149.6,2148.7,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416384727,0.67399614,2149.5,2148.7,0.65073142]
["bitfinex-derivatives","ETHF0:USTF0",1773416387930,0.67399614,2149.5,2148.8,0.61632585]
["bitfinex-derivatives","ETHF0:USTF0",1773416388423,0.67399614,2149.5,2148.6,0.61632585]
["bitfinex-derivatives","ETHF0:USTF0",1773416388932,0.00496844,2149.6,2148.8,0.61632585]
["bitfinex-derivatives","ETHF0:USTF0",1773416389224,0.6107418,2149.6,2148.8,6.70432585]
["bitfinex-derivatives","ETHF0:USTF0",1773416389622,0.6107418,2149.6,2148.8,0.61632585]
["bitfinex-derivatives","ETHF0:USTF0",1773416390025,0.60577336,2149.3,2148.3,0.61632585]
["bitfinex-derivatives","ETHF0:USTF0",1773416390423,0.60577336,2148.8,2147.6,0.61632585]
["bitfinex-derivatives","ETHF0:USTF0",1773416390627,0.60577336,2148.8,2147.8,0.61632585]
["bitfinex-derivatives","ETHF0:USTF0",1773416390823,0.61036012,2148.6,2147.8,0.61632585]
["bitfinex-derivatives","ETHF0:USTF0",1773416391136,0.61036012,2148.5,2147.6,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416394336,0.61036012,2148.5,2147.6,6.68336267]
["bitfinex-derivatives","ETHF0:USTF0",1773416394829,0.61036012,2148.5,2147.7,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416398032,0.61036012,2148.9,2147.7,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416398937,0.61036012,2148.9,2147.9,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416399138,0.61036012,2148.9,2148.0,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416399929,0.61036012,2148.8,2147.8,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416400434,0.61036012,2148.8,2147.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1773416400435,0.61036012,2148.5,2147.5,0.0055268]
["bitfinex-derivatives","ETHF0:USTF0",1773416401136,0.61036012,2148.5,2147.5,0.59988947]
["bitfinex-derivatives","ETHF0:USTF0",1773416401333,0.61036012,2148.2,2146.9,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416401644,0.61036012,2148.5,2147.3,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416402239,0.61036012,2148.2,2147.0,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416402440,0.61036012,2148.2,2147.0,0.59859191]
["bitfinex-derivatives","ETHF0:USTF0",1773416403036,0.61036012,2148.1,2147.0,0.59859191]
["bitfinex-derivatives","ETHF0:USTF0",1773416403232,0.61036012,2148.0,2147.0,0.59859191]
["bitfinex-derivatives","ETHF0:USTF0",1773416403435,0.61036012,2147.6,2146.6,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416403831,0.61036012,2147.8,2147.0,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416404131,0.00327459,2148.0,2146.5,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1773416404132,0.61363471,2148.0,2147.2,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416404532,0.61363471,2148.0,2147.2,0.59958246]
["bitfinex-derivatives","ETHF0:USTF0",1773416405137,0.00327459,2148.0,2147.4,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416405444,0.00327459,2148.0,2147.6,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416405933,0.34533671,2148.9,2147.6,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416406240,0.61036012,2148.1,2147.4,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416406440,0.61036012,2148.1,2147.2,0.00521979]
["bitfinex-derivatives","ETHF0:USTF0",1773416406441,0.61036012,2148.1,2147.2,0.59958246]
["bitfinex-derivatives","ETHF0:USTF0",1773416407034,0.61036012,2147.7,2146.6,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416407232,5.26236012,2147.3,2146.2,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416407431,0.23277,2147.5,2146.2,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416407432,0.61036012,2147.1,2146.2,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416408035,0.61036012,2147.1,2146.2,0.59967596]
["bitfinex-derivatives","ETHF0:USTF0",1773416409238,0.61036012,2147.3,2146.4,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416410442,0.61036012,2147.3,2146.6,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416413849,0.61036012,2147.2,2146.2,0.59967596]
["bitfinex-derivatives","ETHF0:USTF0",1773416414945,0.61036012,2147.2,2146.2,0.00531329]
["bitfinex-derivatives","ETHF0:USTF0",1773416415147,0.61036012,2146.9,2145.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1773416415443,0.61036012,2146.9,2145.6,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416415648,0.61036012,2146.9,2146.0,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416416348,0.61036012,2146.9,2146.0,0.59938111]
["bitfinex-derivatives","ETHF0:USTF0",1773416416546,0.61036012,2147.1,2146.2,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416417146,0.61036012,2147.3,2146.4,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416417449,0.00549948,2148.1,2146.8,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416417450,0.61036012,2147.5,2146.8,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416418247,0.61036012,2147.5,2147.0,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416418441,0.61036012,2148.0,2147.0,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416419346,0.61036012,2147.9,2147.0,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416420151,0.61036012,2147.9,2147.2,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416420856,0.53615376,2148.1,2147.2,0.59436267]
["bitfinex-derivatives","ETHF0:USTF0",1773416422357,0.53065428,2147.9,2146.7,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416422757,0.53065428,2147.9,2146.9,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416424259,0.53065428,2147.9,2147.1,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416424461,0.53615376,2148.1,2147.3,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416425463,0.00549948,2148.1,2147.5,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416425865,0.53065428,2148.3,2147.5,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416426066,0.53065428,2148.3,2147.0,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416426462,0.53065428,2148.3,2147.2,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416426965,0.53065428,2148.1,2147.0,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416427160,0.53065428,2147.7,2146.1,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1773416427464,0.53065428,2147.6,2146.4,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416428467,0.53065428,2147.5,2146.4,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416428960,0.53065428,2147.3,2146.2,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416429165,0.53065428,2147.2,2146.2,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416429565,0.53065428,2147.1,2146.0,0.56485292]
["bitfinex-derivatives","ETHF0:USTF0",1773416431567,6.787,2147.9,2146.0,0.56485292]
["bitfinex-derivatives","ETHF0:USTF0",1773416431568,0.53065428,2147.4,2146.4,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416431774,0.53065428,2147.6,2146.6,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416431967,0.53065428,2147.9,2146.8,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416432173,0.53065428,2148.2,2146.8,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416432873,0.53065428,2148.2,2147.0,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416433069,0.53065428,2148.2,2147.2,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416433469,0.53065428,2148.2,2147.4,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416434264,0.53065428,2148.2,2146.8,0.46025195]
["bitfinex-derivatives","ETHF0:USTF0",1773416434265,0.53065428,2148.1,2146.8,0.46025195]
["bitfinex-derivatives","ETHF0:USTF0",1773416434476,0.53065428,2148.1,2146.9,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416434477,0.53065428,2147.8,2146.9,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416434974,0.53065428,2148.0,2146.9,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416435172,0.53065428,2148.0,2147.1,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416439077,0.53065428,2148.2,2147.3,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416439271,0.53065428,2147.8,2146.8,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416439766,0.53065428,2147.8,2146.6,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416439966,0.53065428,2147.8,2146.2,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416440170,0.53065428,2147.8,2146.4,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416440973,0.53065428,2147.7,2146.4,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416444282,0.53065428,2147.6,2146.4,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416444780,0.53065428,2147.2,2146.2,0.55983448]
["bitfinex-derivatives","ETHF0:USTF0",1773416446381,0.56768314,2146.8,2145.7,0.5607969]
["bitfinex-derivatives","ETHF0:USTF0",1773416446576,0.56768314,2146.5,2145.5,0.5607969]
["bitfinex-derivatives","ETHF0:USTF0",1773416447481,0.57329227,2146.5,2145.5,0.56533697]
["bitfinex-derivatives","ETHF0:USTF0",1773416450880,0.57329227,2146.5,2145.7,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416452480,0.57329227,2146.5,2145.6,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1773416452981,0.57329227,2146.5,2145.7,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416455281,0.54687127,2146.3,2145.5,0.00454007]
["bitfinex-derivatives","ETHF0:USTF0",1773416455581,0.54687127,2146.1,2145.1,6.62561111]
["bitfinex-derivatives","ETHF0:USTF0",1773416455981,0.54687127,2146.1,2145.2,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416456481,0.54687127,2146.1,2145.2,0.53906633]
["bitfinex-derivatives","ETHF0:USTF0",1773416456685,0.54687127,2146.0,2145.2,0.53906633]
["bitfinex-derivatives","ETHF0:USTF0",1773416458780,0.54687127,2146.4,2145.4,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416459689,0.54687127,2146.4,2145.8,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416460686,0.00560913,2146.5,2145.8,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416460891,0.54687127,2146.8,2146.0,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416461088,0.54687127,2146.8,2146.2,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416461584,0.54687127,2146.8,2146.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1773416461585,0.54687127,2146.8,2145.7,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416461787,0.54687127,2146.7,2145.7,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416461985,0.54687127,2146.5,2145.3,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416462291,0.54687127,2146.3,2145.3,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416462484,0.54687127,2146.1,2145.2,0.53906633]
["bitfinex-derivatives","ETHF0:USTF0",1773416463692,0.54687127,2146.3,2145.3,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416464289,0.54687127,2146.5,2145.7,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416465087,0.54687127,2146.4,2145.7,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416466084,0.54687127,2146.3,2145.4,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416466986,0.54687127,2146.6,2145.6,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416467498,0.54687127,2146.3,2145.3,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416468686,0.54687127,2146.1,2145.3,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416469888,4.6572546,2146.8,2145.8,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1773416470192,4.6572546,2146.8,2145.9,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416470193,0.55212587,2146.8,2145.9,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416470399,0.55212587,2146.8,2145.6,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416471097,0.54687127,2146.5,2145.6,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416471496,0.54687127,2146.4,2145.6,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416472292,0.54687127,2146.4,2145.3,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1773416472293,0.54687127,2146.3,2145.3,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416472489,0.54687127,2146.1,2145.3,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416474097,0.54687127,2146.3,2145.3,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416474300,0.54687127,2146.3,2145.2,0.00545522]
["bitfinex-derivatives","ETHF0:USTF0",1773416474301,0.54687127,2146.3,2145.7,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416474699,0.54687127,2146.3,2145.3,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416474900,0.54687127,2146.3,2145.5,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416475398,4.652,2146.5,2145.4,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1773416475399,0.54687127,2146.5,2145.8,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416477798,0.54687127,2146.7,2145.8,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416478502,0.54687127,2146.6,2145.8,0.53361111]
["bitfinex-derivatives","ETHF0:USTF0",1773416482609,0.5678539,2146.3,2145.5,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416483209,4.652,2146.4,2145.2,0.56056182]
["bitfinex-derivatives","ETHF0:USTF0",1773416483210,0.5678539,2146.0,2145.2,0.56056182]
["bitfinex-derivatives","ETHF0:USTF0",1773416484110,0.5678539,2146.0,2144.8,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416484111,0.5678539,2145.9,2144.8,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416484310,0.5678539,2145.6,2144.8,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416485205,0.5678539,2145.6,2144.8,0.559928]
["bitfinex-derivatives","ETHF0:USTF0",1773416485909,0.5678539,2145.6,2144.8,0.0048214]
["bitfinex-derivatives","ETHF0:USTF0",1773416486206,0.5678539,2145.5,2144.8,0.0048214]
["bitfinex-derivatives","ETHF0:USTF0",1773416486505,0.5678539,2145.3,2143.8,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416486705,0.5678539,2145.0,2143.8,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416486914,0.5678539,2144.9,2143.8,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416487310,1.96354029,2145.4,2143.8,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416487311,0.5678539,2144.7,2143.8,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416487511,0.57222504,2144.7,2143.8,0.56111406]
["bitfinex-derivatives","ETHF0:USTF0",1773416487814,0.5678539,2144.6,2143.8,0.56111406]
["bitfinex-derivatives","ETHF0:USTF0",1773416488614,0.5678539,2144.6,2143.8,0.00600746]
["bitfinex-derivatives","ETHF0:USTF0",1773416489308,0.5678539,2144.6,2143.8,0.56111406]
["bitfinex-derivatives","ETHF0:USTF0",1773416490310,0.5678539,2144.6,2143.8,0.00600746]
["bitfinex-derivatives","ETHF0:USTF0",1773416490514,0.5678539,2144.6,2143.8,0.56111406]
["bitfinex-derivatives","ETHF0:USTF0",1773416490907,0.00437114,2144.7,2143.8,0.56111406]
["bitfinex-derivatives","ETHF0:USTF0",1773416491108,0.00437114,2144.7,2144.0,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416491707,0.00437114,2144.7,2144.0,6.6491066]
["bitfinex-derivatives","ETHF0:USTF0",1773416491909,0.00437114,2144.7,2144.1,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416492608,0.57222504,2144.7,2144.1,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416493416,0.00437114,2144.7,2144.1,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416493615,0.57222504,2144.7,2144.1,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416494005,0.57222504,2144.7,2143.8,0.00600746]
["bitfinex-derivatives","ETHF0:USTF0",1773416494313,5.22422504,2144.7,2143.8,0.00600746]
["bitfinex-derivatives","ETHF0:USTF0",1773416494520,0.5678539,2144.6,2143.8,0.00600746]
["bitfinex-derivatives","ETHF0:USTF0",1773416495710,0.5678539,2144.6,2143.7,0.24386785]
["bitfinex-derivatives","ETHF0:USTF0",1773416495910,0.5678539,2144.1,2142.9,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416496217,0.5678539,2143.9,2142.9,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416496715,0.5678539,2143.9,2142.9,0.56044032]
["bitfinex-derivatives","ETHF0:USTF0",1773416497916,0.5678539,2143.9,2143.0,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1773416498117,0.5678539,2144.6,2143.1,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416498317,0.5678539,2144.6,2143.5,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416498814,0.5678539,2144.6,2142.9,0.00533372]
["bitfinex-derivatives","ETHF0:USTF0",1773416498815,0.5678539,2144.3,2143.0,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416499015,0.5678539,2144.1,2143.0,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416499811,0.5678539,2144.1,2143.2,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416500115,0.5678539,2144.1,2143.4,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416500524,0.5678539,2144.1,2143.0,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416501311,0.5678539,2144.1,2143.2,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416501511,0.5678539,2144.1,2143.4,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416504113,0.5678539,2144.1,2143.0,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416504313,0.5678539,2144.0,2143.0,0.5551066]
["bitfinex-derivatives","ETHF0:USTF0",1773416504516,0.8010139,2143.9,2142.9,0.00533372]
["bitfinex-derivatives","ETHF0:USTF0",1773416504718,0.5678539,2143.6,2142.9,0.00533372]
["bitfinex-derivatives","ETHF0:USTF0",1773416505315,0.56185313,2143.4,2142.3,0.55364129]
["bitfinex-derivatives","ETHF0:USTF0",1773416505917,0.56185313,2143.2,2142.3,0.55364129]
["bitfinex-derivatives","ETHF0:USTF0",1773416506117,0.56185313,2143.8,2142.4,0.55364129]
["bitfinex-derivatives","ETHF0:USTF0",1773416506315,0.56185313,2143.8,2142.4,0.55836664]
["bitfinex-derivatives","ETHF0:USTF0",1773416506919,0.56185313,2143.5,2142.4,0.55836664]
["bitfinex-derivatives","ETHF0:USTF0",1773416507724,0.56185313,2143.5,2141.4,0.33951224]
["bitfinex-derivatives","ETHF0:USTF0",1773416507725,0.56185313,2143.1,2141.9,0.55364129]
["bitfinex-derivatives","ETHF0:USTF0",1773416508520,0.56185313,2143.1,2142.1,0.55364129]
["bitfinex-derivatives","ETHF0:USTF0",1773416508712,0.56727059,2143.1,2142.1,0.55364129]
["bitfinex-derivatives","ETHF0:USTF0",1773416508918,0.56727059,2143.1,2142.1,0.55847805]
["bitfinex-derivatives","ETHF0:USTF0",1773416509515,0.56727059,2143.1,2142.1,0.00483676]
["bitfinex-derivatives","ETHF0:USTF0",1773416509516,5.21385313,2142.9,2142.1,0.00483676]
["bitfinex-derivatives","ETHF0:USTF0",1773416509720,0.56185313,2142.8,2142.1,0.00483676]
["bitfinex-derivatives","ETHF0:USTF0",1773416510119,0.56727059,2143.1,2142.1,0.55847805]
["bitfinex-derivatives","ETHF0:USTF0",1773416510621,0.00541746,2143.1,2142.3,0.55364129]
["bitfinex-derivatives","ETHF0:USTF0",1773416511320,0.53697643,2143.8,2142.7,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416512123,0.00404013,2143.8,2142.9,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416512726,0.00404013,2143.8,2142.8,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1773416512727,0.00404013,2143.8,2143.1,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416513120,0.53697643,2144.5,2143.1,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416514026,0.54263582,2144.5,2143.1,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416514424,0.53697643,2144.4,2143.1,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416514622,0.53697643,2144.4,2143.3,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416515632,0.54263582,2144.5,2143.5,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416518128,4.667,2144.4,2143.5,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416518333,0.53697643,2144.3,2143.0,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416518535,0.53697643,2144.0,2143.1,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416519034,0.00565939,2144.5,2143.3,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416519035,0.53697643,2144.4,2143.3,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416520635,0.53697643,2144.2,2143.1,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416521840,0.53697643,2144.2,2142.9,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416523937,0.53697643,2144.2,2142.5,0.00083886]
["bitfinex-derivatives","ETHF0:USTF0",1773416523938,0.53697643,2144.0,2142.7,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416524438,0.53697643,2143.7,2142.7,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416524642,0.53697643,2143.5,2142.7,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416525641,0.53697643,2143.7,2142.8,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416526236,1.96716008,2143.5,2141.0,5.41056476]
["bitfinex-derivatives","ETHF0:USTF0",1773416526535,0.53697643,2141.0,2139.8,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416526841,12.56109075,2140.9,2139.9,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416527031,0.53697643,2140.6,2140.0,40.31868019]
["bitfinex-derivatives","ETHF0:USTF0",1773416527237,0.53697643,2140.4,2140.0,0.00420562]
["bitfinex-derivatives","ETHF0:USTF0",1773416527940,0.53697643,2140.4,2140.0,40.31868019]
["bitfinex-derivatives","ETHF0:USTF0",1773416528235,0.53697643,2140.4,2138.9,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1773416528236,0.53697643,2141.2,2140.1,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416528836,0.53697643,2142.1,2140.3,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416529031,0.53697643,2142.0,2140.3,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416529234,5.20397643,2141.7,2140.5,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416529440,0.53697643,2141.7,2140.5,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416529832,0.53697643,2141.7,2140.7,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416530643,0.53697643,2141.7,2140.9,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416531441,0.53697643,2141.7,2141.0,37.11579647]
["bitfinex-derivatives","ETHF0:USTF0",1773416531743,0.54304008,2142.0,2141.0,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416531941,0.54304008,2142.0,2141.1,36.56886156]
["bitfinex-derivatives","ETHF0:USTF0",1773416532140,0.54304008,2142.0,2140.9,0.54693491]
["bitfinex-derivatives","ETHF0:USTF0",1773416532443,0.54304008,2142.0,2141.0,36.56886156]
["bitfinex-derivatives","ETHF0:USTF0",1773416532646,0.54304008,2142.0,2141.0,37.11579647]
["bitfinex-derivatives","ETHF0:USTF0",1773416533238,0.54304008,2142.0,2140.3,0.00478465]
["bitfinex-derivatives","ETHF0:USTF0",1773416533439,0.00435098,2141.8,2140.6,2.39570586]
["bitfinex-derivatives","ETHF0:USTF0",1773416534335,0.00435098,2141.8,2140.3,0.00478465]
["bitfinex-derivatives","ETHF0:USTF0",1773416535437,0.00435098,2141.8,2140.3,2.38743436]
["bitfinex-derivatives","ETHF0:USTF0",1773416536742,0.00435098,2141.8,2140.5,2.33371678]
["bitfinex-derivatives","ETHF0:USTF0",1773416537241,0.54304008,2142.0,2140.5,2.33371678]
["bitfinex-derivatives","ETHF0:USTF0",1773416539043,0.54304008,2142.0,2140.7,2.35060188]
["bitfinex-derivatives","ETHF0:USTF0",1773416540844,0.23337,2141.9,2140.7,2.35060188]
["bitfinex-derivatives","ETHF0:USTF0",1773416541147,3.37170543,2141.3,2140.3,3.56799613]
["bitfinex-derivatives","ETHF0:USTF0",1773416542041,3.60515543,2141.2,2140.3,0.00478465]
["bitfinex-derivatives","ETHF0:USTF0",1773416542240,3.37170543,2140.9,2139.6,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416542438,3.37170543,2140.9,2139.0,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416542439,3.37170543,2140.3,2139.0,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416542640,3.37170543,2140.1,2138.7,4.34916717]
["bitfinex-derivatives","ETHF0:USTF0",1773416542844,3.37170543,2139.9,2138.7,4.34916717]
["bitfinex-derivatives","ETHF0:USTF0",1773416543241,8.03870543,2139.7,2138.7,0.78926798]
["bitfinex-derivatives","ETHF0:USTF0",1773416543546,3.37170543,2139.6,2138.7,0.78926798]
["bitfinex-derivatives","ETHF0:USTF0",1773416543746,3.37170543,2139.5,2138.7,0.78926798]
["bitfinex-derivatives","ETHF0:USTF0",1773416543947,3.37170543,2139.2,2138.1,0.01036473]
["bitfinex-derivatives","ETHF0:USTF0",1773416544137,3.37170543,2139.2,2137.3,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1773416544138,8.03870543,2139.1,2137.6,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416544339,3.37170543,2138.8,2137.6,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416544851,3.37170543,2138.8,2137.6,3.5678107]
["bitfinex-derivatives","ETHF0:USTF0",1773416545246,3.37170543,2138.6,2137.6,3.5678107]
["bitfinex-derivatives","ETHF0:USTF0",1773416545641,3.37170543,2138.6,2137.6,0.00459922]
["bitfinex-derivatives","ETHF0:USTF0",1773416545845,3.37170543,2138.6,2137.3,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416546746,3.37170543,2138.6,2137.3,3.56911608]
["bitfinex-derivatives","ETHF0:USTF0",1773416547949,3.37170543,2138.9,2137.3,3.80298608]
["bitfinex-derivatives","ETHF0:USTF0",1773416548144,3.37170543,2139.4,2137.9,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416548347,3.37170543,2139.2,2137.9,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416548554,3.37170543,2139.0,2137.4,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416548856,3.37170543,2138.9,2137.4,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416551254,3.60537543,2139.2,2137.4,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416551648,0.23829493,2139.9,2137.6,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416551955,3.37170543,2139.8,2137.8,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416552357,3.37170543,2139.6,2137.8,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416552651,3.37170543,2139.4,2137.8,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416552950,3.37170543,2139.4,2137.3,0.0059046]
["bitfinex-derivatives","ETHF0:USTF0",1773416552951,3.37170543,2138.4,2137.3,0.0059046]
["bitfinex-derivatives","ETHF0:USTF0",1773416553152,3.37508897,2138.4,2137.3,0.0059046]
["bitfinex-derivatives","ETHF0:USTF0",1773416553653,3.37508897,2138.4,2137.3,3.56911608]
["bitfinex-derivatives","ETHF0:USTF0",1773416554547,0.00338354,2138.4,2137.3,3.56911608]
["bitfinex-derivatives","ETHF0:USTF0",1773416555356,3.37170543,2139.0,2137.3,3.56911608]
["bitfinex-derivatives","ETHF0:USTF0",1773416555752,3.37170543,2138.8,2137.3,3.56911608]
["bitfinex-derivatives","ETHF0:USTF0",1773416556257,3.37749364,2138.8,2137.3,3.56911608]
["bitfinex-derivatives","ETHF0:USTF0",1773416556653,3.37170543,2138.6,2137.3,3.56911608]
["bitfinex-derivatives","ETHF0:USTF0",1773416557055,3.37170543,2138.4,2137.3,3.56911608]
["bitfinex-derivatives","ETHF0:USTF0",1773416557355,3.37170543,2138.4,2136.1,0.31541484]
["bitfinex-derivatives","ETHF0:USTF0",1773416557356,3.37170543,2138.2,2136.2,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416557555,3.37170543,2138.0,2136.2,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416557754,3.37170543,2137.8,2136.2,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416558355,3.37170543,2137.8,2136.2,3.56655409]
["bitfinex-derivatives","ETHF0:USTF0",1773416558961,0.23381,2137.9,2136.2,3.56655409]
["bitfinex-derivatives","ETHF0:USTF0",1773416559356,3.37170543,2138.1,2136.4,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416559556,3.37170543,2138.4,2136.6,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416559952,3.60547543,2138.3,2136.6,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416560157,3.60547543,2138.3,2136.8,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416561456,2.6381386,2138.1,2136.2,3.56655409]
["bitfinex-derivatives","ETHF0:USTF0",1773416561754,3.37170543,2138.1,2136.4,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416562151,3.37170543,2137.9,2136.4,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416562554,3.37170543,2137.5,2136.4,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416563261,3.37170543,2137.1,2135.6,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416563461,3.37170543,2136.9,2135.6,3.56321148]
["bitfinex-derivatives","ETHF0:USTF0",1773416564467,3.37700069,2136.9,2135.6,3.56715539]
["bitfinex-derivatives","ETHF0:USTF0",1773416564661,3.37170543,2136.7,2135.6,3.56715539]
["bitfinex-derivatives","ETHF0:USTF0",1773416565462,0.00529526,2136.9,2135.6,3.56715539]
["bitfinex-derivatives","ETHF0:USTF0",1773416565656,0.00529526,2136.9,2135.6,3.80121539]
["bitfinex-derivatives","ETHF0:USTF0",1773416566060,0.00529526,2136.9,2135.7,9.11898803]
["bitfinex-derivatives","ETHF0:USTF0",1773416566260,0.00529526,2136.9,2135.9,3.01798803]
["bitfinex-derivatives","ETHF0:USTF0",1773416567058,0.00529526,2136.9,2135.9,3.02213511]
["bitfinex-derivatives","ETHF0:USTF0",1773416568367,3.02822692,2137.4,2136.1,3.01798803]
["bitfinex-derivatives","ETHF0:USTF0",1773416568566,3.02822692,2137.4,2136.3,3.01798803]
["bitfinex-derivatives","ETHF0:USTF0",1773416569160,0.00495842,2137.4,2136.3,3.01798803]
["bitfinex-derivatives","ETHF0:USTF0",1773416569366,3.02822692,2138.0,2136.3,3.01798803]
["bitfinex-derivatives","ETHF0:USTF0",1773416569569,3.02822692,2137.8,2136.3,3.01798803]
["bitfinex-derivatives","ETHF0:USTF0",1773416569768,3.02822692,2137.8,2136.5,3.01798803]
["bitfinex-derivatives","ETHF0:USTF0",1773416570068,3.02822692,2137.8,2136.7,3.01798803]
["bitfinex-derivatives","ETHF0:USTF0",1773416570262,3.03296773,2137.8,2136.8,3.01798803]
["bitfinex-derivatives","ETHF0:USTF0",1773416570967,0.00474081,2137.8,2136.8,3.01798803]
["bitfinex-derivatives","ETHF0:USTF0",1773416571765,0.00474081,2137.8,2137.0,3.64134786]
["bitfinex-derivatives","ETHF0:USTF0",1773416572260,3.89388185,2138.7,2137.0,3.64134786]
["bitfinex-derivatives","ETHF0:USTF0",1773416572469,3.89388185,2138.5,2137.0,3.64134786]
["bitfinex-derivatives","ETHF0:USTF0",1773416572667,10.36047035,2138.4,2137.0,3.64134786]
["bitfinex-derivatives","ETHF0:USTF0",1773416572866,6.4665885,2138.3,2137.2,3.64134786]
["bitfinex-derivatives","ETHF0:USTF0",1773416573065,3.89388185,2138.4,2137.2,3.64134786]
["bitfinex-derivatives","ETHF0:USTF0",1773416573259,10.49134656,2139.0,2136.5,0.23522214]
["bitfinex-derivatives","ETHF0:USTF0",1773416573260,3.89388185,2138.8,2137.4,3.64134786]
["bitfinex-derivatives","ETHF0:USTF0",1773416573465,3.89388185,2138.8,2137.6,0.91296476]
["bitfinex-derivatives","ETHF0:USTF0",1773416573866,0.23372,2138.7,2137.6,0.91296476]
["bitfinex-derivatives","ETHF0:USTF0",1773416574064,0.23372,2138.7,2137.0,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1773416574065,0.23377,2138.3,2137.0,1.33685346]
["bitfinex-derivatives","ETHF0:USTF0",1773416574265,3.89388185,2138.2,2137.0,1.33685346]
["bitfinex-derivatives","ETHF0:USTF0",1773416574467,3.89844949,2138.2,2137.0,1.34232179]
["bitfinex-derivatives","ETHF0:USTF0",1773416575274,3.89388185,2137.8,2137.0,0.00546833]
["bitfinex-derivatives","ETHF0:USTF0",1773416575868,3.89388185,2137.8,2137.0,1.27442159]
["bitfinex-derivatives","ETHF0:USTF0",1773416576069,3.89388185,2137.8,2137.0,0.00546833]
["bitfinex-derivatives","ETHF0:USTF0",1773416576975,3.89388185,2137.8,2136.5,1.26503286]
["bitfinex-derivatives","ETHF0:USTF0",1773416578065,3.89388185,2137.8,2136.6,1.21955668]
["bitfinex-derivatives","ETHF0:USTF0",1773416578576,3.89388185,2137.4,2136.5,0.00574589]
["bitfinex-derivatives","ETHF0:USTF0",1773416578876,3.89388185,2136.9,2135.1,1.25101633]
["bitfinex-derivatives","ETHF0:USTF0",1773416579069,3.89388185,2136.9,2135.2,1.21338199]
["bitfinex-derivatives","ETHF0:USTF0",1773416579573,3.89388185,2136.9,2135.3,1.21599711]
["bitfinex-derivatives","ETHF0:USTF0",1773416579766,3.89388185,2136.9,2135.3,1.22103767]
["bitfinex-derivatives","ETHF0:USTF0",1773416579973,3.89388185,2136.7,2135.3,1.22103767]
["bitfinex-derivatives","ETHF0:USTF0",1773416580165,3.89929888,2136.7,2135.3,1.22103767]
["bitfinex-derivatives","ETHF0:USTF0",1773416580968,3.89929888,2136.7,2135.5,1.18542759]
["bitfinex-derivatives","ETHF0:USTF0",1773416581172,3.89388185,2136.5,2135.5,1.18542759]
["bitfinex-derivatives","ETHF0:USTF0",1773416581370,3.89388185,2136.5,2135.3,0.00504056]
["bitfinex-derivatives","ETHF0:USTF0",1773416581371,3.89388185,2136.5,2135.3,1.15324304]
["bitfinex-derivatives","ETHF0:USTF0",1773416581571,3.89388185,2136.3,2135.3,0.00504056]
["bitfinex-derivatives","ETHF0:USTF0",1773416581771,3.89388185,2136.1,2135.3,0.00504056]
["bitfinex-derivatives","ETHF0:USTF0",1773416582075,3.89388185,2136.1,2134.5,1.13035807]
["bitfinex-derivatives","ETHF0:USTF0",1773416582076,3.89388185,2135.9,2134.5,1.13035807]
["bitfinex-derivatives","ETHF0:USTF0",1773416583074,3.89388185,2135.9,2134.5,1.1352705]
["bitfinex-derivatives","ETHF0:USTF0",1773416583274,3.89388185,2135.9,2134.5,0.00491243]
["bitfinex-derivatives","ETHF0:USTF0",1773416583474,3.89388185,2135.5,2134.5,0.00491243]
["bitfinex-derivatives","ETHF0:USTF0",1773416583671,3.89388185,2135.5,2134.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773416584070,4.12799185,2135.2,2133.7,0.79154406]
["bitfinex-derivatives","ETHF0:USTF0",1773416584376,3.89388185,2134.9,2133.7,1.81345793]
["bitfinex-derivatives","ETHF0:USTF0",1773416584678,3.89388185,2135.2,2133.8,1.01323146]
["bitfinex-derivatives","ETHF0:USTF0",1773416584875,3.89388185,2135.2,2133.7,0.79154406]
["bitfinex-derivatives","ETHF0:USTF0",1773416584876,4.12799185,2135.2,2133.7,0.79154406]
["bitfinex-derivatives","ETHF0:USTF0",1773416585075,3.89388185,2134.9,2133.7,0.7960254]
["bitfinex-derivatives","ETHF0:USTF0",1773416585376,3.89388185,2134.7,2133.7,0.7960254]
["bitfinex-derivatives","ETHF0:USTF0",1773416587375,3.89388185,2134.7,2133.7,1.85955926]
["bitfinex-derivatives","ETHF0:USTF0",1773416587680,3.89388185,2134.7,2133.7,0.7960254]
["bitfinex-derivatives","ETHF0:USTF0",1773416591078,3.89388185,2134.7,2133.8,0.90688522]
["bitfinex-derivatives","ETHF0:USTF0",1773416591281,3.89388185,2134.7,2133.7,0.7960254]
["bitfinex-derivatives","ETHF0:USTF0",1773416591675,3.89388185,2134.7,2133.7,1.65386743]
["bitfinex-derivatives","ETHF0:USTF0",1773416591977,3.89388185,2134.7,2133.8,0.85784203]
["bitfinex-derivatives","ETHF0:USTF0",1773416592184,3.89388185,2135.1,2133.8,0.85784203]
["bitfinex-derivatives","ETHF0:USTF0",1773416592483,3.89388185,2135.1,2133.7,1.0302854]
["bitfinex-derivatives","ETHF0:USTF0",1773416592484,3.89388185,2135.1,2134.0,0.81828079]
["bitfinex-derivatives","ETHF0:USTF0",1773416593575,3.89388185,2135.1,2134.0,0.77535535]
["bitfinex-derivatives","ETHF0:USTF0",1773416593978,3.89388185,2135.1,2134.1,0.97487635]
["bitfinex-derivatives","ETHF0:USTF0",1773416594177,3.89388185,2135.1,2134.2,0.74064635]
["bitfinex-derivatives","ETHF0:USTF0",1773416595876,3.89388185,2135.1,2134.1,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1773416596087,3.89388185,2135.1,2134.2,6.7333766]
["bitfinex-derivatives","ETHF0:USTF0",1773416596384,3.89388185,2135.4,2134.5,0.6303766]
["bitfinex-derivatives","ETHF0:USTF0",1773416597086,3.89388185,2135.4,2134.2,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1773416597280,3.89388185,2135.4,2134.1,0.61655757]
["bitfinex-derivatives","ETHF0:USTF0",1773416597281,3.89388185,2135.4,2134.3,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1773416597585,3.89388185,2135.2,2133.7,0.7960254]
["bitfinex-derivatives","ETHF0:USTF0",1773416598180,8.56088185,2134.8,2133.7,0.7960254]
["bitfinex-derivatives","ETHF0:USTF0",1773416598388,3.89388185,2134.7,2133.7,0.7960254]
["bitfinex-derivatives","ETHF0:USTF0",1773416599280,8.56088185,2134.7,2133.7,0.7960254]
["bitfinex-derivatives","ETHF0:USTF0",1773416599587,3.89388185,2134.5,2133.0,0.55847135]
["bitfinex-derivatives","ETHF0:USTF0",1773416600477,3.89388185,2134.5,2133.0,0.56248261]
["bitfinex-derivatives","ETHF0:USTF0",1773416602089,3.58147888,2134.4,2133.0,0.56248261]
["bitfinex-derivatives","ETHF0:USTF0",1773416602384,3.58147888,2134.3,2133.0,0.56248261]
["bitfinex-derivatives","ETHF0:USTF0",1773416603291,3.58147888,2134.3,2133.0,6.66648261]
["bitfinex-derivatives","ETHF0:USTF0",1773416603490,3.58147888,2134.3,2133.0,0.56248261]
["bitfinex-derivatives","ETHF0:USTF0",1773416603689,3.58147888,2134.3,2133.0,6.66648261]
["bitfinex-derivatives","ETHF0:USTF0",1773416603886,3.58147888,2134.3,2133.1,1.39673859]
["bitfinex-derivatives","ETHF0:USTF0",1773416604483,3.58147888,2133.7,2132.0,1.45195257]
["bitfinex-derivatives","ETHF0:USTF0",1773416604783,3.58147888,2133.7,2132.2,1.37038602]
["bitfinex-derivatives","ETHF0:USTF0",1773416604980,3.58147888,2133.7,2132.4,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1773416605185,3.58147888,2134.3,2132.9,1.33765967]
["bitfinex-derivatives","ETHF0:USTF0",1773416605391,3.58147888,2134.1,2133.1,1.33765967]
["bitfinex-derivatives","ETHF0:USTF0",1773416605690,3.58147888,2133.9,2133.1,0.00539457]
["bitfinex-derivatives","ETHF0:USTF0",1773416606281,3.58147888,2133.9,2133.1,1.3041213]
["bitfinex-derivatives","ETHF0:USTF0",1773416606486,3.58147888,2133.9,2132.3,1.27954463]
["bitfinex-derivatives","ETHF0:USTF0",1773416606691,3.58147888,2133.7,2132.4,1.51395463]
["bitfinex-derivatives","ETHF0:USTF0",1773416607491,3.58147888,2133.7,2132.4,1.51838729]
["bitfinex-derivatives","ETHF0:USTF0",1773416608091,3.58147888,2133.2,2131.9,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1773416608389,3.58147888,2133.0,2131.6,1.09548686]
["bitfinex-derivatives","ETHF0:USTF0",1773416608595,3.58147888,2132.8,2131.6,1.09548686]
["bitfinex-derivatives","ETHF0:USTF0",1773416608790,3.58147888,2132.8,2131.1,1.12474839]
["bitfinex-derivatives","ETHF0:USTF0",1773416608995,3.58147888,2132.6,2131.2,1.35928839]
["bitfinex-derivatives","ETHF0:USTF0",1773416609196,3.58637144,2132.6,2131.2,1.36300532]
["bitfinex-derivatives","ETHF0:USTF0",1773416609494,3.58147888,2132.4,2131.2,1.36300532]
["bitfinex-derivatives","ETHF0:USTF0",1773416609895,3.58147888,2132.2,2131.2,0.00371693]
["bitfinex-derivatives","ETHF0:USTF0",1773416610196,3.58147888,2132.2,2131.3,1.27842849]
["bitfinex-derivatives","ETHF0:USTF0",1773416610387,3.58147888,2132.2,2131.2,0.00371693]
["bitfinex-derivatives","ETHF0:USTF0",1773416610388,3.58147888,2132.5,2131.5,1.27840849]
["bitfinex-derivatives","ETHF0:USTF0",1773416610593,3.58147888,2132.5,2131.2,0.00371693]
["bitfinex-derivatives","ETHF0:USTF0",1773416610801,3.58147888,2132.3,2131.2,1.13603512]
["bitfinex-derivatives","ETHF0:USTF0",1773416611809,3.58147888,2132.3,2131.4,1.13739715]
["bitfinex-derivatives","ETHF0:USTF0",1773416612309,3.58147888,2132.3,2131.3,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1773416612509,3.58147888,2132.3,2131.4,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1773416612808,3.58147888,2137.1,2131.4,11.68502993]
["bitfinex-derivatives","ETHF0:USTF0",1773416613002,27.37445432,2139.7,2134.7,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1773416613003,3.58147888,2135.9,2134.7,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1773416613203,3.58147888,2136.2,2133.9,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1773416613399,8.114,2138.4,2135.8,12.12206938]
["bitfinex-derivatives","ETHF0:USTF0",1773416613400,3.58147888,2136.8,2135.8,12.12206938]
["bitfinex-derivatives","ETHF0:USTF0",1773416613604,3.13667304,2137.2,2136.7,9.70049244]
["bitfinex-derivatives","ETHF0:USTF0",1773416613811,3.13305719,2137.2,2136.2,12.12206938]
["bitfinex-derivatives","ETHF0:USTF0",1773416614011,3.58147888,2137.0,2136.0,12.12206938]
["bitfinex-derivatives","ETHF0:USTF0",1773416614207,3.58147888,2137.0,2135.7,2.95436379]
["bitfinex-derivatives","ETHF0:USTF0",1773416614509,3.58147888,2136.4,2134.8,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416614713,3.58147888,2136.3,2134.8,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416614906,3.58147888,2136.2,2134.8,3.37342559]
["bitfinex-derivatives","ETHF0:USTF0",1773416615409,3.58147888,2136.0,2134.9,3.87824564]
["bitfinex-derivatives","ETHF0:USTF0",1773416615607,3.58147888,2136.0,2134.9,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416616014,48.48382869,2135.9,2134.9,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416616205,3.58147888,2135.8,2134.9,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416616402,48.48382869,2135.9,2134.9,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416616814,9.94689612,2135.9,2134.9,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416617113,38.53693257,2135.8,2135.0,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416617309,42.11841145,2135.8,2135.0,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416617715,3.58147888,2136.7,2135.0,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416617918,3.58147888,2136.7,2135.6,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416618110,45.04076823,2136.6,2135.7,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416618416,45.04076823,2136.7,2135.8,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416618616,0.00544132,2137.2,2136.0,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416618811,45.04076823,2137.1,2136.1,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416619014,3.58147888,2138.0,2136.7,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416619221,38.53693257,2137.6,2136.9,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416619413,45.04076823,2137.9,2137.0,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416619615,3.58147888,2138.0,2137.0,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416619917,48.62224711,2137.9,2137.0,3.37452482]
["bitfinex-derivatives","ETHF0:USTF0",1773416620321,3.58147888,2137.8,2136.4,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416620616,3.58147888,2137.7,2136.2,9.4725006]
["bitfinex-derivatives","ETHF0:USTF0",1773416621119,3.58147888,2137.5,2136.3,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416621320,3.58147888,2137.5,2136.3,3.37484269]
["bitfinex-derivatives","ETHF0:USTF0",1773416621515,3.58147888,2137.3,2136.3,3.37484269]
["bitfinex-derivatives","ETHF0:USTF0",1773416621910,38.53693257,2137.2,2136.3,3.37484269]
["bitfinex-derivatives","ETHF0:USTF0",1773416622114,38.53693257,2137.1,2136.3,3.37484269]
["bitfinex-derivatives","ETHF0:USTF0",1773416622315,42.11841145,2137.5,2136.3,3.37484269]
["bitfinex-derivatives","ETHF0:USTF0",1773416622519,48.62224711,2137.5,2136.3,3.37484269]
["bitfinex-derivatives","ETHF0:USTF0",1773416622914,48.62224711,2137.5,2136.5,3.3705006]
["bitfinex-derivatives","ETHF0:USTF0",1773416623615,3.58147888,2137.4,2136.3,6.10634209]
["bitfinex-derivatives","ETHF0:USTF0",1773416623913,3.58147888,2137.4,2136.3,3.37484269]
["bitfinex-derivatives","ETHF0:USTF0",1773416624118,0.23382,2137.9,2136.3,0.00434209]
["bitfinex-derivatives","ETHF0:USTF0",1773416624119,3.58147888,2137.2,2136.3,0.00434209]
["bitfinex-derivatives","ETHF0:USTF0",1773416625414,0.23388,2137.3,2134.6,48.936]
["bitfinex-derivatives","ETHF0:USTF0",1773416625415,9.86204347,2137.0,2135.7,10.27233108]
["bitfinex-derivatives","ETHF0:USTF0",1773416626615,10.09598347,2136.8,2135.4,10.27233108]
["bitfinex-derivatives","ETHF0:USTF0",1773416626817,10.09598347,2136.8,2135.5,10.27233108]
["bitfinex-derivatives","ETHF0:USTF0",1773416627011,9.86204347,2136.8,2135.5,10.27233108]
["bitfinex-derivatives","ETHF0:USTF0",1773416627315,9.86204347,2136.6,2135.5,10.27233108]
["bitfinex-derivatives","ETHF0:USTF0",1773416628122,45.04076823,2136.5,2135.5,10.27233108]
["bitfinex-derivatives","ETHF0:USTF0",1773416628321,0.00548237,2136.5,2135.5,10.27233108]
["bitfinex-derivatives","ETHF0:USTF0",1773416628520,45.04076823,2136.4,2135.5,10.27233108]
["bitfinex-derivatives","ETHF0:USTF0",1773416629408,45.04076823,2136.4,2135.7,10.27233108]
["bitfinex-derivatives","ETHF0:USTF0",1773416629614,1.43,2141.1,2136.5,9.45598079]
["bitfinex-derivatives","ETHF0:USTF0",1773416629820,1.43,2141.1,2139.2,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1773416629821,9.86204347,2141.1,2139.2,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1773416630018,9.86204347,2141.1,2139.4,9.45598079]
["bitfinex-derivatives","ETHF0:USTF0",1773416630315,9.86204347,2141.1,2139.5,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1773416630513,9.86553883,2141.1,2139.5,0.00523083]
["bitfinex-derivatives","ETHF0:USTF0",1773416630715,9.86204347,2140.9,2139.6,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1773416631115,9.32705575,2140.5,2139.5,0.00523083]
["bitfinex-derivatives","ETHF0:USTF0",1773416633317,9.32705575,2140.0,2137.7,9.39227351]
["bitfinex-derivatives","ETHF0:USTF0",1773416633624,0.00349536,2141.1,2137.9,9.39227351]
["bitfinex-derivatives","ETHF0:USTF0",1773416633625,9.32705575,2139.8,2137.9,9.39227351]
["bitfinex-derivatives","ETHF0:USTF0",1773416633924,9.32705575,2139.3,2137.4,9.39227351]
["bitfinex-derivatives","ETHF0:USTF0",1773416634125,9.32705575,2139.3,2137.3,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1773416634126,9.32705575,2139.1,2137.5,15.49327351]
["bitfinex-derivatives","ETHF0:USTF0",1773416634322,9.33046673,2139.1,2137.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1773416635224,9.33046673,2139.1,2137.7,9.39227351]
["bitfinex-derivatives","ETHF0:USTF0",1773416637015,9.33046673,2139.1,2137.9,9.39227351]
["bitfinex-derivatives","ETHF0:USTF0",1773416637016,0.00341098,2139.1,2137.9,9.39227351]
["bitfinex-derivatives","ETHF0:USTF0",1773416637221,0.00341098,2139.1,2138.1,9.39227351]
["bitfinex-derivatives","ETHF0:USTF0",1773416637622,9.32705575,2139.7,2138.3,9.39227351]
["bitfinex-derivatives","ETHF0:USTF0",1773416638229,9.32705575,2139.5,2137.7,9.39227351]
["bitfinex-derivatives","ETHF0:USTF0",1773416638420,9.32705575,2139.4,2137.7,9.39227351]
["bitfinex-derivatives","ETHF0:USTF0",1773416638619,9.32705575,2139.4,2137.7,9.39593603]
["bitfinex-derivatives","ETHF0:USTF0",1773416640524,9.32705575,2139.4,2137.9,9.39227351]
["bitfinex-derivatives","ETHF0:USTF0",1773416640824,9.32705575,2139.2,2138.0,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1773416641727,9.32705575,2141.1,2139.9,9.39227351]
["bitfinex-derivatives","ETHF0:USTF0",1773416641929,9.32705575,2141.1,2140.0,12.38500132]
["bitfinex-derivatives","ETHF0:USTF0",1773416642227,9.32705575,2141.1,2140.1,6.29387472]
["bitfinex-derivatives","ETHF0:USTF0",1773416642432,9.32705575,2141.1,2140.2,6.29387472]
["bitfinex-derivatives","ETHF0:USTF0",1773416642619,9.32705575,2141.1,2140.3,6.29387472]
["bitfinex-derivatives","ETHF0:USTF0",1773416642620,9.33133408,2141.1,2140.3,6.29387472]
["bitfinex-derivatives","ETHF0:USTF0",1773416642823,9.33133408,2141.1,2140.4,6.29387472]
["bitfinex-derivatives","ETHF0:USTF0",1773416643022,9.33133408,2141.1,2140.2,0.00487478]
["bitfinex-derivatives","ETHF0:USTF0",1773416645130,0.00427833,2141.1,2140.2,9.39714829]
["bitfinex-derivatives","ETHF0:USTF0",1773416645531,9.32705575,2141.4,2140.3,6.28329572]
["bitfinex-derivatives","ETHF0:USTF0",1773416645831,9.32705575,2141.4,2140.4,15.67556923]
["bitfinex-derivatives","ETHF0:USTF0",1773416646033,9.32705575,2141.4,2140.5,6.28329572]
["bitfinex-derivatives","ETHF0:USTF0",1773416646228,9.32705575,2141.4,2140.6,12.38429572]
["bitfinex-derivatives","ETHF0:USTF0",1773416646532,9.33217802,2141.4,2140.7,6.2820181]
["bitfinex-derivatives","ETHF0:USTF0",1773416646836,9.33217802,2141.4,2140.6,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1773416646837,0.00512227,2141.4,2140.6,15.49327351]
["bitfinex-derivatives","ETHF0:USTF0",1773416647036,0.00512227,2141.4,2140.7,6.28157156]
["bitfinex-derivatives","ETHF0:USTF0",1773416647222,0.00512227,2141.4,2140.6,15.49327351]
["bitfinex-derivatives","ETHF0:USTF0",1773416647530,0.00512227,2141.4,2140.6,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1773416647928,9.33217802,2141.4,2140.2,9.39714829]
["bitfinex-derivatives","ETHF0:USTF0",1773416648229,9.85645267,2141.4,2140.3,21.77449402]
["bitfinex-derivatives","ETHF0:USTF0",1773416648429,9.85645267,2141.4,2140.4,6.28122051]
["bitfinex-derivatives","ETHF0:USTF0",1773416648631,9.85645267,2141.4,2140.5,6.28122051]
["bitfinex-derivatives","ETHF0:USTF0",1773416648821,9.85645267,2141.4,2140.3,15.49327351]
["bitfinex-derivatives","ETHF0:USTF0",1773416649023,9.85645267,2141.4,2140.4,6.28004992]
["bitfinex-derivatives","ETHF0:USTF0",1773416649222,9.85645267,2141.4,2140.3,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1773416649936,9.85645267,2141.4,2140.2,0.00487478]
["bitfinex-derivatives","ETHF0:USTF0",1773416650632,9.32705575,2141.2,2140.2,0.00487478]
["bitfinex-derivatives","ETHF0:USTF0",1773416652133,9.32705575,2141.0,2140.2,0.00487478]
["bitfinex-derivatives","ETHF0:USTF0",1773416654734,9.32705575,2141.0,2138.6,9.39227351]
["bitfinex-derivatives","ETHF0:USTF0",1773416654735,9.32705575,2139.9,2138.6,9.39227351]
["bitfinex-derivatives","ETHF0:USTF0",1773416654936,10.03453937,2139.9,2138.8,9.39227351]
["bitfinex-derivatives","ETHF0:USTF0",1773416655241,10.03453937,2139.9,2138.9,19.51046675]
["bitfinex-derivatives","ETHF0:USTF0",1773416655434,10.03453937,2139.9,2139.1,9.39227351]
["bitfinex-derivatives","ETHF0:USTF0",1773416655635,0.71219384,2139.9,2139.2,6.29304449]
["bitfinex-derivatives","ETHF0:USTF0",1773416655944,0.23355,2140.3,2139.3,10.11819324]
["bitfinex-derivatives","ETHF0:USTF0",1773416656140,9.32705575,2140.2,2139.1,9.39337677]
["bitfinex-derivatives","ETHF0:USTF0",1773416656336,9.32705575,2140.0,2139.2,6.30952735]
["bitfinex-derivatives","ETHF0:USTF0",1773416656540,9.32705575,2140.0,2139.3,6.30952735]
["bitfinex-derivatives","ETHF0:USTF0",1773416656743,9.32705575,2140.0,2139.1,0.00110326]
["bitfinex-derivatives","ETHF0:USTF0",1773416657044,9.33179305,2140.0,2139.1,0.00110326]
["bitfinex-derivatives","ETHF0:USTF0",1773416657336,9.33179305,2140.0,2139.2,6.32329779]
["bitfinex-derivatives","ETHF0:USTF0",1773416657540,9.33179305,2140.0,2139.1,0.00110326]
["bitfinex-derivatives","ETHF0:USTF0",1773416657740,9.33179305,2140.0,2139.2,6.32329779]
["bitfinex-derivatives","ETHF0:USTF0",1773416658038,9.33179305,2140.0,2139.1,0.00110326]
["bitfinex-derivatives","ETHF0:USTF0",1773416658243,9.32705575,2139.8,2139.2,6.33866958]
["bitfinex-derivatives","ETHF0:USTF0",1773416658541,10.02838102,2139.8,2139.3,6.33866958]
["bitfinex-derivatives","ETHF0:USTF0",1773416658744,10.02838102,2139.8,2139.1,0.00110326]
["bitfinex-derivatives","ETHF0:USTF0",1773416658937,10.02838102,2139.8,2139.2,6.33866958]
["bitfinex-derivatives","ETHF0:USTF0",1773416659137,10.02838102,2139.8,2139.3,6.33866958]
["bitfinex-derivatives","ETHF0:USTF0",1773416659338,10.02838102,2139.8,2139.4,6.33866958]
["bitfinex-derivatives","ETHF0:USTF0",1773416659642,10.02838102,2139.8,2139.5,6.33866958]
["bitfinex-derivatives","ETHF0:USTF0",1773416659847,10.02838102,2139.8,2139.2,3.82514875]
["bitfinex-derivatives","ETHF0:USTF0",1773416660140,10.02838102,2139.8,2139.3,3.82514875]
["bitfinex-derivatives","ETHF0:USTF0",1773416660639,10.02838102,2139.8,2139.2,3.82514875]
["bitfinex-derivatives","ETHF0:USTF0",1773416661036,10.02838102,2139.8,2139.0,5.73772312]
["bitfinex-derivatives","ETHF0:USTF0",1773416661244,11.0165002,2139.6,2138.8,5.73772312]
["bitfinex-derivatives","ETHF0:USTF0",1773416661443,11.0165002,2139.6,2138.7,11.84272312]
["bitfinex-derivatives","ETHF0:USTF0",1773416661846,11.0165002,2139.6,2138.7,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1773416662041,11.0165002,2139.6,2138.7,6.10971023]
["bitfinex-derivatives","ETHF0:USTF0",1773416662242,11.0165002,2139.4,2138.7,0.00471023]
["bitfinex-derivatives","ETHF0:USTF0",1773416662442,11.0165002,2139.2,2138.3,5.73772312]
["bitfinex-derivatives","ETHF0:USTF0",1773416662646,11.0165002,2139.2,2138.3,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1773416663047,11.0165002,2139.2,2138.0,11.25335809]
["bitfinex-derivatives","ETHF0:USTF0",1773416663237,11.0165002,2139.2,2138.1,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1773416663442,11.0165002,2139.0,2138.1,17.35835809]
["bitfinex-derivatives","ETHF0:USTF0",1773416664244,11.0165002,2138.8,2137.7,11.25335809]
["bitfinex-derivatives","ETHF0:USTF0",1773416664442,11.0165002,2138.8,2137.7,16.99108121]
["bitfinex-derivatives","ETHF0:USTF0",1773416664748,11.0165002,2138.8,2137.7,11.25335809]
["bitfinex-derivatives","ETHF0:USTF0",1773416665144,11.0165002,2138.6,2137.7,11.25335809]
["bitfinex-derivatives","ETHF0:USTF0",1773416665344,11.0165002,2138.6,2137.6,5.73772312]
["bitfinex-derivatives","ETHF0:USTF0",1773416665749,11.0165002,2138.6,2137.4,24.71918257]
["bitfinex-derivatives","ETHF0:USTF0",1773416665750,11.0165002,2138.6,2137.5,5.73772312]
["bitfinex-derivatives","ETHF0:USTF0",1773416666049,11.0165002,2138.6,2137.6,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1773416666250,11.0165002,2138.4,2137.6,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1773416666439,11.01986806,2138.4,2137.6,17.36035809]
["bitfinex-derivatives","ETHF0:USTF0",1773416666641,11.0165002,2138.7,2137.8,11.25335809]
["bitfinex-derivatives","ETHF0:USTF0",1773416666843,11.0165002,2138.7,2137.9,11.25335809]
["bitfinex-derivatives","ETHF0:USTF0",1773416667049,11.0165002,2138.7,2138.0,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1773416667751,11.0165002,2138.3,2137.5,5.73772312]
["bitfinex-derivatives","ETHF0:USTF0",1773416668048,11.0165002,2138.3,2137.5,17.36035809]
["bitfinex-derivatives","ETHF0:USTF0",1773416668446,11.0165002,2138.3,2137.5,11.25335809]
["bitfinex-derivatives","ETHF0:USTF0",1773416668755,11.02133681,2138.7,2137.9,11.25335809]
["bitfinex-derivatives","ETHF0:USTF0",1773416669048,11.02133681,2138.7,2138.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1773416669251,11.02133681,2138.7,2138.0,17.36135809]
["bitfinex-derivatives","ETHF0:USTF0",1773416669953,0.00483661,2138.7,2138.1,11.25335809]
["bitfinex-derivatives","ETHF0:USTF0",1773416671551,0.00483661,2138.7,2138.2,17.36135809]
["bitfinex-derivatives","ETHF0:USTF0",1773416671755,11.02133681,2138.7,2138.3,5.93217141]
["bitfinex-derivatives","ETHF0:USTF0",1773416671943,11.0165002,2139.3,2138.4,17.1855295]
["bitfinex-derivatives","ETHF0:USTF0",1773416672144,11.0165002,2139.3,2138.5,5.93217141]
["bitfinex-derivatives","ETHF0:USTF0",1773416672349,11.0165002,2139.3,2138.6,5.93217141]
["bitfinex-derivatives","ETHF0:USTF0",1773416672552,11.0165002,2138.7,2138.0,11.25335809]
["bitfinex-derivatives","ETHF0:USTF0",1773416672752,11.2502102,2138.9,2138.0,11.25335809]
["bitfinex-derivatives","ETHF0:USTF0",1773416673053,11.01983551,2138.9,2138.0,11.2570557]
["bitfinex-derivatives","ETHF0:USTF0",1773416673248,11.0165002,2138.7,2138.0,0.00369761]
["bitfinex-derivatives","ETHF0:USTF0",1773416674557,11.0165002,2138.7,2138.0,6.11169761]
["bitfinex-derivatives","ETHF0:USTF0",1773416675857,11.0165002,2138.5,2137.2,11.25335809]
["bitfinex-derivatives","ETHF0:USTF0",1773416676058,11.0165002,2138.4,2137.3,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1773416676254,0.00333531,2138.9,2137.9,11.25335809]
["bitfinex-derivatives","ETHF0:USTF0",1773416676452,11.01983551,2138.9,2137.9,11.25335809]
["bitfinex-derivatives","ETHF0:USTF0",1773416676652,11.01983551,2138.9,2138.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1773416676951,11.01983551,2138.9,2138.1,11.25335809]
["bitfinex-derivatives","ETHF0:USTF0",1773416677256,0.00333531,2138.9,2138.2,17.36135809]
["bitfinex-derivatives","ETHF0:USTF0",1773416678051,0.00333531,2138.9,2138.3,11.25335809]
["bitfinex-derivatives","ETHF0:USTF0",1773416678253,0.00333531,2138.9,2138.4,17.36135809]
["bitfinex-derivatives","ETHF0:USTF0",1773416678448,0.00333531,2138.9,2138.5,17.36135809]
["bitfinex-derivatives","ETHF0:USTF0",1773416678655,11.0165002,2139.2,2138.5,17.36135809]
["bitfinex-derivatives","ETHF0:USTF0",1773416679051,7.007,2139.5,2138.5,17.36135809]
["bitfinex-derivatives","ETHF0:USTF0",1773416679052,18.0235002,2139.5,2138.6,11.25335809]
["bitfinex-derivatives","ETHF0:USTF0",1773416679254,11.0165002,2139.4,2138.4,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1773416679557,11.01987518,2139.4,2138.4,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1773416680556,11.01987518,2139.4,2138.4,17.36135809]
["bitfinex-derivatives","ETHF0:USTF0",1773416680956,11.01987518,2139.4,2138.5,11.25335809]
["bitfinex-derivatives","ETHF0:USTF0",1773416681459,11.01987518,2139.4,2138.4,17.36135809]
["bitfinex-derivatives","ETHF0:USTF0",1773416682658,11.01987518,2139.4,2138.5,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1773416683060,11.01987518,2139.4,2138.5,17.36135809]
["bitfinex-derivatives","ETHF0:USTF0",1773416683360,11.01987518,2139.4,2138.6,11.25335809]
["bitfinex-derivatives","ETHF0:USTF0",1773416683754,11.01987518,2139.4,2138.7,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1773416683950,11.01987518,2139.4,2138.7,17.36135809]
["bitfinex-derivatives","ETHF0:USTF0",1773416684350,11.01987518,2139.4,2138.8,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1773416684557,11.01987518,2139.4,2138.9,5.3699586]
["bitfinex-derivatives","ETHF0:USTF0",1773416684759,11.01987518,2139.4,2138.8,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1773416685053,11.01987518,2139.4,2138.7,11.25335809]
["bitfinex-derivatives","ETHF0:USTF0",1773416685457,0.00337498,2139.4,2138.8,18.07311299]
["bitfinex-derivatives","ETHF0:USTF0",1773416685752,8.75179801,2140.3,2138.8,18.07311299]
["bitfinex-derivatives","ETHF0:USTF0",1773416685753,11.80693169,2140.1,2139.0,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1773416685963,11.80693169,2140.1,2139.1,11.96511299]
["bitfinex-derivatives","ETHF0:USTF0",1773416686154,11.80693169,2140.1,2139.2,11.96511299]
["bitfinex-derivatives","ETHF0:USTF0",1773416686361,11.80693169,2140.5,2139.4,11.96511299]
["bitfinex-derivatives","ETHF0:USTF0",1773416686762,11.8107863,2140.5,2139.5,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1773416687057,11.8107863,2140.5,2139.5,6.11176029]
["bitfinex-derivatives","ETHF0:USTF0",1773416687264,11.8107863,2140.5,2139.5,0.00376029]
["bitfinex-derivatives","ETHF0:USTF0",1773416687564,11.8107863,2140.5,2139.5,6.11176029]
["bitfinex-derivatives","ETHF0:USTF0",1773416687765,11.80693169,2140.3,2139.5,6.11176029]
["bitfinex-derivatives","ETHF0:USTF0",1773416688359,11.80693169,2140.3,2139.5,0.00376029]
["bitfinex-derivatives","ETHF0:USTF0",1773416689255,0.00385461,2140.5,2139.5,11.96887328]
["bitfinex-derivatives","ETHF0:USTF0",1773416689462,0.00385461,2140.5,2139.7,11.96511299]
["bitfinex-derivatives","ETHF0:USTF0",1773416689662,0.00385461,2140.5,2139.8,18.07311299]
["bitfinex-derivatives","ETHF0:USTF0",1773416690265,11.8107863,2140.5,2139.8,18.07311299]
["bitfinex-derivatives","ETHF0:USTF0",1773416690766,11.80693169,2141.0,2140.0,11.96511299]
["bitfinex-derivatives","ETHF0:USTF0",1773416691168,11.80693169,2141.0,2140.1,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1773416691361,12.29630446,2140.7,2139.9,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1773416691561,12.29630446,2140.7,2139.7,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1773416691760,12.30201743,2140.7,2139.7,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1773416691959,12.30201743,2140.7,2139.7,17.40594353]
["bitfinex-derivatives","ETHF0:USTF0",1773416692264,12.29630446,2140.6,2139.8,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416692565,12.29630446,2140.6,2139.7,17.40594353]
["bitfinex-derivatives","ETHF0:USTF0",1773416693561,12.29630446,2140.6,2139.8,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416693963,12.29630446,2140.6,2139.6,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416694262,12.29630446,2140.6,2139.7,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1773416694668,12.29630446,2140.6,2139.8,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416695265,12.29630446,2140.6,2139.8,17.40594353]
["bitfinex-derivatives","ETHF0:USTF0",1773416695464,12.52982446,2140.6,2139.5,6.11076029]
["bitfinex-derivatives","ETHF0:USTF0",1773416695664,0.23108432,2141.3,2139.5,6.11076029]
["bitfinex-derivatives","ETHF0:USTF0",1773416695665,12.29630446,2141.3,2139.6,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416695966,6.996,2141.2,2139.9,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416696271,12.29630446,2141.1,2140.1,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416696463,12.29630446,2141.1,2140.0,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1773416696768,12.30161973,2141.1,2140.1,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416697565,12.30161973,2141.1,2140.0,17.40594353]
["bitfinex-derivatives","ETHF0:USTF0",1773416698062,12.30161973,2141.1,2140.1,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416698672,12.30161973,2141.1,2140.1,17.40594353]
["bitfinex-derivatives","ETHF0:USTF0",1773416699569,12.29630446,2141.0,2140.0,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1773416699761,4.67231527,2141.1,2139.7,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416699962,12.29630446,2141.0,2140.0,11.53252353]
["bitfinex-derivatives","ETHF0:USTF0",1773416700170,12.29630446,2141.0,2140.1,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416700366,12.29630446,2141.0,2140.1,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1773416701366,12.29630446,2141.0,2139.9,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416701567,12.29630446,2141.0,2139.8,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1773416702371,12.29630446,2140.8,2139.7,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416702774,12.29630446,2140.8,2139.8,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416702976,12.29630446,2140.6,2139.5,0.00376029]
["bitfinex-derivatives","ETHF0:USTF0",1773416703466,12.29630446,2140.2,2139.5,0.00376029]
["bitfinex-derivatives","ETHF0:USTF0",1773416703865,12.29630446,2140.2,2139.1,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1773416704060,12.52987446,2140.1,2139.2,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1773416704367,12.52987446,2140.1,2138.2,10.36421498]
["bitfinex-derivatives","ETHF0:USTF0",1773416704368,12.29630446,2140.0,2138.9,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1773416704671,12.29630446,2139.8,2138.9,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1773416704866,12.29630446,2139.8,2139.0,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416706574,12.29630446,2139.8,2138.9,0.00504367]
["bitfinex-derivatives","ETHF0:USTF0",1773416706772,12.29630446,2140.5,2139.1,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416706968,12.29630446,2140.3,2139.1,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416707172,12.29630446,2140.1,2139.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1773416707470,12.29630446,2139.7,2138.9,0.00504367]
["bitfinex-derivatives","ETHF0:USTF0",1773416707667,12.29630446,2139.6,2138.9,0.00504367]
["bitfinex-derivatives","ETHF0:USTF0",1773416707870,12.30189589,2139.6,2138.9,0.00504367]
["bitfinex-derivatives","ETHF0:USTF0",1773416710077,0.00559143,2139.6,2138.9,11.3039872]
["bitfinex-derivatives","ETHF0:USTF0",1773416710381,0.00559143,2139.6,2139.0,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773416710674,12.30189589,2139.6,2138.9,11.3039872]
["bitfinex-derivatives","ETHF0:USTF0",1773416710874,12.30189589,2139.6,2138.9,0.00504367]
["bitfinex-derivatives","ETHF0:USTF0",1773416711273,12.30189589,2139.6,2138.9,11.3039872]
["bitfinex-derivatives","ETHF0:USTF0",1773416711774,12.30189589,2139.6,2138.9,0.00504367]
["bitfinex-derivatives","ETHF0:USTF0",1773416713277,7.046,2139.5,2138.7,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773416713576,7.046,2139.5,2138.5,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773416713577,12.29630446,2139.4,2138.5,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773416713772,12.29630446,2139.4,2138.3,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416713977,12.29630446,2139.4,2138.5,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416714174,12.29630446,2139.4,2138.5,11.30431924]
["bitfinex-derivatives","ETHF0:USTF0",1773416715978,0.00559143,2139.6,2138.5,17.12047695]
["bitfinex-derivatives","ETHF0:USTF0",1773416716276,0.00559143,2139.6,2138.9,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416716467,5.77011182,2140.8,2138.9,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416716468,12.29630446,2140.2,2139.3,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416716671,12.29630446,2140.5,2139.5,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416717179,12.29630446,2140.5,2139.4,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416717479,12.30047972,2140.5,2139.6,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416718377,0.00417526,2140.5,2139.8,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416718774,12.29630446,2141.0,2139.8,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416719080,12.29630446,2141.0,2140.0,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416719476,12.29630446,2141.0,2140.0,17.40894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416719677,12.29630446,2140.9,2140.0,17.40894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416719979,12.30174773,2140.9,2140.1,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416720369,0.00544327,2140.9,2140.1,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416720577,0.00544327,2140.9,2140.3,11.29894353]
["bitfinex-derivatives","ETHF0:USTF0",1773416721278,12.07765589,2140.9,2140.3,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773416721480,12.07765589,2140.9,2140.1,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773416721876,12.07765589,2140.9,2140.2,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416722075,0.00544327,2140.9,2140.2,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416722272,0.00544327,2140.9,2140.3,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416723084,12.07221262,2141.4,2140.3,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416723274,12.07221262,2141.4,2140.4,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416723680,12.07221262,2141.4,2140.5,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773416723881,12.07644005,2141.4,2140.3,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773416724281,12.07644005,2141.4,2140.2,17.88017777]
["bitfinex-derivatives","ETHF0:USTF0",1773416724880,12.07221262,2141.2,2140.2,17.88017777]
["bitfinex-derivatives","ETHF0:USTF0",1773416725280,12.07221262,2141.2,2140.2,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416725482,12.07221262,2141.2,2140.3,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773416725680,12.07221262,2141.2,2140.3,17.88017777]
["bitfinex-derivatives","ETHF0:USTF0",1773416725978,0.00422743,2141.4,2140.4,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416726178,0.00422743,2141.4,2140.6,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416726488,7.084,2142.3,2140.8,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416726786,12.07221262,2142.2,2140.8,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416726982,12.07221262,2142.2,2141.0,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416727281,12.07221262,2142.1,2140.9,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773416727485,12.07750312,2142.1,2141.0,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416728686,12.07750312,2142.1,2141.2,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416728885,12.07750312,2142.1,2141.4,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416729278,12.07750312,2142.1,2140.7,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416729485,12.07221262,2142.0,2140.8,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1773416729677,12.07221262,2142.0,2140.4,3.89043938]
["bitfinex-derivatives","ETHF0:USTF0",1773416729678,12.07221262,2141.8,2140.4,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416729890,12.07221262,2141.6,2140.6,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416730089,12.07221262,2141.6,2140.7,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416730688,12.07221262,2142.0,2140.7,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416730986,12.07221262,2141.6,2140.4,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416731184,12.07221262,2141.4,2140.4,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1773416731389,12.07221262,2141.3,2140.4,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1773416731991,12.07221262,2141.3,2140.1,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416732384,12.07221262,2141.3,2140.2,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416732988,12.07221262,2141.3,2140.2,17.87917777]
["bitfinex-derivatives","ETHF0:USTF0",1773416733583,12.07221262,2140.9,2140.0,0.0048021]
["bitfinex-derivatives","ETHF0:USTF0",1773416733788,12.07221262,2140.7,2140.0,0.0048021]
["bitfinex-derivatives","ETHF0:USTF0",1773416733990,12.07221262,2140.7,2140.0,17.88397987]
["bitfinex-derivatives","ETHF0:USTF0",1773416734483,12.07221262,2141.2,2140.1,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416735381,12.07221262,2140.9,2140.1,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773416735586,12.07221262,2140.9,2140.0,6.1138021]
["bitfinex-derivatives","ETHF0:USTF0",1773416735987,12.07221262,2140.9,2140.0,0.0048021]
["bitfinex-derivatives","ETHF0:USTF0",1773416736292,12.07221262,2140.9,2140.0,11.77597987]
["bitfinex-derivatives","ETHF0:USTF0",1773416736692,12.06409654,2140.8,2140.0,0.0048021]
["bitfinex-derivatives","ETHF0:USTF0",1773416736990,12.06409654,2140.6,2140.0,0.0048021]
["bitfinex-derivatives","ETHF0:USTF0",1773416737185,12.06958218,2140.6,2140.0,0.0048021]
["bitfinex-derivatives","ETHF0:USTF0",1773416737793,12.06958218,2140.6,2140.0,11.77597987]
["bitfinex-derivatives","ETHF0:USTF0",1773416738191,0.00548564,2140.6,2140.2,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416738384,12.00900665,2140.9,2140.2,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416738584,12.00773212,2141.3,2140.2,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416738790,7.151,2141.3,2140.2,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416738994,12.00773212,2141.2,2140.4,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416739388,12.01243899,2141.2,2140.4,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416739593,12.01243899,2141.2,2140.5,17.88017777]
["bitfinex-derivatives","ETHF0:USTF0",1773416739793,12.01243899,2141.2,2140.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416739997,0.00470687,2141.2,2140.7,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416740592,0.23337,2142.0,2140.7,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416740593,11.92576232,2141.8,2140.7,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416741188,11.92576232,2141.8,2140.9,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416741595,12.12854538,2141.7,2140.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416741890,11.89514538,2141.6,2140.5,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416742092,12.12856538,2141.5,2140.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416742494,11.89514538,2141.5,2140.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416742806,11.89514538,2141.5,2140.3,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416742807,11.95382657,2141.3,2140.3,11.77117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416743100,11.95382657,2141.3,2140.4,17.88117777]
["bitfinex-derivatives","ETHF0:USTF0",1773416743693,11.945699,2141.0,2140.0,3.89264923]
["bitfinex-derivatives","ETHF0:USTF0",1773416743898,16.612699,2141.0,2140.0,0.0048021]
["bitfinex-derivatives","ETHF0:USTF0",1773416744100,11.90678164,2140.8,2140.0,0.0048021]
["bitfinex-derivatives","ETHF0:USTF0",1773416744696,11.90678164,2140.8,2140.0,11.77597987]
["bitfinex-derivatives","ETHF0:USTF0",1773416744893,11.90678164,2140.8,2140.0,0.0048021]
["bitfinex-derivatives","ETHF0:USTF0",1773416745398,10.86288734,2140.5,2139.5,11.48400928]
["bitfinex-derivatives","ETHF0:USTF0",1773416745598,18.05388734,2140.5,2139.5,11.48400928]
["bitfinex-derivatives","ETHF0:USTF0",1773416745796,10.86288734,2140.4,2139.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416746192,10.86288734,2140.4,2139.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416746599,15.52988734,2140.4,2139.6,0.0032769]
["bitfinex-derivatives","ETHF0:USTF0",1773416746798,10.86288734,2140.3,2139.2,11.48400928]
["bitfinex-derivatives","ETHF0:USTF0",1773416747302,10.86288734,2140.3,2139.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416747599,10.86288734,2140.3,2139.3,17.59400928]
["bitfinex-derivatives","ETHF0:USTF0",1773416747805,10.86866177,2140.3,2139.4,11.48400928]
["bitfinex-derivatives","ETHF0:USTF0",1773416748100,10.86866177,2140.3,2139.3,11.48957161]
["bitfinex-derivatives","ETHF0:USTF0",1773416749500,10.86866177,2140.3,2139.4,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773416751308,11.27730456,2140.3,2139.4,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773416751607,10.67703606,2140.1,2139.3,0.00556233]
["bitfinex-derivatives","ETHF0:USTF0",1773416751808,10.67703606,2140.0,2139.1,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773416751999,10.67703606,2139.8,2138.9,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416752203,10.67703606,2139.6,2138.7,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416752403,10.67703606,2139.5,2138.7,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416752804,10.67703606,2139.5,2138.7,0.00530686]
["bitfinex-derivatives","ETHF0:USTF0",1773416753204,10.67703606,2139.3,2138.7,0.00530686]
["bitfinex-derivatives","ETHF0:USTF0",1773416753409,10.67703606,2139.3,2138.3,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416753705,10.67703606,2139.1,2138.1,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416754008,10.67703606,2138.9,2138.1,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416754204,10.67703606,2138.9,2138.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773416754406,10.67703606,2138.9,2138.0,0.00591089]
["bitfinex-derivatives","ETHF0:USTF0",1773416754609,10.67703606,2138.7,2138.0,0.00591089]
["bitfinex-derivatives","ETHF0:USTF0",1773416754799,10.68052061,2138.7,2138.0,0.00591089]
["bitfinex-derivatives","ETHF0:USTF0",1773416755003,10.68052061,2138.7,2137.6,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773416755207,10.67703606,2138.6,2137.4,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416755508,10.67703606,2138.6,2137.5,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416755706,10.67703606,2138.6,2137.5,16.87820231]
["bitfinex-derivatives","ETHF0:USTF0",1773416755911,10.67703606,2138.6,2137.6,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416756709,0.00348455,2138.7,2137.6,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416756908,0.00348455,2138.7,2137.7,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416757213,17.92603606,2139.3,2137.8,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416757402,17.92603606,2139.3,2138.0,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416757806,17.92603606,2139.3,2138.2,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416757807,10.67703606,2139.3,2138.2,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416758105,10.67703606,2139.5,2138.2,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416758305,10.67703606,2139.5,2138.4,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416758306,0.00526689,2139.3,2138.4,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416759409,0.00526689,2139.3,2138.6,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416759610,10.68230295,2139.3,2138.2,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416759810,10.67703606,2139.2,2138.3,16.87920231]
["bitfinex-derivatives","ETHF0:USTF0",1773416760006,10.67703606,2139.2,2138.2,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416760212,10.91071606,2139.2,2137.9,16.87920231]
["bitfinex-derivatives","ETHF0:USTF0",1773416760508,4.667,2138.9,2137.9,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416760702,10.67703606,2138.8,2137.6,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416760909,10.67703606,2138.6,2137.7,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416761108,10.67703606,2139.2,2137.9,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416761709,10.67703606,2139.2,2138.1,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416762107,0.00526689,2139.3,2138.1,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416762313,10.68230295,2139.3,2138.3,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416762709,10.68230295,2139.3,2138.1,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416763214,10.68230295,2139.3,2138.2,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416763709,10.68230295,2139.3,2138.1,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416763916,10.04214679,2139.1,2138.2,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416764118,10.00188086,2139.0,2138.2,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416764410,10.00188086,2138.8,2137.6,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416764613,10.00188086,2138.8,2137.8,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416765217,10.00188086,2138.8,2137.5,0.0044954]
["bitfinex-derivatives","ETHF0:USTF0",1773416765218,9.96564485,2138.4,2137.5,10.77069771]
["bitfinex-derivatives","ETHF0:USTF0",1773416766014,9.96564485,2138.4,2137.5,0.0044954]
["bitfinex-derivatives","ETHF0:USTF0",1773416766418,9.93385795,2138.2,2137.5,0.0044954]
["bitfinex-derivatives","ETHF0:USTF0",1773416766618,9.93385795,2138.2,2137.1,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416766813,9.93296337,2138.0,2137.1,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416767213,9.89263138,2138.1,2137.1,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416767615,9.89263138,2138.1,2137.1,10.77154288]
["bitfinex-derivatives","ETHF0:USTF0",1773416768112,9.41528603,2138.5,2137.1,10.77154288]
["bitfinex-derivatives","ETHF0:USTF0",1773416768715,9.54691038,2138.1,2137.1,10.77154288]
["bitfinex-derivatives","ETHF0:USTF0",1773416768909,9.54691038,2137.9,2137.1,10.77154288]
["bitfinex-derivatives","ETHF0:USTF0",1773416769109,16.78852113,2138.1,2137.1,10.77154288]
["bitfinex-derivatives","ETHF0:USTF0",1773416769321,16.78852113,2138.1,2136.2,5.82744355]
["bitfinex-derivatives","ETHF0:USTF0",1773416769322,9.50118056,2137.8,2136.5,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416769716,9.45351696,2137.6,2136.6,16.87920231]
["bitfinex-derivatives","ETHF0:USTF0",1773416770217,9.45760406,2137.6,2136.7,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416771022,9.47799176,2137.4,2136.6,0.00394835]
["bitfinex-derivatives","ETHF0:USTF0",1773416771617,9.47799176,2137.4,2136.6,10.77015066]
["bitfinex-derivatives","ETHF0:USTF0",1773416772212,9.47799176,2137.4,2136.6,16.88415066]
["bitfinex-derivatives","ETHF0:USTF0",1773416772620,0.2379371,2137.6,2136.6,16.88415066]
["bitfinex-derivatives","ETHF0:USTF0",1773416772621,9.42530693,2137.2,2136.6,0.00394835]
["bitfinex-derivatives","ETHF0:USTF0",1773416772817,9.42530693,2137.2,2136.4,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416773324,9.42530693,2137.2,2136.1,16.88020231]
["bitfinex-derivatives","ETHF0:USTF0",1773416773619,9.42530693,2137.2,2136.2,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416773820,9.42530693,2137.2,2136.2,10.76928627]
["bitfinex-derivatives","ETHF0:USTF0",1773416774322,9.42530693,2137.2,2136.2,16.88328627]
["bitfinex-derivatives","ETHF0:USTF0",1773416775523,9.34920693,2137.2,2136.3,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416775820,9.34920693,2137.2,2136.2,6.11708396]
["bitfinex-derivatives","ETHF0:USTF0",1773416776018,9.34920693,2137.2,2136.2,10.76928627]
["bitfinex-derivatives","ETHF0:USTF0",1773416776419,9.00606152,2137.5,2136.2,10.76928627]
["bitfinex-derivatives","ETHF0:USTF0",1773416776727,9.00806564,2137.1,2136.2,10.76928627]
["bitfinex-derivatives","ETHF0:USTF0",1773416776919,9.00806564,2137.5,2136.2,10.76928627]
["bitfinex-derivatives","ETHF0:USTF0",1773416777217,9.00806564,2137.5,2136.4,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416778412,9.00806564,2137.5,2136.6,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416779018,9.00806564,2137.5,2136.7,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416779218,0.0040871,2137.6,2136.7,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416780322,9.00650061,2138.1,2136.7,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416780618,7.52578,2138.2,2136.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1773416780619,9.09947492,2137.9,2136.9,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416781116,9.31294894,2137.8,2136.9,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416781518,9.31889062,2137.8,2136.9,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416781913,9.31889062,2137.8,2136.9,16.88020231]
["bitfinex-derivatives","ETHF0:USTF0",1773416782319,9.31889062,2137.8,2136.9,10.76620231]
["bitfinex-derivatives","ETHF0:USTF0",1773416782618,9.12322456,2137.3,2136.3,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416782821,0.23389,2137.2,2136.3,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416783122,9.12322456,2137.3,2136.3,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416783623,9.12322456,2137.3,2136.5,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416785014,14.02410456,2137.3,2136.3,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416785215,9.16255111,2137.1,2136.3,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416786020,9.32968181,2136.9,2136.3,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416786328,9.32968181,2136.9,2136.2,10.47629239]
["bitfinex-derivatives","ETHF0:USTF0",1773416786521,9.09576181,2136.9,2136.3,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416786722,13.7592252,2137.1,2136.3,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416787026,9.0922252,2137.0,2136.3,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416788116,4.667,2137.1,2136.3,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416788117,13.6514203,2137.1,2136.3,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416788324,8.9844203,2137.1,2136.3,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416788827,9.12813559,2137.0,2136.3,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416789220,8.89422559,2137.0,2136.3,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416789421,8.84887718,2137.3,2136.3,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416790519,10.48607047,2138.5,2137.1,3.87128469]
["bitfinex-derivatives","ETHF0:USTF0",1773416790723,10.48607047,2138.5,2137.3,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416790923,10.48607047,2138.0,2137.1,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416791427,10.48607047,2137.7,2136.8,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416791629,7.313,2137.6,2136.8,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416791830,7.31699671,2137.6,2136.8,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416793322,17.80306718,2137.6,2136.8,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416793523,10.48607047,2137.5,2136.5,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416793828,10.48607047,2137.3,2136.5,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416794027,10.48607047,2137.3,2136.3,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416794827,7.327,2137.2,2136.3,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416795126,10.48607047,2136.9,2136.0,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416795720,10.48607047,2136.9,2135.5,3.87128469]
["bitfinex-derivatives","ETHF0:USTF0",1773416795721,10.48607047,2136.9,2135.6,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416795926,10.48607047,2136.9,2135.7,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1773416796125,10.48607047,2136.9,2135.8,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416796432,17.81807047,2136.8,2135.8,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416796733,10.48607047,2136.7,2135.8,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416797227,10.48607047,2137.0,2135.8,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416797431,17.82107047,2137.1,2136.1,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416797630,10.48607047,2137.0,2136.0,14.34449312]
["bitfinex-derivatives","ETHF0:USTF0",1773416797827,10.48607047,2137.0,2136.1,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416798629,7.339,2136.9,2136.1,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416798933,10.48607047,2136.8,2136.1,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416799323,10.48607047,2136.8,2135.9,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416799730,7.34,2136.7,2135.9,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416799925,10.48607047,2136.6,2135.9,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416801031,10.48607047,2136.8,2135.9,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416801230,10.48607047,2136.8,2136.0,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416801431,10.48607047,2136.8,2135.7,0.00329988]
["bitfinex-derivatives","ETHF0:USTF0",1773416801432,10.48607047,2136.7,2135.8,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416801827,0.23392,2136.9,2135.8,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416802134,4.67099671,2137.6,2136.0,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416802330,10.48607047,2138.3,2137.2,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416802535,10.48607047,2138.5,2137.4,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416802726,10.71983047,2138.4,2137.4,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416802930,10.48607047,2138.2,2137.4,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416803125,10.48607047,2138.1,2137.4,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416803633,4.67099671,2137.9,2137.4,10.47836891]
["bitfinex-derivatives","ETHF0:USTF0",1773416804229,7.35745687,2138.1,2137.4,10.47836891]
["bitfinex-derivatives","ETHF0:USTF0",1773416804434,17.84352734,2138.1,2137.2,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416804733,10.48607047,2138.0,2137.2,10.47320843]
["bitfinex-derivatives","ETHF0:USTF0",1773416805431,11.21181011,2137.9,2137.2,0.00558622]
["bitfinex-derivatives","ETHF0:USTF0",1773416805632,11.21181011,2137.7,2137.2,0.00558622]
["bitfinex-derivatives","ETHF0:USTF0",1773416805833,18.56981011,2137.7,2137.2,10.31559488]
["bitfinex-derivatives","ETHF0:USTF0",1773416806034,18.52831011,2137.7,2137.2,10.31559488]
["bitfinex-derivatives","ETHF0:USTF0",1773416806232,11.21181011,2137.6,2137.2,0.00558622]
["bitfinex-derivatives","ETHF0:USTF0",1773416806432,11.21181011,2137.6,2136.8,10.31000866]
["bitfinex-derivatives","ETHF0:USTF0",1773416806633,7.358,2137.7,2136.8,10.31000866]
["bitfinex-derivatives","ETHF0:USTF0",1773416807235,11.21181011,2137.6,2136.8,10.31000866]
["bitfinex-derivatives","ETHF0:USTF0",1773416807434,11.21181011,2137.6,2136.8,10.31328745]
["bitfinex-derivatives","ETHF0:USTF0",1773416808635,11.21181011,2137.4,2136.8,0.00327879]
["bitfinex-derivatives","ETHF0:USTF0",1773416808937,11.21181011,2137.4,2136.4,10.31000866]
["bitfinex-derivatives","ETHF0:USTF0",1773416809138,11.21181011,2137.3,2136.4,10.31000866]
["bitfinex-derivatives","ETHF0:USTF0",1773416809339,11.21181011,2137.1,2136.0,3.90636126]
["bitfinex-derivatives","ETHF0:USTF0",1773416809537,7.37,2137.2,2136.1,10.31000866]
["bitfinex-derivatives","ETHF0:USTF0",1773416809538,11.21181011,2136.9,2136.1,10.31000866]
["bitfinex-derivatives","ETHF0:USTF0",1773416809740,7.371,2136.8,2136.1,10.31000866]
["bitfinex-derivatives","ETHF0:USTF0",1773416809937,11.21181011,2136.8,2136.1,10.31000866]
["bitfinex-derivatives","ETHF0:USTF0",1773416810241,18.58481011,2136.8,2136.1,10.31000866]
["bitfinex-derivatives","ETHF0:USTF0",1773416810442,11.21181011,2137.0,2136.1,10.31000866]
["bitfinex-derivatives","ETHF0:USTF0",1773416810943,11.21181011,2137.0,2136.1,16.42400866]
["bitfinex-derivatives","ETHF0:USTF0",1773416811136,11.21181011,2137.0,2136.2,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416811342,10.79054244,2137.2,2136.2,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416812147,10.79054244,2137.2,2136.2,16.24224043]
["bitfinex-derivatives","ETHF0:USTF0",1773416812940,10.79054244,2137.1,2136.2,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416813136,10.79054244,2137.1,2136.1,16.24224043]
["bitfinex-derivatives","ETHF0:USTF0",1773416813335,10.79054244,2137.1,2136.1,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416813539,10.79054244,2137.0,2136.1,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416813743,10.79054244,2136.8,2136.1,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416813940,10.79054244,2136.8,2135.8,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416814140,10.79054244,2136.9,2135.8,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416814337,10.79054244,2137.2,2136.0,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416814540,10.79054244,2137.2,2136.2,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416814944,10.79054244,2137.1,2136.1,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416815146,10.79054244,2137.0,2136.1,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416815443,15.46153915,2137.0,2136.1,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416815637,10.79054244,2137.0,2136.1,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416816441,10.79054244,2136.8,2136.1,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416817546,0.23392,2136.9,2136.1,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416817741,10.79054244,2136.8,2136.1,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416818139,10.79054244,2136.8,2135.7,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416818347,10.79599931,2138.1,2136.6,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416818547,10.79599931,2138.1,2136.4,5.8876167]
["bitfinex-derivatives","ETHF0:USTF0",1773416818548,10.79599931,2138.1,2137.0,3.90636126]
["bitfinex-derivatives","ETHF0:USTF0",1773416818748,10.79599931,2138.1,2137.2,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416819146,9.061,2138.6,2137.4,10.36211043]
["bitfinex-derivatives","ETHF0:USTF0",1773416819443,10.79054244,2138.6,2137.7,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416819851,9.061,2138.7,2137.8,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416820046,9.061,2138.7,2138.0,10.12824043]
["bitfinex-derivatives","ETHF0:USTF0",1773416820252,0.00393695,2138.7,2138.1,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773416820440,10.79054244,2140.0,2138.3,1.34796323]
["bitfinex-derivatives","ETHF0:USTF0",1773416820747,10.79054244,2140.1,2138.9,1.52141214]
["bitfinex-derivatives","ETHF0:USTF0",1773416820948,10.79054244,2140.1,2139.1,1.52141214]
["bitfinex-derivatives","ETHF0:USTF0",1773416821149,10.79054244,2140.7,2139.3,2.1763868]
["bitfinex-derivatives","ETHF0:USTF0",1773416821345,10.79584509,2140.7,2139.3,0.00376922]
["bitfinex-derivatives","ETHF0:USTF0",1773416821551,11.02407244,2140.5,2139.3,0.00376922]
["bitfinex-derivatives","ETHF0:USTF0",1773416821745,11.02413244,2139.9,2139.3,0.00376922]
["bitfinex-derivatives","ETHF0:USTF0",1773416822045,10.79054244,2139.9,2139.0,1.96293044]
["bitfinex-derivatives","ETHF0:USTF0",1773416822249,10.79054244,2140.6,2139.0,1.96293044]
["bitfinex-derivatives","ETHF0:USTF0",1773416822450,10.79054244,2140.6,2139.2,2.00132653]
["bitfinex-derivatives","ETHF0:USTF0",1773416822651,10.79054244,2140.6,2139.4,2.00132653]
["bitfinex-derivatives","ETHF0:USTF0",1773416822851,10.79054244,2140.6,2139.6,2.00132653]
["bitfinex-derivatives","ETHF0:USTF0",1773416823051,10.79054244,2140.6,2139.5,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1773416823246,10.79054244,2140.6,2139.4,0.00556691]
["bitfinex-derivatives","ETHF0:USTF0",1773416823549,10.79054244,2140.1,2139.4,0.00556691]
["bitfinex-derivatives","ETHF0:USTF0",1773416823754,11.02412244,2140.0,2138.7,1.46556914]
["bitfinex-derivatives","ETHF0:USTF0",1773416823946,10.79054244,2139.7,2138.6,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416824147,10.79054244,2139.7,2138.6,7.50970384]
["bitfinex-derivatives","ETHF0:USTF0",1773416824342,7.453,2140.1,2137.8,1.39670384]
["bitfinex-derivatives","ETHF0:USTF0",1773416824343,10.79054244,2139.5,2137.8,1.39670384]
["bitfinex-derivatives","ETHF0:USTF0",1773416824546,10.79054244,2139.0,2137.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416824746,10.79054244,2139.0,2137.4,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416824747,10.79054244,2138.8,2137.4,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416825053,10.79054244,2138.8,2137.5,7.46200032]
["bitfinex-derivatives","ETHF0:USTF0",1773416825246,10.79054244,2138.8,2137.5,1.34900032]
["bitfinex-derivatives","ETHF0:USTF0",1773416825448,10.79054244,2138.4,2137.5,7.46100032]
["bitfinex-derivatives","ETHF0:USTF0",1773416825746,10.79054244,2138.4,2137.2,1.21927874]
["bitfinex-derivatives","ETHF0:USTF0",1773416825949,10.79054244,2138.4,2137.3,1.21927874]
["bitfinex-derivatives","ETHF0:USTF0",1773416826144,10.79054244,2138.4,2136.6,1.1328153]
["bitfinex-derivatives","ETHF0:USTF0",1773416826344,10.79054244,2138.3,2136.9,1.1328153]
["bitfinex-derivatives","ETHF0:USTF0",1773416826544,10.79054244,2138.3,2137.1,1.28535317]
["bitfinex-derivatives","ETHF0:USTF0",1773416826744,10.79054244,2138.8,2137.1,1.51925317]
["bitfinex-derivatives","ETHF0:USTF0",1773416827152,10.79054244,2138.8,2137.4,1.19942254]
["bitfinex-derivatives","ETHF0:USTF0",1773416827552,0.00596348,2139.0,2137.8,1.44627092]
["bitfinex-derivatives","ETHF0:USTF0",1773416827852,10.79054244,2140.3,2138.3,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1773416828151,10.79054244,2139.9,2138.5,1.35490503]
["bitfinex-derivatives","ETHF0:USTF0",1773416828355,10.79054244,2139.8,2138.5,1.35490503]
["bitfinex-derivatives","ETHF0:USTF0",1773416828561,10.79054244,2139.6,2138.6,1.36755164]
["bitfinex-derivatives","ETHF0:USTF0",1773416828955,10.79430906,2139.6,2138.6,1.37330139]
["bitfinex-derivatives","ETHF0:USTF0",1773416829158,0.00376662,2139.6,2138.6,1.37330139]
["bitfinex-derivatives","ETHF0:USTF0",1773416829562,10.79054244,2140.2,2138.8,1.28521648]
["bitfinex-derivatives","ETHF0:USTF0",1773416829754,10.79054244,2140.8,2139.0,1.28521648]
["bitfinex-derivatives","ETHF0:USTF0",1773416830160,10.79054244,2140.8,2139.1,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1773416830353,10.79054244,2140.8,2139.4,1.20085554]
["bitfinex-derivatives","ETHF0:USTF0",1773416830561,10.79054244,2140.6,2139.5,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416830755,10.79054244,2140.6,2139.2,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416830959,10.79054244,2139.9,2139.0,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416831162,10.79054244,2139.9,2139.0,7.32849169]
["bitfinex-derivatives","ETHF0:USTF0",1773416831357,10.79054244,2139.9,2139.0,1.21549169]
["bitfinex-derivatives","ETHF0:USTF0",1773416831561,10.79054244,2139.5,2138.7,1.2152921]
["bitfinex-derivatives","ETHF0:USTF0",1773416832056,10.79054244,2139.9,2138.7,1.2152921]
["bitfinex-derivatives","ETHF0:USTF0",1773416832261,10.79054244,2140.4,2138.7,1.2152921]
["bitfinex-derivatives","ETHF0:USTF0",1773416832462,4.67099671,2140.0,2138.7,1.2152921]
["bitfinex-derivatives","ETHF0:USTF0",1773416832664,10.79054244,2140.0,2138.9,1.11613596]
["bitfinex-derivatives","ETHF0:USTF0",1773416833067,0.23353,2140.5,2138.9,1.11613596]
["bitfinex-derivatives","ETHF0:USTF0",1773416833068,10.79054244,2140.4,2138.9,1.11613596]
["bitfinex-derivatives","ETHF0:USTF0",1773416833263,10.79054244,2140.1,2138.9,1.11613596]
["bitfinex-derivatives","ETHF0:USTF0",1773416833560,10.79054244,2140.1,2138.6,1.12670049]
["bitfinex-derivatives","ETHF0:USTF0",1773416833760,10.79054244,2139.5,2138.6,0.00574975]
["bitfinex-derivatives","ETHF0:USTF0",1773416834162,10.79054244,2139.0,2138.0,7.23295074]
["bitfinex-derivatives","ETHF0:USTF0",1773416834358,10.79054244,2140.0,2138.2,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1773416834559,10.79054244,2139.6,2138.2,1.10600926]
["bitfinex-derivatives","ETHF0:USTF0",1773416834763,10.79054244,2139.6,2138.1,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1773416834764,10.79054244,2139.6,2138.4,1.10600926]
["bitfinex-derivatives","ETHF0:USTF0",1773416835168,15.46677761,2139.6,2138.4,1.10982336]
["bitfinex-derivatives","ETHF0:USTF0",1773416835360,10.79054244,2139.5,2138.6,1.02458355]
["bitfinex-derivatives","ETHF0:USTF0",1773416835761,0.00523846,2139.6,2138.6,1.02458355]
["bitfinex-derivatives","ETHF0:USTF0",1773416835967,10.79054244,2139.8,2138.8,1.0596631]
["bitfinex-derivatives","ETHF0:USTF0",1773416836162,10.79054244,2139.8,2138.9,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1773416836467,10.79054244,2139.8,2139.0,0.97308899]
["bitfinex-derivatives","ETHF0:USTF0",1773416836860,10.79054244,2139.8,2138.7,1.07100073]
["bitfinex-derivatives","ETHF0:USTF0",1773416836861,10.79443239,2139.8,2138.7,1.07100073]
["bitfinex-derivatives","ETHF0:USTF0",1773416837061,10.79054244,2140.4,2139.0,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1773416837367,0.23348,2141.0,2139.3,0.99052007]
["bitfinex-derivatives","ETHF0:USTF0",1773416837368,10.79054244,2140.7,2139.3,0.99052007]
["bitfinex-derivatives","ETHF0:USTF0",1773416837565,10.79054244,2141.0,2139.6,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1773416837760,10.79054244,2142.1,2140.3,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1773416837960,10.79054244,2142.1,2139.8,3.89680748]
["bitfinex-derivatives","ETHF0:USTF0",1773416837961,10.79054244,2142.1,2140.5,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1773416838167,10.7940059,2142.1,2140.7,0.91193809]
["bitfinex-derivatives","ETHF0:USTF0",1773416838366,10.7940059,2142.1,2140.8,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1773416838564,10.7940059,2142.1,2141.1,1.12484271]
["bitfinex-derivatives","ETHF0:USTF0",1773416838766,10.7940059,2142.1,2141.1,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416839069,0.00346346,2142.1,2141.2,1.12484271]
["bitfinex-derivatives","ETHF0:USTF0",1773416839466,0.79154406,2142.4,2141.4,1.14590104]
["bitfinex-derivatives","ETHF0:USTF0",1773416839669,10.79054244,2143.0,2141.6,0.35435698]
["bitfinex-derivatives","ETHF0:USTF0",1773416839964,0.23322,2143.4,2141.6,0.35435698]
["bitfinex-derivatives","ETHF0:USTF0",1773416839965,10.79054244,2142.8,2141.7,0.35435698]
["bitfinex-derivatives","ETHF0:USTF0",1773416840174,0.23322,2143.4,2141.7,0.35435698]
["bitfinex-derivatives","ETHF0:USTF0",1773416840175,10.79054244,2143.3,2141.7,0.35435698]
["bitfinex-derivatives","ETHF0:USTF0",1773416840369,10.79054244,2143.2,2141.9,0.27519249]
["bitfinex-derivatives","ETHF0:USTF0",1773416840575,10.79054244,2144.3,2142.3,0.13311849]
["bitfinex-derivatives","ETHF0:USTF0",1773416840763,10.79054244,2144.3,2142.5,0.13311849]
["bitfinex-derivatives","ETHF0:USTF0",1773416840966,10.79054244,2144.3,2142.4,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1773416840967,10.79054244,2144.3,2142.7,0.09402096]
["bitfinex-derivatives","ETHF0:USTF0",1773416841164,10.36923303,2143.9,2142.1,0.069117]
["bitfinex-derivatives","ETHF0:USTF0",1773416841468,10.36923303,2143.5,2141.8,6.180117]
["bitfinex-derivatives","ETHF0:USTF0",1773416841772,10.4918141,2142.9,2141.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1773416842466,10.4918141,2142.9,2141.9,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773416842771,10.47627428,2143.4,2141.9,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773416842972,10.47627428,2143.4,2142.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773416843267,10.47627428,2143.4,2141.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1773416843468,10.47627428,2143.3,2142.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773416843769,10.47627428,2143.3,2141.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1773416843976,10.43916511,2142.5,2141.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1773416844873,10.43151877,2142.3,2141.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1773416845169,10.43151877,2142.3,2141.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416845365,10.43151877,2142.6,2141.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416845568,10.43151877,2142.6,2140.8,5.1036048]
["bitfinex-derivatives","ETHF0:USTF0",1773416845770,10.43151877,2142.6,2141.0,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1773416845971,10.42736294,2142.9,2141.7,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1773416846172,10.42736294,2143.2,2141.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416846373,10.42736294,2143.2,2141.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416846667,10.42736294,2143.2,2142.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1773416847466,10.42736294,2143.2,2142.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416847661,10.42736294,2143.2,2142.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1773416847870,4.67099671,2143.1,2142.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416848069,10.42736294,2143.2,2142.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416848265,10.42736294,2143.2,2141.3,4.13024748]
["bitfinex-derivatives","ETHF0:USTF0",1773416848468,10.40738531,2142.6,2141.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416848664,10.40738531,2142.6,2141.3,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1773416848665,10.3988388,2143.4,2141.5,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1773416848871,10.3988388,2142.8,2141.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416849070,10.3988388,2142.8,2141.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416849265,10.3988388,2142.8,2141.0,0.00580118]
["bitfinex-derivatives","ETHF0:USTF0",1773416849466,10.3988388,2142.4,2141.0,0.00580118]
["bitfinex-derivatives","ETHF0:USTF0",1773416849773,10.3988388,2142.4,2141.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416849974,10.38779264,2141.8,2141.0,0.00580118]
["bitfinex-derivatives","ETHF0:USTF0",1773416850269,10.39322514,2141.8,2141.0,0.00580118]
["bitfinex-derivatives","ETHF0:USTF0",1773416850967,2.63476611,2143.6,2141.0,0.00580118]
["bitfinex-derivatives","ETHF0:USTF0",1773416850968,10.32358905,2142.1,2141.1,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1773416851169,10.32358905,2142.4,2141.1,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1773416851468,10.29019881,2143.2,2141.7,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1773416851770,10.29019881,2143.2,2141.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1773416852070,10.29452995,2143.2,2142.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1773416852263,0.00433114,2143.2,2142.3,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1773416852468,10.29452995,2143.2,2142.4,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773416853270,3.52950447,2143.2,2142.4,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773416853573,0.00433114,2143.2,2142.4,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773416853875,10.28904903,2143.0,2142.1,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773416854075,10.28904903,2143.0,2142.1,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1773416854266,10.29338017,2143.2,2142.1,6.34534]
["bitfinex-derivatives","ETHF0:USTF0",1773416854667,10.32020943,2143.7,2142.6,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1773416855372,10.32020943,2143.7,2142.7,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773416855573,10.32020943,2143.7,2142.6,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773416855877,10.32510592,2143.7,2142.6,0.00479147]
["bitfinex-derivatives","ETHF0:USTF0",1773416856576,10.30113804,2143.5,2142.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773416857274,10.2987423,2143.3,2141.3,4.13024748]
["bitfinex-derivatives","ETHF0:USTF0",1773416857474,10.2987423,2143.3,2141.3,4.13558087]
["bitfinex-derivatives","ETHF0:USTF0",1773416857778,10.26868233,2143.1,2141.4,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773416857974,10.26868233,2143.1,2141.3,0.23877339]
["bitfinex-derivatives","ETHF0:USTF0",1773416858172,10.26868233,2143.1,2141.5,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773416859169,10.26868233,2143.1,2141.3,0.23877339]
["bitfinex-derivatives","ETHF0:USTF0",1773416859371,7.674,2143.3,2141.3,6.35077339]
["bitfinex-derivatives","ETHF0:USTF0",1773416859372,10.24738941,2142.9,2141.3,6.35077339]
["bitfinex-derivatives","ETHF0:USTF0",1773416860079,10.24738941,2142.9,2141.3,10.24758087]
["bitfinex-derivatives","ETHF0:USTF0",1773416860476,10.24738941,2142.9,2141.5,0.12627029]
["bitfinex-derivatives","ETHF0:USTF0",1773416860874,10.24738941,2142.9,2141.7,0.12627029]
["bitfinex-derivatives","ETHF0:USTF0",1773416861676,9.95536,2143.6,2142.1,0.06093684]
["bitfinex-derivatives","ETHF0:USTF0",1773416861978,9.95536,2143.6,2142.2,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1773416862278,9.95536,2143.6,2142.3,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1773416862582,9.95536,2143.6,2142.4,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1773416862780,9.95536,2143.6,2141.7,41.03339]
["bitfinex-derivatives","ETHF0:USTF0",1773416862781,9.95536,2143.6,2141.7,44.93019748]
["bitfinex-derivatives","ETHF0:USTF0",1773416862982,9.95536,2143.6,2141.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1773416863375,9.95536,2143.6,2142.0,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1773416863576,9.95536,2143.6,2142.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1773416864285,9.95536,2143.6,2142.3,3.89680748]
["bitfinex-derivatives","ETHF0:USTF0",1773416864680,9.95536,2143.6,2142.2,3.89680748]
["bitfinex-derivatives","ETHF0:USTF0",1773416864878,9.95536,2143.6,2142.1,3.89680748]
["bitfinex-derivatives","ETHF0:USTF0",1773416865184,9.95536,2143.6,2142.2,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416865379,9.95536,2143.6,2142.2,10.00980748]
["bitfinex-derivatives","ETHF0:USTF0",1773416865578,9.95536,2143.6,2142.3,3.89680748]
["bitfinex-derivatives","ETHF0:USTF0",1773416865986,9.95536,2143.6,2142.4,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1773416866284,9.95536,2143.6,2142.6,3.89680748]
["bitfinex-derivatives","ETHF0:USTF0",1773416866485,9.95536,2143.6,2142.8,3.89680748]
["bitfinex-derivatives","ETHF0:USTF0",1773416866685,7.59423,2143.6,2143.0,4.13005748]
["bitfinex-derivatives","ETHF0:USTF0",1773416867178,7.59423,2143.6,2143.1,3.89680748]
["bitfinex-derivatives","ETHF0:USTF0",1773416867486,7.59423,2143.6,2142.9,5.72533527]
["bitfinex-derivatives","ETHF0:USTF0",1773416867682,7.59423,2143.6,2142.8,5.72961093]
["bitfinex-derivatives","ETHF0:USTF0",1773416867885,7.59423,2143.6,2142.8,11.84261093]
["bitfinex-derivatives","ETHF0:USTF0",1773416868082,7.59423,2143.6,2142.9,5.72533527]
["bitfinex-derivatives","ETHF0:USTF0",1773416868487,7.59423,2143.6,2142.5,7.33169539]
["bitfinex-derivatives","ETHF0:USTF0",1773416868687,7.59423,2143.6,2142.2,13.44369539]
["bitfinex-derivatives","ETHF0:USTF0",1773416869287,7.59423,2143.6,2142.4,9.12955419]
["bitfinex-derivatives","ETHF0:USTF0",1773416869484,7.59423,2143.6,2142.6,9.12955419]
["bitfinex-derivatives","ETHF0:USTF0",1773416869679,7.59423,2143.6,2142.7,9.36284419]
["bitfinex-derivatives","ETHF0:USTF0",1773416869883,7.59423,2143.6,2142.8,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1773416870486,7.59423,2143.6,2142.4,16.46565202]
["bitfinex-derivatives","ETHF0:USTF0",1773416870784,7.59423,2143.6,2142.4,0.00440244]
["bitfinex-derivatives","ETHF0:USTF0",1773416870986,7.59423,2143.6,2142.5,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1773416871586,7.59423,2143.6,2142.4,0.00440244]
["bitfinex-derivatives","ETHF0:USTF0",1773416872190,7.59423,2143.6,2142.5,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1773416873185,7.59423,2143.6,2142.4,6.11640244]
["bitfinex-derivatives","ETHF0:USTF0",1773416873585,7.59423,2143.6,2142.4,0.00440244]
["bitfinex-derivatives","ETHF0:USTF0",1773416874992,7.59423,2143.6,2142.4,9.50325133]
["bitfinex-derivatives","ETHF0:USTF0",1773416875492,7.59423,2143.6,2142.4,0.00440244]
["bitfinex-derivatives","ETHF0:USTF0",1773416876189,7.59423,2143.6,2142.4,9.50325133]
["bitfinex-derivatives","ETHF0:USTF0",1773416876984,7.59423,2143.6,2142.6,9.49884889]
["bitfinex-derivatives","ETHF0:USTF0",1773416877593,7.59423,2143.6,2142.4,9.50325133]
["bitfinex-derivatives","ETHF0:USTF0",1773416877793,7.59423,2143.6,2142.5,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416878695,8.96623362,2143.4,2142.4,6.11740244]
["bitfinex-derivatives","ETHF0:USTF0",1773416879086,8.96623362,2143.4,2142.4,15.61625133]
["bitfinex-derivatives","ETHF0:USTF0",1773416879992,8.96623362,2143.4,2142.4,6.11740244]
["bitfinex-derivatives","ETHF0:USTF0",1773416880695,8.96623362,2143.4,2142.4,15.61625133]
["bitfinex-derivatives","ETHF0:USTF0",1773416880896,0.00489649,2143.7,2142.8,9.49884889]
["bitfinex-derivatives","ETHF0:USTF0",1773416880897,8.97113011,2143.7,2142.8,9.49884889]
["bitfinex-derivatives","ETHF0:USTF0",1773416881087,8.97113011,2143.7,2142.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416881291,8.97113011,2143.7,2143.0,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416881597,8.97113011,2143.7,2143.0,15.61184889]
["bitfinex-derivatives","ETHF0:USTF0",1773416881999,8.97113011,2143.7,2142.7,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416882000,9.20431011,2143.7,2142.7,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416882996,9.20431011,2143.7,2142.4,0.00440244]
["bitfinex-derivatives","ETHF0:USTF0",1773416883191,8.96623362,2143.1,2142.4,0.00440244]
["bitfinex-derivatives","ETHF0:USTF0",1773416883598,3.84079344,2143.7,2141.7,9.88601176]
["bitfinex-derivatives","ETHF0:USTF0",1773416883599,8.96623362,2142.9,2142.1,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416883795,8.96623362,2142.9,2141.7,16.83054428]
["bitfinex-derivatives","ETHF0:USTF0",1773416883993,8.96623362,2142.9,2141.8,15.61184889]
["bitfinex-derivatives","ETHF0:USTF0",1773416884190,8.96623362,2142.7,2141.8,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416884601,8.96623362,2142.7,2141.8,6.11836741]
["bitfinex-derivatives","ETHF0:USTF0",1773416885491,8.96623362,2142.7,2141.8,15.6172163]
["bitfinex-derivatives","ETHF0:USTF0",1773416885695,8.96623362,2143.1,2142.2,9.73218889]
["bitfinex-derivatives","ETHF0:USTF0",1773416885891,8.96623362,2143.1,2142.3,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416886096,8.96623362,2143.1,2142.4,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416886892,8.96623362,2143.1,2142.4,9.49884889]
["bitfinex-derivatives","ETHF0:USTF0",1773416887098,8.96623362,2143.1,2142.5,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416887398,8.96623362,2143.6,2142.6,9.49884889]
["bitfinex-derivatives","ETHF0:USTF0",1773416887598,0.00489649,2143.7,2142.5,16.83054428]
["bitfinex-derivatives","ETHF0:USTF0",1773416887599,8.97113011,2143.7,2142.5,16.83054428]
["bitfinex-derivatives","ETHF0:USTF0",1773416887800,8.97113011,2143.7,2142.6,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416887998,8.97113011,2143.7,2142.5,9.49884889]
["bitfinex-derivatives","ETHF0:USTF0",1773416888198,8.97113011,2143.7,2142.7,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416888397,8.97113011,2143.7,2142.7,15.61184889]
["bitfinex-derivatives","ETHF0:USTF0",1773416888601,8.96623362,2143.5,2142.6,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416888995,8.96623362,2143.5,2142.5,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416889196,8.96623362,2143.5,2142.4,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416890096,8.96623362,2143.5,2142.5,9.49884889]
["bitfinex-derivatives","ETHF0:USTF0",1773416890600,8.96623362,2143.5,2142.6,9.49884889]
["bitfinex-derivatives","ETHF0:USTF0",1773416890997,0.00489649,2143.7,2142.6,9.49884889]
["bitfinex-derivatives","ETHF0:USTF0",1773416891202,0.00489649,2143.7,2142.7,9.49884889]
["bitfinex-derivatives","ETHF0:USTF0",1773416891502,0.00489649,2143.7,2142.5,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416891503,9.20431011,2143.7,2142.5,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416892399,9.20431011,2143.7,2142.5,15.61184889]
["bitfinex-derivatives","ETHF0:USTF0",1773416892600,8.97113011,2143.7,2142.6,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416892799,8.97113011,2143.7,2142.7,9.49884889]
["bitfinex-derivatives","ETHF0:USTF0",1773416893102,8.97113011,2143.7,2142.7,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416893395,9.20431011,2143.7,2142.7,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416893903,8.97113011,2143.7,2142.8,9.49884889]
["bitfinex-derivatives","ETHF0:USTF0",1773416894104,8.97113011,2143.7,2142.6,9.49884889]
["bitfinex-derivatives","ETHF0:USTF0",1773416894400,8.97113011,2143.7,2142.7,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416895201,0.00489649,2143.7,2142.8,9.73212889]
["bitfinex-derivatives","ETHF0:USTF0",1773416895401,8.96623362,2144.0,2142.8,9.73212889]
["bitfinex-derivatives","ETHF0:USTF0",1773416895402,8.96623362,2144.0,2143.1,9.49884889]
["bitfinex-derivatives","ETHF0:USTF0",1773416895599,8.96623362,2144.4,2143.3,9.49884889]
["bitfinex-derivatives","ETHF0:USTF0",1773416895900,9.19934362,2144.4,2143.2,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416896102,8.96623362,2144.4,2143.2,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416896298,8.97011169,2144.4,2143.3,9.49884889]
["bitfinex-derivatives","ETHF0:USTF0",1773416897905,8.96623362,2144.0,2142.8,7.33169539]
["bitfinex-derivatives","ETHF0:USTF0",1773416898100,8.96623362,2143.8,2142.9,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1773416899108,8.96623362,2143.8,2143.0,9.49884889]
["bitfinex-derivatives","ETHF0:USTF0",1773416899610,8.96623362,2144.3,2143.1,9.73207889]
["bitfinex-derivatives","ETHF0:USTF0",1773416899802,8.96623362,2144.3,2143.4,9.49884889]
["bitfinex-derivatives","ETHF0:USTF0",1773416900002,8.96623362,2144.3,2143.6,9.49884889]
["bitfinex-derivatives","ETHF0:USTF0",1773416900197,0.00387807,2144.4,2143.6,9.49884889]
["bitfinex-derivatives","ETHF0:USTF0",1773416900598,0.00387807,2144.4,2143.7,15.61084889]
["bitfinex-derivatives","ETHF0:USTF0",1773416900803,8.96623362,2144.6,2143.8,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416901002,8.19315952,2145.2,2144.0,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416901211,8.19315952,2145.2,2144.2,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416901400,8.19315952,2145.2,2144.3,14.58732918]
["bitfinex-derivatives","ETHF0:USTF0",1773416901798,8.19725349,2145.2,2143.9,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416901998,8.19725349,2145.2,2144.0,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1773416902302,8.19725349,2145.2,2144.0,14.58732918]
["bitfinex-derivatives","ETHF0:USTF0",1773416902807,8.18725349,2145.2,2144.0,14.58732918]
["bitfinex-derivatives","ETHF0:USTF0",1773416903011,8.18725349,2145.2,2144.1,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416903808,8.19315952,2145.4,2144.3,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416904307,8.19315952,2145.4,2144.5,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416904612,8.19315952,2145.4,2144.1,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416904813,8.19819982,2145.4,2144.2,14.58632918]
["bitfinex-derivatives","ETHF0:USTF0",1773416905006,8.19819982,2145.4,2144.3,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773416905312,8.19315952,2145.2,2144.2,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416905511,0.0050403,2145.4,2143.6,7.33169539]
["bitfinex-derivatives","ETHF0:USTF0",1773416905512,8.19315952,2145.0,2143.9,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416905716,8.19315952,2145.0,2144.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773416906409,8.19315952,2145.0,2143.5,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416906612,8.19315952,2145.0,2143.7,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416907117,8.19315952,2145.0,2143.9,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416907614,8.19315952,2145.3,2144.1,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416907809,0.0050403,2145.4,2144.1,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416908010,0.0050403,2145.4,2144.3,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416908210,0.0050403,2145.4,2144.5,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416908406,0.0040403,2145.4,2144.5,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416908611,8.19719982,2145.4,2144.5,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416908810,8.19719982,2145.4,2144.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416909006,8.19719982,2145.4,2144.6,14.58532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416909205,0.0040403,2145.4,2144.7,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416909816,0.0040403,2145.4,2144.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416910210,8.19719982,2145.4,2144.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416910410,8.43018982,2145.4,2143.9,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416910617,8.43018982,2145.4,2144.1,14.58532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416910814,8.43018982,2145.4,2144.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416911414,8.43018982,2145.4,2144.1,14.58532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416911718,8.43018982,2145.4,2144.1,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416911914,8.43018982,2145.4,2144.2,14.58532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416912314,8.42918982,2145.4,2144.2,14.58532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416912716,8.42918982,2145.4,2143.9,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416912920,8.42918982,2145.4,2144.0,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773416913115,8.42918982,2145.4,2144.0,14.58432918]
["bitfinex-derivatives","ETHF0:USTF0",1773416913316,8.42918982,2145.4,2144.1,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416914520,8.42918982,2145.4,2144.2,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773416914920,8.42918982,2145.4,2144.1,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416915218,8.42918982,2145.4,2144.2,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773416916112,8.42918982,2145.4,2144.3,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416916617,8.42918982,2145.4,2144.3,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773416916817,8.42918982,2145.4,2144.1,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416917119,8.42918982,2145.4,2144.2,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773416918018,8.42918982,2145.4,2144.3,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416918215,8.19619982,2145.4,2144.3,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416919116,8.19619982,2145.4,2144.1,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416919423,8.19315952,2145.2,2143.9,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416919920,8.19315952,2145.0,2144.0,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416920114,8.19315952,2145.0,2144.0,14.58432918]
["bitfinex-derivatives","ETHF0:USTF0",1773416920313,8.19315952,2144.8,2143.6,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416920512,8.19315952,2144.8,2143.8,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416921322,8.19315952,2145.1,2144.0,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416921520,11.45780715,2146.1,2143.9,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1773416921521,8.19315952,2145.8,2144.5,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1773416921720,8.19315952,2145.6,2144.7,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416921919,8.19315952,2145.4,2144.4,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416922627,8.19901399,2145.4,2144.4,14.58432918]
["bitfinex-derivatives","ETHF0:USTF0",1773416922926,8.19901399,2145.4,2144.4,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416923127,8.19901399,2145.4,2144.4,14.58432918]
["bitfinex-derivatives","ETHF0:USTF0",1773416923614,8.19315952,2145.2,2144.1,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416924020,8.19315952,2145.2,2144.3,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416924221,8.19315952,2145.0,2144.1,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416924721,8.19315952,2145.3,2144.1,8.47532918]
["bitfinex-derivatives","ETHF0:USTF0",1773416926421,7.6244047,2144.9,2143.9,13.92755945]
["bitfinex-derivatives","ETHF0:USTF0",1773416926617,7.6244047,2144.7,2143.6,13.67177047]
["bitfinex-derivatives","ETHF0:USTF0",1773416926816,7.599,2145.2,2142.8,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1773416926817,7.6244047,2144.5,2143.3,13.67177047]
["bitfinex-derivatives","ETHF0:USTF0",1773416927022,7.6244047,2144.5,2143.5,13.92755945]
["bitfinex-derivatives","ETHF0:USTF0",1773416927316,7.6244047,2144.5,2143.6,7.81955945]
["bitfinex-derivatives","ETHF0:USTF0",1773416927520,7.6244047,2144.5,2143.6,13.92755945]
["bitfinex-derivatives","ETHF0:USTF0",1773416928122,7.6244047,2144.5,2143.7,7.81955945]
["bitfinex-derivatives","ETHF0:USTF0",1773416928520,7.6244047,2144.5,2143.5,7.81955945]
["bitfinex-derivatives","ETHF0:USTF0",1773416929323,7.6244047,2145.0,2143.7,7.81955945]
["bitfinex-derivatives","ETHF0:USTF0",1773416929623,7.6244047,2144.8,2143.8,7.81955945]
["bitfinex-derivatives","ETHF0:USTF0",1773416929823,7.6244047,2144.8,2143.8,13.92855945]
["bitfinex-derivatives","ETHF0:USTF0",1773416930235,7.6244047,2144.6,2143.8,7.81955945]
["bitfinex-derivatives","ETHF0:USTF0",1773416930530,3.84998507,2145.1,2143.9,7.81955945]
["bitfinex-derivatives","ETHF0:USTF0",1773416930531,7.6244047,2145.0,2143.9,7.81955945]
["bitfinex-derivatives","ETHF0:USTF0",1773416931030,4.08302507,2145.1,2143.9,7.81955945]
["bitfinex-derivatives","ETHF0:USTF0",1773416931031,7.89298666,2144.8,2143.9,7.81955945]
["bitfinex-derivatives","ETHF0:USTF0",1773416931329,7.89298666,2144.8,2143.8,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1773416931627,7.89298666,2144.6,2143.5,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416931819,7.89298666,2144.6,2143.5,13.98275114]
["bitfinex-derivatives","ETHF0:USTF0",1773416932231,7.89298666,2144.6,2143.6,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416933327,7.89298666,2144.6,2143.6,13.98275114]
["bitfinex-derivatives","ETHF0:USTF0",1773416933928,7.89298666,2144.6,2143.6,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416934132,7.89298666,2144.6,2143.6,13.98275114]
["bitfinex-derivatives","ETHF0:USTF0",1773416934330,7.89298666,2144.0,2143.4,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1773416935225,7.89298666,2144.5,2143.4,7.87880887]
["bitfinex-derivatives","ETHF0:USTF0",1773416935527,7.89298666,2144.4,2143.5,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416935727,7.576,2144.5,2143.5,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416936031,7.89298666,2144.4,2143.5,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416936229,7.89298666,2144.0,2143.4,0.00505773]
["bitfinex-derivatives","ETHF0:USTF0",1773416936931,7.89298666,2144.0,2142.9,13.72596216]
["bitfinex-derivatives","ETHF0:USTF0",1773416937129,7.89298666,2144.0,2142.9,13.98275114]
["bitfinex-derivatives","ETHF0:USTF0",1773416937430,0.23318,2143.7,2142.9,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416937734,7.89298666,2143.6,2142.7,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416938032,7.8968207,2143.6,2142.7,0.00372338]
["bitfinex-derivatives","ETHF0:USTF0",1773416938633,7.8968207,2143.6,2142.7,7.87747452]
["bitfinex-derivatives","ETHF0:USTF0",1773416939134,7.89298666,2143.4,2142.7,0.00372338]
["bitfinex-derivatives","ETHF0:USTF0",1773416940532,7.89198666,2143.4,2142.7,0.00372338]
["bitfinex-derivatives","ETHF0:USTF0",1773416940835,7.89198666,2143.4,2142.2,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416941233,0.00383404,2143.6,2142.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416941234,7.89298666,2143.0,2142.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773416941430,7.89298666,2142.9,2141.7,13.98375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416941734,7.89298666,2142.9,2141.8,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416941931,7.89298666,2142.5,2141.4,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416942137,7.89198666,2142.5,2141.0,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416942533,7.89198666,2142.5,2141.2,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416943136,7.89098666,2142.5,2141.2,7.87961269]
["bitfinex-derivatives","ETHF0:USTF0",1773416943333,7.89098666,2142.5,2141.3,13.98475114]
["bitfinex-derivatives","ETHF0:USTF0",1773416943538,7.89098666,2142.5,2141.3,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416943838,7.89098666,2142.5,2141.2,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1773416943839,0.23332,2142.4,2141.2,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1773416944033,7.89298666,2142.3,2141.2,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1773416944231,7.89298666,2142.1,2141.2,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1773416944431,7.89720809,2142.1,2141.2,7.87961269]
["bitfinex-derivatives","ETHF0:USTF0",1773416944740,7.89298666,2143.1,2141.6,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416944935,7.89298666,2143.1,2141.8,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416945437,7.89298666,2143.1,2141.5,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1773416945438,8.12523666,2143.1,2141.5,8.10717114]
["bitfinex-derivatives","ETHF0:USTF0",1773416945642,8.12880775,2143.1,2141.8,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416946835,8.12780775,2143.1,2141.8,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416947045,7.89455775,2143.1,2142.0,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416947338,7.89355775,2143.1,2142.0,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416947541,0.00357109,2143.1,2142.2,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416947735,7.89655775,2143.1,2141.6,1.96623248]
["bitfinex-derivatives","ETHF0:USTF0",1773416947940,7.89655775,2143.1,2141.8,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416947941,7.89555775,2143.1,2141.8,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416948738,7.89555775,2143.1,2142.0,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416949039,7.89298666,2142.9,2141.6,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416949239,7.89298666,2142.9,2141.8,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416950040,7.89298666,2142.9,2141.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416950437,7.89298666,2142.9,2141.9,13.98675114]
["bitfinex-derivatives","ETHF0:USTF0",1773416950840,7.89298666,2142.9,2142.0,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416951236,7.89298666,2142.9,2142.1,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416951445,7.89298666,2142.9,2141.8,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416951644,7.89298666,2142.9,2141.4,0.23103212]
["bitfinex-derivatives","ETHF0:USTF0",1773416951645,7.89298666,2142.7,2141.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773416952445,7.89298666,2142.7,2141.9,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416952945,7.89298666,2142.9,2141.9,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416953735,0.00257109,2143.1,2141.9,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416953736,7.89555775,2143.1,2141.9,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416954043,7.89455775,2143.1,2141.9,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416954345,7.89455775,2143.1,2142.0,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1773416954740,7.89298666,2142.9,2141.9,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1773416954940,7.89298666,2142.9,2141.7,13.98775114]
["bitfinex-derivatives","ETHF0:USTF0",1773416955543,7.89298666,2142.9,2141.8,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416958243,7.89298666,2142.9,2142.0,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416958445,7.89298666,2142.9,2141.7,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416958644,7.89298666,2142.7,2141.5,13.98775114]
["bitfinex-derivatives","ETHF0:USTF0",1773416958947,7.89298666,2142.5,2141.6,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416959449,7.89298666,2142.5,2141.3,7.87375114]
["bitfinex-derivatives","ETHF0:USTF0",1773416959746,7.89298666,2142.5,2141.4,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1773416960147,7.89298666,2142.1,2141.2,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1773416960345,7.89298666,2141.9,2141.2,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1773416960747,7.89198666,2141.9,2141.2,0.00586155]
["bitfinex-derivatives","ETHF0:USTF0",1773416961146,7.561,2142.2,2140.8,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1773416961147,7.15151487,2141.7,2140.8,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1773416961349,7.15151487,2141.7,2140.6,13.15782103]
["bitfinex-derivatives","ETHF0:USTF0",1773416962043,7.15151487,2141.7,2140.6,13.16271037]
["bitfinex-derivatives","ETHF0:USTF0",1773416962650,7.15151487,2141.7,2140.7,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773416963044,7.15151487,2141.5,2140.6,13.16371037]
["bitfinex-derivatives","ETHF0:USTF0",1773416963246,7.15755085,2141.5,2140.7,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416963646,0.00603598,2141.5,2140.7,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416964754,0.00603598,2141.5,2140.9,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416965346,7.15755085,2141.5,2140.7,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416965546,7.15755085,2141.5,2140.8,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773416966257,0.00603598,2141.5,2140.9,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416967958,7.15755085,2141.5,2141.0,13.15882103]
["bitfinex-derivatives","ETHF0:USTF0",1773416968257,7.15755085,2141.5,2141.0,13.15982103]
["bitfinex-derivatives","ETHF0:USTF0",1773416968954,7.15755085,2141.5,2140.7,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416969159,7.15755085,2141.5,2140.7,13.15982103]
["bitfinex-derivatives","ETHF0:USTF0",1773416969358,7.15755085,2141.5,2140.8,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416969558,7.15755085,2141.5,2140.8,13.15982103]
["bitfinex-derivatives","ETHF0:USTF0",1773416970161,7.15755085,2141.5,2140.8,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416970356,7.15755085,2141.5,2140.8,13.15982103]
["bitfinex-derivatives","ETHF0:USTF0",1773416970958,7.15755085,2141.5,2140.9,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416971456,7.15755085,2141.5,2140.6,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1773416971658,7.15755085,2141.5,2140.6,6.12088934]
["bitfinex-derivatives","ETHF0:USTF0",1773416971955,7.15755085,2141.5,2140.6,13.16471037]
["bitfinex-derivatives","ETHF0:USTF0",1773416972359,7.15755085,2141.5,2140.6,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1773416972561,7.15755085,2141.5,2140.6,6.12088934]
["bitfinex-derivatives","ETHF0:USTF0",1773416972756,7.15151487,2141.3,2140.6,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1773416973258,7.15151487,2141.3,2140.6,7.04871037]
["bitfinex-derivatives","ETHF0:USTF0",1773416973864,7.15755085,2141.5,2140.6,7.04871037]
["bitfinex-derivatives","ETHF0:USTF0",1773416976860,7.15755085,2141.5,2140.8,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416977064,0.23338,2141.9,2140.8,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416977065,7.15151487,2141.9,2140.8,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416978261,7.15641057,2141.9,2140.8,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416978464,7.15641057,2141.9,2141.0,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416978856,7.15641057,2141.9,2140.9,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1773416978857,0.0048957,2141.9,2141.2,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416979061,7.15641057,2141.9,2140.8,13.15982103]
["bitfinex-derivatives","ETHF0:USTF0",1773416979261,7.15641057,2141.9,2140.9,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416979456,7.15641057,2141.9,2140.7,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416979457,7.15151487,2141.7,2140.7,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416979664,7.15151487,2141.7,2140.8,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773416980060,7.15151487,2141.7,2140.9,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416980461,7.15151487,2141.7,2141.0,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773416980665,7.15151487,2141.7,2141.1,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773416980863,7.15151487,2141.7,2140.7,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416981069,7.15151487,2141.7,2140.8,13.15882103]
["bitfinex-derivatives","ETHF0:USTF0",1773416981562,7.15151487,2141.7,2140.8,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416981765,7.15151487,2141.7,2140.6,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1773416981766,7.15151487,2141.5,2140.6,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1773416982161,7.15151487,2141.5,2140.6,7.04871037]
["bitfinex-derivatives","ETHF0:USTF0",1773416982566,7.15151487,2141.5,2140.6,13.16371037]
["bitfinex-derivatives","ETHF0:USTF0",1773416983065,7.15151487,2141.5,2140.6,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1773416983270,7.15151487,2141.5,2140.6,6.11988934]
["bitfinex-derivatives","ETHF0:USTF0",1773416984471,7.15151487,2141.5,2140.7,7.04382103]
["bitfinex-derivatives","ETHF0:USTF0",1773416985863,7.15151487,2141.5,2140.6,6.11988934]
["bitfinex-derivatives","ETHF0:USTF0",1773416986068,7.15151487,2141.5,2140.6,12.82200529]
["bitfinex-derivatives","ETHF0:USTF0",1773416986264,7.15151487,2141.5,2140.7,6.70211595]
["bitfinex-derivatives","ETHF0:USTF0",1773416986974,7.15151487,2141.5,2140.6,6.11988934]
["bitfinex-derivatives","ETHF0:USTF0",1773416987273,7.15151487,2141.5,2140.7,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773416987665,7.15151487,2141.5,2140.7,12.81711595]
["bitfinex-derivatives","ETHF0:USTF0",1773416987871,7.11499584,2141.8,2140.8,6.70211595]
["bitfinex-derivatives","ETHF0:USTF0",1773416988174,7.11499584,2141.8,2140.9,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773416988375,7.11499584,2141.8,2140.8,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773416988974,7.11499584,2141.8,2140.9,6.70211595]
["bitfinex-derivatives","ETHF0:USTF0",1773416989370,7.11499584,2141.8,2140.7,6.70211595]
["bitfinex-derivatives","ETHF0:USTF0",1773416990278,6.88160584,2141.7,2140.7,6.70211595]
["bitfinex-derivatives","ETHF0:USTF0",1773416990674,6.88160584,2141.5,2140.7,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773416992078,6.88160584,2141.5,2140.8,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773416992469,6.88160584,2141.5,2140.6,6.89911596]
["bitfinex-derivatives","ETHF0:USTF0",1773416992677,6.34690509,2141.3,2140.6,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1773416992871,6.34690509,2141.1,2140.2,5.85221102]
["bitfinex-derivatives","ETHF0:USTF0",1773416993074,6.34690509,2141.1,2140.2,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773416993972,6.34690509,2141.1,2140.2,6.89902011]
["bitfinex-derivatives","ETHF0:USTF0",1773416995180,6.34690509,2141.1,2140.3,13.00922662]
["bitfinex-derivatives","ETHF0:USTF0",1773416995579,6.34690509,2141.1,2140.5,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773416996282,6.34690509,2141.1,2140.3,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773416996777,6.58036509,2141.1,2140.2,0.00479349]
["bitfinex-derivatives","ETHF0:USTF0",1773416997082,6.58036509,2141.1,2140.2,13.01402011]
["bitfinex-derivatives","ETHF0:USTF0",1773416997280,6.34690509,2141.1,2140.3,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773416997881,11.82907348,2141.6,2140.3,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773416997882,6.34690509,2141.5,2140.3,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773416998282,6.34690509,2141.5,2140.3,7.12776662]
["bitfinex-derivatives","ETHF0:USTF0",1773416998482,6.34690509,2141.5,2140.4,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773416998683,6.34690509,2141.5,2140.6,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773416998888,3.86116883,2141.8,2140.8,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773416998889,6.34690509,2141.8,2140.8,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773416999385,6.34690509,2141.6,2140.6,12.74643764]
["bitfinex-derivatives","ETHF0:USTF0",1773416999586,6.34690509,2141.6,2140.7,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773416999789,6.34690509,2141.6,2140.7,13.00922662]
["bitfinex-derivatives","ETHF0:USTF0",1773417000181,6.34690509,2141.8,2140.8,7.12771662]
["bitfinex-derivatives","ETHF0:USTF0",1773417000691,6.34690509,2141.8,2140.9,13.00922662]
["bitfinex-derivatives","ETHF0:USTF0",1773417000886,6.34690509,2141.8,2140.9,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773417001186,6.34690509,2141.8,2140.6,5.85221102]
["bitfinex-derivatives","ETHF0:USTF0",1773417001187,6.58029509,2141.8,2140.7,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773417001384,0.0048957,2141.9,2140.5,5.85221102]
["bitfinex-derivatives","ETHF0:USTF0",1773417001385,6.34690509,2141.3,2140.5,5.85221102]
["bitfinex-derivatives","ETHF0:USTF0",1773417001587,6.34690509,2141.3,2140.3,13.00922662]
["bitfinex-derivatives","ETHF0:USTF0",1773417001790,6.34690509,2141.1,2140.2,0.00479349]
["bitfinex-derivatives","ETHF0:USTF0",1773417002086,6.34690509,2140.9,2140.2,6.89902011]
["bitfinex-derivatives","ETHF0:USTF0",1773417002290,6.34690509,2141.4,2140.2,6.89902011]
["bitfinex-derivatives","ETHF0:USTF0",1773417002993,6.34690509,2141.7,2140.4,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773417003185,6.34690509,2141.7,2140.6,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773417003586,6.58030509,2141.7,2140.7,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773417004090,6.34690509,2141.7,2140.7,13.00922662]
["bitfinex-derivatives","ETHF0:USTF0",1773417004293,6.34690509,2141.7,2140.8,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773417004685,6.35180079,2141.9,2141.0,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773417004987,6.34690509,2142.2,2141.2,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773417005192,6.34690509,2142.5,2141.4,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773417005403,6.34690509,2142.9,2141.6,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773417005589,6.34690509,2142.9,2141.7,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773417005789,6.34690509,2142.9,2141.9,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773417006087,6.35147726,2142.9,2141.9,6.89790286]
["bitfinex-derivatives","ETHF0:USTF0",1773417007892,6.35147726,2142.9,2141.9,0.00367624]
["bitfinex-derivatives","ETHF0:USTF0",1773417008294,6.34690509,2142.7,2141.9,0.00367624]
["bitfinex-derivatives","ETHF0:USTF0",1773417008899,6.34690509,2142.7,2141.9,6.89790286]
["bitfinex-derivatives","ETHF0:USTF0",1773417009300,6.35147726,2142.9,2141.9,6.89790286]
["bitfinex-derivatives","ETHF0:USTF0",1773417009797,6.35147726,2142.9,2142.0,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1773417009996,6.35147726,2142.9,2142.0,13.00822662]
["bitfinex-derivatives","ETHF0:USTF0",1773417010194,6.35147726,2142.9,2142.0,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1773417010600,6.58475726,2142.9,2141.5,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773417011592,6.58475726,2142.9,2141.5,6.89964344]
["bitfinex-derivatives","ETHF0:USTF0",1773417012497,6.57475726,2142.9,2141.5,6.89964344]
["bitfinex-derivatives","ETHF0:USTF0",1773417012799,6.56475726,2142.9,2141.5,6.89964344]
["bitfinex-derivatives","ETHF0:USTF0",1773417013393,6.55927008,2142.9,2141.5,0.00541682]
["bitfinex-derivatives","ETHF0:USTF0",1773417013800,6.33690509,2142.3,2141.5,0.00541682]
["bitfinex-derivatives","ETHF0:USTF0",1773417014100,0.00451282,2142.9,2142.1,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773417014404,6.34690509,2143.7,2142.3,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773417015297,6.35098121,2143.7,2142.3,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773417015892,6.35098121,2143.7,2142.5,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773417016401,6.35098121,2143.7,2142.5,13.00822662]
["bitfinex-derivatives","ETHF0:USTF0",1773417016798,6.34690509,2143.3,2142.1,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773417017604,6.34690509,2142.9,2141.8,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773417018099,6.34690509,2142.7,2141.7,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1773417018700,6.34690509,2142.5,2141.6,13.00722662]
["bitfinex-derivatives","ETHF0:USTF0",1773417018900,6.34690509,2142.5,2141.7,6.89422662]
["bitfinex-derivatives","ETHF0:USTF0",1773417019806,6.34690509,2142.5,2141.5,6.89964344]
["bitfinex-derivatives","ETHF0:USTF0",1773417021304,6.44417388,2143.0,2141.7,6.55305199]
["bitfinex-derivatives","ETHF0:USTF0",1773417021805,6.44417388,2143.0,2141.8,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1773417022005,6.44417388,2143.0,2141.8,12.66705199]
["bitfinex-derivatives","ETHF0:USTF0",1773417022207,6.44417388,2143.0,2141.9,6.55305199]
["bitfinex-derivatives","ETHF0:USTF0",1773417023406,6.44417388,2143.0,2142.0,6.55305199]
["bitfinex-derivatives","ETHF0:USTF0",1773417024705,6.44417388,2142.8,2141.6,6.55305199]
["bitfinex-derivatives","ETHF0:USTF0",1773417024908,6.44417388,2142.8,2141.8,12.66705199]
["bitfinex-derivatives","ETHF0:USTF0",1773417025304,6.44417388,2142.6,2141.6,6.55305199]
["bitfinex-derivatives","ETHF0:USTF0",1773417025811,6.44417388,2142.6,2141.5,0.00541682]
["bitfinex-derivatives","ETHF0:USTF0",1773417026002,0.23333,2142.3,2141.5,0.00541682]
["bitfinex-derivatives","ETHF0:USTF0",1773417026207,6.44417388,2142.0,2141.5,0.00541682]
["bitfinex-derivatives","ETHF0:USTF0",1773417026402,0.23335,2142.1,2141.2,6.55305199]
["bitfinex-derivatives","ETHF0:USTF0",1773417026403,6.44417388,2142.1,2141.2,5.69099951]
["bitfinex-derivatives","ETHF0:USTF0",1773417027210,6.44417388,2141.7,2140.6,6.55305199]
["bitfinex-derivatives","ETHF0:USTF0",1773417027409,6.44976066,2141.7,2140.6,6.55644892]
["bitfinex-derivatives","ETHF0:USTF0",1773417029503,6.44417388,2141.5,2140.6,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1773417029709,6.44417388,2141.3,2140.6,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1773417030110,6.44417388,2141.6,2140.6,6.55644892]
["bitfinex-derivatives","ETHF0:USTF0",1773417030410,6.44417388,2141.6,2140.8,6.55305199]
["bitfinex-derivatives","ETHF0:USTF0",1773417030612,6.44417388,2141.6,2140.6,6.55644892]
["bitfinex-derivatives","ETHF0:USTF0",1773417031111,6.67758388,2141.6,2140.6,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1773417031710,6.44417388,2141.5,2140.6,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1773417032315,6.44417388,2141.5,2140.6,6.55644892]
["bitfinex-derivatives","ETHF0:USTF0",1773417032614,0.00558678,2141.7,2140.7,6.55305199]
["bitfinex-derivatives","ETHF0:USTF0",1773417032615,6.68316066,2141.7,2140.7,6.55305199]
["bitfinex-derivatives","ETHF0:USTF0",1773417032819,6.44976066,2141.7,2140.7,6.55305199]
["bitfinex-derivatives","ETHF0:USTF0",1773417033720,6.44976066,2141.7,2140.7,12.66805199]
["bitfinex-derivatives","ETHF0:USTF0",1773417034513,6.44417388,2141.5,2140.6,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1773417034821,6.44417388,2141.1,2140.1,6.55305199]
["bitfinex-derivatives","ETHF0:USTF0",1773417035922,6.44417388,2140.9,2140.1,0.00516263]
["bitfinex-derivatives","ETHF0:USTF0",1773417036319,6.44417388,2140.7,2140.1,0.00516263]
["bitfinex-derivatives","ETHF0:USTF0",1773417037822,6.44417388,2140.7,2140.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773417038521,6.44417388,2140.5,2140.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1773417038815,6.44417388,2140.5,2140.0,20.00340256]
["bitfinex-derivatives","ETHF0:USTF0",1773417040821,6.44417388,2141.0,2140.1,6.4448758]
["bitfinex-derivatives","ETHF0:USTF0",1773417041426,0.00558678,2141.7,2140.1,6.4448758]
["bitfinex-derivatives","ETHF0:USTF0",1773417041427,6.44417388,2141.6,2140.1,6.4448758]
["bitfinex-derivatives","ETHF0:USTF0",1773417041625,6.44417388,2141.4,2140.1,6.4448758]
["bitfinex-derivatives","ETHF0:USTF0",1773417041826,6.44417388,2141.2,2140.1,6.50729736]
["bitfinex-derivatives","ETHF0:USTF0",1773417042326,6.44417388,2140.8,2140.0,20.00340256]
["bitfinex-derivatives","ETHF0:USTF0",1773417042932,6.44417388,2140.8,2140.1,6.43239199]
["bitfinex-derivatives","ETHF0:USTF0",1773417043427,6.44417388,2141.3,2140.1,6.43239199]
["bitfinex-derivatives","ETHF0:USTF0",1773417044634,6.44417388,2141.3,2140.3,6.33634298]
["bitfinex-derivatives","ETHF0:USTF0",1773417048335,6.44417388,2141.3,2140.3,6.33734298]
["bitfinex-derivatives","ETHF0:USTF0",1773417049330,6.01319313,2141.6,2140.5,5.67004864]
["bitfinex-derivatives","ETHF0:USTF0",1773417050837,6.01319313,2141.6,2140.7,6.12202938]
["bitfinex-derivatives","ETHF0:USTF0",1773417052231,0.00558678,2141.7,2140.7,6.12202938]
["bitfinex-derivatives","ETHF0:USTF0",1773417052430,6.02722539,2142.0,2140.9,6.05515872]
["bitfinex-derivatives","ETHF0:USTF0",1773417052637,1.27144867,2142.1,2141.0,6.04957194]
["bitfinex-derivatives","ETHF0:USTF0",1773417052836,1.27144867,2142.1,2141.2,6.01790043]
["bitfinex-derivatives","ETHF0:USTF0",1773417053235,7.29867406,2142.1,2141.2,6.01790043]
["bitfinex-derivatives","ETHF0:USTF0",1773417053641,7.30467223,2142.1,2141.2,6.01790043]
["bitfinex-derivatives","ETHF0:USTF0",1773417054242,1.27744684,2142.1,2141.2,6.01790043]
["bitfinex-derivatives","ETHF0:USTF0",1773417054442,0.00599817,2142.1,2141.2,6.01790043]
["bitfinex-derivatives","ETHF0:USTF0",1773417056237,0.00599817,2142.1,2141.4,5.84391473]
["bitfinex-derivatives","ETHF0:USTF0",1773417056637,0.00599817,2142.1,2141.0,5.85221102]
["bitfinex-derivatives","ETHF0:USTF0",1773417056638,6.02722539,2141.9,2141.0,5.83998835]
["bitfinex-derivatives","ETHF0:USTF0",1773417058945,6.02722539,2141.9,2141.2,5.78681686]
["bitfinex-derivatives","ETHF0:USTF0",1773417059640,6.02722539,2141.9,2140.8,5.85221102]
["bitfinex-derivatives","ETHF0:USTF0",1773417059641,6.02722539,2141.7,2140.7,5.75562751]
["bitfinex-derivatives","ETHF0:USTF0",1773417060550,6.02722539,2142.0,2140.7,5.75562751]
["bitfinex-derivatives","ETHF0:USTF0",1773417061541,6.02722539,2141.8,2140.7,5.75562751]
["bitfinex-derivatives","ETHF0:USTF0",1773417061747,6.02722539,2141.8,2140.9,5.73451447]
["bitfinex-derivatives","ETHF0:USTF0",1773417063043,6.02722539,2142.0,2140.9,5.73451447]
["bitfinex-derivatives","ETHF0:USTF0",1773417063543,6.26059539,2142.0,2141.0,5.95793165]
["bitfinex-derivatives","ETHF0:USTF0",1773417063745,6.26059539,2142.0,2140.5,5.92330456]
["bitfinex-derivatives","ETHF0:USTF0",1773417063948,6.02722539,2141.5,2140.7,5.92330456]
["bitfinex-derivatives","ETHF0:USTF0",1773417064242,6.02722539,2141.5,2140.7,5.89268293]
["bitfinex-derivatives","ETHF0:USTF0",1773417064844,6.02722539,2141.5,2140.4,5.86976983]
["bitfinex-derivatives","ETHF0:USTF0",1773417064845,0.23343,2141.4,2140.4,5.86976983]
["bitfinex-derivatives","ETHF0:USTF0",1773417065044,6.02722539,2141.3,2140.4,5.86976983]
["bitfinex-derivatives","ETHF0:USTF0",1773417065246,6.02722539,2141.3,2140.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773417065247,6.02722539,2141.1,2140.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773417066150,6.02722539,2141.1,2140.3,5.78889309]
["bitfinex-derivatives","ETHF0:USTF0",1773417068148,7.475,2142.0,2140.3,6.02244309]
["bitfinex-derivatives","ETHF0:USTF0",1773417068149,6.02722539,2141.6,2140.3,6.02244309]
["bitfinex-derivatives","ETHF0:USTF0",1773417068350,6.02722539,2141.6,2140.3,5.78889309]
["bitfinex-derivatives","ETHF0:USTF0",1773417069049,6.02722539,2141.4,2140.3,5.78889309]
["bitfinex-derivatives","ETHF0:USTF0",1773417070747,6.02722539,2141.4,2140.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1773417070952,6.02722539,2141.4,2140.5,5.79843205]
["bitfinex-derivatives","ETHF0:USTF0",1773417071247,6.02722539,2141.2,2140.4,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773417071549,6.02722539,2141.0,2140.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1773417072348,6.02722539,2141.0,2140.3,5.76567199]
["bitfinex-derivatives","ETHF0:USTF0",1773417073753,6.02722539,2140.4,2140.0,20.00340256]
["bitfinex-derivatives","ETHF0:USTF0",1773417073948,0.00378526,2140.4,2140.1,5.92990635]
["bitfinex-derivatives","ETHF0:USTF0",1773417074150,6.02722539,2140.6,2140.1,5.92990635]
["bitfinex-derivatives","ETHF0:USTF0",1773417074552,6.02722539,2141.2,2140.1,5.92990635]
["bitfinex-derivatives","ETHF0:USTF0",1773417075052,6.03077512,2141.2,2140.1,5.92990635]
["bitfinex-derivatives","ETHF0:USTF0",1773417075345,6.03077512,2141.2,2140.0,25.94133154]
["bitfinex-derivatives","ETHF0:USTF0",1773417075553,6.03077512,2141.2,2140.1,5.93792898]
["bitfinex-derivatives","ETHF0:USTF0",1773417075755,6.03077512,2141.2,2140.1,6.17149898]
["bitfinex-derivatives","ETHF0:USTF0",1773417076045,6.02722539,2141.6,2140.6,5.88971442]
["bitfinex-derivatives","ETHF0:USTF0",1773417076250,6.02722539,2141.6,2140.8,5.88971442]
["bitfinex-derivatives","ETHF0:USTF0",1773417077154,6.03176698,2141.6,2140.8,5.88971442]
["bitfinex-derivatives","ETHF0:USTF0",1773417077658,6.03176698,2141.6,2140.9,5.85135408]
["bitfinex-derivatives","ETHF0:USTF0",1773417078953,0.00454159,2141.6,2140.9,5.85135408]
["bitfinex-derivatives","ETHF0:USTF0",1773417079252,6.02722539,2142.2,2140.9,6.08483408]
["bitfinex-derivatives","ETHF0:USTF0",1773417079445,6.02722539,2142.4,2141.1,5.20123231]
["bitfinex-derivatives","ETHF0:USTF0",1773417080048,6.03192683,2142.4,2141.3,5.19312427]
["bitfinex-derivatives","ETHF0:USTF0",1773417080244,6.03192683,2142.4,2141.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1773417080751,6.03192683,2142.4,2141.4,11.23296346]
["bitfinex-derivatives","ETHF0:USTF0",1773417081053,6.03192683,2142.4,2141.5,5.11696346]
["bitfinex-derivatives","ETHF0:USTF0",1773417081249,6.03192683,2142.4,2141.5,0.00498186]
["bitfinex-derivatives","ETHF0:USTF0",1773417081450,5.17640592,2142.2,2141.1,11.23196346]
["bitfinex-derivatives","ETHF0:USTF0",1773417082052,5.17640592,2142.0,2141.2,5.10238692]
["bitfinex-derivatives","ETHF0:USTF0",1773417082256,5.17640592,2142.0,2141.0,5.07359316]
["bitfinex-derivatives","ETHF0:USTF0",1773417082451,5.17640592,2142.0,2141.0,11.19359366]
["bitfinex-derivatives","ETHF0:USTF0",1773417083455,5.17640592,2142.0,2141.0,0.0050005]
["bitfinex-derivatives","ETHF0:USTF0",1773417083754,5.17640592,2141.8,2141.0,0.0050005]
["bitfinex-derivatives","ETHF0:USTF0",1773417084360,5.17640592,2141.8,2141.0,4.9555544]
["bitfinex-derivatives","ETHF0:USTF0",1773417085850,5.17640592,2142.2,2141.1,4.96754665]
["bitfinex-derivatives","ETHF0:USTF0",1773417086557,5.17640592,2142.2,2141.3,4.93885183]
["bitfinex-derivatives","ETHF0:USTF0",1773417086759,5.17640592,2142.0,2141.1,11.16736206]
["bitfinex-derivatives","ETHF0:USTF0",1773417086961,5.17640592,2142.0,2141.1,5.05236206]
["bitfinex-derivatives","ETHF0:USTF0",1773417087151,5.17640592,2142.0,2141.1,11.16736206]
["bitfinex-derivatives","ETHF0:USTF0",1773417087357,5.17640592,2141.8,2141.0,0.0050005]
["bitfinex-derivatives","ETHF0:USTF0",1773417088458,5.17640592,2141.6,2140.6,8.88803717]
["bitfinex-derivatives","ETHF0:USTF0",1773417088660,0.2334,2141.7,2140.4,5.85221102]
["bitfinex-derivatives","ETHF0:USTF0",1773417088661,5.17640592,2141.4,2140.5,8.88655435]
["bitfinex-derivatives","ETHF0:USTF0",1773417088858,5.17640592,2141.4,2140.6,4.99060534]
["bitfinex-derivatives","ETHF0:USTF0",1773417089058,5.17640592,2141.4,2140.7,4.99060534]
["bitfinex-derivatives","ETHF0:USTF0",1773417089457,5.17640592,2141.4,2140.7,4.99488981]
["bitfinex-derivatives","ETHF0:USTF0",1773417089661,5.17640592,2141.9,2140.8,4.98935315]
["bitfinex-derivatives","ETHF0:USTF0",1773417089860,5.17640592,2141.7,2140.8,4.98935315]
["bitfinex-derivatives","ETHF0:USTF0",1773417090354,5.17640592,2141.5,2140.7,4.96537859]
["bitfinex-derivatives","ETHF0:USTF0",1773417092161,5.17640592,2142.0,2140.7,4.96537859]
["bitfinex-derivatives","ETHF0:USTF0",1773417092660,5.17640592,2141.8,2140.7,4.96537859]
["bitfinex-derivatives","ETHF0:USTF0",1773417093161,5.17640592,2141.8,2140.8,4.88047679]
["bitfinex-derivatives","ETHF0:USTF0",1773417094560,5.17640592,2142.3,2141.3,4.80157648]
["bitfinex-derivatives","ETHF0:USTF0",1773417094758,5.17640592,2142.3,2141.5,4.80157648]
["bitfinex-derivatives","ETHF0:USTF0",1773417098464,5.17640592,2142.1,2140.9,4.52190071]
["bitfinex-derivatives","ETHF0:USTF0",1773417098656,5.17640592,2142.1,2140.8,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773417099060,5.17640592,2141.9,2140.8,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773417099260,5.17640592,2141.7,2140.8,10.50961286]
["bitfinex-derivatives","ETHF0:USTF0",1773417099456,5.17640592,2141.7,2140.8,4.39461286]
["bitfinex-derivatives","ETHF0:USTF0",1773417101570,5.17640592,2141.7,2141.0,4.52731968]
["bitfinex-derivatives","ETHF0:USTF0",1773417102072,0.47017368,2142.3,2141.0,4.52731968]
["bitfinex-derivatives","ETHF0:USTF0",1773417102073,5.17640592,2142.2,2141.0,4.52731968]
["bitfinex-derivatives","ETHF0:USTF0",1773417102772,0.47017368,2142.3,2141.0,10.64231968]
["bitfinex-derivatives","ETHF0:USTF0",1773417102773,5.17640592,2142.0,2141.0,10.64231968]
["bitfinex-derivatives","ETHF0:USTF0",1773417102973,5.17640592,2142.0,2141.0,4.52731968]
["bitfinex-derivatives","ETHF0:USTF0",1773417103273,5.17640592,2142.0,2141.0,10.64231968]
["bitfinex-derivatives","ETHF0:USTF0",1773417103469,5.17640592,2142.0,2141.0,4.52731968]
["bitfinex-derivatives","ETHF0:USTF0",1773417103673,5.17640592,2141.8,2140.7,0.00428447]
["bitfinex-derivatives","ETHF0:USTF0",1773417103869,0.2334,2141.7,2140.7,10.49972063]
["bitfinex-derivatives","ETHF0:USTF0",1773417104174,5.17640592,2141.4,2140.7,10.49972063]
["bitfinex-derivatives","ETHF0:USTF0",1773417104473,5.17640592,2141.4,2140.7,4.38472063]
["bitfinex-derivatives","ETHF0:USTF0",1773417104668,5.17640592,2141.4,2140.7,0.00428447]
["bitfinex-derivatives","ETHF0:USTF0",1773417106177,5.17640592,2141.4,2140.5,3.89594901]
["bitfinex-derivatives","ETHF0:USTF0",1773417106480,4.81386547,2141.2,2140.2,3.89594901]
["bitfinex-derivatives","ETHF0:USTF0",1773417106678,4.81386547,2141.2,2140.2,10.01094901]
["bitfinex-derivatives","ETHF0:USTF0",1773417106875,4.81386547,2141.0,2140.2,8.30774215]
["bitfinex-derivatives","ETHF0:USTF0",1773417107076,4.81386547,2141.0,2140.1,10.01094901]
["bitfinex-derivatives","ETHF0:USTF0",1773417107272,4.81386547,2141.0,2140.1,6.12087497]
["bitfinex-derivatives","ETHF0:USTF0",1773417107472,4.81386547,2140.8,2140.1,6.12087497]
["bitfinex-derivatives","ETHF0:USTF0",1773417107678,4.81884551,2140.8,2140.1,6.12087497]
["bitfinex-derivatives","ETHF0:USTF0",1773417108283,4.81884551,2140.8,2140.1,10.47781121]
["bitfinex-derivatives","ETHF0:USTF0",1773417108483,4.81884551,2140.8,2140.1,0.00587497]
["bitfinex-derivatives","ETHF0:USTF0",1773417108874,4.81884551,2140.8,2140.1,4.36774582]
["bitfinex-derivatives","ETHF0:USTF0",1773417109385,4.81884551,2140.8,2140.1,0.00587497]
["bitfinex-derivatives","ETHF0:USTF0",1773417111781,4.72315278,2140.6,2140.0,19.0851335]
["bitfinex-derivatives","ETHF0:USTF0",1773417112284,4.72315278,2140.6,2140.0,18.1682314]
["bitfinex-derivatives","ETHF0:USTF0",1773417112479,4.72315278,2140.6,2140.0,14.33907909]
["bitfinex-derivatives","ETHF0:USTF0",1773417112685,4.72315278,2140.6,2140.0,12.33511532]
["bitfinex-derivatives","ETHF0:USTF0",1773417112986,4.72315278,2140.6,2140.0,12.34015749]
["bitfinex-derivatives","ETHF0:USTF0",1773417114278,4.72315278,2140.4,2139.4,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417114789,1.71022127,2140.2,2139.4,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417115382,1.71022127,2140.2,2139.4,4.96991551]
["bitfinex-derivatives","ETHF0:USTF0",1773417117787,2.46143583,2140.6,2139.4,4.96991551]
["bitfinex-derivatives","ETHF0:USTF0",1773417118087,2.1994466,2140.4,2139.4,4.96991551]
["bitfinex-derivatives","ETHF0:USTF0",1773417118290,0.23353,2140.5,2139.4,4.96991551]
["bitfinex-derivatives","ETHF0:USTF0",1773417118491,2.4329766,2140.5,2139.4,4.96991551]
["bitfinex-derivatives","ETHF0:USTF0",1773417118693,2.4329766,2140.5,2139.6,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417119189,2.17347733,2140.7,2139.6,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417119989,2.21989219,2140.5,2139.8,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417120590,2.18626834,2140.3,2139.4,11.08691551]
["bitfinex-derivatives","ETHF0:USTF0",1773417120791,2.18626834,2140.3,2139.5,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417121093,2.44853672,2140.4,2139.5,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417122888,2.39650735,2139.9,2139.4,0.00514127]
["bitfinex-derivatives","ETHF0:USTF0",1773417123094,2.39136608,2139.7,2139.0,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417123291,2.35819909,2139.5,2138.7,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417123497,2.35819909,2139.3,2138.3,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417124093,2.36272438,2139.3,2138.3,4.96664084]
["bitfinex-derivatives","ETHF0:USTF0",1773417124496,2.47791355,2139.1,2138.3,4.96664084]
["bitfinex-derivatives","ETHF0:USTF0",1773417126199,2.39281083,2139.3,2138.3,4.96664084]
["bitfinex-derivatives","ETHF0:USTF0",1773417127794,0.00452529,2139.3,2138.3,4.96664084]
["bitfinex-derivatives","ETHF0:USTF0",1773417128000,0.00452529,2139.3,2138.5,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417130198,0.23361,2139.8,2138.5,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417130604,2.49867794,2139.8,2138.5,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417131405,2.5031554,2139.8,2138.5,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417131901,2.5031554,2139.8,2138.6,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417132697,2.25269152,2139.3,2138.4,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417133300,2.22098946,2139.1,2138.4,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417133806,2.23990229,2139.4,2138.3,4.96664084]
["bitfinex-derivatives","ETHF0:USTF0",1773417134403,2.20834128,2139.7,2138.5,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417134709,0.00447746,2139.8,2138.7,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417135501,2.05084239,2139.7,2138.8,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417135705,2.04858655,2139.5,2138.8,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417136402,2.0173039,2139.3,2138.4,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417136608,2.2509739,2139.2,2138.4,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417138706,2.2509739,2139.2,2138.3,0.0018666]
["bitfinex-derivatives","ETHF0:USTF0",1773417138904,2.2509739,2139.2,2138.3,4.96664084]
["bitfinex-derivatives","ETHF0:USTF0",1773417139807,2.04086671,2138.7,2138.0,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417140202,3.8484631,2139.2,2137.2,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417140203,2.24389277,2138.4,2137.2,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417140406,2.01013277,2138.1,2137.2,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417140708,2.01013277,2137.9,2137.2,4.96477424]
["bitfinex-derivatives","ETHF0:USTF0",1773417140908,2.0144551,2137.9,2137.2,4.96826008]
["bitfinex-derivatives","ETHF0:USTF0",1773417141606,2.0144551,2137.9,2137.2,0.00348584]
["bitfinex-derivatives","ETHF0:USTF0",1773417142002,0.00432233,2137.9,2137.2,5.20165514]
["bitfinex-derivatives","ETHF0:USTF0",1773417142911,1.58969625,2137.9,2137.2,5.20165514]
["bitfinex-derivatives","ETHF0:USTF0",1773417143410,1.8177249,2137.9,2137.2,5.20165514]
["bitfinex-derivatives","ETHF0:USTF0",1773417144214,1.8177249,2137.9,2137.2,0.00348584]
["bitfinex-derivatives","ETHF0:USTF0",1773417144410,1.51594571,2137.7,2137.0,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417145411,1.72556378,2137.6,2137.0,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417145613,1.72556378,2137.6,2137.0,5.19920874]
["bitfinex-derivatives","ETHF0:USTF0",1773417146013,0.23235098,2137.9,2137.0,5.19920874]
["bitfinex-derivatives","ETHF0:USTF0",1773417147307,1.76778804,2137.8,2137.0,5.19920874]
["bitfinex-derivatives","ETHF0:USTF0",1773417148013,1.76778804,2137.8,2137.0,0.00103944]
["bitfinex-derivatives","ETHF0:USTF0",1773417148417,1.73855794,2137.4,2136.8,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417149317,1.73855794,2137.4,2136.6,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417149618,1.47227701,2137.6,2136.6,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417149916,1.46656828,2137.6,2136.6,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417150213,1.43862477,2137.4,2136.6,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417150810,1.44356484,2137.9,2136.6,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417151012,0.23382,2137.8,2136.6,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417151213,0.00432233,2137.9,2136.6,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417151512,0.00432233,2137.9,2136.8,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417151715,9.65450837,2138.9,2136.1,5.85221102]
["bitfinex-derivatives","ETHF0:USTF0",1773417151716,10.37827286,2138.8,2137.2,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417152010,10.37827286,2138.8,2137.4,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417152011,1.51002218,2138.7,2137.4,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417152215,1.71604883,2138.6,2137.4,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417152417,0.23373,2138.6,2137.4,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417152814,0.23968552,2138.6,2137.4,5.20219025]
["bitfinex-derivatives","ETHF0:USTF0",1773417153511,1.68984817,2138.6,2137.4,5.20219025]
["bitfinex-derivatives","ETHF0:USTF0",1773417155415,0.00595552,2138.6,2137.6,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417155918,2.08869051,2138.5,2137.6,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417156319,2.06150573,2138.1,2137.4,0.00402095]
["bitfinex-derivatives","ETHF0:USTF0",1773417156519,2.06151573,2137.9,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417156719,2.10836356,2137.7,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417156920,1.87453356,2137.5,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417158319,9.35889325,2137.6,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417159118,0.23378,2138.2,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417159417,1.9719603,2138.1,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417160018,7.57178,2138.2,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417160019,2.20191986,2138.0,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417160214,1.96811986,2138.0,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417160414,2.17519517,2137.6,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417160613,7.336,2137.5,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417161620,7.335,2137.5,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417163217,0.23385,2137.6,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417163624,2.22158367,2137.6,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417166218,0.23385,2137.6,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417167427,0.23379,2138.1,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417167627,7.329,2137.9,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417168028,5.3857355,2137.9,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417169818,4.55426602,2137.8,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417171029,0.23383,2137.7,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417171229,7.324,2137.6,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417171829,11.9324909,2137.6,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417174929,4.71001858,2137.5,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417176729,0.23385,2137.5,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417179132,4.61648537,2137.5,2136.9,5.1981693]
["bitfinex-derivatives","ETHF0:USTF0",1773417180232,0.2339,2137.1,2136.3,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417180427,7.327,2137.0,2136.3,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417181432,4.50981286,2136.9,2136.3,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417181633,4.50981286,2136.9,2135.7,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417181834,4.70610513,2136.2,2135.4,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417182035,7.329,2136.1,2135.4,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417182234,4.70610513,2136.0,2135.2,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417182634,0.23399,2136.3,2135.2,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417182635,7.33,2136.3,2135.2,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417182841,4.70610513,2136.2,2135.2,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417184238,7.333,2136.1,2135.2,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417184441,4.53198236,2136.1,2135.2,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417184636,7.333,2136.5,2135.4,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417185138,4.70610513,2136.9,2135.4,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417185342,7.334,2136.8,2135.4,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417185642,7.334,2136.8,2135.6,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417186243,12.04010513,2136.8,2135.6,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417187044,4.70610513,2136.5,2135.6,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417187447,0.23395,2136.6,2135.6,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417187745,4.94005513,2136.6,2135.6,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417188443,12.04010513,2136.8,2135.6,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417188642,4.70610513,2136.7,2135.6,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417188837,4.94005513,2136.7,2135.6,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417189640,12.27705513,2136.7,2135.6,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417189840,4.70610513,2136.6,2135.6,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417191148,4.70610513,2136.4,2135.6,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417191345,0.23399,2136.3,2135.4,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417191640,4.70610513,2136.1,2135.4,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417192748,4.70610513,2135.9,2135.1,0.00555925]
["bitfinex-derivatives","ETHF0:USTF0",1773417193045,4.70610513,2135.7,2134.9,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417193241,4.70610513,2135.5,2134.1,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417193945,4.70610513,2135.3,2134.1,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417194152,4.71117598,2135.3,2134.1,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417195049,4.70610513,2135.1,2134.1,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417195245,12.04510513,2135.0,2134.1,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417195450,4.70610513,2134.9,2134.1,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417196052,4.70610513,2134.7,2133.8,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417196252,4.70610513,2134.5,2133.7,0.66207263]
["bitfinex-derivatives","ETHF0:USTF0",1773417196544,4.70610513,2134.3,2133.7,5.1989377]
["bitfinex-derivatives","ETHF0:USTF0",1773417196741,4.70610513,2134.2,2133.7,0.66207263]
["bitfinex-derivatives","ETHF0:USTF0",1773417196940,4.70610513,2134.2,2133.7,0.62068545]
["bitfinex-derivatives","ETHF0:USTF0",1773417197748,4.70610513,2134.0,2133.2,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417198049,5.06878534,2134.0,2132.6,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417198553,7.339,2134.3,2132.8,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417198554,12.04710513,2134.3,2132.8,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417199349,4.70610513,2134.2,2132.8,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417199650,4.70610513,2134.2,2132.9,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417199850,0.23417,2134.7,2132.9,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417199851,7.57517,2134.7,2132.9,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417200048,4.70610513,2134.6,2133.1,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417200247,0.23417,2134.7,2133.3,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417200447,0.23417,2134.7,2133.1,1.97991267]
["bitfinex-derivatives","ETHF0:USTF0",1773417200448,4.70610513,2135.2,2133.5,4.53686507]
["bitfinex-derivatives","ETHF0:USTF0",1773417200645,4.70610513,2135.2,2133.6,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1773417200849,4.22317834,2135.0,2133.7,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417201051,4.22317834,2134.6,2133.0,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417201352,4.22317834,2134.4,2133.0,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417201548,4.22317834,2134.1,2133.0,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417201750,4.45738834,2134.3,2133.0,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417202957,7.319,2134.4,2133.0,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417203255,11.54217834,2134.4,2133.0,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417203450,4.22317834,2134.3,2133.0,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417203859,7.319,2134.4,2133.2,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417204253,4.22317834,2134.7,2133.2,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417204454,4.22317834,2134.7,2133.4,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417204753,11.78232834,2134.9,2133.6,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417205054,4.22317834,2134.8,2133.6,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417205647,4.22317834,2134.6,2133.6,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417206255,4.22317834,2134.8,2133.6,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417206551,4.22317834,2135.2,2134.0,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417206754,0.00507085,2135.3,2134.2,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417208558,4.22824919,2135.3,2134.2,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417209449,0.00507085,2135.3,2134.2,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417211553,4.22317834,2135.1,2134.2,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417212752,0.00507085,2135.3,2134.2,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417213358,0.00507085,2135.3,2134.4,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417213559,7.328,2135.5,2134.6,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417214462,7.33229678,2135.5,2134.6,4.3414028]
["bitfinex-derivatives","ETHF0:USTF0",1773417215959,0.00429678,2135.5,2134.6,4.3414028]
["bitfinex-derivatives","ETHF0:USTF0",1773417216260,4.22317834,2136.2,2135.0,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417216458,4.22317834,2136.2,2134.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1773417216459,4.22317834,2136.4,2135.2,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417217059,4.22317834,2136.2,2134.7,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417217266,4.22317834,2136.0,2134.7,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417217462,4.22317834,2135.6,2134.7,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417222469,4.22317834,2135.2,2134.6,0.00347865]
["bitfinex-derivatives","ETHF0:USTF0",1773417222968,4.22317834,2134.8,2133.9,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417223563,4.22317834,2134.6,2133.6,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417223865,4.22317834,2134.4,2133.6,4.33792415]
["bitfinex-derivatives","ETHF0:USTF0",1773417224066,4.2285266,2134.4,2133.6,4.34247502]
["bitfinex-derivatives","ETHF0:USTF0",1773417224464,0.00534826,2134.4,2133.6,4.34247502]
["bitfinex-derivatives","ETHF0:USTF0",1773417225472,0.00534826,2134.4,2133.6,4.57675502]
["bitfinex-derivatives","ETHF0:USTF0",1773417225670,4.31319751,2135.0,2133.6,4.57675502]
["bitfinex-derivatives","ETHF0:USTF0",1773417225864,4.31319751,2134.8,2133.6,4.34247502]
["bitfinex-derivatives","ETHF0:USTF0",1773417226068,4.54735751,2134.7,2133.6,4.34247502]
["bitfinex-derivatives","ETHF0:USTF0",1773417226670,4.55185354,2134.7,2133.6,4.34247502]
["bitfinex-derivatives","ETHF0:USTF0",1773417228972,4.31319751,2134.2,2133.6,0.00455087]
["bitfinex-derivatives","ETHF0:USTF0",1773417229481,4.31319751,2134.2,2133.2,4.26535376]
["bitfinex-derivatives","ETHF0:USTF0",1773417230478,4.31319751,2134.0,2133.2,4.26978865]
["bitfinex-derivatives","ETHF0:USTF0",1773417231171,3.84527517,2133.8,2133.2,0.00443489]
["bitfinex-derivatives","ETHF0:USTF0",1773417231677,3.84527517,2133.4,2132.4,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417232872,3.84527517,2133.2,2132.4,0.00251482]
["bitfinex-derivatives","ETHF0:USTF0",1773417233074,3.85053715,2133.2,2132.4,4.02830377]
["bitfinex-derivatives","ETHF0:USTF0",1773417233474,3.84527517,2133.0,2132.4,0.00251482]
["bitfinex-derivatives","ETHF0:USTF0",1773417233667,0.00526198,2133.2,2131.5,5.85221102]
["bitfinex-derivatives","ETHF0:USTF0",1773417233668,3.84527517,2132.8,2132.0,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417234076,0.00526198,2133.2,2132.0,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417234077,3.84527517,2133.1,2132.0,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417234577,3.85053715,2133.2,2132.0,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417235769,3.84527517,2133.7,2132.4,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417236774,3.850003,2133.7,2132.4,4.029839]
["bitfinex-derivatives","ETHF0:USTF0",1773417236975,3.84527517,2133.5,2132.4,4.029839]
["bitfinex-derivatives","ETHF0:USTF0",1773417237877,3.84527517,2133.3,2132.4,4.029839]
["bitfinex-derivatives","ETHF0:USTF0",1773417239776,3.84527517,2132.9,2132.4,0.00405005]
["bitfinex-derivatives","ETHF0:USTF0",1773417239976,3.84527517,2132.9,2132.4,4.029839]
["bitfinex-derivatives","ETHF0:USTF0",1773417240577,3.84527517,2133.3,2132.4,4.029839]
["bitfinex-derivatives","ETHF0:USTF0",1773417242078,4.07957517,2133.5,2132.4,4.029839]
["bitfinex-derivatives","ETHF0:USTF0",1773417242974,0.00472783,2133.7,2132.8,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417243175,3.84527517,2134.1,2133.0,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417243176,4.07950517,2134.1,2133.0,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417244185,3.84989858,2134.1,2133.0,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417244678,0.00462341,2134.1,2133.0,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417245079,5.34956647,2134.2,2133.0,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417245080,1.2700713,2134.2,2133.0,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417245280,3.84527517,2134.8,2133.6,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417245682,4.07943517,2134.8,2133.6,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417246379,3.84527517,2134.0,2132.7,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417246578,3.84527517,2134.0,2132.8,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417247985,0.23423,2134.1,2132.8,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417248178,3.84527517,2134.2,2133.0,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417248378,0.23417,2134.6,2133.0,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417248585,3.84527517,2134.5,2133.0,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417248782,3.84527517,2134.1,2133.0,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417248988,4.07951517,2134.0,2133.0,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417249885,3.84527517,2134.0,2133.0,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417250682,3.84527517,2133.8,2133.0,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417251883,0.23425,2133.9,2133.0,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417252085,4.07952517,2133.9,2133.0,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417254085,4.07958517,2133.4,2132.5,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417256189,3.84527517,2132.9,2132.4,0.00405005]
["bitfinex-derivatives","ETHF0:USTF0",1773417256384,4.07964517,2132.8,2132.4,0.00405005]
["bitfinex-derivatives","ETHF0:USTF0",1773417256793,4.07964517,2132.8,2132.1,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417257492,0.00494555,2132.9,2132.1,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417257797,0.00494555,2132.9,2132.1,4.03050702]
["bitfinex-derivatives","ETHF0:USTF0",1773417258194,4.08458072,2132.9,2132.1,0.00471807]
["bitfinex-derivatives","ETHF0:USTF0",1773417259600,4.08458072,2132.9,2131.4,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417259601,4.07965517,2132.7,2131.4,4.02578895]
["bitfinex-derivatives","ETHF0:USTF0",1773417260499,4.07965517,2132.7,2131.4,4.02926486]
["bitfinex-derivatives","ETHF0:USTF0",1773417260696,4.07970517,2132.3,2131.4,4.02926486]
["bitfinex-derivatives","ETHF0:USTF0",1773417261094,4.07970517,2132.3,2131.4,3.86986517]
["bitfinex-derivatives","ETHF0:USTF0",1773417261797,3.82627371,2132.7,2131.4,3.86986517]
["bitfinex-derivatives","ETHF0:USTF0",1773417262001,3.82627371,2132.5,2131.4,3.86986517]
["bitfinex-derivatives","ETHF0:USTF0",1773417262197,3.82627371,2132.1,2131.4,3.86986517]
["bitfinex-derivatives","ETHF0:USTF0",1773417262397,4.06073371,2132.0,2131.4,0.00347591]
["bitfinex-derivatives","ETHF0:USTF0",1773417262903,4.06078371,2131.5,2131.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1773417263097,0.23451,2131.5,2131.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1773417263298,0.23451,2131.5,2131.0,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417263606,3.82627371,2132.0,2131.0,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417263804,0.23445,2132.1,2131.0,3.86875845]
["bitfinex-derivatives","ETHF0:USTF0",1773417264097,4.06072371,2132.1,2131.0,3.86875845]
["bitfinex-derivatives","ETHF0:USTF0",1773417264605,4.06072371,2132.1,2131.0,0.00236919]
["bitfinex-derivatives","ETHF0:USTF0",1773417265102,4.06072371,2132.1,2131.0,3.86875845]
["bitfinex-derivatives","ETHF0:USTF0",1773417266097,4.06077371,2131.6,2131.0,3.86875845]
["bitfinex-derivatives","ETHF0:USTF0",1773417266996,4.06077371,2131.6,2131.0,0.00236919]
["bitfinex-derivatives","ETHF0:USTF0",1773417267505,4.06077371,2131.6,2130.3,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417268405,3.82627371,2132.1,2130.4,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417268701,3.82627371,2131.9,2130.4,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417269799,3.82627371,2131.9,2130.6,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417270298,4.06067371,2132.5,2130.8,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417270503,3.82627371,2132.5,2131.0,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417270900,0.00494555,2132.9,2131.2,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417271204,12.036919,2133.7,2130.6,12.2310299]
["bitfinex-derivatives","ETHF0:USTF0",1773417271205,4.06055371,2133.7,2131.8,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417271503,4.06055371,2133.7,2132.3,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417271702,1.26268175,2133.9,2132.5,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417271903,4.06054371,2133.8,2132.4,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417272301,0.00360885,2133.8,2132.4,4.10512925]
["bitfinex-derivatives","ETHF0:USTF0",1773417272802,3.82988256,2133.8,2132.4,4.10512925]
["bitfinex-derivatives","ETHF0:USTF0",1773417273103,3.82988256,2133.8,2132.6,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417273600,0.00360885,2133.8,2132.6,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417274004,3.82627371,2134.3,2132.6,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417274609,3.82627371,2134.6,2132.8,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417274803,3.82627371,2134.9,2133.0,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417275106,3.83017362,2134.9,2133.2,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417275304,0.23419,2134.4,2133.4,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417275502,3.82627371,2134.3,2133.4,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417276099,3.82627371,2134.1,2132.7,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417276305,3.82627371,2133.9,2132.7,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417277809,3.82627371,2133.7,2132.7,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417278306,3.82627371,2133.5,2132.5,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417278508,3.82627371,2133.3,2132.5,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417278707,3.83171668,2133.3,2132.5,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417279100,0.00544297,2133.3,2132.5,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417279909,3.83171668,2133.3,2132.5,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417280506,3.83171668,2133.3,2132.4,0.00432999]
["bitfinex-derivatives","ETHF0:USTF0",1773417281212,3.82627371,2133.1,2132.4,0.00432999]
["bitfinex-derivatives","ETHF0:USTF0",1773417281504,3.82627371,2132.9,2131.5,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417281699,0.00544297,2133.3,2131.5,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417281700,3.82627371,2132.5,2131.5,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417281905,3.82627371,2132.3,2131.5,3.86638926]
["bitfinex-derivatives","ETHF0:USTF0",1773417282311,3.82627371,2132.3,2131.5,3.86997092]
["bitfinex-derivatives","ETHF0:USTF0",1773417283511,3.82627371,2132.3,2131.5,0.00358166]
["bitfinex-derivatives","ETHF0:USTF0",1773417283712,3.82627371,2132.3,2131.5,3.86997092]
["bitfinex-derivatives","ETHF0:USTF0",1773417284711,3.82627371,2132.3,2131.5,0.00358166]
["bitfinex-derivatives","ETHF0:USTF0",1773417285213,3.82627371,2132.3,2131.5,3.86997092]
["bitfinex-derivatives","ETHF0:USTF0",1773417285415,3.82627371,2132.3,2131.5,0.00358166]
["bitfinex-derivatives","ETHF0:USTF0",1773417285816,3.44778466,2132.1,2131.5,0.00358166]
["bitfinex-derivatives","ETHF0:USTF0",1773417287114,0.23093801,2132.7,2131.5,0.00358166]
["bitfinex-derivatives","ETHF0:USTF0",1773417287115,3.44778466,2132.6,2131.5,3.34322507]
["bitfinex-derivatives","ETHF0:USTF0",1773417287617,3.44778466,2132.4,2131.5,3.34322507]
["bitfinex-derivatives","ETHF0:USTF0",1773417288416,3.44778466,2132.7,2131.5,3.34322507]
["bitfinex-derivatives","ETHF0:USTF0",1773417288915,3.68213466,2133.0,2131.5,3.34322507]
["bitfinex-derivatives","ETHF0:USTF0",1773417289316,3.44778466,2133.0,2131.7,3.33964341]
["bitfinex-derivatives","ETHF0:USTF0",1773417289716,3.44778466,2133.0,2131.8,3.33964341]
["bitfinex-derivatives","ETHF0:USTF0",1773417291317,3.8087601,2132.9,2131.8,3.33964341]
["bitfinex-derivatives","ETHF0:USTF0",1773417291525,3.5744001,2133.2,2131.8,3.33964341]
["bitfinex-derivatives","ETHF0:USTF0",1773417292117,3.5744001,2133.2,2132.0,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417292717,3.5744001,2133.2,2132.2,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417293123,0.00544297,2133.3,2132.2,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417293723,3.57984307,2133.3,2132.2,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417294719,0.23438,2132.7,2131.7,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417294926,3.8087801,2132.7,2131.7,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417295328,0.23438,2132.7,2131.7,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417295624,3.8087801,2132.7,2131.7,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417297635,3.5744001,2133.2,2131.7,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417298625,3.5744001,2133.2,2131.9,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417299331,3.5744001,2133.0,2131.9,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417300925,3.5744001,2132.8,2131.6,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417301229,3.5744001,2133.0,2131.6,3.68264392]
["bitfinex-derivatives","ETHF0:USTF0",1773417301629,3.5744001,2133.0,2131.8,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417301831,3.8087501,2133.0,2131.8,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417302025,3.5744001,2132.4,2131.6,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417302427,1.99029929,2133.2,2131.5,0.00358166]
["bitfinex-derivatives","ETHF0:USTF0",1773417302428,3.5744001,2132.2,2131.5,0.00358166]
["bitfinex-derivatives","ETHF0:USTF0",1773417302638,3.5744001,2132.0,2131.5,0.00358166]
["bitfinex-derivatives","ETHF0:USTF0",1773417302931,1.99029929,2132.8,2130.2,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417302932,3.5744001,2131.6,2130.2,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417303124,1.99029929,2132.4,2130.2,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417303125,3.5744001,2131.8,2130.4,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417303728,3.81380029,2131.8,2130.4,3.6867067]
["bitfinex-derivatives","ETHF0:USTF0",1773417303924,3.57932029,2131.8,2130.4,3.6867067]
["bitfinex-derivatives","ETHF0:USTF0",1773417304137,3.57932029,2131.8,2130.6,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417304431,3.57932029,2131.8,2130.8,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417304733,3.5744001,2131.7,2130.8,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417306427,0.00492019,2131.8,2130.8,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417306731,3.57932029,2131.8,2130.8,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417307531,1.99029929,2132.9,2130.8,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417307532,3.5744001,2132.2,2130.8,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417307733,3.8088401,2132.2,2131.0,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417308634,3.81423196,2132.2,2131.2,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417309639,3.5744001,2131.7,2130.6,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417310038,3.5744001,2132.1,2130.8,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417310235,3.5744001,2132.1,2131.0,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417313034,3.5744001,2132.1,2131.2,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417313432,0.00539186,2132.2,2130.7,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417313433,0.23448,2131.8,2130.7,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417313737,3.8088801,2131.8,2130.7,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417313932,3.5744001,2131.3,2130.5,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417314737,3.5744001,2131.1,2130.4,0.00392278]
["bitfinex-derivatives","ETHF0:USTF0",1773417315544,3.5744001,2131.4,2130.4,0.00392278]
["bitfinex-derivatives","ETHF0:USTF0",1773417316246,1.99029929,2132.0,2130.4,0.00392278]
["bitfinex-derivatives","ETHF0:USTF0",1773417316247,3.5744001,2131.2,2130.4,0.00392278]
["bitfinex-derivatives","ETHF0:USTF0",1773417317241,3.5744001,2131.0,2130.4,0.00392278]
["bitfinex-derivatives","ETHF0:USTF0",1773417317443,3.5744001,2131.0,2129.2,1.99029929]
["bitfinex-derivatives","ETHF0:USTF0",1773417317444,3.5744001,2130.8,2129.8,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417317744,3.5744001,2130.6,2129.7,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417317941,3.5744001,2130.4,2129.4,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417318345,3.57860313,2130.4,2129.4,3.45377849]
["bitfinex-derivatives","ETHF0:USTF0",1773417318538,3.5744001,2130.2,2129.4,0.00562457]
["bitfinex-derivatives","ETHF0:USTF0",1773417319141,3.5744001,2130.0,2128.9,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417319346,3.5744001,2129.8,2128.9,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417320141,3.5744001,2129.8,2128.9,0.00189333]
["bitfinex-derivatives","ETHF0:USTF0",1773417320444,3.5744001,2129.4,2128.1,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1773417320643,3.5744001,2129.4,2128.0,3.44815392]
["bitfinex-derivatives","ETHF0:USTF0",1773417321048,3.5744001,2129.4,2128.1,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417321344,3.5744001,2129.4,2128.1,3.56074903]
["bitfinex-derivatives","ETHF0:USTF0",1773417321749,3.5744001,2129.4,2128.1,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417322144,3.5744001,2129.4,2127.6,0.23430462]
["bitfinex-derivatives","ETHF0:USTF0",1773417322145,3.28057802,2129.2,2127.7,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417322749,3.28057802,2129.2,2127.8,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417323950,3.28057802,2129.2,2128.0,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417324345,3.28057802,2129.2,2128.1,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417324946,3.28057802,2129.2,2128.3,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417325446,3.51576565,2130.0,2128.3,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417325649,3.28057802,2129.8,2128.3,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417325949,3.28057802,2129.4,2127.7,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417326550,3.28057802,2129.2,2127.7,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417327049,3.28057802,2128.3,2127.2,0.23758853]
["bitfinex-derivatives","ETHF0:USTF0",1773417327250,3.28549441,2128.3,2127.2,3.56345756]
["bitfinex-derivatives","ETHF0:USTF0",1773417327450,0.00491639,2128.3,2127.2,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417327849,0.00491639,2128.3,2127.3,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417328245,0.00491639,2128.3,2127.2,1.99029929]
["bitfinex-derivatives","ETHF0:USTF0",1773417328246,0.00491639,2128.3,2127.5,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417328446,0.00491639,2128.3,2127.6,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417330052,0.00491639,2128.3,2127.6,2.94042903]
["bitfinex-derivatives","ETHF0:USTF0",1773417330248,0.00491639,2128.3,2127.7,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1773417330851,0.00491639,2128.3,2127.8,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417331050,3.28057802,2128.9,2127.8,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417331451,3.28057802,2128.9,2127.9,9.45586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417331750,3.28057802,2128.9,2128.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1773417331945,3.28057802,2128.9,2128.1,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417332155,3.28512245,2128.9,2128.1,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417332651,1.27881354,2129.0,2128.1,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417332850,3.28057802,2129.3,2128.1,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417333056,3.51530802,2129.6,2128.1,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417333256,3.28057802,2129.9,2128.5,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417333755,0.08174589,2130.5,2128.8,1.99029929]
["bitfinex-derivatives","ETHF0:USTF0",1773417333954,2.00612328,2130.6,2129.3,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417334157,0.23461,2130.7,2129.3,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417334359,2.02017226,2131.0,2129.3,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417334654,2.02017226,2131.0,2129.5,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417334851,2.02017226,2131.0,2129.7,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417334852,2.05000421,2130.6,2129.7,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417335056,2.05000421,2130.6,2129.6,9.45586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417335255,2.05000421,2130.6,2129.7,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417335459,2.05000421,2130.6,2129.7,9.45586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417335959,0.2346,2130.7,2129.8,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417336160,2.55739416,2130.7,2129.8,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417337460,2.55739416,2130.7,2129.5,3.32956519]
["bitfinex-derivatives","ETHF0:USTF0",1773417337656,2.55739416,2130.7,2129.6,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417337959,2.55739416,2130.7,2129.7,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417337960,2.32279416,2130.7,2129.7,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417338360,2.32079096,2130.5,2129.5,0.00369616]
["bitfinex-derivatives","ETHF0:USTF0",1773417338565,0.00429061,2131.0,2128.1,7.32216375]
["bitfinex-derivatives","ETHF0:USTF0",1773417338566,2.3170948,2130.3,2128.1,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417338755,2.3170948,2130.3,2128.3,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417338952,2.34308684,2129.7,2128.3,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417339155,2.34308684,2129.7,2128.5,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417339460,2.33432476,2129.3,2128.5,0.00383541]
["bitfinex-derivatives","ETHF0:USTF0",1773417339656,2.33861356,2129.3,2128.5,0.00383541]
["bitfinex-derivatives","ETHF0:USTF0",1773417341355,2.33861356,2129.3,2128.5,3.32970444]
["bitfinex-derivatives","ETHF0:USTF0",1773417341763,2.33861356,2129.3,2128.5,0.00383541]
["bitfinex-derivatives","ETHF0:USTF0",1773417342163,2.33861356,2129.3,2128.5,3.32970444]
["bitfinex-derivatives","ETHF0:USTF0",1773417342464,2.25698261,2129.1,2127.9,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417342663,2.49182261,2128.6,2127.6,9.45486903]
["bitfinex-derivatives","ETHF0:USTF0",1773417343369,2.49182261,2128.6,2127.6,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417343562,2.49182261,2128.6,2127.6,3.33158808]
["bitfinex-derivatives","ETHF0:USTF0",1773417344362,0.24247361,2129.3,2126.9,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417344363,2.20655368,2127.8,2126.9,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417344668,2.20655368,2127.8,2126.2,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417344866,2.20655368,2127.8,2126.4,3.32586903]
["bitfinex-derivatives","ETHF0:USTF0",1773417345164,2.20655368,2127.8,2126.5,3.25676554]
["bitfinex-derivatives","ETHF0:USTF0",1773417345368,2.21064328,2127.8,2126.5,3.25812979]
["bitfinex-derivatives","ETHF0:USTF0",1773417345665,2.21064328,2127.8,2126.7,3.25676554]
["bitfinex-derivatives","ETHF0:USTF0",1773417345861,2.60859884,2127.6,2126.5,0.00136425]
["bitfinex-derivatives","ETHF0:USTF0",1773417346258,2.60859884,2127.6,2126.6,3.25676554]
["bitfinex-derivatives","ETHF0:USTF0",1773417346462,2.60859884,2127.6,2126.6,9.38676554]
["bitfinex-derivatives","ETHF0:USTF0",1773417346665,0.0040896,2127.8,2126.7,3.25676554]
["bitfinex-derivatives","ETHF0:USTF0",1773417347065,0.0040896,2127.8,2126.9,3.25676554]
["bitfinex-derivatives","ETHF0:USTF0",1773417347270,0.0040896,2127.8,2127.1,3.25676554]
["bitfinex-derivatives","ETHF0:USTF0",1773417347662,2.56892668,2128.2,2127.2,3.25676554]
["bitfinex-derivatives","ETHF0:USTF0",1773417347862,0.23483,2128.6,2127.2,3.25676554]
["bitfinex-derivatives","ETHF0:USTF0",1773417348074,2.50452785,2128.3,2127.4,3.25676554]
["bitfinex-derivatives","ETHF0:USTF0",1773417348269,2.50452785,2128.7,2127.4,3.25676554]
["bitfinex-derivatives","ETHF0:USTF0",1773417348770,2.50929405,2128.7,2127.4,3.25676554]
["bitfinex-derivatives","ETHF0:USTF0",1773417349170,2.50929405,2128.7,2127.6,3.25676554]
["bitfinex-derivatives","ETHF0:USTF0",1773417349562,0.0047662,2128.7,2127.6,3.49170554]
["bitfinex-derivatives","ETHF0:USTF0",1773417349964,2.49496056,2128.7,2127.8,3.25676554]
["bitfinex-derivatives","ETHF0:USTF0",1773417350171,2.49496056,2128.7,2127.9,9.38776554]
["bitfinex-derivatives","ETHF0:USTF0",1773417350569,0.0047662,2128.7,2128.0,3.25676554]
["bitfinex-derivatives","ETHF0:USTF0",1773417350869,2.47284034,2128.8,2127.4,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417351070,2.47284034,2128.1,2126.8,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417351468,2.47867416,2127.9,2126.8,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417352176,2.4840887,2127.9,2126.8,3.1392164]
["bitfinex-derivatives","ETHF0:USTF0",1773417352673,0.00541454,2127.9,2126.8,3.1392164]
["bitfinex-derivatives","ETHF0:USTF0",1773417354172,0.00541454,2127.9,2127.0,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417354772,2.70517393,2127.8,2126.8,3.1392164]
["bitfinex-derivatives","ETHF0:USTF0",1773417355168,2.47025393,2127.8,2126.8,3.1392164]
["bitfinex-derivatives","ETHF0:USTF0",1773417355874,2.45958034,2127.6,2126.8,3.1392164]
["bitfinex-derivatives","ETHF0:USTF0",1773417356173,2.45958034,2127.4,2126.8,0.00349312]
["bitfinex-derivatives","ETHF0:USTF0",1773417357176,2.65420765,2127.1,2126.0,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417357376,2.41920765,2127.6,2126.0,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417357572,2.41920765,2127.4,2126.0,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417358079,2.41920765,2127.4,2126.0,3.13734841]
["bitfinex-derivatives","ETHF0:USTF0",1773417358277,2.41920765,2127.4,2126.0,0.00162513]
["bitfinex-derivatives","ETHF0:USTF0",1773417358579,2.41920765,2127.4,2125.9,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417358580,2.34849357,2126.8,2125.9,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417358771,2.34708426,2127.2,2125.9,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417359279,2.34708426,2127.0,2125.9,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417360277,2.32534332,2127.6,2125.9,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417360879,2.30110577,2127.4,2126.0,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417361983,2.2901356,2127.2,2126.1,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417362874,2.3044353,2127.6,2126.1,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417363073,0.00541454,2127.9,2126.3,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417363074,2.2944308,2127.4,2126.3,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417363580,2.2944308,2127.4,2125.6,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1773417363581,2.2944308,2127.2,2126.1,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417364084,2.26337607,2127.0,2126.1,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417364377,0.235,2127.1,2125.0,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1773417364378,2.25336353,2126.8,2125.3,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417365084,2.25336353,2126.8,2125.5,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417366777,2.0626176,2127.0,2125.5,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417366983,2.0626176,2127.8,2125.7,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417367177,2.05258393,2127.4,2125.9,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417367376,2.05258393,2127.4,2126.1,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417367972,2.2477026,2127.1,2126.1,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417369486,2.00079835,2126.6,2125.3,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417369880,0.23505,2126.7,2125.4,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417370079,2.00123407,2126.9,2125.6,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417370585,2.00123407,2126.9,2125.7,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417371381,1.97631159,2127.1,2125.9,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417371584,1.97631159,2127.6,2126.1,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417371784,1.95931721,2127.0,2125.9,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417372289,0.00541454,2127.9,2125.9,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417372290,1.94925783,2127.3,2125.9,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417372785,2.17111401,2127.2,2126.1,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417374387,1.93612401,2127.2,2126.1,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417376178,2.14266779,2127.1,2126.1,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417377488,0.65,2127.0,2125.3,10.45788703]
["bitfinex-derivatives","ETHF0:USTF0",1773417377789,1.89514081,2126.4,2125.3,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417377991,1.89845419,2126.4,2125.4,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417378182,0.73472017,2126.3,2125.4,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417378382,0.73472017,2126.2,2125.4,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417378587,0.73472017,2126.1,2125.5,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417378782,0.73472017,2126.0,2125.5,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417378986,0.73472017,2125.9,2125.5,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417379187,3.12632036,2126.3,2125.5,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417379388,0.00331338,2126.4,2125.5,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417380090,0.00331338,2126.4,2125.5,3.37089328]
["bitfinex-derivatives","ETHF0:USTF0",1773417380690,0.00331338,2126.4,2125.7,3.13572328]
["bitfinex-derivatives","ETHF0:USTF0",1773417380888,0.00331338,2126.4,2125.9,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417381293,2.98169808,2126.4,2125.6,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417381988,0.00331338,2126.4,2125.6,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417382696,0.00331338,2126.4,2125.8,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417383293,0.00331338,2126.4,2126.0,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417383493,2.9783847,2127.2,2126.1,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417383796,2.9783847,2127.6,2126.1,3.47616036]
["bitfinex-derivatives","ETHF0:USTF0",1773417384393,2.98333306,2127.6,2126.1,3.47616036]
["bitfinex-derivatives","ETHF0:USTF0",1773417384794,2.98333306,2127.6,2126.6,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417384992,0.00494836,2127.6,2126.8,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417385596,2.9783847,2128.0,2126.8,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417386693,2.9817876,2128.0,2126.8,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417387198,2.9817876,2128.0,2126.9,9.37306036]
["bitfinex-derivatives","ETHF0:USTF0",1773417387396,2.9817876,2128.0,2127.0,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417388299,0.0034029,2128.0,2127.0,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417388496,0.0034029,2128.0,2127.2,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417388693,0.0034029,2128.0,2127.4,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417388899,0.0034029,2128.0,2127.6,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417389196,2.9783847,2128.1,2127.4,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1773417389400,2.9783847,2128.1,2127.4,9.37306036]
["bitfinex-derivatives","ETHF0:USTF0",1773417390102,2.98298237,2128.1,2127.4,9.37306036]
["bitfinex-derivatives","ETHF0:USTF0",1773417390797,2.9783847,2127.9,2126.7,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417391003,2.9783847,2127.9,2126.9,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417391301,2.9783847,2127.9,2127.1,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417391499,2.9783847,2127.7,2126.9,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417391702,2.9783847,2127.7,2126.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1773417392204,2.9783847,2127.7,2126.9,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1773417392403,2.9783847,2127.7,2126.9,9.37306036]
["bitfinex-derivatives","ETHF0:USTF0",1773417392703,2.9783847,2127.7,2127.0,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417392899,3.2133247,2127.7,2126.7,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417393105,3.2133247,2127.7,2126.6,0.00344831]
["bitfinex-derivatives","ETHF0:USTF0",1773417393297,3.83551667,2128.1,2126.6,0.00344831]
["bitfinex-derivatives","ETHF0:USTF0",1773417393298,2.9783847,2127.1,2126.6,0.00344831]
["bitfinex-derivatives","ETHF0:USTF0",1773417394204,2.9783847,2127.1,2126.6,3.24450867]
["bitfinex-derivatives","ETHF0:USTF0",1773417394994,2.9783847,2127.6,2126.6,3.24450867]
["bitfinex-derivatives","ETHF0:USTF0",1773417395807,2.9783847,2127.4,2126.7,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1773417396502,2.9783847,2127.2,2126.6,0.00344831]
["bitfinex-derivatives","ETHF0:USTF0",1773417397305,0.23498,2127.3,2126.6,3.24450867]
["bitfinex-derivatives","ETHF0:USTF0",1773417397507,3.2133647,2127.3,2126.6,3.24450867]
["bitfinex-derivatives","ETHF0:USTF0",1773417397708,3.2133647,2127.3,2126.7,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1773417397908,3.2133647,2127.3,2126.6,3.24450867]
["bitfinex-derivatives","ETHF0:USTF0",1773417398111,3.2133647,2127.3,2126.6,0.00344831]
["bitfinex-derivatives","ETHF0:USTF0",1773417398512,2.9783847,2126.8,2126.1,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417398704,2.9783847,2126.8,2126.1,9.37406036]
["bitfinex-derivatives","ETHF0:USTF0",1773417399211,2.9783847,2126.8,2126.1,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1773417399608,2.9783847,2126.8,2126.1,6.13703407]
["bitfinex-derivatives","ETHF0:USTF0",1773417400012,2.9783847,2126.8,2126.1,0.00403407]
["bitfinex-derivatives","ETHF0:USTF0",1773417400313,2.9783847,2126.8,2126.2,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1773417401114,2.9783847,2126.8,2126.2,9.37406036]
["bitfinex-derivatives","ETHF0:USTF0",1773417401506,2.9783847,2126.8,2126.2,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417401709,2.9783847,2126.8,2126.1,0.00403407]
["bitfinex-derivatives","ETHF0:USTF0",1773417402411,2.9783847,2126.8,2126.1,6.13703407]
["bitfinex-derivatives","ETHF0:USTF0",1773417402614,2.9783847,2127.3,2126.2,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417404809,2.9783847,2127.3,2126.3,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1773417405006,3.18621369,2127.1,2126.3,3.24106036]
["bitfinex-derivatives","ETHF0:USTF0",1773417405208,3.18621369,2127.1,2126.3,9.37506036]
["bitfinex-derivatives","ETHF0:USTF0",1773417405413,0.23501,2127.0,2126.3,9.37506036]
["bitfinex-derivatives","ETHF0:USTF0",1773417405613,3.42122369,2127.0,2126.4,2.99730899]
["bitfinex-derivatives","ETHF0:USTF0",1773417406021,3.42122369,2127.0,2126.1,3.00134306]
["bitfinex-derivatives","ETHF0:USTF0",1773417406215,3.42122369,2127.0,2126.2,9.13130899]
["bitfinex-derivatives","ETHF0:USTF0",1773417406416,3.42122369,2127.0,2126.3,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1773417407021,3.42122369,2127.0,2126.3,9.13130899]
["bitfinex-derivatives","ETHF0:USTF0",1773417407425,3.42122369,2127.0,2126.4,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1773417408819,3.18621369,2127.4,2126.5,2.99730899]
["bitfinex-derivatives","ETHF0:USTF0",1773417409323,3.42119369,2127.3,2126.5,2.99730899]
["bitfinex-derivatives","ETHF0:USTF0",1773417409919,3.18621369,2127.8,2126.7,2.99730899]
["bitfinex-derivatives","ETHF0:USTF0",1773417410125,3.18621369,2127.8,2126.6,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1773417410126,3.42114369,2127.8,2126.8,9.13130899]
["bitfinex-derivatives","ETHF0:USTF0",1773417410418,0.00459767,2128.1,2126.3,2.99730899]
["bitfinex-derivatives","ETHF0:USTF0",1773417410419,3.42119369,2127.3,2126.3,2.99730899]
["bitfinex-derivatives","ETHF0:USTF0",1773417410615,3.42119369,2127.3,2126.5,2.99730899]
["bitfinex-derivatives","ETHF0:USTF0",1773417410822,3.42119369,2127.3,2126.2,9.13130899]
["bitfinex-derivatives","ETHF0:USTF0",1773417411025,3.42119369,2127.3,2126.3,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417411420,3.18037123,2126.8,2126.1,9.16536129]
["bitfinex-derivatives","ETHF0:USTF0",1773417411624,3.18037123,2126.8,2126.1,3.03136129]
["bitfinex-derivatives","ETHF0:USTF0",1773417412521,3.18037123,2126.8,2126.1,0.00403407]
["bitfinex-derivatives","ETHF0:USTF0",1773417412824,3.18037123,2126.8,2125.7,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417413423,2.94534123,2127.3,2126.0,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417413723,2.94534123,2127.3,2126.2,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417413923,2.94534123,2127.3,2126.2,9.16590108]
["bitfinex-derivatives","ETHF0:USTF0",1773417414226,3.830919,2127.7,2126.3,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417414227,2.94534123,2127.6,2126.3,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417414419,2.94534123,2127.8,2126.3,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417414820,2.94534123,2127.8,2126.5,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417415727,0.23409347,2128.1,2126.5,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417415728,2.94534123,2128.0,2126.5,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417416127,2.94534123,2128.0,2126.4,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1773417416128,2.94534123,2128.0,2126.7,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417416328,2.94534123,2128.0,2126.6,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1773417416329,2.94534123,2128.0,2126.9,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417417023,0.00459767,2128.1,2126.9,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417417927,2.9499389,2128.1,2127.1,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417418324,2.9499389,2128.1,2127.3,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417418631,0.00459767,2128.1,2127.4,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417419120,2.94534123,2128.5,2127.4,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417419518,6.855,2129.2,2127.4,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417419519,2.94534123,2128.8,2127.4,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417420320,2.94534123,2128.6,2127.4,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417420524,2.95047517,2128.8,2127.4,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417420720,0.00513394,2128.8,2127.4,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417420930,0.00513394,2128.8,2127.4,3.26228722]
["bitfinex-derivatives","ETHF0:USTF0",1773417421725,0.00513394,2128.8,2127.4,5.26225127]
["bitfinex-derivatives","ETHF0:USTF0",1773417421932,0.00513394,2128.8,2127.9,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417422128,0.00513394,2128.8,2128.1,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417422333,2.95047517,2128.8,2128.1,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417422536,3.18529517,2128.8,2127.9,9.16500276]
["bitfinex-derivatives","ETHF0:USTF0",1773417422732,3.18529517,2128.8,2127.9,3.03100276]
["bitfinex-derivatives","ETHF0:USTF0",1773417423437,0.00513394,2128.8,2127.9,3.03100276]
["bitfinex-derivatives","ETHF0:USTF0",1773417423729,0.00513394,2128.8,2128.1,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417424337,1.99996405,2129.9,2128.1,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417424338,2.94534123,2129.5,2128.1,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417424634,2.94534123,2129.5,2128.3,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417425037,2.94534123,2129.1,2128.1,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1773417425337,2.94534123,2128.9,2128.1,9.16032722]
["bitfinex-derivatives","ETHF0:USTF0",1773417425541,2.94534123,2128.9,2128.2,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417426436,2.94534123,2128.9,2128.0,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417426639,2.94534123,2128.9,2128.0,9.16132722]
["bitfinex-derivatives","ETHF0:USTF0",1773417428036,2.94534123,2128.9,2128.0,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417428238,2.94534123,2128.5,2127.9,0.00367554]
["bitfinex-derivatives","ETHF0:USTF0",1773417428636,2.94534123,2129.0,2127.6,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417429041,3.18019123,2128.5,2127.6,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417429639,2.94534123,2128.9,2127.6,3.03243253]
["bitfinex-derivatives","ETHF0:USTF0",1773417430637,2.94534123,2128.9,2127.8,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417430839,2.94534123,2128.9,2128.0,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417431238,0.00356934,2129.1,2128.0,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417431239,2.94534123,2128.7,2128.0,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417431741,3.18017123,2128.6,2127.7,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417432442,3.18024123,2128.1,2126.3,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417432746,3.18024123,2128.1,2126.5,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417433440,3.18024123,2128.1,2126.5,3.03231476]
["bitfinex-derivatives","ETHF0:USTF0",1773417433635,3.18024123,2128.1,2126.7,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417434142,3.18024123,2128.1,2126.9,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417435543,3.18024123,2128.1,2127.0,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1773417435745,3.18024123,2128.1,2127.0,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417436243,3.18028123,2127.7,2127.0,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417436442,3.18028123,2127.7,2126.6,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417439048,3.18028123,2127.7,2126.7,3.02732722]
["bitfinex-derivatives","ETHF0:USTF0",1773417439947,2.94534123,2127.2,2126.5,0.00498754]
["bitfinex-derivatives","ETHF0:USTF0",1773417440247,3.18034123,2127.1,2126.5,0.00498754]
["bitfinex-derivatives","ETHF0:USTF0",1773417441042,3.18034123,2127.1,2126.5,2.95030794]
["bitfinex-derivatives","ETHF0:USTF0",1773417441349,3.14158706,2127.2,2126.5,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417441551,3.37657706,2127.2,2126.2,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417441745,3.14158706,2127.2,2126.2,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417442246,3.14158706,2127.2,2126.2,2.94987559]
["bitfinex-derivatives","ETHF0:USTF0",1773417442447,0.00359287,2127.2,2126.2,2.94987559]
["bitfinex-derivatives","ETHF0:USTF0",1773417443944,0.00359287,2127.2,2126.4,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417444140,3.13799419,2127.7,2126.4,3.1803904]
["bitfinex-derivatives","ETHF0:USTF0",1773417444344,3.37291419,2127.9,2126.6,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417445046,3.37716011,2127.9,2126.6,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417445246,0.00424592,2127.9,2126.6,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417445947,3.14224011,2127.9,2126.8,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417446147,3.14224011,2127.9,2127.0,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417446349,3.14224011,2127.9,2127.2,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417446848,3.14224011,2127.9,2126.2,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1773417446849,3.37715011,2127.9,2126.8,9.0823204]
["bitfinex-derivatives","ETHF0:USTF0",1773417447248,3.37715011,2127.9,2126.9,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417448644,3.37295419,2127.5,2126.4,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417449749,3.37299419,2127.1,2126.4,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417451152,3.37299419,2127.1,2126.2,0.00455519]
["bitfinex-derivatives","ETHF0:USTF0",1773417451446,3.13799419,2126.8,2126.2,2.94987559]
["bitfinex-derivatives","ETHF0:USTF0",1773417453049,0.23506,2126.5,2125.5,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417453254,3.13799419,2126.2,2125.1,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417453548,3.81632001,2127.0,2125.3,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417453549,3.13799419,2126.5,2125.3,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417453753,3.13799419,2126.5,2125.5,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417453947,3.13799419,2126.9,2125.5,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417454152,3.14352316,2126.9,2125.7,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417454350,3.13799419,2126.3,2125.7,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417454555,3.13799419,2126.3,2125.5,2.94887883]
["bitfinex-derivatives","ETHF0:USTF0",1773417454757,3.13799419,2126.8,2125.5,2.94887883]
["bitfinex-derivatives","ETHF0:USTF0",1773417455754,3.13799419,2126.6,2125.7,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417456551,3.13799419,2126.6,2125.8,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1773417456755,3.13799419,2126.6,2125.8,9.0833204]
["bitfinex-derivatives","ETHF0:USTF0",1773417457151,3.13799419,2126.6,2125.9,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417457357,3.13799419,2126.8,2125.9,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417457652,0.00552897,2126.9,2125.9,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417457857,3.37298419,2127.3,2125.9,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417458458,3.37298419,2127.3,2126.1,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417458864,3.37682485,2127.3,2126.2,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1773417459059,3.37682485,2127.3,2126.2,9.0843204]
["bitfinex-derivatives","ETHF0:USTF0",1773417459361,3.37682485,2127.3,2126.3,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417460663,3.37682485,2127.3,2126.1,9.0843204]
["bitfinex-derivatives","ETHF0:USTF0",1773417460864,3.37682485,2127.3,2126.2,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417461064,3.13799419,2126.8,2126.2,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417461363,3.13799419,2127.1,2126.0,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417462262,0.23501,2127.0,2126.2,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417462565,3.13799419,2126.9,2126.2,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417462754,3.37302419,2126.8,2126.0,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417462959,3.37302419,2126.8,2125.8,2.9453204]
["bitfinex-derivatives","ETHF0:USTF0",1773417465454,3.37302419,2126.8,2125.5,0.00355843]
["bitfinex-derivatives","ETHF0:USTF0",1773417465663,2.86522223,2126.3,2125.2,2.57399019]
["bitfinex-derivatives","ETHF0:USTF0",1773417465858,2.86522223,2126.3,2125.4,2.57522321]
["bitfinex-derivatives","ETHF0:USTF0",1773417466065,2.86522223,2126.1,2125.1,8.71422321]
["bitfinex-derivatives","ETHF0:USTF0",1773417466363,2.86522223,2126.1,2125.2,2.77529288]
["bitfinex-derivatives","ETHF0:USTF0",1773417466558,2.86522223,2125.7,2125.2,0.00575929]
["bitfinex-derivatives","ETHF0:USTF0",1773417466763,2.86912495,2125.7,2125.2,0.00575929]
["bitfinex-derivatives","ETHF0:USTF0",1773417467155,2.86912495,2125.7,2124.9,2.77529288]
["bitfinex-derivatives","ETHF0:USTF0",1773417467363,2.86912495,2125.7,2124.7,2.75600575]
["bitfinex-derivatives","ETHF0:USTF0",1773417467560,2.86912495,2125.7,2124.8,8.89500575]
["bitfinex-derivatives","ETHF0:USTF0",1773417467865,2.86912495,2125.7,2124.9,2.74604023]
["bitfinex-derivatives","ETHF0:USTF0",1773417468063,2.86912495,2125.7,2124.9,2.74706527]
["bitfinex-derivatives","ETHF0:USTF0",1773417468259,2.86912495,2125.7,2124.9,0.00102504]
["bitfinex-derivatives","ETHF0:USTF0",1773417469064,2.86522223,2125.5,2124.9,0.00102504]
["bitfinex-derivatives","ETHF0:USTF0",1773417469255,2.86912495,2125.7,2124.9,2.72782402]
["bitfinex-derivatives","ETHF0:USTF0",1773417469661,3.10428495,2125.7,2124.9,0.00102504]
["bitfinex-derivatives","ETHF0:USTF0",1773417471168,3.10428495,2125.7,2124.9,6.14102504]
["bitfinex-derivatives","ETHF0:USTF0",1773417471568,3.10428495,2125.7,2124.9,8.85702845]
["bitfinex-derivatives","ETHF0:USTF0",1773417471769,3.10428495,2125.7,2125.0,2.71600341]
["bitfinex-derivatives","ETHF0:USTF0",1773417471965,3.10428495,2125.7,2124.9,6.14102504]
["bitfinex-derivatives","ETHF0:USTF0",1773417472563,0.00390272,2125.7,2125.0,2.70071591]
["bitfinex-derivatives","ETHF0:USTF0",1773417472767,3.00353641,2125.9,2125.0,2.70071591]
["bitfinex-derivatives","ETHF0:USTF0",1773417473068,3.00353641,2126.1,2125.0,2.70071591]
["bitfinex-derivatives","ETHF0:USTF0",1773417473770,3.00690084,2126.1,2125.2,2.733265]
["bitfinex-derivatives","ETHF0:USTF0",1773417475170,3.00690084,2126.1,2125.2,8.873265]
["bitfinex-derivatives","ETHF0:USTF0",1773417475565,3.00353641,2125.9,2124.9,0.00102504]
["bitfinex-derivatives","ETHF0:USTF0",1773417476471,3.00353641,2125.5,2124.9,0.00102504]
["bitfinex-derivatives","ETHF0:USTF0",1773417476661,3.00353641,2125.3,2124.9,0.00102504]
["bitfinex-derivatives","ETHF0:USTF0",1773417476865,3.00353641,2125.3,2124.6,8.83401963]
["bitfinex-derivatives","ETHF0:USTF0",1773417477871,3.00353641,2125.3,2124.6,6.14390272]
["bitfinex-derivatives","ETHF0:USTF0",1773417478072,3.00353641,2125.3,2124.6,9.09660444]
["bitfinex-derivatives","ETHF0:USTF0",1773417478868,0.00336443,2126.1,2124.7,2.9718701]
["bitfinex-derivatives","ETHF0:USTF0",1773417478869,3.00353641,2125.8,2124.7,2.9718701]
["bitfinex-derivatives","ETHF0:USTF0",1773417479268,3.00353641,2125.8,2124.6,6.14390272]
["bitfinex-derivatives","ETHF0:USTF0",1773417479269,0.00336443,2126.1,2124.9,2.95861779]
["bitfinex-derivatives","ETHF0:USTF0",1773417479464,3.00353641,2126.0,2125.1,2.95861779]
["bitfinex-derivatives","ETHF0:USTF0",1773417479669,0.00336443,2126.1,2125.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1773417479967,3.00690084,2126.1,2125.3,2.96165713]
["bitfinex-derivatives","ETHF0:USTF0",1773417480175,3.00690084,2126.1,2125.3,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1773417480570,3.00690084,2126.1,2125.1,2.94845924]
["bitfinex-derivatives","ETHF0:USTF0",1773417480769,3.00690084,2126.1,2125.2,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1773417481371,3.00690084,2126.1,2125.3,2.92663736]
["bitfinex-derivatives","ETHF0:USTF0",1773417481566,3.00690084,2126.1,2125.4,9.06763736]
["bitfinex-derivatives","ETHF0:USTF0",1773417481771,3.24201084,2126.1,2125.0,9.06750072]
["bitfinex-derivatives","ETHF0:USTF0",1773417481967,3.24201084,2126.1,2125.1,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1773417482170,3.24201084,2126.1,2125.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1773417482372,3.00353641,2125.6,2124.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1773417482671,3.00353641,2125.6,2124.8,2.91341078]
["bitfinex-derivatives","ETHF0:USTF0",1773417483575,3.00353641,2125.6,2124.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1773417483972,3.00353641,2125.6,2124.9,9.05268551]
["bitfinex-derivatives","ETHF0:USTF0",1773417485077,3.00353641,2125.6,2125.0,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1773417485375,3.00353641,2125.6,2124.7,9.02521343]
["bitfinex-derivatives","ETHF0:USTF0",1773417485775,3.00353641,2125.6,2124.8,2.88421343]
["bitfinex-derivatives","ETHF0:USTF0",1773417486774,3.00353641,2126.0,2124.8,2.88421343]
["bitfinex-derivatives","ETHF0:USTF0",1773417488579,3.00353641,2126.0,2125.0,2.53670518]
["bitfinex-derivatives","ETHF0:USTF0",1773417488775,3.00690084,2126.1,2125.0,2.53670518]
["bitfinex-derivatives","ETHF0:USTF0",1773417488975,3.00690084,2126.1,2125.2,2.54339793]
["bitfinex-derivatives","ETHF0:USTF0",1773417489680,3.00690084,2126.1,2125.4,2.53067662]
["bitfinex-derivatives","ETHF0:USTF0",1773417490174,0.00336443,2126.1,2125.4,2.53067662]
["bitfinex-derivatives","ETHF0:USTF0",1773417490379,3.00353641,2126.3,2125.4,2.53067662]
["bitfinex-derivatives","ETHF0:USTF0",1773417490785,3.00353641,2126.3,2125.6,2.50894127]
["bitfinex-derivatives","ETHF0:USTF0",1773417490984,3.00353641,2126.3,2125.3,2.50894127]
["bitfinex-derivatives","ETHF0:USTF0",1773417491185,3.00353641,2126.3,2125.4,8.6375464]
["bitfinex-derivatives","ETHF0:USTF0",1773417491386,3.00841623,2126.3,2125.6,2.4965464]
["bitfinex-derivatives","ETHF0:USTF0",1773417491580,3.00841623,2126.3,2125.7,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1773417492084,3.00841623,2126.3,2125.5,2.4916733]
["bitfinex-derivatives","ETHF0:USTF0",1773417492279,0.00487982,2126.3,2125.5,8.6316733]
["bitfinex-derivatives","ETHF0:USTF0",1773417492480,3.00353641,2126.8,2125.6,2.47910499]
["bitfinex-derivatives","ETHF0:USTF0",1773417492880,3.00353641,2126.8,2125.7,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1773417493079,3.00353641,2126.8,2125.8,2.5189037]
["bitfinex-derivatives","ETHF0:USTF0",1773417493282,3.00353641,2127.0,2125.8,2.5189037]
["bitfinex-derivatives","ETHF0:USTF0",1773417493481,3.00771934,2127.0,2126.0,2.50672717]
["bitfinex-derivatives","ETHF0:USTF0",1773417493681,3.81632001,2127.7,2126.2,2.50672717]
["bitfinex-derivatives","ETHF0:USTF0",1773417493682,3.00353641,2127.3,2126.2,2.50672717]
["bitfinex-derivatives","ETHF0:USTF0",1773417493978,3.00353641,2127.8,2126.4,2.42932926]
["bitfinex-derivatives","ETHF0:USTF0",1773417494183,3.00353641,2127.8,2126.6,2.41715342]
["bitfinex-derivatives","ETHF0:USTF0",1773417494586,3.00875501,2127.8,2126.7,2.41715342]
["bitfinex-derivatives","ETHF0:USTF0",1773417494787,3.00353641,2127.6,2126.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1773417495193,3.00353641,2127.6,2126.8,8.47790523]
["bitfinex-derivatives","ETHF0:USTF0",1773417495687,3.00353641,2127.6,2126.9,2.26899952]
["bitfinex-derivatives","ETHF0:USTF0",1773417495890,3.00353641,2127.6,2126.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1773417496285,3.00353641,2127.4,2126.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1773417496584,3.00353641,2127.4,2126.6,0.00555223]
["bitfinex-derivatives","ETHF0:USTF0",1773417497688,3.00353641,2127.4,2126.6,6.14555223]
["bitfinex-derivatives","ETHF0:USTF0",1773417498082,3.00353641,2127.2,2126.6,0.00555223]
["bitfinex-derivatives","ETHF0:USTF0",1773417502292,2.96427428,2127.7,2126.6,2.56634925]
["bitfinex-derivatives","ETHF0:USTF0",1773417502485,2.73440014,2127.7,2126.6,2.56634925]
["bitfinex-derivatives","ETHF0:USTF0",1773417502692,2.73440014,2127.7,2126.7,8.70079702]
["bitfinex-derivatives","ETHF0:USTF0",1773417502991,2.73440014,2127.5,2126.6,6.14555223]
["bitfinex-derivatives","ETHF0:USTF0",1773417503193,2.73440014,2127.3,2126.6,6.14555223]
["bitfinex-derivatives","ETHF0:USTF0",1773417503490,2.73440014,2127.1,2126.6,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773417503882,2.73440014,2127.1,2126.2,2.53689381]
["bitfinex-derivatives","ETHF0:USTF0",1773417504083,2.73440014,2127.1,2126.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1773417504484,2.73440014,2127.1,2126.3,8.67018413]
["bitfinex-derivatives","ETHF0:USTF0",1773417504796,2.73440014,2127.1,2126.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1773417504994,2.73440014,2127.1,2126.3,6.14492509]
["bitfinex-derivatives","ETHF0:USTF0",1773417505189,2.73440014,2127.1,2126.3,0.00492509]
["bitfinex-derivatives","ETHF0:USTF0",1773417505390,2.73440014,2126.7,2126.3,6.14492509]
["bitfinex-derivatives","ETHF0:USTF0",1773417505892,2.73440014,2126.7,2126.3,0.00492509]
["bitfinex-derivatives","ETHF0:USTF0",1773417506592,2.73440014,2127.2,2126.3,2.49219268]
["bitfinex-derivatives","ETHF0:USTF0",1773417509195,2.73440014,2127.0,2126.3,0.00492509]
["bitfinex-derivatives","ETHF0:USTF0",1773417509388,2.73440014,2126.8,2126.3,0.00492509]
["bitfinex-derivatives","ETHF0:USTF0",1773417510491,2.73440014,2126.8,2126.3,2.59241584]
["bitfinex-derivatives","ETHF0:USTF0",1773417510998,2.73440014,2127.3,2126.3,2.59241584]
["bitfinex-derivatives","ETHF0:USTF0",1773417511198,2.73440014,2127.3,2126.3,0.00492509]
["bitfinex-derivatives","ETHF0:USTF0",1773417511399,2.73440014,2127.3,2126.4,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1773417511793,2.73440014,2127.3,2126.4,8.72496138]
["bitfinex-derivatives","ETHF0:USTF0",1773417512100,2.73440014,2127.1,2126.4,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1773417513701,2.73440014,2127.1,2126.4,8.70467064]
["bitfinex-derivatives","ETHF0:USTF0",1773417514498,2.73440014,2127.1,2126.5,2.55162344]
["bitfinex-derivatives","ETHF0:USTF0",1773417515300,2.73440014,2127.1,2126.6,8.68085944]
["bitfinex-derivatives","ETHF0:USTF0",1773417516202,2.73440014,2127.1,2126.7,2.52258686]
["bitfinex-derivatives","ETHF0:USTF0",1773417516403,2.73440014,2127.5,2126.7,2.52258686]
["bitfinex-derivatives","ETHF0:USTF0",1773417516905,2.73440014,2127.5,2126.7,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1773417517704,2.73440014,2127.3,2126.7,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1773417518504,2.73440014,2127.3,2126.7,8.5941168]
["bitfinex-derivatives","ETHF0:USTF0",1773417519405,2.73440014,2127.3,2126.8,2.43928255]
["bitfinex-derivatives","ETHF0:USTF0",1773417519601,2.73440014,2127.7,2126.8,2.43928255]
["bitfinex-derivatives","ETHF0:USTF0",1773417520007,2.73440014,2127.5,2126.8,2.43928255]
["bitfinex-derivatives","ETHF0:USTF0",1773417520206,2.73440014,2127.5,2126.4,2.69487922]
["bitfinex-derivatives","ETHF0:USTF0",1773417520408,2.73440014,2127.5,2126.5,8.83587922]
["bitfinex-derivatives","ETHF0:USTF0",1773417520701,2.73440014,2127.5,2126.6,2.69487922]
["bitfinex-derivatives","ETHF0:USTF0",1773417522304,2.73440014,2127.5,2126.7,8.83587922]
["bitfinex-derivatives","ETHF0:USTF0",1773417522512,2.73440014,2127.5,2126.8,2.69487922]
["bitfinex-derivatives","ETHF0:USTF0",1773417524410,0.0052186,2127.8,2126.8,2.69487922]
["bitfinex-derivatives","ETHF0:USTF0",1773417524611,2.73440014,2128.1,2127.2,2.69487922]
["bitfinex-derivatives","ETHF0:USTF0",1773417524809,2.73440014,2128.4,2127.4,2.69487922]
["bitfinex-derivatives","ETHF0:USTF0",1773417525518,2.73898061,2128.4,2127.4,2.69487922]
["bitfinex-derivatives","ETHF0:USTF0",1773417526314,2.51708144,2128.0,2126.5,2.31761962]
["bitfinex-derivatives","ETHF0:USTF0",1773417526516,2.51708144,2127.6,2126.7,2.31761962]
["bitfinex-derivatives","ETHF0:USTF0",1773417526716,2.51708144,2127.4,2126.7,2.31761962]
["bitfinex-derivatives","ETHF0:USTF0",1773417528216,2.51708144,2127.6,2126.9,2.24570887]
["bitfinex-derivatives","ETHF0:USTF0",1773417529219,2.51708144,2128.0,2126.9,2.24570887]
["bitfinex-derivatives","ETHF0:USTF0",1773417530021,2.51708144,2128.0,2127.0,2.26632891]
["bitfinex-derivatives","ETHF0:USTF0",1773417530318,2.51708144,2127.8,2126.7,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1773417530525,2.51708144,2127.4,2126.6,8.39728383]
["bitfinex-derivatives","ETHF0:USTF0",1773417531424,2.51708144,2127.4,2126.6,2.25528383]
["bitfinex-derivatives","ETHF0:USTF0",1773417531721,2.51708144,2127.4,2126.4,8.4364607]
["bitfinex-derivatives","ETHF0:USTF0",1773417532217,2.70522161,2127.2,2126.3,0.00492509]
["bitfinex-derivatives","ETHF0:USTF0",1773417532818,2.70522161,2126.8,2126.3,0.00492509]
["bitfinex-derivatives","ETHF0:USTF0",1773417533019,2.70522161,2126.6,2125.7,8.75335124]
["bitfinex-derivatives","ETHF0:USTF0",1773417533522,2.70522161,2126.6,2125.8,2.60044172]
["bitfinex-derivatives","ETHF0:USTF0",1773417533922,2.70956736,2126.6,2125.8,2.60629622]
["bitfinex-derivatives","ETHF0:USTF0",1773417536420,0.00434575,2126.6,2125.8,2.60629622]
["bitfinex-derivatives","ETHF0:USTF0",1773417537422,2.70522161,2127.2,2126.0,2.56450266]
["bitfinex-derivatives","ETHF0:USTF0",1773417538420,2.71091808,2127.2,2126.2,2.55540026]
["bitfinex-derivatives","ETHF0:USTF0",1773417539023,0.00569647,2127.2,2126.4,2.52614271]
["bitfinex-derivatives","ETHF0:USTF0",1773417539223,2.70522161,2127.7,2126.4,2.52614271]
["bitfinex-derivatives","ETHF0:USTF0",1773417540119,2.70890467,2127.7,2126.4,2.52614271]
["bitfinex-derivatives","ETHF0:USTF0",1773417540424,2.70890467,2127.7,2126.6,2.50544742]
["bitfinex-derivatives","ETHF0:USTF0",1773417541028,2.70890467,2127.7,2126.7,8.62875554]
["bitfinex-derivatives","ETHF0:USTF0",1773417541227,2.70890467,2127.7,2126.8,2.47518103]
["bitfinex-derivatives","ETHF0:USTF0",1773417541725,0.00368306,2127.7,2126.8,2.47518103]
["bitfinex-derivatives","ETHF0:USTF0",1773417543127,2.70890467,2127.7,2126.8,8.61818103]
["bitfinex-derivatives","ETHF0:USTF0",1773417543327,2.70890467,2127.7,2126.9,2.4445568]
["bitfinex-derivatives","ETHF0:USTF0",1773417543631,2.70522161,2128.6,2127.1,2.4445568]
["bitfinex-derivatives","ETHF0:USTF0",1773417543929,2.70522161,2128.6,2127.3,2.44741225]
["bitfinex-derivatives","ETHF0:USTF0",1773417544130,2.70522161,2128.6,2127.5,2.44741225]
["bitfinex-derivatives","ETHF0:USTF0",1773417544631,2.71113412,2128.6,2127.5,2.45094451]
["bitfinex-derivatives","ETHF0:USTF0",1773417545530,21.85788683,2129.7,2127.5,2.45094451]
["bitfinex-derivatives","ETHF0:USTF0",1773417545531,2.70522161,2129.1,2127.7,2.42089637]
["bitfinex-derivatives","ETHF0:USTF0",1773417546123,2.70522161,2129.1,2127.9,2.65178173]
["bitfinex-derivatives","ETHF0:USTF0",1773417546324,2.70522161,2128.9,2127.6,2.64724502]
["bitfinex-derivatives","ETHF0:USTF0",1773417546530,2.70925223,2128.9,2127.6,2.64724502]
["bitfinex-derivatives","ETHF0:USTF0",1773417547030,2.70925223,2128.9,2127.8,2.60689938]
["bitfinex-derivatives","ETHF0:USTF0",1773417548928,0.00403062,2128.9,2128.0,2.46255549]
["bitfinex-derivatives","ETHF0:USTF0",1773417549128,2.70522161,2129.1,2128.2,2.46255549]
["bitfinex-derivatives","ETHF0:USTF0",1773417549328,0.23473,2129.6,2128.2,2.46255549]
["bitfinex-derivatives","ETHF0:USTF0",1773417549535,2.70522161,2129.5,2128.3,2.45230387]
["bitfinex-derivatives","ETHF0:USTF0",1773417550231,2.71073651,2129.5,2128.3,2.45230387]
["bitfinex-derivatives","ETHF0:USTF0",1773417550530,2.71073651,2129.5,2128.4,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1773417550733,2.71073651,2129.5,2128.4,2.42123395]
["bitfinex-derivatives","ETHF0:USTF0",1773417551331,2.71073651,2129.5,2128.5,2.41106363]
["bitfinex-derivatives","ETHF0:USTF0",1773417551834,2.71073651,2129.5,2128.6,2.40616671]
["bitfinex-derivatives","ETHF0:USTF0",1773417552431,2.71073651,2129.5,2128.6,2.39603571]
["bitfinex-derivatives","ETHF0:USTF0",1773417554136,2.71073651,2129.5,2128.7,2.46097038]
["bitfinex-derivatives","ETHF0:USTF0",1773417556339,2.71073651,2129.5,2128.5,2.4464285]
["bitfinex-derivatives","ETHF0:USTF0",1773417556837,2.71073651,2129.5,2128.6,2.4442248]
["bitfinex-derivatives","ETHF0:USTF0",1773417557235,2.71073651,2129.5,2128.3,8.57628749]
["bitfinex-derivatives","ETHF0:USTF0",1773417557236,2.70522161,2129.3,2128.3,8.57628749]
["bitfinex-derivatives","ETHF0:USTF0",1773417557437,2.70522161,2129.3,2128.2,0.23167732]
["bitfinex-derivatives","ETHF0:USTF0",1773417557438,0.23477,2129.2,2128.2,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1773417557632,2.70522161,2129.1,2128.1,2.43428749]
["bitfinex-derivatives","ETHF0:USTF0",1773417557835,2.70522161,2129.1,2128.1,8.57628749]
["bitfinex-derivatives","ETHF0:USTF0",1773417558034,2.70522161,2129.1,2128.2,2.45049957]
["bitfinex-derivatives","ETHF0:USTF0",1773417558839,2.70522161,2129.3,2128.2,2.68536957]
["bitfinex-derivatives","ETHF0:USTF0",1773417559039,2.71073651,2129.5,2128.2,2.68536957]
["bitfinex-derivatives","ETHF0:USTF0",1773417559539,0.0055149,2129.5,2128.8,2.4328275]
["bitfinex-derivatives","ETHF0:USTF0",1773417560042,2.70522161,2129.9,2129.0,2.40095717]
["bitfinex-derivatives","ETHF0:USTF0",1773417561039,2.71058716,2129.9,2129.0,2.40548973]
["bitfinex-derivatives","ETHF0:USTF0",1773417562044,2.71058716,2129.9,2129.1,2.35767539]
["bitfinex-derivatives","ETHF0:USTF0",1773417562244,2.94528716,2129.9,2129.0,0.00453256]
["bitfinex-derivatives","ETHF0:USTF0",1773417562445,2.94528716,2129.9,2129.0,2.35247027]
["bitfinex-derivatives","ETHF0:USTF0",1773417563250,2.71058716,2129.9,2129.0,2.35247027]
["bitfinex-derivatives","ETHF0:USTF0",1773417563446,2.71058716,2129.9,2129.1,2.34120947]
["bitfinex-derivatives","ETHF0:USTF0",1773417564147,2.71058716,2129.9,2129.0,0.00453256]
["bitfinex-derivatives","ETHF0:USTF0",1773417564148,2.71058716,2129.9,2129.0,6.14653256]
["bitfinex-derivatives","ETHF0:USTF0",1773417564342,2.71058716,2129.9,2129.0,0.00453256]
["bitfinex-derivatives","ETHF0:USTF0",1773417564747,2.71058716,2129.9,2129.0,2.3364533]
["bitfinex-derivatives","ETHF0:USTF0",1773417565247,2.46097126,2129.4,2128.4,2.30390185]
["bitfinex-derivatives","ETHF0:USTF0",1773417566447,2.46097126,2129.4,2128.4,2.30988538]
["bitfinex-derivatives","ETHF0:USTF0",1773417567245,2.46097126,2129.4,2128.5,2.29155219]
["bitfinex-derivatives","ETHF0:USTF0",1773417567853,2.46097126,2129.4,2128.4,0.00598353]
["bitfinex-derivatives","ETHF0:USTF0",1773417568055,2.46097126,2129.0,2128.4,0.00598353]
["bitfinex-derivatives","ETHF0:USTF0",1773417569457,2.46097126,2129.0,2127.9,8.47598284]
["bitfinex-derivatives","ETHF0:USTF0",1773417569657,2.46097126,2128.8,2127.9,2.33298284]
["bitfinex-derivatives","ETHF0:USTF0",1773417569851,2.46097126,2128.6,2127.7,2.33033345]
["bitfinex-derivatives","ETHF0:USTF0",1773417570356,2.46097126,2128.6,2127.7,0.00553471]
["bitfinex-derivatives","ETHF0:USTF0",1773417570557,2.46097126,2128.4,2127.7,0.00553471]
["bitfinex-derivatives","ETHF0:USTF0",1773417570746,2.46097126,2128.2,2127.7,0.00553471]
["bitfinex-derivatives","ETHF0:USTF0",1773417570951,2.46097126,2128.2,2127.3,2.32130508]
["bitfinex-derivatives","ETHF0:USTF0",1773417571255,2.46097126,2128.2,2127.3,2.55627508]
["bitfinex-derivatives","ETHF0:USTF0",1773417571455,0.00381152,2128.4,2127.3,2.55627508]
["bitfinex-derivatives","ETHF0:USTF0",1773417571655,2.46478278,2128.4,2127.3,2.55627508]
["bitfinex-derivatives","ETHF0:USTF0",1773417571954,2.46478278,2128.4,2127.5,2.35136947]
["bitfinex-derivatives","ETHF0:USTF0",1773417572149,0.00381152,2128.4,2127.5,2.35136947]
["bitfinex-derivatives","ETHF0:USTF0",1773417572350,0.00381152,2128.4,2127.7,2.3423886]
["bitfinex-derivatives","ETHF0:USTF0",1773417572751,0.00381152,2128.4,2127.7,8.4863886]
["bitfinex-derivatives","ETHF0:USTF0",1773417572955,0.00381152,2128.4,2127.8,2.34360611]
["bitfinex-derivatives","ETHF0:USTF0",1773417573947,2.46478278,2128.4,2127.7,8.52618426]
["bitfinex-derivatives","ETHF0:USTF0",1773417574151,2.46478278,2128.4,2127.5,2.38218426]
["bitfinex-derivatives","ETHF0:USTF0",1773417574552,2.46478278,2128.4,2127.6,2.37288602]
["bitfinex-derivatives","ETHF0:USTF0",1773417576356,2.46097126,2129.0,2127.6,2.37288602]
["bitfinex-derivatives","ETHF0:USTF0",1773417576556,2.46097126,2129.0,2127.8,2.34985505]
["bitfinex-derivatives","ETHF0:USTF0",1773417576755,8.41154796,2130.4,2127.7,2.23247796]
["bitfinex-derivatives","ETHF0:USTF0",1773417576756,2.46097126,2129.3,2128.2,2.34880396]
["bitfinex-derivatives","ETHF0:USTF0",1773417577058,2.46097126,2129.3,2128.4,2.34880396]
["bitfinex-derivatives","ETHF0:USTF0",1773417577449,2.46461291,2129.3,2128.4,2.34880396]
["bitfinex-derivatives","ETHF0:USTF0",1773417577848,2.46461291,2129.3,2127.7,1.99754796]
["bitfinex-derivatives","ETHF0:USTF0",1773417578053,2.46097126,2128.9,2127.9,2.33928927]
["bitfinex-derivatives","ETHF0:USTF0",1773417578258,2.46097126,2128.7,2127.7,8.47512922]
["bitfinex-derivatives","ETHF0:USTF0",1773417578760,2.46097126,2128.7,2127.8,2.31683988]
["bitfinex-derivatives","ETHF0:USTF0",1773417580960,2.46097126,2128.5,2127.6,2.30687498]
["bitfinex-derivatives","ETHF0:USTF0",1773417586178,2.46097126,2128.5,2127.7,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1773417586373,0.23840165,2129.3,2127.8,2.27441214]
["bitfinex-derivatives","ETHF0:USTF0",1773417586574,2.32714144,2129.2,2127.8,2.27441214]
["bitfinex-derivatives","ETHF0:USTF0",1773417586773,2.32714144,2129.0,2127.8,2.27441214]
["bitfinex-derivatives","ETHF0:USTF0",1773417587175,2.32714144,2129.0,2128.0,2.2736814]
["bitfinex-derivatives","ETHF0:USTF0",1773417587677,2.32714144,2129.2,2128.2,2.26482194]
["bitfinex-derivatives","ETHF0:USTF0",1773417587975,2.32714144,2129.2,2128.4,2.29392572]
["bitfinex-derivatives","ETHF0:USTF0",1773417588278,2.32714144,2129.2,2127.9,2.28509923]
["bitfinex-derivatives","ETHF0:USTF0",1773417588578,2.56191144,2129.2,2127.8,2.28509923]
["bitfinex-derivatives","ETHF0:USTF0",1773417590076,2.56191144,2129.2,2127.8,2.51848627]
["bitfinex-derivatives","ETHF0:USTF0",1773417592176,2.56191144,2129.2,2127.8,2.28509923]
["bitfinex-derivatives","ETHF0:USTF0",1773417592578,2.56191144,2129.2,2127.6,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1773417592579,2.56191144,2129.2,2127.7,2.05904088]
["bitfinex-derivatives","ETHF0:USTF0",1773417592979,2.23318972,2128.7,2127.7,2.05904088]
["bitfinex-derivatives","ETHF0:USTF0",1773417595376,2.23318972,2128.5,2127.5,8.3217288]
["bitfinex-derivatives","ETHF0:USTF0",1773417595682,2.23318972,2128.3,2127.5,2.1767288]
["bitfinex-derivatives","ETHF0:USTF0",1773417595884,2.23318972,2128.3,2127.3,2.19515971]
["bitfinex-derivatives","ETHF0:USTF0",1773417600585,0.00364165,2129.3,2127.3,2.19515971]
["bitfinex-derivatives","ETHF0:USTF0",1773417600787,2.23318972,2129.2,2127.3,2.19515971]
["bitfinex-derivatives","ETHF0:USTF0",1773417601988,2.23318972,2129.2,2127.5,2.2183197]
["bitfinex-derivatives","ETHF0:USTF0",1773417602186,2.23318972,2129.2,2127.9,2.20994587]
["bitfinex-derivatives","ETHF0:USTF0",1773417602390,2.23318972,2129.0,2127.9,2.20994587]
["bitfinex-derivatives","ETHF0:USTF0",1773417602788,2.23318972,2129.0,2128.0,2.20994587]
["bitfinex-derivatives","ETHF0:USTF0",1773417602983,2.23318972,2128.6,2127.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1773417603287,2.23318972,2128.4,2127.5,2.11185377]
["bitfinex-derivatives","ETHF0:USTF0",1773417603789,2.23318972,2128.9,2127.5,2.11185377]
["bitfinex-derivatives","ETHF0:USTF0",1773417603990,2.23318972,2128.7,2127.5,2.11185377]
["bitfinex-derivatives","ETHF0:USTF0",1773417605395,2.23318972,2129.2,2127.7,2.05749652]
["bitfinex-derivatives","ETHF0:USTF0",1773417605990,2.23318972,2128.4,2127.3,0.00388932]
["bitfinex-derivatives","ETHF0:USTF0",1773417606194,2.23318972,2128.2,2127.3,2.05115517]
["bitfinex-derivatives","ETHF0:USTF0",1773417606393,2.23318972,2128.0,2127.3,0.00388932]
["bitfinex-derivatives","ETHF0:USTF0",1773417607192,1.85710972,2128.0,2127.3,0.00388932]
["bitfinex-derivatives","ETHF0:USTF0",1773417608992,2.23318972,2127.8,2126.5,2.39646431]
["bitfinex-derivatives","ETHF0:USTF0",1773417609894,2.23839936,2127.8,2126.7,2.39646431]
["bitfinex-derivatives","ETHF0:USTF0",1773417611190,2.23839936,2127.8,2126.5,2.39363981]
["bitfinex-derivatives","ETHF0:USTF0",1773417611696,2.23839936,2127.8,2126.7,2.38154431]
["bitfinex-derivatives","ETHF0:USTF0",1773417612191,2.23839936,2127.8,2126.9,2.38365287]
["bitfinex-derivatives","ETHF0:USTF0",1773417612396,2.23318972,2128.0,2126.9,2.38365287]
["bitfinex-derivatives","ETHF0:USTF0",1773417612597,2.23318972,2128.0,2127.0,8.52965287]
["bitfinex-derivatives","ETHF0:USTF0",1773417612787,2.23318972,2128.0,2127.1,2.38365287]
["bitfinex-derivatives","ETHF0:USTF0",1773417613496,2.2374637,2128.0,2127.2,2.37575035]
["bitfinex-derivatives","ETHF0:USTF0",1773417613698,0.00427398,2128.0,2127.2,2.37575035]
["bitfinex-derivatives","ETHF0:USTF0",1773417613893,2.23318972,2129.0,2127.7,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1773417614197,2.23318972,2129.0,2127.8,2.39646431]
["bitfinex-derivatives","ETHF0:USTF0",1773417614988,2.23851638,2129.0,2127.8,2.39646431]
["bitfinex-derivatives","ETHF0:USTF0",1773417615195,2.23851638,2129.0,2128.0,2.39646431]
["bitfinex-derivatives","ETHF0:USTF0",1773417615493,2.47330638,2129.0,2128.0,0.0033456]
["bitfinex-derivatives","ETHF0:USTF0",1773417615998,2.23851638,2129.0,2128.0,2.39980991]
["bitfinex-derivatives","ETHF0:USTF0",1773417616600,2.47330638,2129.0,2128.0,0.0033456]
["bitfinex-derivatives","ETHF0:USTF0",1773417616998,2.23318972,2128.5,2127.1,2.39646431]
["bitfinex-derivatives","ETHF0:USTF0",1773417617403,2.23318972,2128.3,2127.2,2.39646431]
["bitfinex-derivatives","ETHF0:USTF0",1773417617904,2.23318972,2128.3,2127.2,2.4010424]
["bitfinex-derivatives","ETHF0:USTF0",1773417618103,2.23318972,2128.3,2127.2,2.6360224]
["bitfinex-derivatives","ETHF0:USTF0",1773417618600,2.23318972,2128.3,2127.2,0.00457809]
["bitfinex-derivatives","ETHF0:USTF0",1773417618804,2.23318972,2128.3,2127.3,2.39646431]
["bitfinex-derivatives","ETHF0:USTF0",1773417619001,2.23318972,2128.9,2127.5,2.39646431]
["bitfinex-derivatives","ETHF0:USTF0",1773417619196,2.23318972,2128.9,2127.6,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1773417619502,2.23318972,2128.9,2127.9,2.39646431]
["bitfinex-derivatives","ETHF0:USTF0",1773417619702,2.23318972,2128.9,2127.9,8.54246431]
["bitfinex-derivatives","ETHF0:USTF0",1773417619898,2.23318972,2128.9,2127.9,2.39646431]
["bitfinex-derivatives","ETHF0:USTF0",1773417620104,2.23318972,2128.7,2127.6,2.39646431]
["bitfinex-derivatives","ETHF0:USTF0",1773417620405,2.23318972,2128.7,2127.2,0.00457809]
["bitfinex-derivatives","ETHF0:USTF0",1773417620406,2.23318972,2128.3,2127.4,2.39646431]
["bitfinex-derivatives","ETHF0:USTF0",1773417621700,2.32472081,2128.8,2127.4,2.39646431]
["bitfinex-derivatives","ETHF0:USTF0",1773417621901,2.32472081,2128.6,2127.4,2.39646431]
["bitfinex-derivatives","ETHF0:USTF0",1773417622096,2.32472081,2128.6,2127.4,8.54246431]
["bitfinex-derivatives","ETHF0:USTF0",1773417622302,2.32472081,2128.6,2127.5,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417623809,0.00532666,2129.0,2127.7,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417624004,2.33004747,2129.0,2127.8,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1773417624307,2.33004747,2129.0,2128.0,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417625604,2.32472081,2128.8,2127.8,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417628006,2.32472081,2128.8,2127.8,8.39044166]
["bitfinex-derivatives","ETHF0:USTF0",1773417628211,2.32472081,2128.8,2127.8,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417628512,2.32472081,2128.8,2128.0,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417630520,2.33004747,2129.0,2128.2,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417630810,2.32472081,2129.3,2128.4,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417631015,0.2347,2129.9,2128.6,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417631217,2.32472081,2129.8,2128.8,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417631518,2.32472081,2130.3,2129.0,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417631719,2.32907891,2130.3,2129.0,2.24935955]
["bitfinex-derivatives","ETHF0:USTF0",1773417632315,0.0043581,2130.3,2129.0,2.24935955]
["bitfinex-derivatives","ETHF0:USTF0",1773417632520,2.32472081,2130.6,2129.4,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417632724,2.32472081,2130.9,2129.6,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417633013,2.32472081,2131.5,2130.0,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417633322,2.32472081,2131.1,2130.2,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417633508,2.33004553,2131.1,2130.2,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417634419,0.00532472,2131.1,2130.2,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417634818,2.32472081,2131.6,2130.2,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417635423,2.32472081,2131.6,2130.4,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417635622,2.32472081,2131.6,2130.5,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417635824,0.00343445,2131.6,2130.5,2.24995599]
["bitfinex-derivatives","ETHF0:USTF0",1773417636417,2.32472081,2132.2,2130.5,2.24995599]
["bitfinex-derivatives","ETHF0:USTF0",1773417636827,2.32472081,2132.0,2130.7,2.24444166]
["bitfinex-derivatives","ETHF0:USTF0",1773417637022,0.23231915,2132.3,2130.5,0.00551433]
["bitfinex-derivatives","ETHF0:USTF0",1773417637023,2.32472081,2131.8,2130.5,0.00551433]
["bitfinex-derivatives","ETHF0:USTF0",1773417637224,2.32472081,2131.6,2130.5,2.24995599]
["bitfinex-derivatives","ETHF0:USTF0",1773417637424,2.33071966,2131.6,2130.5,2.24995599]
["bitfinex-derivatives","ETHF0:USTF0",1773417637721,0.27892782,2131.9,2130.5,2.24995599]
["bitfinex-derivatives","ETHF0:USTF0",1773417638117,0.27892782,2131.9,2130.7,2.29324497]
["bitfinex-derivatives","ETHF0:USTF0",1773417638320,0.26182137,2131.7,2130.5,0.00551433]
["bitfinex-derivatives","ETHF0:USTF0",1773417638528,0.26182137,2131.7,2130.5,2.2987593]
["bitfinex-derivatives","ETHF0:USTF0",1773417638825,0.26182137,2131.7,2129.4,10.21175258]
["bitfinex-derivatives","ETHF0:USTF0",1773417638826,0.23458,2130.9,2129.3,2.29376035]
["bitfinex-derivatives","ETHF0:USTF0",1773417639126,0.26079062,2130.8,2129.4,2.29376035]
["bitfinex-derivatives","ETHF0:USTF0",1773417639827,0.26079062,2130.8,2129.4,2.29783748]
["bitfinex-derivatives","ETHF0:USTF0",1773417640423,0.26079062,2130.8,2129.5,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1773417640724,0.26079062,2130.8,2129.6,2.3083587]
["bitfinex-derivatives","ETHF0:USTF0",1773417641728,0.32170276,2130.6,2129.4,0.00407713]
["bitfinex-derivatives","ETHF0:USTF0",1773417641926,0.27670464,2130.4,2129.4,0.00407713]
["bitfinex-derivatives","ETHF0:USTF0",1773417642324,0.25956892,2130.8,2129.4,2.34566489]
["bitfinex-derivatives","ETHF0:USTF0",1773417644525,0.10713515,2131.0,2129.4,2.34566489]
["bitfinex-derivatives","ETHF0:USTF0",1773417644931,0.10713515,2131.0,2129.5,2.40446485]
["bitfinex-derivatives","ETHF0:USTF0",1773417645128,0.10313646,2130.8,2129.5,2.40446485]
["bitfinex-derivatives","ETHF0:USTF0",1773417645829,0.14672057,2130.6,2129.5,2.40446485]
["bitfinex-derivatives","ETHF0:USTF0",1773417647132,0.15831158,2130.8,2129.5,2.40446485]
["bitfinex-derivatives","ETHF0:USTF0",1773417647333,0.23791354,2131.0,2129.5,2.40446485]
["bitfinex-derivatives","ETHF0:USTF0",1773417647527,0.14854946,2131.1,2129.5,2.40446485]
["bitfinex-derivatives","ETHF0:USTF0",1773417647933,0.15600423,2130.9,2129.5,2.40446485]
["bitfinex-derivatives","ETHF0:USTF0",1773417649037,0.38255378,2131.1,2129.7,2.36724994]
["bitfinex-derivatives","ETHF0:USTF0",1773417649336,0.14699623,2131.3,2129.7,2.36724994]
["bitfinex-derivatives","ETHF0:USTF0",1773417649526,0.00349926,2131.7,2129.7,2.36724994]
["bitfinex-derivatives","ETHF0:USTF0",1773417649527,0.13731927,2130.9,2129.7,2.36724994]
["bitfinex-derivatives","ETHF0:USTF0",1773417650641,0.06500627,2131.2,2129.7,2.36724994]
["bitfinex-derivatives","ETHF0:USTF0",1773417650832,0.05650869,2131.0,2129.7,2.36724994]
["bitfinex-derivatives","ETHF0:USTF0",1773417651134,0.05650869,2131.2,2129.7,2.36724994]
["bitfinex-derivatives","ETHF0:USTF0",1773417651335,0.28988496,2131.1,2129.7,2.36724994]
["bitfinex-derivatives","ETHF0:USTF0",1773417651736,0.05532496,2131.0,2129.7,2.36724994]
["bitfinex-derivatives","ETHF0:USTF0",1773417653939,0.06427403,2130.8,2129.7,2.36724994]
["bitfinex-derivatives","ETHF0:USTF0",1773417655834,0.04509422,2130.6,2129.7,2.36724994]
["bitfinex-derivatives","ETHF0:USTF0",1773417657842,0.0271115,2130.4,2129.7,2.36724994]
["bitfinex-derivatives","ETHF0:USTF0",1773417658542,0.0271115,2130.4,2129.5,2.398539]
["bitfinex-derivatives","ETHF0:USTF0",1773417658741,0.01453347,2130.2,2129.4,0.00407713]
["bitfinex-derivatives","ETHF0:USTF0",1773417658938,0.01551935,2130.1,2129.4,2.40261613]
["bitfinex-derivatives","ETHF0:USTF0",1773417659240,0.25018935,2130.1,2129.4,2.40261613]
["bitfinex-derivatives","ETHF0:USTF0",1773417659444,0.00626555,2130.0,2129.2,2.398539]
["bitfinex-derivatives","ETHF0:USTF0",1773417659643,0.00218842,2129.8,2129.0,2.398539]
["bitfinex-derivatives","ETHF0:USTF0",1773417659838,0.23766123,2129.7,2129.0,2.398539]
["bitfinex-derivatives","ETHF0:USTF0",1773417660036,0.00295123,2129.6,2128.2,2.398539]
["bitfinex-derivatives","ETHF0:USTF0",1773417660233,0.23476,2129.3,2128.2,2.398539]
["bitfinex-derivatives","ETHF0:USTF0",1773417660438,0.23476,2129.3,2128.2,2.40313998]
["bitfinex-derivatives","ETHF0:USTF0",1773417660739,0.46839258,2129.8,2128.2,2.63800998]
["bitfinex-derivatives","ETHF0:USTF0",1773417660935,0.23473,2129.5,2128.2,2.40313998]
["bitfinex-derivatives","ETHF0:USTF0",1773417661640,0.23368258,2129.8,2128.2,2.40313998]
["bitfinex-derivatives","ETHF0:USTF0",1773417661641,0.57210175,2129.6,2128.2,2.40313998]
["bitfinex-derivatives","ETHF0:USTF0",1773417661941,0.23478,2129.1,2128.2,2.40313998]
["bitfinex-derivatives","ETHF0:USTF0",1773417663438,0.23478,2129.1,2128.2,0.00460098]
["bitfinex-derivatives","ETHF0:USTF0",1773417664938,0.23478,2129.1,2128.2,2.4083177]
["bitfinex-derivatives","ETHF0:USTF0",1773417665334,0.4653947,2129.1,2128.2,2.4083177]
["bitfinex-derivatives","ETHF0:USTF0",1773417665535,0.4653947,2129.1,2128.2,0.00460098]
["bitfinex-derivatives","ETHF0:USTF0",1773417666245,0.4653947,2129.1,2128.2,2.41557857]
["bitfinex-derivatives","ETHF0:USTF0",1773417666441,0.33738175,2129.6,2128.2,2.41557857]
["bitfinex-derivatives","ETHF0:USTF0",1773417666743,0.23476,2129.3,2128.2,2.41557857]
["bitfinex-derivatives","ETHF0:USTF0",1773417667243,0.23481,2128.9,2128.2,0.00460098]
["bitfinex-derivatives","ETHF0:USTF0",1773417668344,0.23481,2128.9,2128.2,2.43086482]
["bitfinex-derivatives","ETHF0:USTF0",1773417668850,0.23474,2129.5,2128.2,2.43086482]
["bitfinex-derivatives","ETHF0:USTF0",1773417671247,0.34293498,2130.2,2128.8,2.40533853]
["bitfinex-derivatives","ETHF0:USTF0",1773417671448,0.00463937,2130.2,2129.0,2.40533853]
["bitfinex-derivatives","ETHF0:USTF0",1773417672746,0.23462,2130.6,2129.2,2.40450205]
["bitfinex-derivatives","ETHF0:USTF0",1773417673748,0.47360502,2130.6,2129.2,2.40450205]
["bitfinex-derivatives","ETHF0:USTF0",1773417680155,0.23466,2130.2,2129.2,2.40450205]
["bitfinex-derivatives","ETHF0:USTF0",1773417681053,0.23471,2129.8,2129.2,2.40450205]
["bitfinex-derivatives","ETHF0:USTF0",1773417681653,0.23471,2129.8,2129.2,2.11110689]
["bitfinex-derivatives","ETHF0:USTF0",1773417682355,0.11918538,2130.4,2129.2,2.11110689]
["bitfinex-derivatives","ETHF0:USTF0",1773417682653,0.60064102,2130.3,2129.2,2.11110689]
["bitfinex-derivatives","ETHF0:USTF0",1773417682853,0.23464,2130.3,2129.2,2.11110689]
["bitfinex-derivatives","ETHF0:USTF0",1773417683046,0.24377144,2130.6,2129.2,2.11110689]
["bitfinex-derivatives","ETHF0:USTF0",1773417684655,0.24377144,2130.6,2129.2,2.34586689]
["bitfinex-derivatives","ETHF0:USTF0",1773417684656,0.00454398,2130.6,2129.2,2.34586689]
["bitfinex-derivatives","ETHF0:USTF0",1773417685152,0.2346,2130.8,2129.7,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417685457,0.61905449,2130.8,2129.7,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417685653,0.23461,2130.6,2129.7,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417685855,0.6224644,2130.6,2129.7,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417686256,0.62828709,2130.6,2129.7,2.18049173]
["bitfinex-derivatives","ETHF0:USTF0",1773417686762,0.76489033,2130.4,2129.7,2.18049173]
["bitfinex-derivatives","ETHF0:USTF0",1773417688057,1.28843689,2130.1,2129.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773417688361,1.52311689,2130.0,2129.3,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417688764,0.23468,2130.0,2129.3,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417689063,0.24159845,2130.6,2129.3,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417689064,0.23463,2130.5,2129.3,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417689263,0.23463,2130.5,2129.3,2.1798181]
["bitfinex-derivatives","ETHF0:USTF0",1773417690464,0.23467,2130.1,2129.3,2.1798181]
["bitfinex-derivatives","ETHF0:USTF0",1773417690656,1.28099827,2130.5,2129.3,2.1798181]
["bitfinex-derivatives","ETHF0:USTF0",1773417690860,1.505308,2130.6,2129.3,2.1798181]
["bitfinex-derivatives","ETHF0:USTF0",1773417691463,1.49179025,2130.2,2129.3,2.1798181]
["bitfinex-derivatives","ETHF0:USTF0",1773417691762,0.23466,2130.2,2129.3,2.1798181]
["bitfinex-derivatives","ETHF0:USTF0",1773417693867,1.53977371,2130.2,2129.3,2.1798181]
["bitfinex-derivatives","ETHF0:USTF0",1773417695663,0.23471,2129.8,2129.3,0.00461943]
["bitfinex-derivatives","ETHF0:USTF0",1773417695869,1.52195364,2129.8,2129.1,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417696672,1.76307721,2130.2,2128.5,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417696870,1.76274088,2130.1,2128.5,2.1800989]
["bitfinex-derivatives","ETHF0:USTF0",1773417697573,0.23473,2129.5,2128.5,2.1800989]
["bitfinex-derivatives","ETHF0:USTF0",1773417698872,1.77285627,2129.5,2128.5,2.1800989]
["bitfinex-derivatives","ETHF0:USTF0",1773417699474,0.23479,2129.1,2128.5,2.1800989]
["bitfinex-derivatives","ETHF0:USTF0",1773417699674,0.23997962,2129.1,2128.5,2.1800989]
["bitfinex-derivatives","ETHF0:USTF0",1773417699868,1.69240614,2129.1,2128.5,2.1800989]
["bitfinex-derivatives","ETHF0:USTF0",1773417700072,1.69240614,2129.1,2128.1,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417700973,1.6734829,2129.1,2128.1,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417701174,1.6734829,2129.1,2128.1,2.1801722]
["bitfinex-derivatives","ETHF0:USTF0",1773417702070,0.23997962,2129.1,2128.1,2.1801722]
["bitfinex-derivatives","ETHF0:USTF0",1773417702672,1.58142645,2129.1,2128.1,2.1801722]
["bitfinex-derivatives","ETHF0:USTF0",1773417703075,0.23997962,2129.1,2128.1,2.1801722]
["bitfinex-derivatives","ETHF0:USTF0",1773417703274,0.00518962,2129.1,2128.1,2.1801722]
["bitfinex-derivatives","ETHF0:USTF0",1773417703476,1.56493027,2129.6,2128.3,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417703668,0.23472,2129.6,2128.3,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417703972,1.57096182,2130.2,2128.5,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417704172,0.23471,2129.8,2128.5,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417704377,1.56765329,2129.8,2128.5,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417704577,0.00438871,2129.8,2128.5,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417704778,0.00438871,2129.8,2128.7,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417705573,0.23807332,2130.2,2128.7,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417705778,0.23465,2130.3,2128.7,2.17519867]
["bitfinex-derivatives","ETHF0:USTF0",1773417706277,0.23465,2130.3,2128.9,2.19364467]
["bitfinex-derivatives","ETHF0:USTF0",1773417706681,0.23465,2130.3,2128.4,0.23436848]
["bitfinex-derivatives","ETHF0:USTF0",1773417706682,0.00331574,2130.3,2129.3,2.19364467]
["bitfinex-derivatives","ETHF0:USTF0",1773417706875,0.23459,2130.8,2129.3,2.19364467]
["bitfinex-derivatives","ETHF0:USTF0",1773417707471,0.23459,2130.8,2129.0,1.99248025]
["bitfinex-derivatives","ETHF0:USTF0",1773417707472,1.35902423,2131.2,2129.7,2.19364467]
["bitfinex-derivatives","ETHF0:USTF0",1773417707676,0.23717865,2131.3,2129.7,2.19364467]
["bitfinex-derivatives","ETHF0:USTF0",1773417707872,0.00343751,2131.3,2129.9,2.19364467]
["bitfinex-derivatives","ETHF0:USTF0",1773417709882,0.23455,2131.2,2129.9,2.19364467]
["bitfinex-derivatives","ETHF0:USTF0",1773417710378,0.00343751,2131.3,2129.9,4.18612492]
["bitfinex-derivatives","ETHF0:USTF0",1773417710583,1.62033319,2131.8,2129.7,0.00449754]
["bitfinex-derivatives","ETHF0:USTF0",1773417710584,0.23449,2131.8,2130.4,2.19364467]
["bitfinex-derivatives","ETHF0:USTF0",1773417710885,1.85897694,2131.8,2130.4,2.19364467]
["bitfinex-derivatives","ETHF0:USTF0",1773417711284,0.4686115,2131.8,2130.4,2.19364467]
["bitfinex-derivatives","ETHF0:USTF0",1773417711484,0.47256325,2131.8,2130.4,2.19364467]
["bitfinex-derivatives","ETHF0:USTF0",1773417712988,1.90733471,2131.8,2130.4,2.19364467]
["bitfinex-derivatives","ETHF0:USTF0",1773417713685,1.66148541,2131.6,2130.4,2.19364467]
["bitfinex-derivatives","ETHF0:USTF0",1773417714987,0.2345,2131.6,2130.4,2.19364467]
["bitfinex-derivatives","ETHF0:USTF0",1773417715992,0.23807325,2131.8,2130.4,2.19364467]
["bitfinex-derivatives","ETHF0:USTF0",1773417716192,0.00395175,2131.8,2130.4,2.19364467]
["bitfinex-derivatives","ETHF0:USTF0",1773417718795,0.00395175,2131.8,2130.4,2.42826467]
["bitfinex-derivatives","ETHF0:USTF0",1773417719095,1.60682616,2132.3,2130.9,2.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1773417719997,1.61259702,2132.3,2130.9,2.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1773417720395,0.00577086,2132.3,2130.9,2.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1773417720698,0.00577086,2132.3,2131.1,2.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1773417721092,1.7052659,2133.0,2131.3,2.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1773417721393,1.6160701,2133.0,2131.3,2.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1773417721591,1.3160701,2133.0,2131.3,2.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1773417721897,1.55094491,2132.5,2131.3,2.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1773417722095,1.55570566,2132.5,2131.3,2.19709155]
["bitfinex-derivatives","ETHF0:USTF0",1773417722293,1.56486075,2132.1,2131.3,2.19709155]
["bitfinex-derivatives","ETHF0:USTF0",1773417722695,0.23446,2132.1,2131.3,2.19709155]
["bitfinex-derivatives","ETHF0:USTF0",1773417722991,0.00476075,2132.5,2131.3,2.19709155]
["bitfinex-derivatives","ETHF0:USTF0",1773417723396,1.31768409,2133.1,2131.5,2.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1773417723892,1.31768409,2133.1,2131.5,8.33960478]
["bitfinex-derivatives","ETHF0:USTF0",1773417724092,1.59224397,2133.3,2131.6,2.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1773417724394,0.23437,2132.8,2131.6,2.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1773417724797,1.35075041,2133.1,2131.6,2.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1773417725899,1.54846174,2132.6,2131.6,2.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1773417726099,2.19314362,2132.0,2131.3,2.19709155]
["bitfinex-derivatives","ETHF0:USTF0",1773417726294,0.23447,2131.9,2131.3,2.19709155]
["bitfinex-derivatives","ETHF0:USTF0",1773417726497,2.42761362,2131.9,2131.3,2.19709155]
["bitfinex-derivatives","ETHF0:USTF0",1773417726690,0.23444,2132.2,2131.3,2.19709155]
["bitfinex-derivatives","ETHF0:USTF0",1773417726893,2.42758362,2132.2,2131.3,2.19709155]
["bitfinex-derivatives","ETHF0:USTF0",1773417728298,2.42763362,2131.8,2131.3,0.00348677]
["bitfinex-derivatives","ETHF0:USTF0",1773417728499,0.00511244,2131.8,2131.3,2.19709155]
["bitfinex-derivatives","ETHF0:USTF0",1773417728900,2.19825606,2131.8,2131.3,0.00348677]
["bitfinex-derivatives","ETHF0:USTF0",1773417729296,2.42763362,2131.7,2131.0,2.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1773417729600,0.00511244,2131.8,2130.1,2.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1773417729601,2.42768362,2131.3,2130.1,2.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1773417730397,2.42768362,2131.3,2130.1,2.19845663]
["bitfinex-derivatives","ETHF0:USTF0",1773417730798,0.23459,2130.8,2130.1,2.19845663]
["bitfinex-derivatives","ETHF0:USTF0",1773417730996,2.42773362,2130.8,2130.1,2.19845663]
["bitfinex-derivatives","ETHF0:USTF0",1773417731196,2.42773362,2130.8,2130.1,0.00485185]
["bitfinex-derivatives","ETHF0:USTF0",1773417731402,2.42773362,2130.8,2130.1,2.19845663]
["bitfinex-derivatives","ETHF0:USTF0",1773417731595,2.19314362,2131.2,2130.1,2.19845663]
["bitfinex-derivatives","ETHF0:USTF0",1773417731802,2.19314362,2130.8,2130.1,0.00485185]
["bitfinex-derivatives","ETHF0:USTF0",1773417732203,2.42774362,2130.7,2130.1,2.19845663]
["bitfinex-derivatives","ETHF0:USTF0",1773417732399,2.42774362,2130.7,2130.1,0.00485185]
["bitfinex-derivatives","ETHF0:USTF0",1773417734399,2.19314362,2130.1,2128.7,2.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1773417734900,2.19314362,2129.9,2128.7,2.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1773417735395,2.19314362,2129.9,2128.7,2.19912599]
["bitfinex-derivatives","ETHF0:USTF0",1773417735396,2.19314362,2129.7,2128.7,2.19912599]
["bitfinex-derivatives","ETHF0:USTF0",1773417735798,2.19314362,2129.5,2128.7,0.00552121]
["bitfinex-derivatives","ETHF0:USTF0",1773417736501,2.19314362,2129.3,2128.7,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773417736706,2.19314362,2129.1,2128.3,2.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1773417737105,2.19314362,2129.1,2127.4,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1773417737106,2.19314362,2129.1,2128.1,2.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1773417737604,2.19314362,2129.1,2128.1,2.19810528]
["bitfinex-derivatives","ETHF0:USTF0",1773417740010,2.19314362,2128.9,2128.1,2.19810528]
["bitfinex-derivatives","ETHF0:USTF0",1773417741105,2.19314362,2128.9,2128.1,0.0045005]
["bitfinex-derivatives","ETHF0:USTF0",1773417741802,2.19314362,2128.9,2128.1,2.11259475]
["bitfinex-derivatives","ETHF0:USTF0",1773417742907,0.46650608,2129.5,2128.1,2.11259475]
["bitfinex-derivatives","ETHF0:USTF0",1773417743112,1.99620481,2129.4,2128.1,2.11259475]
["bitfinex-derivatives","ETHF0:USTF0",1773417745608,1.99620481,2129.2,2128.1,0.0045005]
["bitfinex-derivatives","ETHF0:USTF0",1773417745808,1.99620481,2128.6,2128.1,0.0045005]
["bitfinex-derivatives","ETHF0:USTF0",1773417747920,1.99620481,2129.2,2128.1,2.11259475]
["bitfinex-derivatives","ETHF0:USTF0",1773417749315,1.99620481,2129.0,2128.1,2.11259475]
["bitfinex-derivatives","ETHF0:USTF0",1773417750010,0.2348,2128.9,2128.1,2.11259475]
["bitfinex-derivatives","ETHF0:USTF0",1773417750219,1.99620481,2128.8,2128.1,2.11259475]
["bitfinex-derivatives","ETHF0:USTF0",1773417751009,1.99620481,2129.0,2128.1,2.11259475]
["bitfinex-derivatives","ETHF0:USTF0",1773417751218,1.99620481,2129.3,2128.1,2.11259475]
["bitfinex-derivatives","ETHF0:USTF0",1773417752419,0.23475,2129.4,2128.1,2.34747475]
["bitfinex-derivatives","ETHF0:USTF0",1773417752911,1.99620481,2129.5,2128.1,2.34747475]
["bitfinex-derivatives","ETHF0:USTF0",1773417753311,0.00574058,2129.9,2128.7,2.10809425]
["bitfinex-derivatives","ETHF0:USTF0",1773417753512,2.00194539,2129.9,2128.7,2.10809425]
["bitfinex-derivatives","ETHF0:USTF0",1773417754316,2.23090481,2129.8,2128.7,2.10809425]
["bitfinex-derivatives","ETHF0:USTF0",1773417754716,0.23475,2129.4,2128.7,2.10809425]
["bitfinex-derivatives","ETHF0:USTF0",1773417755019,1.99620481,2129.3,2128.5,2.10809425]
["bitfinex-derivatives","ETHF0:USTF0",1773417755520,1.99620481,2128.9,2128.2,2.10809425]
["bitfinex-derivatives","ETHF0:USTF0",1773417756718,2.23101481,2128.8,2128.1,0.0045005]
["bitfinex-derivatives","ETHF0:USTF0",1773417757116,2.23107481,2128.3,2126.6,2.10809425]
["bitfinex-derivatives","ETHF0:USTF0",1773417757317,0.23487,2128.3,2126.8,2.10809425]
["bitfinex-derivatives","ETHF0:USTF0",1773417757518,0.23487,2128.3,2127.0,2.10809425]
["bitfinex-derivatives","ETHF0:USTF0",1773417757920,2.23107481,2128.3,2127.0,2.10809425]
["bitfinex-derivatives","ETHF0:USTF0",1773417758118,2.23107481,2128.3,2127.0,2.11306444]
["bitfinex-derivatives","ETHF0:USTF0",1773417758119,2.23608883,2128.3,2127.0,2.11306444]
["bitfinex-derivatives","ETHF0:USTF0",1773417759716,1.99620481,2127.7,2127.0,2.11306444]
["bitfinex-derivatives","ETHF0:USTF0",1773417760523,1.99620481,2127.7,2127.0,0.00497019]
["bitfinex-derivatives","ETHF0:USTF0",1773417761223,1.99620481,2127.7,2127.0,2.11306444]
["bitfinex-derivatives","ETHF0:USTF0",1773417762021,1.99620481,2127.5,2126.7,2.10809425]
["bitfinex-derivatives","ETHF0:USTF0",1773417762222,1.99620481,2127.3,2125.8,2.10809425]
["bitfinex-derivatives","ETHF0:USTF0",1773417762629,1.99620481,2127.6,2126.0,2.10809425]
["bitfinex-derivatives","ETHF0:USTF0",1773417762927,1.99620481,2127.6,2127.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1773417763129,1.99620481,2127.6,2127.0,10.00481376]
["bitfinex-derivatives","ETHF0:USTF0",1773417763424,1.99620481,2127.8,2127.1,2.10809425]
["bitfinex-derivatives","ETHF0:USTF0",1773417763725,2.00121883,2128.3,2127.1,2.10809425]
["bitfinex-derivatives","ETHF0:USTF0",1773417764923,0.00501402,2128.3,2127.1,2.10809425]
["bitfinex-derivatives","ETHF0:USTF0",1773417765125,0.00501402,2128.3,2127.1,2.34308425]
["bitfinex-derivatives","ETHF0:USTF0",1773417765829,1.85297106,2128.3,2127.1,2.34308425]
["bitfinex-derivatives","ETHF0:USTF0",1773417766130,1.85297106,2128.3,2127.1,2.10809425]
["bitfinex-derivatives","ETHF0:USTF0",1773417766526,1.84795704,2128.1,2127.1,2.10809425]
["bitfinex-derivatives","ETHF0:USTF0",1773417766732,0.23492,2127.8,2127.0,10.00481376]
["bitfinex-derivatives","ETHF0:USTF0",1773417766924,1.84795704,2127.7,2127.0,10.00481376]
["bitfinex-derivatives","ETHF0:USTF0",1773417767728,0.23494,2127.6,2127.0,8.56213187]
["bitfinex-derivatives","ETHF0:USTF0",1773417767926,0.23494,2127.6,2127.0,5.94635314]
["bitfinex-derivatives","ETHF0:USTF0",1773417768229,0.23494,2127.6,2127.0,7.95774965]
["bitfinex-derivatives","ETHF0:USTF0",1773417769725,0.26326181,2127.3,2126.6,2.01092861]
["bitfinex-derivatives","ETHF0:USTF0",1773417769936,0.23499,2127.2,2126.4,2.15156409]
["bitfinex-derivatives","ETHF0:USTF0",1773417770426,0.2377768,2127.6,2125.8,2.15156409]
["bitfinex-derivatives","ETHF0:USTF0",1773417770625,3.74273649,2127.5,2125.8,2.15156409]
["bitfinex-derivatives","ETHF0:USTF0",1773417770824,0.36040261,2127.3,2125.8,2.15611786]
["bitfinex-derivatives","ETHF0:USTF0",1773417771023,0.36040261,2127.2,2125.8,2.15611786]
["bitfinex-derivatives","ETHF0:USTF0",1773417771426,0.35651194,2126.9,2125.8,2.15611786]
["bitfinex-derivatives","ETHF0:USTF0",1773417771830,0.34816721,2126.7,2125.8,2.15611786]
["bitfinex-derivatives","ETHF0:USTF0",1773417772035,0.35331557,2126.7,2125.8,2.15611786]
["bitfinex-derivatives","ETHF0:USTF0",1773417772433,0.33561772,2126.5,2125.5,2.16329844]
["bitfinex-derivatives","ETHF0:USTF0",1773417772634,0.57069772,2126.4,2125.5,2.16329844]
["bitfinex-derivatives","ETHF0:USTF0",1773417773330,0.32641729,2126.3,2125.5,2.16329844]
["bitfinex-derivatives","ETHF0:USTF0",1773417773534,0.32641729,2126.3,2125.5,2.16682111]
["bitfinex-derivatives","ETHF0:USTF0",1773417774231,0.32641729,2126.3,2125.5,0.00352267]
["bitfinex-derivatives","ETHF0:USTF0",1773417774733,0.32278564,2126.1,2124.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1773417774932,0.32278564,2126.1,2124.4,2.17423105]
["bitfinex-derivatives","ETHF0:USTF0",1773417775633,0.32278564,2126.1,2124.4,2.17859986]
["bitfinex-derivatives","ETHF0:USTF0",1773417776232,0.2351,2126.2,2124.6,2.17420648]
["bitfinex-derivatives","ETHF0:USTF0",1773417777232,0.29731157,2126.3,2124.8,2.17518979]
["bitfinex-derivatives","ETHF0:USTF0",1773417777439,0.00514836,2126.7,2125.0,2.17518979]
["bitfinex-derivatives","ETHF0:USTF0",1773417777633,0.29657269,2126.7,2125.2,2.17518979]
["bitfinex-derivatives","ETHF0:USTF0",1773417778034,0.00514836,2126.7,2125.2,2.17518979]
["bitfinex-derivatives","ETHF0:USTF0",1773417778434,0.00514836,2126.7,2125.3,2.17856889]
["bitfinex-derivatives","ETHF0:USTF0",1773417778637,0.28586905,2126.7,2125.3,2.17856889]
["bitfinex-derivatives","ETHF0:USTF0",1773417778940,0.00514836,2126.7,2125.5,2.17417336]
["bitfinex-derivatives","ETHF0:USTF0",1773417779540,0.23497,2127.4,2125.7,2.17159918]
["bitfinex-derivatives","ETHF0:USTF0",1773417780040,0.23497,2127.4,2125.9,2.15813061]
["bitfinex-derivatives","ETHF0:USTF0",1773417780637,0.5489979,2127.0,2125.9,2.16223617]
["bitfinex-derivatives","ETHF0:USTF0",1773417780942,0.3139879,2126.9,2125.9,2.16223617]
["bitfinex-derivatives","ETHF0:USTF0",1773417781440,0.23501,2127.0,2125.9,2.16223617]
["bitfinex-derivatives","ETHF0:USTF0",1773417781633,0.3225906,2126.9,2125.9,2.16223617]
["bitfinex-derivatives","ETHF0:USTF0",1773417781836,0.34364368,2126.7,2125.9,2.16223617]
["bitfinex-derivatives","ETHF0:USTF0",1773417782142,0.23503,2126.8,2125.9,2.16223617]
["bitfinex-derivatives","ETHF0:USTF0",1773417782938,0.60082993,2126.4,2125.9,0.00410556]
["bitfinex-derivatives","ETHF0:USTF0",1773417783140,0.60082993,2126.4,2125.6,2.12821447]
["bitfinex-derivatives","ETHF0:USTF0",1773417783637,0.59678122,2126.2,2124.7,2.12821447]
["bitfinex-derivatives","ETHF0:USTF0",1773417784040,0.59678122,2126.2,2124.7,2.13331806]
["bitfinex-derivatives","ETHF0:USTF0",1773417786445,0.54364682,2126.1,2124.7,2.13331806]
["bitfinex-derivatives","ETHF0:USTF0",1773417787242,0.23512,2126.0,2124.7,2.13331806]
["bitfinex-derivatives","ETHF0:USTF0",1773417787442,0.23507,2126.5,2124.9,2.06767227]
["bitfinex-derivatives","ETHF0:USTF0",1773417787940,0.23507,2126.5,2125.1,2.06767227]
["bitfinex-derivatives","ETHF0:USTF0",1773417788540,0.00516698,2127.4,2125.5,2.06767227]
["bitfinex-derivatives","ETHF0:USTF0",1773417788541,5.44329618,2127.4,2125.5,2.06767227]
["bitfinex-derivatives","ETHF0:USTF0",1773417788742,0.00516698,2127.4,2126.2,2.06767227]
["bitfinex-derivatives","ETHF0:USTF0",1773417788937,0.00516698,2127.4,2126.2,2.07139654]
["bitfinex-derivatives","ETHF0:USTF0",1773417789640,0.00516698,2127.4,2126.2,2.30648654]
["bitfinex-derivatives","ETHF0:USTF0",1773417791542,0.00516698,2127.4,2126.2,2.07139654]
["bitfinex-derivatives","ETHF0:USTF0",1773417791939,0.00516698,2127.4,2126.4,2.06767227]
["bitfinex-derivatives","ETHF0:USTF0",1773417793552,0.73851256,2127.9,2126.4,2.06767227]
["bitfinex-derivatives","ETHF0:USTF0",1773417794152,0.96100104,2127.8,2126.4,2.06767227]
["bitfinex-derivatives","ETHF0:USTF0",1773417794355,0.72214328,2127.5,2126.4,2.06767227]
["bitfinex-derivatives","ETHF0:USTF0",1773417794652,0.23502,2127.0,2126.2,2.07139654]
["bitfinex-derivatives","ETHF0:USTF0",1773417795148,0.70536737,2127.4,2126.2,2.07139654]
["bitfinex-derivatives","ETHF0:USTF0",1773417795351,0.70105078,2127.2,2126.2,2.07139654]
["bitfinex-derivatives","ETHF0:USTF0",1773417795653,0.235,2127.1,2126.2,2.07139654]
["bitfinex-derivatives","ETHF0:USTF0",1773417795854,0.93605078,2127.1,2126.2,2.07139654]
["bitfinex-derivatives","ETHF0:USTF0",1773417796053,0.7292526,2127.0,2126.2,2.07139654]
["bitfinex-derivatives","ETHF0:USTF0",1773417796357,0.235,2127.1,2126.2,2.07139654]
["bitfinex-derivatives","ETHF0:USTF0",1773417796755,0.23924607,2127.4,2126.2,2.07139654]
["bitfinex-derivatives","ETHF0:USTF0",1773417797055,0.76469365,2127.0,2126.2,2.07139654]
["bitfinex-derivatives","ETHF0:USTF0",1773417797449,0.995365,2126.9,2126.2,2.07139654]
["bitfinex-derivatives","ETHF0:USTF0",1773417797649,0.75662073,2126.4,2124.9,2.06767227]
["bitfinex-derivatives","ETHF0:USTF0",1773417797846,5.54144193,2127.4,2124.9,2.06767227]
["bitfinex-derivatives","ETHF0:USTF0",1773417797847,0.75662073,2126.3,2124.9,2.06767227]
["bitfinex-derivatives","ETHF0:USTF0",1773417798251,0.71516686,2126.4,2124.9,2.06767227]
["bitfinex-derivatives","ETHF0:USTF0",1773417798452,0.23507,2126.5,2124.9,2.30290227]
["bitfinex-derivatives","ETHF0:USTF0",1773417798653,0.23507,2126.5,2124.9,2.30814458]
["bitfinex-derivatives","ETHF0:USTF0",1773417798849,0.23509,2126.3,2124.9,2.30814458]
["bitfinex-derivatives","ETHF0:USTF0",1773417799049,0.9454108,2126.3,2124.9,2.30814458]
["bitfinex-derivatives","ETHF0:USTF0",1773417799855,0.70520493,2126.2,2124.9,2.07291458]
["bitfinex-derivatives","ETHF0:USTF0",1773417800051,0.94031493,2126.1,2124.9,2.07291458]
["bitfinex-derivatives","ETHF0:USTF0",1773417800356,0.7007864,2126.0,2124.9,2.07291458]
["bitfinex-derivatives","ETHF0:USTF0",1773417800552,0.70675,2126.0,2124.9,2.07291458]
["bitfinex-derivatives","ETHF0:USTF0",1773417800751,0.69630564,2125.8,2124.9,2.07291458]
["bitfinex-derivatives","ETHF0:USTF0",1773417801150,0.94957684,2125.7,2124.9,2.07291458]
["bitfinex-derivatives","ETHF0:USTF0",1773417801560,0.72382549,2126.0,2124.9,2.07291458]
["bitfinex-derivatives","ETHF0:USTF0",1773417801857,0.66306272,2125.6,2124.4,2.05206784]
["bitfinex-derivatives","ETHF0:USTF0",1773417802056,0.89299041,2125.5,2124.4,2.05206784]
["bitfinex-derivatives","ETHF0:USTF0",1773417802255,0.65782041,2125.4,2124.4,2.05206784]
["bitfinex-derivatives","ETHF0:USTF0",1773417802655,0.2352,2125.3,2124.4,2.05206784]
["bitfinex-derivatives","ETHF0:USTF0",1773417802854,0.23524,2124.9,2123.8,2.05206784]
["bitfinex-derivatives","ETHF0:USTF0",1773417803057,0.23524,2124.9,2123.8,2.05772764]
["bitfinex-derivatives","ETHF0:USTF0",1773417804453,0.60423333,2124.8,2123.8,2.05772764]
["bitfinex-derivatives","ETHF0:USTF0",1773417804654,0.60423333,2124.6,2123.8,2.05772764]
["bitfinex-derivatives","ETHF0:USTF0",1773417804854,0.60423333,2124.6,2123.7,2.22265632]
["bitfinex-derivatives","ETHF0:USTF0",1773417805259,0.23526,2124.7,2123.7,2.22265632]
["bitfinex-derivatives","ETHF0:USTF0",1773417805656,0.49387843,2125.2,2123.7,2.22265632]
["bitfinex-derivatives","ETHF0:USTF0",1773417805958,0.2352,2125.3,2123.7,2.22711844]
["bitfinex-derivatives","ETHF0:USTF0",1773417806158,0.46890862,2125.3,2123.7,2.22711844]
["bitfinex-derivatives","ETHF0:USTF0",1773417806859,0.38390386,2124.9,2123.7,2.22711844]
["bitfinex-derivatives","ETHF0:USTF0",1773417807057,0.23522,2125.1,2123.7,2.22711844]
["bitfinex-derivatives","ETHF0:USTF0",1773417807858,0.61445328,2125.1,2123.7,2.22711844]
["bitfinex-derivatives","ETHF0:USTF0",1773417808263,0.23522,2125.1,2123.7,2.22711844]
["bitfinex-derivatives","ETHF0:USTF0",1773417808463,0.23370862,2125.3,2123.7,2.22711844]
["bitfinex-derivatives","ETHF0:USTF0",1773417808765,0.38785996,2125.4,2123.7,2.22711844]
["bitfinex-derivatives","ETHF0:USTF0",1773417808967,0.2352,2125.3,2123.7,2.22711844]
["bitfinex-derivatives","ETHF0:USTF0",1773417810063,0.2352,2125.3,2123.8,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1773417810270,0.2352,2125.3,2123.9,2.05206784]
["bitfinex-derivatives","ETHF0:USTF0",1773417810972,0.8326509,2125.1,2123.9,2.05206784]
["bitfinex-derivatives","ETHF0:USTF0",1773417812566,0.23994116,2125.4,2123.9,2.05206784]
["bitfinex-derivatives","ETHF0:USTF0",1773417812567,0.6010889,2125.0,2123.9,2.05206784]
["bitfinex-derivatives","ETHF0:USTF0",1773417812867,0.23994116,2125.4,2123.9,2.05206784]
["bitfinex-derivatives","ETHF0:USTF0",1773417812868,0.8363289,2124.9,2123.9,2.05206784]
["bitfinex-derivatives","ETHF0:USTF0",1773417813366,0.82189924,2125.3,2123.9,2.05206784]
["bitfinex-derivatives","ETHF0:USTF0",1773417813866,0.23994116,2125.4,2123.9,2.05206784]
["bitfinex-derivatives","ETHF0:USTF0",1773417814067,1.08613776,2125.5,2123.9,2.05206784]
["bitfinex-derivatives","ETHF0:USTF0",1773417814564,0.2352,2125.3,2123.9,2.05206784]
["bitfinex-derivatives","ETHF0:USTF0",1773417815064,0.81478805,2125.7,2124.3,2.1867405]
["bitfinex-derivatives","ETHF0:USTF0",1773417815269,0.23514,2125.9,2124.3,2.1867405]
["bitfinex-derivatives","ETHF0:USTF0",1773417815270,0.80976155,2125.8,2124.3,2.1867405]
["bitfinex-derivatives","ETHF0:USTF0",1773417815472,1.04491155,2125.7,2124.5,2.1867405]
["bitfinex-derivatives","ETHF0:USTF0",1773417815772,0.80976155,2125.6,2124.5,2.1867405]
["bitfinex-derivatives","ETHF0:USTF0",1773417816263,0.23515,2125.7,2124.5,2.1867405]
["bitfinex-derivatives","ETHF0:USTF0",1773417816972,0.67625577,2125.9,2124.6,2.1867405]
["bitfinex-derivatives","ETHF0:USTF0",1773417817269,0.24341433,2126.0,2124.0,2.1867405]
["bitfinex-derivatives","ETHF0:USTF0",1773417817270,0.2352,2125.4,2124.0,2.1867405]
["bitfinex-derivatives","ETHF0:USTF0",1773417817666,0.2352,2125.4,2124.2,2.1867405]
["bitfinex-derivatives","ETHF0:USTF0",1773417817866,0.92919895,2125.4,2124.2,2.1867405]
["bitfinex-derivatives","ETHF0:USTF0",1773417818569,0.2352,2125.4,2124.2,2.1867405]
["bitfinex-derivatives","ETHF0:USTF0",1773417819068,0.24341433,2126.0,2124.0,2.1867405]
["bitfinex-derivatives","ETHF0:USTF0",1773417819069,0.23527,2124.7,2124.0,2.1867405]
["bitfinex-derivatives","ETHF0:USTF0",1773417819270,0.86397652,2124.7,2124.0,2.1867405]
["bitfinex-derivatives","ETHF0:USTF0",1773417820373,0.62499767,2124.6,2123.7,2.3617911]
["bitfinex-derivatives","ETHF0:USTF0",1773417820771,0.23527,2124.7,2123.7,2.3617911]
["bitfinex-derivatives","ETHF0:USTF0",1773417821166,0.63264995,2125.1,2123.7,2.3617911]
["bitfinex-derivatives","ETHF0:USTF0",1773417821373,0.23521,2125.2,2123.7,2.3617911]
["bitfinex-derivatives","ETHF0:USTF0",1773417821673,0.86280894,2125.0,2123.7,2.3617911]
["bitfinex-derivatives","ETHF0:USTF0",1773417821874,0.62862664,2124.9,2123.7,2.3617911]
["bitfinex-derivatives","ETHF0:USTF0",1773417822275,0.23525,2124.8,2123.7,2.3617911]
["bitfinex-derivatives","ETHF0:USTF0",1773417824074,0.2352,2125.3,2123.7,2.3617911]
["bitfinex-derivatives","ETHF0:USTF0",1773417824274,0.2352,2125.3,2123.9,2.1867405]
["bitfinex-derivatives","ETHF0:USTF0",1773417825976,0.2352,2125.3,2124.0,2.18798421]
["bitfinex-derivatives","ETHF0:USTF0",1773417827180,0.23514,2125.8,2124.3,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1773417827383,0.23514,2125.8,2124.4,2.18798421]
["bitfinex-derivatives","ETHF0:USTF0",1773417827572,0.0059636,2126.0,2123.9,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1773417827573,0.0059636,2126.0,2124.8,2.18798421]
["bitfinex-derivatives","ETHF0:USTF0",1773417828076,0.0059636,2126.0,2124.8,8.33998421]
["bitfinex-derivatives","ETHF0:USTF0",1773417828286,0.0059636,2126.0,2124.9,2.18798421]
["bitfinex-derivatives","ETHF0:USTF0",1773417828783,0.9281584,2126.6,2124.9,2.18798421]
["bitfinex-derivatives","ETHF0:USTF0",1773417828980,0.23506,2126.5,2124.9,2.18798421]
["bitfinex-derivatives","ETHF0:USTF0",1773417829874,0.24078521,2126.5,2124.9,2.18798421]
["bitfinex-derivatives","ETHF0:USTF0",1773417830074,0.00572521,2126.5,2125.3,2.18798421]
["bitfinex-derivatives","ETHF0:USTF0",1773417830377,0.23501,2127.1,2125.5,2.18798421]
["bitfinex-derivatives","ETHF0:USTF0",1773417830578,0.23501,2127.1,2125.7,2.18798421]
["bitfinex-derivatives","ETHF0:USTF0",1773417831181,0.62268314,2127.0,2125.7,2.18798421]
["bitfinex-derivatives","ETHF0:USTF0",1773417831380,0.62761431,2127.0,2125.7,2.18798421]
["bitfinex-derivatives","ETHF0:USTF0",1773417831581,0.00493117,2127.0,2125.7,2.18798421]
["bitfinex-derivatives","ETHF0:USTF0",1773417831884,0.63266274,2126.8,2125.7,2.18798421]
["bitfinex-derivatives","ETHF0:USTF0",1773417832185,0.23502,2126.9,2125.7,2.18798421]
["bitfinex-derivatives","ETHF0:USTF0",1773417832981,0.00493117,2127.0,2125.9,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417834089,0.23495,2127.5,2125.9,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417834276,0.63793387,2128.0,2126.1,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417834982,0.63793387,2128.0,2126.0,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1773417834983,0.23491,2127.9,2126.3,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417835184,0.86769647,2127.9,2126.3,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417835385,0.62819779,2127.8,2126.3,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417835886,0.00356759,2128.0,2126.7,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417836283,0.85871428,2128.6,2126.7,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417836480,0.24006377,2128.8,2126.9,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417836681,0.62387428,2128.9,2126.9,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417836886,0.23476,2129.3,2127.3,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417836887,0.62387428,2129.2,2127.3,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417837086,0.23476,2129.3,2127.5,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417837289,0.00553065,2129.3,2127.5,2.198849]
["bitfinex-derivatives","ETHF0:USTF0",1773417837485,0.64507153,2129.3,2127.7,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417837882,0.00553065,2129.3,2127.7,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417838888,0.00553065,2129.3,2127.9,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417839385,0.55370818,2129.3,2127.9,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417839586,0.55370818,2129.3,2128.0,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417839990,0.00553065,2129.3,2128.0,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417840588,0.53322818,2128.5,2127.6,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417840888,0.53322818,2128.3,2127.5,0.00368423]
["bitfinex-derivatives","ETHF0:USTF0",1773417841085,6.15353065,2129.3,2127.5,0.00368423]
["bitfinex-derivatives","ETHF0:USTF0",1773417841086,0.53435657,2128.1,2127.5,0.00368423]
["bitfinex-derivatives","ETHF0:USTF0",1773417841886,0.55016255,2129.2,2127.2,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417842095,0.55016255,2128.4,2127.2,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417842386,0.54523775,2128.2,2127.2,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417842592,0.54523775,2128.0,2127.2,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417842787,0.54523775,2128.0,2127.2,2.19968153]
["bitfinex-derivatives","ETHF0:USTF0",1773417842993,0.79403092,2127.7,2127.2,0.00451676]
["bitfinex-derivatives","ETHF0:USTF0",1773417843291,0.57002467,2127.4,2126.7,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417843488,0.80500467,2127.3,2125.8,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417844189,0.80500467,2127.3,2126.0,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417844583,0.00602775,2127.7,2126.0,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417844584,0.235,2127.1,2126.0,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417844783,0.72447328,2127.1,2126.0,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417845594,0.235,2127.1,2126.0,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417846693,0.23502,2126.9,2126.0,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417847897,0.44418087,2126.6,2125.8,0.00465664]
["bitfinex-derivatives","ETHF0:USTF0",1773417848092,0.44418087,2126.4,2125.5,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417848792,0.66253471,2126.1,2124.2,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417848994,0.42742471,2126.0,2124.4,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417849493,0.23916693,2126.1,2124.4,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417849701,5.79371988,2127.3,2124.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1773417849702,0.42278082,2127.0,2124.8,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417849894,0.42278082,2127.0,2125.2,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417850094,0.42278082,2127.0,2125.4,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417850293,0.42278082,2127.0,2125.5,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417850800,0.42696683,2127.0,2125.5,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417851599,0.00418601,2127.0,2125.5,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417853098,0.40628954,2127.0,2125.5,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417853301,0.40628954,2127.0,2125.7,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417853498,0.40628954,2127.0,2125.7,2.19867703]
["bitfinex-derivatives","ETHF0:USTF0",1773417854097,0.00418601,2127.0,2125.7,2.19867703]
["bitfinex-derivatives","ETHF0:USTF0",1773417854498,0.39904063,2127.0,2125.7,2.19867703]
["bitfinex-derivatives","ETHF0:USTF0",1773417856103,0.62441504,2126.9,2125.7,2.19867703]
["bitfinex-derivatives","ETHF0:USTF0",1773417856497,0.38442549,2126.8,2125.7,2.19867703]
["bitfinex-derivatives","ETHF0:USTF0",1773417856803,0.61881128,2126.5,2125.7,2.19867703]
["bitfinex-derivatives","ETHF0:USTF0",1773417857106,0.23506,2126.5,2125.7,2.19867703]
["bitfinex-derivatives","ETHF0:USTF0",1773417857298,0.38793729,2127.0,2125.7,2.19867703]
["bitfinex-derivatives","ETHF0:USTF0",1773417857700,0.00418601,2127.0,2125.7,2.19867703]
["bitfinex-derivatives","ETHF0:USTF0",1773417858305,0.3276109,2126.8,2125.7,2.19867703]
["bitfinex-derivatives","ETHF0:USTF0",1773417858703,0.23502,2126.9,2125.7,2.19867703]
["bitfinex-derivatives","ETHF0:USTF0",1773417858902,0.53289889,2126.9,2125.7,2.19867703]
["bitfinex-derivatives","ETHF0:USTF0",1773417859800,0.29291558,2126.6,2125.7,2.19867703]
["bitfinex-derivatives","ETHF0:USTF0",1773417860004,0.2965959,2126.9,2125.7,2.19867703]
["bitfinex-derivatives","ETHF0:USTF0",1773417860211,0.00418601,2127.0,2125.7,2.19867703]
["bitfinex-derivatives","ETHF0:USTF0",1773417860506,0.00418601,2127.0,2125.9,2.19516477]
["bitfinex-derivatives","ETHF0:USTF0",1773417861109,0.23494,2127.7,2126.1,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417861506,0.23494,2127.7,2126.3,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417861906,0.6756931,2127.7,2126.3,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417862105,0.68009466,2127.7,2126.3,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417862411,0.45978404,2127.4,2126.3,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417862707,0.23498,2127.3,2126.3,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417862906,0.00440156,2127.7,2126.3,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417862907,0.64655968,2127.1,2126.3,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417863211,0.41155968,2127.0,2126.3,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417864318,0.235,2127.1,2126.3,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417864504,0.63637996,2127.1,2126.3,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417864905,0.235,2127.1,2126.3,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417866411,0.61220094,2127.1,2126.3,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417866915,0.235,2127.1,2126.3,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417870917,0.58998074,2127.1,2126.3,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417871310,0.23502,2126.9,2126.3,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417873920,0.63756785,2126.9,2126.3,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417874122,0.23983212,2127.3,2125.9,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417874123,0.23507,2126.5,2125.9,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417874524,2.27090883,2126.5,2125.7,2.08565595]
["bitfinex-derivatives","ETHF0:USTF0",1773417877522,0.23511,2126.1,2125.7,2.08565595]
["bitfinex-derivatives","ETHF0:USTF0",1773417877725,2.27094883,2126.1,2125.5,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417878219,0.23511,2126.1,2125.5,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417878923,5.61106706,2126.9,2125.5,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417878924,2.27089883,2126.6,2125.5,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417879127,0.00380432,2126.3,2125.5,2.08608541]
["bitfinex-derivatives","ETHF0:USTF0",1773417879325,7.01383382,2127.2,2125.7,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417879326,5.53735783,2126.8,2125.7,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417879523,0.235,2127.1,2125.7,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417879725,2.03583883,2127.0,2125.7,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417880130,0.23502,2126.9,2125.7,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417881031,2.27085883,2126.9,2125.7,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417881532,0.23502,2126.9,2125.7,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417881730,2.27085883,2126.9,2125.7,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417883533,0.23502,2126.9,2125.7,2.08214369]
["bitfinex-derivatives","ETHF0:USTF0",1773417886135,2.22377817,2127.4,2125.9,2.03880403]
["bitfinex-derivatives","ETHF0:USTF0",1773417886335,6.02765369,2127.9,2126.3,2.03880403]
["bitfinex-derivatives","ETHF0:USTF0",1773417886636,6.02765369,2127.9,2126.5,2.03880403]
["bitfinex-derivatives","ETHF0:USTF0",1773417886637,1.98880817,2127.8,2126.5,2.03880403]
["bitfinex-derivatives","ETHF0:USTF0",1773417886829,1.98880817,2127.6,2126.5,2.03880403]
["bitfinex-derivatives","ETHF0:USTF0",1773417887028,0.23493,2127.7,2126.5,2.03880403]
["bitfinex-derivatives","ETHF0:USTF0",1773417887338,0.24056073,2127.7,2126.5,2.03880403]
["bitfinex-derivatives","ETHF0:USTF0",1773417888233,2.2293689,2127.7,2126.5,2.03880403]
["bitfinex-derivatives","ETHF0:USTF0",1773417889637,0.24056073,2127.7,2126.5,2.03880403]
["bitfinex-derivatives","ETHF0:USTF0",1773417889838,0.56995368,2128.2,2126.9,2.03880403]
["bitfinex-derivatives","ETHF0:USTF0",1773417890034,1.98880817,2128.1,2126.9,2.03880403]
["bitfinex-derivatives","ETHF0:USTF0",1773417890836,1.99356603,2128.1,2126.9,2.03880403]
["bitfinex-derivatives","ETHF0:USTF0",1773417891637,0.00475786,2128.1,2126.9,2.03880403]
["bitfinex-derivatives","ETHF0:USTF0",1773417891839,0.2349,2128.0,2126.9,2.03880403]
["bitfinex-derivatives","ETHF0:USTF0",1773417892136,2.34324336,2128.0,2127.1,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417892332,2.34330336,2127.5,2127.1,0.00594009]
["bitfinex-derivatives","ETHF0:USTF0",1773417893235,0.23496,2127.5,2127.1,2.03875646]
["bitfinex-derivatives","ETHF0:USTF0",1773417893441,2.34330336,2127.5,2126.7,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417893738,2.10834336,2127.5,2126.5,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417894144,2.34330336,2127.4,2126.5,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417894542,2.34330336,2127.4,2126.5,2.03645001]
["bitfinex-derivatives","ETHF0:USTF0",1773417895940,0.23496,2127.4,2126.5,2.03645001]
["bitfinex-derivatives","ETHF0:USTF0",1773417896746,2.34330336,2127.4,2126.5,2.03645001]
["bitfinex-derivatives","ETHF0:USTF0",1773417898153,2.34336336,2127.0,2126.5,2.03645001]
["bitfinex-derivatives","ETHF0:USTF0",1773417898555,2.34336336,2127.0,2126.5,0.00363364]
["bitfinex-derivatives","ETHF0:USTF0",1773417899253,2.34336336,2127.0,2125.4,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1773417899254,0.23506,2126.6,2126.1,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417900251,2.34843634,2126.6,2126.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1773417900454,2.34843634,2126.6,2125.9,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417900755,0.235,2127.1,2125.9,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417900953,2.10834336,2127.5,2125.9,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417901154,2.10834336,2127.5,2126.3,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417901453,2.34330336,2127.4,2126.3,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417901652,2.34909445,2127.4,2126.3,2.0385316]
["bitfinex-derivatives","ETHF0:USTF0",1773417902448,0.23502,2127.0,2126.3,2.0385316]
["bitfinex-derivatives","ETHF0:USTF0",1773417903055,2.34336336,2127.0,2126.3,2.0385316]
["bitfinex-derivatives","ETHF0:USTF0",1773417903456,0.23502,2127.0,2126.3,2.0385316]
["bitfinex-derivatives","ETHF0:USTF0",1773417903657,2.34336336,2127.0,2126.3,2.0385316]
["bitfinex-derivatives","ETHF0:USTF0",1773417904251,2.34336336,2127.0,2125.9,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417904458,2.34340336,2126.6,2125.3,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417904758,0.23511,2126.2,2125.3,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417905457,2.34345336,2126.2,2125.3,2.03886256]
["bitfinex-derivatives","ETHF0:USTF0",1773417905658,2.34349336,2125.8,2125.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1773417905859,2.34741803,2125.8,2125.0,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417906163,2.34741803,2125.8,2124.8,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417906662,2.34741803,2125.8,2124.1,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417906862,2.10834336,2125.5,2124.1,2.03715747]
["bitfinex-derivatives","ETHF0:USTF0",1773417907360,2.34353336,2125.4,2124.1,2.03715747]
["bitfinex-derivatives","ETHF0:USTF0",1773417910866,0.23519,2125.4,2124.1,2.03715747]
["bitfinex-derivatives","ETHF0:USTF0",1773417911170,2.11226803,2125.8,2124.1,2.27247747]
["bitfinex-derivatives","ETHF0:USTF0",1773417911364,0.00392467,2125.8,2124.1,2.27247747]
["bitfinex-derivatives","ETHF0:USTF0",1773417911558,6.155,2126.5,2124.8,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417911559,2.10834336,2126.3,2124.8,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417911862,2.10834336,2126.3,2124.9,2.26805637]
["bitfinex-derivatives","ETHF0:USTF0",1773417912063,2.10834336,2126.1,2124.9,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417912262,2.10834336,2125.9,2124.9,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417912663,2.11341328,2125.9,2124.9,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417913373,2.34348336,2125.8,2124.9,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417916264,2.34348336,2125.8,2124.7,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417917065,0.00506992,2125.9,2124.5,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417917066,0.23521,2125.2,2124.5,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417917567,2.33798759,2125.2,2124.5,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417918070,2.34361336,2124.7,2124.1,0.0043411]
["bitfinex-derivatives","ETHF0:USTF0",1773417918264,0.23532,2124.3,2123.7,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773417918464,0.23532,2124.3,2123.3,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417918465,2.10462346,2124.2,2123.3,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417918858,2.10462346,2124.0,2123.3,2.03281637]
["bitfinex-derivatives","ETHF0:USTF0",1773417919270,2.1092143,2124.0,2123.3,2.0371948]
["bitfinex-derivatives","ETHF0:USTF0",1773417919566,2.34369336,2123.9,2123.3,0.00437843]
["bitfinex-derivatives","ETHF0:USTF0",1773417919766,2.34369336,2123.9,2123.3,2.0371948]
["bitfinex-derivatives","ETHF0:USTF0",1773417920162,2.34369336,2123.9,2123.3,0.00437843]
["bitfinex-derivatives","ETHF0:USTF0",1773417920358,0.23535,2123.9,2123.3,2.0371948]
["bitfinex-derivatives","ETHF0:USTF0",1773417920763,0.00459084,2124.0,2123.3,2.0371948]
["bitfinex-derivatives","ETHF0:USTF0",1773417921164,0.2353,2124.4,2123.3,2.0371948]
["bitfinex-derivatives","ETHF0:USTF0",1773417921468,2.28498799,2124.4,2123.3,2.0371948]
["bitfinex-derivatives","ETHF0:USTF0",1773417921963,2.04968799,2124.7,2123.4,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417922167,0.00468442,2124.7,2123.6,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417922569,2.05437241,2124.7,2123.6,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417923367,2.28495799,2124.6,2123.6,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417923667,0.00468442,2124.7,2123.6,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417923867,2.05437241,2124.7,2123.6,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417924269,0.23527,2124.6,2123.6,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417924472,0.00468442,2124.7,2123.6,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417924869,2.05437241,2124.7,2123.6,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417925364,0.00468442,2124.7,2123.6,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417926376,2.28964241,2124.7,2123.6,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417927070,0.23532,2124.2,2123.3,1.95217631]
["bitfinex-derivatives","ETHF0:USTF0",1773417927874,2.28500799,2124.2,2123.3,1.95217631]
["bitfinex-derivatives","ETHF0:USTF0",1773417928176,2.28505799,2123.8,2123.3,1.95217631]
["bitfinex-derivatives","ETHF0:USTF0",1773417928777,0.23537,2123.8,2123.3,1.95217631]
["bitfinex-derivatives","ETHF0:USTF0",1773417929179,2.04968799,2124.3,2123.3,1.95217631]
["bitfinex-derivatives","ETHF0:USTF0",1773417929472,2.28500799,2124.2,2123.3,1.95217631]
["bitfinex-derivatives","ETHF0:USTF0",1773417929670,0.23537,2123.8,2123.3,1.95217631]
["bitfinex-derivatives","ETHF0:USTF0",1773417929871,0.2391589,2124.7,2122.1,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417929872,2.28510799,2123.3,2122.1,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417930071,0.23542,2123.3,2122.1,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417930267,2.04968799,2123.6,2122.1,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417930476,2.04968799,2123.6,2122.3,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417930873,2.04968799,2123.6,2122.3,1.95286449]
["bitfinex-derivatives","ETHF0:USTF0",1773417931078,2.28508799,2123.5,2122.3,1.95286449]
["bitfinex-derivatives","ETHF0:USTF0",1773417932482,2.28502799,2124.0,2122.5,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417933182,2.04968799,2124.2,2122.7,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417933784,2.04968799,2124.2,2122.9,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417934083,2.04968799,2124.5,2123.1,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417934382,2.28498799,2124.4,2123.1,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417935485,0.00468442,2124.7,2123.3,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417935979,0.00468442,2124.7,2123.5,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417936177,2.28487799,2125.4,2123.8,2.18315788]
["bitfinex-derivatives","ETHF0:USTF0",1773417936376,0.23519,2125.4,2123.8,2.18315788]
["bitfinex-derivatives","ETHF0:USTF0",1773417936581,2.04968799,2125.7,2123.8,2.18315788]
["bitfinex-derivatives","ETHF0:USTF0",1773417936777,2.04968799,2125.7,2124.0,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417937179,2.05549175,2125.7,2124.2,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417937376,0.00580376,2125.7,2124.4,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417937679,2.04968799,2126.2,2124.4,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417937885,2.28479799,2126.1,2124.6,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417938584,2.29022123,2126.1,2124.6,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417938882,0.24053324,2126.1,2124.8,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417939185,0.00542324,2126.1,2124.8,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417939481,0.00542324,2126.1,2125.0,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417940680,2.28480799,2126.0,2125.0,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417941080,2.28486799,2125.5,2124.7,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417941479,2.04968799,2125.7,2124.7,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417941775,2.28484799,2125.6,2124.7,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417942782,2.29029889,2126.1,2124.1,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417942783,0.23523,2125.1,2124.1,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417943380,2.28491799,2125.1,2124.1,1.94779788]
["bitfinex-derivatives","ETHF0:USTF0",1773417944678,2.28491799,2125.1,2124.0,0.00571928]
["bitfinex-derivatives","ETHF0:USTF0",1773417945189,2.28491799,2125.1,2124.0,1.95351716]
["bitfinex-derivatives","ETHF0:USTF0",1773417947586,2.28491799,2125.1,2124.0,1.81546653]
["bitfinex-derivatives","ETHF0:USTF0",1773417947786,0.23528,2124.6,2124.0,1.81546653]
["bitfinex-derivatives","ETHF0:USTF0",1773417947990,2.23374688,2124.6,2124.0,0.00571928]
["bitfinex-derivatives","ETHF0:USTF0",1773417949087,0.00491174,2124.6,2124.0,1.81546653]
["bitfinex-derivatives","ETHF0:USTF0",1773417949991,1.99846688,2124.6,2124.0,0.00571928]
["bitfinex-derivatives","ETHF0:USTF0",1773417950385,1.99355514,2124.4,2123.7,1.80974725]
["bitfinex-derivatives","ETHF0:USTF0",1773417950692,2.22886514,2124.3,2123.0,1.80974725]
["bitfinex-derivatives","ETHF0:USTF0",1773417951497,2.22886514,2124.3,2123.0,1.81585395]
["bitfinex-derivatives","ETHF0:USTF0",1773417951993,1.99355514,2124.3,2123.0,1.81585395]
["bitfinex-derivatives","ETHF0:USTF0",1773417952196,0.23537,2123.8,2123.0,1.81585395]
["bitfinex-derivatives","ETHF0:USTF0",1773417952394,1.88120281,2124.0,2123.0,1.81585395]
["bitfinex-derivatives","ETHF0:USTF0",1773417953799,1.88120281,2124.5,2123.0,1.81585395]
["bitfinex-derivatives","ETHF0:USTF0",1773417954193,0.00491174,2124.6,2123.0,1.81585395]
["bitfinex-derivatives","ETHF0:USTF0",1773417954497,0.00491174,2124.6,2123.4,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417954696,1.88120281,2125.1,2123.6,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417954895,1.88120281,2125.1,2123.8,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417955195,1.88120281,2125.3,2123.8,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417955597,1.88120281,2125.3,2123.9,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417955898,0.00570506,2125.3,2123.9,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417957197,2.11641281,2125.2,2123.9,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417961401,1.88120281,2124.7,2123.9,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417961999,1.88120281,2124.5,2123.2,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417962800,1.88120281,2124.5,2123.4,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417963004,2.11652281,2124.2,2123.4,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417963703,2.11652281,2124.2,2123.1,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417966104,2.11658281,2123.7,2123.0,0.0061067]
["bitfinex-derivatives","ETHF0:USTF0",1773417966309,2.1205071,2123.7,2123.0,0.0061067]
["bitfinex-derivatives","ETHF0:USTF0",1773417966901,1.88120281,2123.2,2122.2,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417967210,1.88120281,2123.2,2121.5,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417967411,6.156,2123.4,2121.5,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417967412,1.88120281,2122.6,2121.5,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417967704,1.88120281,2122.4,2121.5,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417968004,1.88120281,2122.4,2121.5,1.81737752]
["bitfinex-derivatives","ETHF0:USTF0",1773417968205,0.23548,2122.8,2121.5,1.81737752]
["bitfinex-derivatives","ETHF0:USTF0",1773417968401,2.11668281,2122.8,2121.5,1.81737752]
["bitfinex-derivatives","ETHF0:USTF0",1773417969004,2.11674281,2122.3,2121.5,0.00371661]
["bitfinex-derivatives","ETHF0:USTF0",1773417969210,2.11674281,2122.3,2121.5,1.81737752]
["bitfinex-derivatives","ETHF0:USTF0",1773417969603,1.88120281,2122.6,2121.5,1.81737752]
["bitfinex-derivatives","ETHF0:USTF0",1773417970111,2.11138427,2122.9,2121.5,1.81737752]
["bitfinex-derivatives","ETHF0:USTF0",1773417970312,0.23549,2122.7,2121.5,1.81737752]
["bitfinex-derivatives","ETHF0:USTF0",1773417970707,2.11669281,2122.7,2121.5,1.81737752]
["bitfinex-derivatives","ETHF0:USTF0",1773417970907,2.11669281,2122.7,2121.5,1.42817752]
["bitfinex-derivatives","ETHF0:USTF0",1773417971707,6.16092429,2123.7,2121.5,1.42817752]
["bitfinex-derivatives","ETHF0:USTF0",1773417971708,1.88120281,2123.2,2121.5,1.42817752]
["bitfinex-derivatives","ETHF0:USTF0",1773417971906,6.16092429,2123.7,2121.5,1.43278082]
["bitfinex-derivatives","ETHF0:USTF0",1773417971907,1.88120281,2122.8,2121.5,1.43278082]
["bitfinex-derivatives","ETHF0:USTF0",1773417972105,2.11671281,2122.5,2121.5,1.43278082]
["bitfinex-derivatives","ETHF0:USTF0",1773417973003,0.23426494,2123.2,2121.5,1.43278082]
["bitfinex-derivatives","ETHF0:USTF0",1773417973004,1.88120281,2123.0,2121.5,1.43278082]
["bitfinex-derivatives","ETHF0:USTF0",1773417974006,1.88120281,2123.3,2121.5,1.66840082]
["bitfinex-derivatives","ETHF0:USTF0",1773417974212,1.88120281,2123.1,2121.5,1.66840082]
["bitfinex-derivatives","ETHF0:USTF0",1773417974406,2.11665281,2123.0,2121.5,1.66840082]
["bitfinex-derivatives","ETHF0:USTF0",1773417975513,2.11665281,2123.0,2121.5,1.43278082]
["bitfinex-derivatives","ETHF0:USTF0",1773417976613,2.11671281,2122.5,2121.5,1.43278082]
["bitfinex-derivatives","ETHF0:USTF0",1773417977008,1.88120281,2123.0,2121.5,1.43278082]
["bitfinex-derivatives","ETHF0:USTF0",1773417977619,1.88120281,2122.6,2121.5,1.43278082]
["bitfinex-derivatives","ETHF0:USTF0",1773417977817,1.88120281,2122.4,2121.5,1.43278082]
["bitfinex-derivatives","ETHF0:USTF0",1773417978018,1.88120281,2122.2,2121.5,0.0046033]
["bitfinex-derivatives","ETHF0:USTF0",1773417978219,0.23555,2122.1,2121.5,0.0046033]
["bitfinex-derivatives","ETHF0:USTF0",1773417978422,0.00540912,2122.2,2121.5,1.81826421]
["bitfinex-derivatives","ETHF0:USTF0",1773417978920,0.2355,2122.6,2121.5,1.81826421]
["bitfinex-derivatives","ETHF0:USTF0",1773417979213,2.11664281,2123.1,2121.5,1.81826421]
["bitfinex-derivatives","ETHF0:USTF0",1773417979414,2.11664281,2123.1,2121.5,2.05387421]
["bitfinex-derivatives","ETHF0:USTF0",1773417979813,2.12005628,2123.1,2121.5,2.05387421]
["bitfinex-derivatives","ETHF0:USTF0",1773417980317,0.00341347,2123.1,2122.0,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417980617,1.88120281,2123.8,2122.4,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417980920,1.82953607,2123.6,2122.4,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417981124,0.23537,2123.7,2122.4,1.81366091]
["bitfinex-derivatives","ETHF0:USTF0",1773417981315,1.27650096,2124.0,2122.6,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417981516,1.82953607,2123.9,2122.6,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417981716,0.00450844,2124.0,2122.6,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417981915,1.83404451,2124.0,2122.6,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417982822,1.82953607,2123.8,2122.6,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417983022,2.06490607,2123.7,2122.6,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417983219,1.82953607,2123.2,2122.0,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417985524,0.23539,2123.6,2122.2,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417985729,2.06492607,2123.6,2122.2,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417987533,2.06492607,2123.6,2122.3,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417988725,3.10888699,2123.9,2122.3,2.13894511]
["bitfinex-derivatives","ETHF0:USTF0",1773417988924,0.00450844,2124.0,2122.8,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417989123,0.00450844,2124.0,2122.0,6.3900731]
["bitfinex-derivatives","ETHF0:USTF0",1773417989124,0.00450844,2124.0,2123.0,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417989325,2.06480607,2124.7,2123.2,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417989722,2.06480607,2124.7,2123.4,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417990524,2.0692118,2124.7,2123.4,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417992627,0.00440573,2124.7,2123.6,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417994235,0.00440573,2124.7,2123.8,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417994734,0.00440573,2124.7,2123.7,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1773417994735,2.17030321,2125.5,2124.0,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417995234,2.06472607,2125.4,2124.0,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417995630,2.0690485,2125.4,2124.0,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417996433,1.82953607,2124.9,2124.0,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417996627,0.00432243,2125.4,2124.0,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417996628,2.06478607,2124.8,2124.0,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417997030,1.82953607,2125.2,2124.0,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417997428,0.23522,2125.1,2124.0,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417997631,1.82953607,2126.0,2124.4,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417997932,1.82953607,2126.1,2124.8,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417998432,2.06465607,2126.0,2124.8,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773417998633,2.06908589,2126.0,2124.8,1.9084837]
["bitfinex-derivatives","ETHF0:USTF0",1773418001033,2.06470607,2125.6,2124.8,1.9084837]
["bitfinex-derivatives","ETHF0:USTF0",1773418001236,2.06470607,2125.6,2124.8,0.00505859]
["bitfinex-derivatives","ETHF0:USTF0",1773418002234,0.00442982,2126.0,2124.8,0.00505859]
["bitfinex-derivatives","ETHF0:USTF0",1773418002235,0.23523,2125.1,2124.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773418002540,2.06476607,2125.1,2123.9,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773418002934,2.06476607,2125.1,2123.6,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1773418002935,0.23527,2124.7,2123.7,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773418003240,1.82953607,2124.0,2123.0,1.90342511]
["bitfinex-derivatives","ETHF0:USTF0",1773418003430,1.82953607,2124.0,2123.0,1.90836367]
["bitfinex-derivatives","ETHF0:USTF0",1773418003431,1.83332305,2124.0,2123.0,1.90836367]
["bitfinex-derivatives","ETHF0:USTF0",1773418003829,1.82953607,2123.8,2123.0,0.00493856]
["bitfinex-derivatives","ETHF0:USTF0",1773418004033,1.82953607,2123.8,2123.0,1.90836367]
["bitfinex-derivatives","ETHF0:USTF0",1773418004231,0.23535,2123.9,2123.0,1.90836367]
["bitfinex-derivatives","ETHF0:USTF0",1773418004534,2.06488607,2123.9,2123.0,1.90836367]
["bitfinex-derivatives","ETHF0:USTF0",1773418004730,2.06488607,2123.9,2123.0,0.00493856]
["bitfinex-derivatives","ETHF0:USTF0",1773418005438,2.06488607,2123.9,2122.4,1.84697577]
["bitfinex-derivatives","ETHF0:USTF0",1773418005732,0.00378698,2124.0,2122.4,1.84697577]
["bitfinex-derivatives","ETHF0:USTF0",1773418005733,1.86401507,2123.3,2122.4,1.84697577]
["bitfinex-derivatives","ETHF0:USTF0",1773418006035,1.86401507,2123.3,2120.7,49.02]
["bitfinex-derivatives","ETHF0:USTF0",1773418006036,1.86401507,2123.1,2121.7,1.84697577]
["bitfinex-derivatives","ETHF0:USTF0",1773418006539,1.86401507,2123.1,2121.7,1.85264604]
["bitfinex-derivatives","ETHF0:USTF0",1773418007039,1.86401507,2123.1,2121.9,1.84697577]
["bitfinex-derivatives","ETHF0:USTF0",1773418007734,1.86401507,2123.1,2122.0,1.84697577]
["bitfinex-derivatives","ETHF0:USTF0",1773418008241,0.23543,2123.2,2122.0,1.84697577]
["bitfinex-derivatives","ETHF0:USTF0",1773418009040,1.86401507,2123.7,2122.0,1.84697577]
["bitfinex-derivatives","ETHF0:USTF0",1773418009341,1.86401507,2123.7,2122.2,1.84697577]
["bitfinex-derivatives","ETHF0:USTF0",1773418009536,1.86401507,2123.5,2122.2,1.84697577]
["bitfinex-derivatives","ETHF0:USTF0",1773418009737,1.86401507,2123.3,2122.2,1.84697577]
["bitfinex-derivatives","ETHF0:USTF0",1773418011337,0.23541,2123.4,2122.2,1.84697577]
["bitfinex-derivatives","ETHF0:USTF0",1773418011735,1.96232456,2123.4,2122.3,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418011937,0.24208566,2124.0,2122.1,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418011938,1.72691456,2123.2,2122.1,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418012740,0.23541,2123.5,2122.1,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418012741,1.96232456,2123.5,2122.1,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418013346,1.72691456,2122.9,2121.8,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418013941,1.72691456,2122.7,2121.8,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418014142,1.72691456,2122.7,2121.7,0.00567027]
["bitfinex-derivatives","ETHF0:USTF0",1773418014336,1.72691456,2122.7,2121.7,1.84632648]
["bitfinex-derivatives","ETHF0:USTF0",1773418014544,1.72691456,2123.3,2121.7,1.84632648]
["bitfinex-derivatives","ETHF0:USTF0",1773418014937,1.72691456,2123.3,2121.9,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418015340,1.72691456,2123.3,2122.0,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773418015543,1.72691456,2123.3,2122.1,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418016943,1.72691456,2123.3,2122.2,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418017145,1.72691456,2123.1,2122.2,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418017845,1.72691456,2123.1,2121.8,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418018444,1.96234456,2123.2,2121.8,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418018644,1.96234456,2123.2,2121.9,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1773418018846,1.96234456,2123.2,2122.0,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418019744,0.00378698,2124.0,2122.7,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418019949,0.00378698,2124.0,2122.9,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418020149,0.00378698,2124.0,2123.0,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418020847,1.72691456,2123.8,2123.0,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418021148,1.73070154,2124.0,2123.0,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418021450,0.00378698,2124.0,2123.0,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418021650,1.72691456,2124.4,2123.2,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418022051,0.23525,2124.9,2123.4,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418022249,1.72691456,2124.8,2123.4,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418022447,1.72691456,2125.1,2123.8,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418022654,1.73041303,2125.1,2124.0,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418023355,0.00349847,2125.1,2124.0,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418023550,1.73041303,2125.1,2124.2,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418024349,1.96214456,2125.0,2124.2,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418024549,1.96214456,2125.0,2123.9,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418025457,1.96220456,2124.5,2123.8,1.84408577]
["bitfinex-derivatives","ETHF0:USTF0",1773418025854,1.96220456,2124.5,2123.8,0.00342956]
["bitfinex-derivatives","ETHF0:USTF0",1773418026050,1.96220456,2124.5,2122.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1773418026051,0.23534,2124.1,2123.3,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418026353,1.96225456,2124.1,2122.8,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418027158,1.96225456,2124.1,2122.8,1.84604053]
["bitfinex-derivatives","ETHF0:USTF0",1773418027361,1.96232456,2123.4,2122.8,0.00538432]
["bitfinex-derivatives","ETHF0:USTF0",1773418027556,0.00339909,2123.4,2122.8,1.84604053]
["bitfinex-derivatives","ETHF0:USTF0",1773418027757,1.96226456,2123.9,2122.8,1.84604053]
["bitfinex-derivatives","ETHF0:USTF0",1773418028755,1.96591564,2123.9,2122.8,1.84604053]
["bitfinex-derivatives","ETHF0:USTF0",1773418029657,0.00365108,2123.9,2123.0,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418029964,1.73056564,2123.9,2123.0,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418030155,0.23536,2123.8,2122.8,1.84604053]
["bitfinex-derivatives","ETHF0:USTF0",1773418030360,1.72691456,2123.7,2122.8,1.84604053]
["bitfinex-derivatives","ETHF0:USTF0",1773418032058,0.00365108,2123.9,2122.8,1.84604053]
["bitfinex-derivatives","ETHF0:USTF0",1773418033959,0.00365108,2123.9,2123.0,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418034658,0.23531,2124.4,2123.0,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418034874,1.96222456,2124.4,2123.0,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418035363,1.96222456,2124.4,2123.2,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418035662,1.96606852,2124.4,2123.2,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418035856,0.23535,2124.0,2123.2,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418037060,0.23535,2124.0,2123.3,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418037860,1.72691456,2124.3,2123.3,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418038064,0.00384396,2124.4,2123.3,4.36756109]
["bitfinex-derivatives","ETHF0:USTF0",1773418038265,0.00384396,2124.4,2122.8,0.00538432]
["bitfinex-derivatives","ETHF0:USTF0",1773418038266,1.96214456,2125.1,2123.6,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418038457,1.96218456,2124.7,2123.8,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418039165,1.96556253,2124.7,2123.8,1.84065621]
["bitfinex-derivatives","ETHF0:USTF0",1773418040768,0.23531,2124.3,2123.4,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418041466,1.68661162,2124.5,2123.4,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418041666,1.68998959,2124.7,2123.4,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418043165,0.23532,2124.2,2123.4,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418043767,1.92525959,2124.7,2123.4,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418044070,1.92182162,2125.2,2123.8,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418044464,1.68661162,2125.4,2124.2,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418044667,0.2352,2125.3,2124.2,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418044968,1.92181162,2125.3,2124.4,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418045168,1.92741243,2125.3,2124.4,1.72706249]
["bitfinex-derivatives","ETHF0:USTF0",1773418046570,1.92741243,2125.3,2124.4,0.00534739]
["bitfinex-derivatives","ETHF0:USTF0",1773418047161,1.68661162,2124.8,2124.4,0.00534739]
["bitfinex-derivatives","ETHF0:USTF0",1773418047463,1.68661162,2124.8,2123.7,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418047667,0.23525,2124.9,2124.0,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418048062,1.68661162,2125.0,2124.0,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418048265,1.69221243,2125.3,2124.0,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418048467,1.69221243,2125.3,2124.0,1.72676398]
["bitfinex-derivatives","ETHF0:USTF0",1773418048664,1.69221243,2125.3,2124.0,1.96210398]
["bitfinex-derivatives","ETHF0:USTF0",1773418049172,1.69221243,2125.3,2124.2,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418049569,1.69221243,2125.3,2124.4,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418049866,0.00560081,2125.3,2124.4,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418050269,0.23521,2125.2,2124.5,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418051072,0.00560081,2125.3,2124.5,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418051470,1.68661162,2126.2,2124.7,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418051670,1.68661162,2126.0,2124.7,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418051875,1.92174162,2125.9,2124.7,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418052174,1.92174162,2125.9,2124.8,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418052379,0.00528239,2125.9,2124.8,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418052576,1.69189401,2125.9,2125.0,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418052779,0.00528239,2125.9,2125.0,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418053975,0.00528239,2125.9,2125.2,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418054170,0.00528239,2125.9,2125.3,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418054376,0.00528239,2125.9,2125.3,7.8787151]
["bitfinex-derivatives","ETHF0:USTF0",1773418054778,0.00528239,2125.9,2125.4,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418055179,0.3316002,2126.5,2125.4,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418055180,1.92167162,2126.6,2125.4,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418055380,1.68661162,2126.8,2125.4,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418055677,1.68661162,2127.1,2125.5,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418056175,0.00589812,2127.1,2125.9,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418056574,1.68661162,2127.6,2126.1,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418056875,1.68661162,2127.7,2126.4,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418057074,1.68661162,2127.7,2126.6,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418057275,1.68661162,2127.7,2126.8,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418057671,1.69222663,2127.7,2126.8,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418057876,1.69222663,2127.7,2126.1,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418058081,0.00561501,2127.7,2126.3,4.01320998]
["bitfinex-derivatives","ETHF0:USTF0",1773418058271,0.00561501,2127.7,2126.6,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418058478,2.04240153,2128.2,2126.8,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418058685,2.04240153,2128.2,2127.0,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418058686,1.68661162,2128.1,2127.0,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418058879,1.68661162,2128.1,2127.2,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418059082,1.68661162,2128.1,2127.3,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418059284,2.04240153,2128.2,2127.3,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418059484,0.00565413,2128.1,2127.3,7.88154283]
["bitfinex-derivatives","ETHF0:USTF0",1773418059685,1.69226575,2128.1,2127.4,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418059875,1.69226575,2128.1,2127.3,0.00382773]
["bitfinex-derivatives","ETHF0:USTF0",1773418060074,1.68661162,2127.9,2127.3,0.00382773]
["bitfinex-derivatives","ETHF0:USTF0",1773418060276,1.68661162,2127.5,2126.9,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418060481,0.00565413,2128.1,2126.2,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418060482,1.92157162,2127.4,2126.2,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418060686,0.23496,2127.4,2126.2,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418060986,1.92157162,2127.4,2126.4,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418061182,1.92157162,2127.4,2126.4,7.8777151]
["bitfinex-derivatives","ETHF0:USTF0",1773418061385,1.92157162,2127.4,2126.5,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418061788,1.92157162,2127.4,2126.6,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418061987,1.92157162,2127.4,2126.4,1.7262106]
["bitfinex-derivatives","ETHF0:USTF0",1773418062487,1.92157162,2127.4,2126.4,0.0044955]
["bitfinex-derivatives","ETHF0:USTF0",1773418062688,1.92157162,2127.4,2126.4,1.7262106]
["bitfinex-derivatives","ETHF0:USTF0",1773418063388,1.92157162,2127.4,2126.4,0.0044955]
["bitfinex-derivatives","ETHF0:USTF0",1773418063888,0.23394924,2128.0,2126.4,0.0044955]
["bitfinex-derivatives","ETHF0:USTF0",1773418063889,1.68661162,2126.8,2126.4,0.0044955]
["bitfinex-derivatives","ETHF0:USTF0",1773418064080,1.68661162,2126.8,2126.1,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418064785,0.23503,2126.9,2126.1,1.7217151]
["bitfinex-derivatives","ETHF0:USTF0",1773418065291,0.23503,2126.9,2126.1,1.72581024]
["bitfinex-derivatives","ETHF0:USTF0",1773418065685,1.99165578,2126.9,2126.1,1.72581024]
["bitfinex-derivatives","ETHF0:USTF0",1773418066282,1.99165578,2126.9,2126.1,0.00409514]
["bitfinex-derivatives","ETHF0:USTF0",1773418067294,1.75662578,2127.2,2126.1,1.72614025]
["bitfinex-derivatives","ETHF0:USTF0",1773418067584,1.75662578,2127.0,2126.1,1.72614025]
["bitfinex-derivatives","ETHF0:USTF0",1773418068184,0.23502,2126.9,2126.1,1.72614025]
["bitfinex-derivatives","ETHF0:USTF0",1773418069185,1.75662578,2127.3,2126.1,1.72614025]
["bitfinex-derivatives","ETHF0:USTF0",1773418070391,1.99158578,2127.5,2126.1,1.72614025]
["bitfinex-derivatives","ETHF0:USTF0",1773418070895,1.9223917,2128.0,2126.6,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418071093,1.9223917,2128.0,2126.8,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418071387,1.6874917,2128.0,2126.8,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418071588,1.6874917,2128.0,2127.0,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418071792,0.00565413,2128.1,2127.0,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418071793,0.00565413,2128.1,2127.0,1.92634597]
["bitfinex-derivatives","ETHF0:USTF0",1773418072488,1.92804583,2128.1,2127.2,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418072883,1.9224317,2127.7,2126.7,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418073484,1.9224317,2127.7,2126.9,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418073991,0.00565413,2128.1,2126.9,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418075090,0.00565413,2128.1,2126.9,1.92634597]
["bitfinex-derivatives","ETHF0:USTF0",1773418076397,1.9222617,2129.2,2127.8,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418076697,2.94666551,2129.4,2128.0,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418076899,1.9222517,2129.3,2128.2,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418077194,1.9223017,2128.9,2128.2,1.69493597]
["bitfinex-derivatives","ETHF0:USTF0",1773418078094,0.23481,2128.9,2128.2,1.69493597]
["bitfinex-derivatives","ETHF0:USTF0",1773418078799,1.69184492,2129.3,2128.2,1.69493597]
["bitfinex-derivatives","ETHF0:USTF0",1773418079099,0.00435322,2129.3,2128.2,1.69493597]
["bitfinex-derivatives","ETHF0:USTF0",1773418079994,1.6874917,2129.7,2128.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1773418080198,1.9221817,2129.9,2128.4,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418080391,1.9221817,2129.9,2128.6,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418080588,1.6874917,2129.9,2128.6,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418080794,1.9222417,2129.4,2128.6,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418081195,0.24020463,2129.9,2128.6,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418081393,1.92769633,2129.9,2128.6,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418081900,1.9221017,2130.6,2129.2,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418082797,1.92693376,2130.6,2129.2,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418083399,0.00483206,2130.6,2129.4,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418083699,1.9220417,2131.2,2129.6,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418084102,1.9220417,2131.2,2129.7,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418084496,1.92778302,2131.2,2129.7,1.69496925]
["bitfinex-derivatives","ETHF0:USTF0",1773418086000,0.00574132,2131.2,2129.9,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418086601,1.9219817,2131.8,2130.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418087602,1.9220317,2131.3,2130.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418088001,1.6874917,2131.3,2130.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418088207,1.6874917,2131.7,2130.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418088702,0.00536455,2131.8,2130.3,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418088902,0.00536455,2131.8,2129.7,0.24204818]
["bitfinex-derivatives","ETHF0:USTF0",1773418088903,0.00536455,2131.8,2130.5,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418089107,1.9219817,2131.7,2130.5,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418089501,1.9220417,2131.2,2129.8,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418090499,0.23454,2131.3,2129.8,1.92602597]
["bitfinex-derivatives","ETHF0:USTF0",1773418090713,1.69285625,2131.8,2129.9,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418091608,1.69285625,2131.8,2130.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418092109,1.9219817,2131.7,2130.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418092414,0.23454,2131.3,2130.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418092614,0.00536455,2131.8,2130.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418092615,1.9220517,2131.1,2130.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418093317,1.6874917,2131.4,2130.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418093510,1.9220217,2131.3,2130.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418096111,1.9220717,2130.9,2130.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418096917,1.9220217,2131.4,2130.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418097213,0.23789163,2131.8,2130.7,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418097214,0.00536455,2131.8,2130.7,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418097613,0.23442,2132.4,2130.8,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1773418097820,0.23442,2132.4,2130.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1773418097821,0.23442,2132.4,2131.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418098513,1.9219117,2132.4,2131.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418098716,1.92686475,2132.4,2131.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418099217,0.23447,2131.9,2131.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418099420,1.9219617,2131.9,2131.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418099720,0.00495305,2132.4,2131.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418099721,1.92686475,2132.4,2131.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418100415,1.6874917,2131.9,2131.1,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418100718,0.23446,2132.0,2130.4,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1773418100719,0.23448,2131.8,2130.5,1.69133597]
["bitfinex-derivatives","ETHF0:USTF0",1773418101019,0.23448,2131.8,2130.5,1.92266762]
["bitfinex-derivatives","ETHF0:USTF0",1773418101619,1.85007505,2131.8,2130.5,1.92266762]
["bitfinex-derivatives","ETHF0:USTF0",1773418102315,1.61559505,2131.1,2129.8,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418102614,1.61559505,2131.2,2129.8,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418103522,1.85015505,2131.1,2129.8,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418111225,1.61559505,2130.6,2129.8,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418111420,1.62139503,2130.6,2129.7,0.00363328]
["bitfinex-derivatives","ETHF0:USTF0",1773418111620,1.61559505,2130.4,2129.7,0.00363328]
["bitfinex-derivatives","ETHF0:USTF0",1773418111823,1.85023505,2130.3,2129.7,0.00363328]
["bitfinex-derivatives","ETHF0:USTF0",1773418112022,0.00579998,2130.6,2129.7,1.78452189]
["bitfinex-derivatives","ETHF0:USTF0",1773418112319,1.85021505,2130.5,2129.7,1.78452189]
["bitfinex-derivatives","ETHF0:USTF0",1773418113715,1.85021505,2130.5,2129.7,0.00363328]
["bitfinex-derivatives","ETHF0:USTF0",1773418113920,1.61559505,2130.0,2128.9,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418114427,1.61559505,2130.3,2129.1,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418114827,1.61559505,2130.3,2129.1,1.7866876]
["bitfinex-derivatives","ETHF0:USTF0",1773418115720,1.61559505,2130.5,2129.1,1.7866876]
["bitfinex-derivatives","ETHF0:USTF0",1773418116723,1.61559505,2130.5,2129.3,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418116926,0.24041998,2130.6,2129.7,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418116927,0.00579998,2130.6,2129.7,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418118226,1.85015505,2131.1,2129.9,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418119126,1.61559505,2131.3,2130.1,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418119326,1.62006523,2131.3,2130.1,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418119630,1.61559505,2131.1,2130.1,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418120524,1.61559505,2130.9,2130.1,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418120721,1.61559505,2130.5,2129.8,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418121329,1.85022505,2130.4,2129.2,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418121628,1.85022505,2130.4,2129.2,2.01757316]
["bitfinex-derivatives","ETHF0:USTF0",1773418122628,1.61559505,2130.6,2129.2,2.01757316]
["bitfinex-derivatives","ETHF0:USTF0",1773418122831,1.61559505,2130.4,2129.2,2.01757316]
["bitfinex-derivatives","ETHF0:USTF0",1773418123235,1.61559505,2130.9,2129.4,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418123534,3.78828502,2131.3,2129.3,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1773418123535,1.61559505,2131.2,2129.6,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418123735,1.61559505,2131.2,2129.7,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418124231,1.61559505,2131.2,2129.7,2.01559861]
["bitfinex-derivatives","ETHF0:USTF0",1773418124828,1.61559505,2130.8,2129.7,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418125029,1.85019505,2130.7,2129.7,1.78088861]
["bitfinex-derivatives","ETHF0:USTF0",1773418125536,1.69810016,2130.1,2129.3,1.66411239]
["bitfinex-derivatives","ETHF0:USTF0",1773418127127,1.93276016,2130.2,2129.3,1.66411239]
["bitfinex-derivatives","ETHF0:USTF0",1773418128831,1.69810016,2130.6,2129.3,1.66411239]
["bitfinex-derivatives","ETHF0:USTF0",1773418129336,0.23461,2130.7,2129.3,1.66411239]
["bitfinex-derivatives","ETHF0:USTF0",1773418129337,1.69810016,2130.4,2129.3,1.66411239]
["bitfinex-derivatives","ETHF0:USTF0",1773418131338,1.74297874,2130.7,2129.3,1.66411239]
["bitfinex-derivatives","ETHF0:USTF0",1773418131731,1.74297874,2130.7,2129.5,1.72505359]
["bitfinex-derivatives","ETHF0:USTF0",1773418133135,1.74297874,2130.5,2129.5,1.72505359]
["bitfinex-derivatives","ETHF0:USTF0",1773418137143,1.74297874,2130.5,2129.1,0.00579899]
["bitfinex-derivatives","ETHF0:USTF0",1773418137339,1.74297874,2130.5,2128.8,1.72505359]
["bitfinex-derivatives","ETHF0:USTF0",1773418137340,1.74297874,2129.8,2128.8,1.72505359]
["bitfinex-derivatives","ETHF0:USTF0",1773418138235,1.74850319,2129.8,2128.8,1.72505359]
["bitfinex-derivatives","ETHF0:USTF0",1773418138542,1.74850319,2129.8,2128.8,1.73102091]
["bitfinex-derivatives","ETHF0:USTF0",1773418138743,1.74850319,2129.8,2128.8,0.00596732]
["bitfinex-derivatives","ETHF0:USTF0",1773418139147,1.74850319,2129.8,2128.8,1.73102091]
["bitfinex-derivatives","ETHF0:USTF0",1773418139546,1.74297874,2129.6,2128.8,0.00596732]
["bitfinex-derivatives","ETHF0:USTF0",1773418139843,1.74297874,2129.6,2127.7,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1773418139844,1.74297874,2129.4,2128.4,1.72505359]
["bitfinex-derivatives","ETHF0:USTF0",1773418140138,1.74297874,2128.8,2127.6,1.72505359]
["bitfinex-derivatives","ETHF0:USTF0",1773418140345,1.74297874,2128.6,2127.4,1.72505359]
["bitfinex-derivatives","ETHF0:USTF0",1773418140738,1.74297874,2128.6,2127.4,1.73001668]
["bitfinex-derivatives","ETHF0:USTF0",1773418141545,1.74297874,2128.9,2127.4,1.73001668]
["bitfinex-derivatives","ETHF0:USTF0",1773418141946,1.74297874,2128.9,2127.4,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1773418142147,1.74297874,2128.5,2127.4,1.73001668]
["bitfinex-derivatives","ETHF0:USTF0",1773418143842,1.74297874,2128.5,2126.9,1.72505359]
["bitfinex-derivatives","ETHF0:USTF0",1773418144038,1.74297874,2128.5,2126.5,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1773418144039,1.74297874,2127.8,2126.5,1.72505359]
["bitfinex-derivatives","ETHF0:USTF0",1773418144746,1.74297874,2127.8,2126.1,1.72505359]
["bitfinex-derivatives","ETHF0:USTF0",1773418145049,1.74856092,2127.8,2126.1,1.73109156]
["bitfinex-derivatives","ETHF0:USTF0",1773418147553,1.97793874,2127.4,2126.1,1.73109156]
["bitfinex-derivatives","ETHF0:USTF0",1773418148643,1.74297874,2127.3,2126.1,0.00603797]
["bitfinex-derivatives","ETHF0:USTF0",1773418148845,1.74297874,2127.3,2126.1,1.73109156]
["bitfinex-derivatives","ETHF0:USTF0",1773418149348,1.74297874,2127.3,2126.1,0.00603797]
["bitfinex-derivatives","ETHF0:USTF0",1773418149747,1.74297874,2127.3,2126.1,1.73109156]
["bitfinex-derivatives","ETHF0:USTF0",1773418150252,1.74297874,2127.7,2126.1,1.73109156]
["bitfinex-derivatives","ETHF0:USTF0",1773418150952,1.74297874,2127.5,2126.1,1.73109156]
["bitfinex-derivatives","ETHF0:USTF0",1773418151847,1.74297874,2127.3,2126.1,1.73109156]
["bitfinex-derivatives","ETHF0:USTF0",1773418153554,1.74297874,2127.7,2126.3,1.72505359]
["bitfinex-derivatives","ETHF0:USTF0",1773418155352,0.00558218,2127.8,2126.5,4.00544901]
["bitfinex-derivatives","ETHF0:USTF0",1773418155558,0.00558218,2127.8,2126.7,1.72505359]
["bitfinex-derivatives","ETHF0:USTF0",1773418156159,1.74297874,2128.1,2126.9,1.72505359]
["bitfinex-derivatives","ETHF0:USTF0",1773418157065,1.74734265,2128.1,2126.9,1.72505359]
["bitfinex-derivatives","ETHF0:USTF0",1773418158954,1.74297874,2127.9,2126.4,1.72505359]
["bitfinex-derivatives","ETHF0:USTF0",1773418159260,1.74297874,2127.7,2126.4,1.72505359]
["bitfinex-derivatives","ETHF0:USTF0",1773418160856,1.6526362,2127.5,2126.4,1.72505359]
["bitfinex-derivatives","ETHF0:USTF0",1773418163663,1.6526362,2128.0,2126.4,1.72505359]
["bitfinex-derivatives","ETHF0:USTF0",1773418164157,1.6526362,2128.0,2126.8,1.6218298]
["bitfinex-derivatives","ETHF0:USTF0",1773418164557,0.00436391,2128.1,2126.8,1.6218298]
["bitfinex-derivatives","ETHF0:USTF0",1773418165166,1.65700011,2128.1,2126.8,1.6218298]
["bitfinex-derivatives","ETHF0:USTF0",1773418166269,1.65700011,2128.1,2126.7,6.39304]
["bitfinex-derivatives","ETHF0:USTF0",1773418166270,0.00436391,2128.1,2127.0,1.6218298]
["bitfinex-derivatives","ETHF0:USTF0",1773418167767,0.00436391,2128.1,2127.2,1.6218298]
["bitfinex-derivatives","ETHF0:USTF0",1773418169265,1.65700011,2128.1,2127.2,1.6218298]
["bitfinex-derivatives","ETHF0:USTF0",1773418170267,1.6526362,2127.7,2126.4,1.6218298]
["bitfinex-derivatives","ETHF0:USTF0",1773418170575,1.6526362,2127.6,2126.4,1.6218298]
["bitfinex-derivatives","ETHF0:USTF0",1773418170967,1.6526362,2127.5,2126.4,1.6218298]
["bitfinex-derivatives","ETHF0:USTF0",1773418171776,1.6526362,2127.5,2126.4,1.8568998]
["bitfinex-derivatives","ETHF0:USTF0",1773418172275,7.90830632,2127.7,2126.4,1.8568998]
["bitfinex-derivatives","ETHF0:USTF0",1773418173577,1.6526362,2127.6,2126.4,1.8568998]
["bitfinex-derivatives","ETHF0:USTF0",1773418174273,6.25567012,2127.7,2126.4,1.8568998]
["bitfinex-derivatives","ETHF0:USTF0",1773418174577,1.6526362,2128.0,2126.9,1.6218298]
["bitfinex-derivatives","ETHF0:USTF0",1773418174773,1.6526362,2128.0,2127.0,1.6218298]
["bitfinex-derivatives","ETHF0:USTF0",1773418178470,0.00436391,2128.1,2127.0,1.6218298]
["bitfinex-derivatives","ETHF0:USTF0",1773418178670,0.00436391,2128.1,2127.2,1.6218298]
["bitfinex-derivatives","ETHF0:USTF0",1773418178982,1.6526362,2128.6,2127.4,1.6218298]
["bitfinex-derivatives","ETHF0:USTF0",1773418179178,1.6526362,2128.6,2127.6,1.6218298]
["bitfinex-derivatives","ETHF0:USTF0",1773418179382,1.6526362,2128.9,2127.7,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1773418179678,1.6526362,2128.9,2127.9,1.6218298]
["bitfinex-derivatives","ETHF0:USTF0",1773418179881,1.65598962,2128.9,2127.9,1.62783048]
["bitfinex-derivatives","ETHF0:USTF0",1773418180281,1.89078962,2128.9,2127.9,0.00600068]
["bitfinex-derivatives","ETHF0:USTF0",1773418181482,1.6526362,2128.4,2127.0,1.6218298]
["bitfinex-derivatives","ETHF0:USTF0",1773418181780,1.6526362,2128.2,2127.0,1.6218298]
["bitfinex-derivatives","ETHF0:USTF0",1773418182178,1.6526362,2128.0,2127.1,1.6218298]
["bitfinex-derivatives","ETHF0:USTF0",1773418182482,1.6526362,2128.0,2127.1,1.62521201]
["bitfinex-derivatives","ETHF0:USTF0",1773418184582,1.6526362,2128.5,2127.1,1.62521201]
["bitfinex-derivatives","ETHF0:USTF0",1773418184777,1.6526362,2128.5,2127.1,1.86020201]
["bitfinex-derivatives","ETHF0:USTF0",1773418185983,1.6526362,2128.5,2127.5,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1773418186182,1.7096582,2128.8,2127.6,1.74224903]
["bitfinex-derivatives","ETHF0:USTF0",1773418187381,1.7096582,2128.6,2127.6,1.74224903]
["bitfinex-derivatives","ETHF0:USTF0",1773418188787,1.7096582,2128.8,2127.8,1.74224903]
["bitfinex-derivatives","ETHF0:USTF0",1773418190084,0.00335342,2128.9,2127.8,1.74224903]
["bitfinex-derivatives","ETHF0:USTF0",1773418190282,1.7096582,2129.4,2128.2,1.74224903]
["bitfinex-derivatives","ETHF0:USTF0",1773418190484,1.7096582,2129.4,2128.4,1.74224903]
["bitfinex-derivatives","ETHF0:USTF0",1773418191283,1.69847299,2129.4,2128.4,1.74224903]
["bitfinex-derivatives","ETHF0:USTF0",1773418191586,1.69255567,2129.2,2128.4,1.74224903]
["bitfinex-derivatives","ETHF0:USTF0",1773418191783,1.69255567,2129.0,2127.9,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418191980,1.69255567,2128.8,2127.9,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418194989,1.69255567,2129.3,2127.9,1.86660627]
["bitfinex-derivatives","ETHF0:USTF0",1773418196185,0.00591732,2129.4,2127.9,1.86660627]
["bitfinex-derivatives","ETHF0:USTF0",1773418196388,0.00591732,2129.4,2128.3,1.86657627]
["bitfinex-derivatives","ETHF0:USTF0",1773418196587,1.69847299,2129.4,2128.5,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418200286,1.69255567,2129.2,2127.7,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1773418200489,1.69255567,2129.2,2128.1,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418200687,0.00591732,2129.4,2127.8,8.43539542]
["bitfinex-derivatives","ETHF0:USTF0",1773418200688,1.69847299,2129.4,2128.3,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418200893,1.93322299,2129.4,2128.3,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418201193,1.93322299,2129.4,2127.8,8.43539542]
["bitfinex-derivatives","ETHF0:USTF0",1773418201194,1.93322299,2129.4,2128.1,7.78570627]
["bitfinex-derivatives","ETHF0:USTF0",1773418201384,0.23481,2128.8,2127.7,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418201583,1.69255567,2128.7,2127.7,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418202488,1.69255567,2129.2,2127.9,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418202688,0.00591732,2129.4,2128.3,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418202689,1.69847299,2129.4,2128.3,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418202893,1.69847299,2129.4,2128.5,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418203692,0.00591732,2129.4,2128.5,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418203892,1.69847299,2129.4,2128.5,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418204097,0.00591732,2129.4,2128.5,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418204396,0.00591732,2129.4,2128.2,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1773418204397,1.69255567,2129.2,2128.2,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418204598,1.69255567,2129.0,2127.3,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418204792,1.69255567,2128.8,2127.5,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418205096,0.00591732,2129.4,2127.5,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418205097,1.69255567,2128.4,2127.5,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418205294,1.69255567,2128.4,2127.4,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1773418205490,1.69255567,2128.4,2127.4,7.78570627]
["bitfinex-derivatives","ETHF0:USTF0",1773418205689,1.69255567,2128.4,2127.1,0.00338221]
["bitfinex-derivatives","ETHF0:USTF0",1773418205894,1.69255567,2128.2,2127.2,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418207190,1.69255567,2128.7,2127.4,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418207390,1.69255567,2128.7,2127.6,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418208199,1.69255567,2128.7,2127.6,7.78570627]
["bitfinex-derivatives","ETHF0:USTF0",1773418208399,1.69255567,2128.5,2127.1,1.63508848]
["bitfinex-derivatives","ETHF0:USTF0",1773418208698,1.69255567,2128.3,2127.1,1.63508848]
["bitfinex-derivatives","ETHF0:USTF0",1773418209603,1.69255567,2128.1,2127.1,0.00338221]
["bitfinex-derivatives","ETHF0:USTF0",1773418209803,1.69255567,2127.9,2127.1,0.00338221]
["bitfinex-derivatives","ETHF0:USTF0",1773418210105,1.69739923,2127.9,2127.1,0.00338221]
["bitfinex-derivatives","ETHF0:USTF0",1773418210603,1.69255567,2127.7,2126.5,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418210802,1.69255567,2127.5,2126.5,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418211398,1.69255567,2127.5,2126.5,1.63770279]
["bitfinex-derivatives","ETHF0:USTF0",1773418212903,1.69255567,2127.3,2126.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1773418213104,1.69255567,2127.3,2126.5,1.63770279]
["bitfinex-derivatives","ETHF0:USTF0",1773418213496,1.69255567,2127.3,2126.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1773418213904,1.69255567,2127.3,2126.5,1.63770279]
["bitfinex-derivatives","ETHF0:USTF0",1773418214704,1.69255567,2127.8,2126.5,1.87276279]
["bitfinex-derivatives","ETHF0:USTF0",1773418215305,0.00484356,2127.9,2126.5,1.87276279]
["bitfinex-derivatives","ETHF0:USTF0",1773418215607,0.00484356,2127.9,2127.0,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418215911,0.00484356,2127.9,2127.2,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418216810,1.69739923,2127.9,2127.2,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418217813,0.00484356,2127.9,2127.2,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418218316,1.69255567,2128.6,2127.2,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418219006,1.69255567,2128.6,2127.3,7.78870627]
["bitfinex-derivatives","ETHF0:USTF0",1773418219205,1.69255567,2128.6,2127.4,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1773418219407,1.69255567,2128.4,2126.9,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418219610,1.69255567,2128.4,2127.2,1.63170627]
["bitfinex-derivatives","ETHF0:USTF0",1773418220413,1.69255567,2128.4,2127.2,1.86668627]
["bitfinex-derivatives","ETHF0:USTF0",1773418221515,1.69255567,2128.4,2127.4,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418222115,1.95307769,2128.6,2127.6,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418222321,0.00581427,2128.6,2127.8,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418224219,1.95307769,2128.6,2127.8,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418225420,0.00581427,2128.6,2127.8,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418225816,1.95307769,2128.6,2127.8,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418226021,0.00581427,2128.6,2127.8,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418226620,1.95307769,2128.6,2127.8,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418227017,1.95307769,2128.6,2127.8,8.03988837]
["bitfinex-derivatives","ETHF0:USTF0",1773418227923,1.95307769,2128.6,2127.9,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418228526,1.95307769,2128.6,2127.6,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418229324,0.00581427,2128.6,2127.6,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418229522,0.00581427,2128.6,2127.8,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418229723,1.94726342,2129.2,2128.0,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418230618,1.95123259,2129.2,2128.2,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418231022,2.18600259,2129.2,2128.0,1.88749383]
["bitfinex-derivatives","ETHF0:USTF0",1773418232426,0.00396917,2129.2,2128.0,1.88749383]
["bitfinex-derivatives","ETHF0:USTF0",1773418232629,1.94726342,2129.4,2128.2,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418233126,2.18201342,2129.4,2128.3,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418233523,2.18781235,2129.4,2128.3,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418238434,1.95306235,2129.4,2128.3,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418238639,0.00579893,2129.4,2128.3,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418239338,1.95306235,2129.4,2128.3,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418240336,1.94726342,2129.2,2128.1,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418241136,1.94726342,2129.2,2128.2,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418242539,0.00579893,2129.4,2128.4,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418242844,1.95306235,2129.4,2128.4,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418243042,0.2347,2129.9,2128.6,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418243339,1.94726342,2130.4,2129.0,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418243535,1.94726342,2130.4,2129.2,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418243735,1.94726342,2130.4,2129.4,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418243931,1.94726342,2130.4,2129.5,1.88388837]
["bitfinex-derivatives","ETHF0:USTF0",1773418244131,0.00429518,2130.4,2129.5,1.88800706]
["bitfinex-derivatives","ETHF0:USTF0",1773418244542,1.9515586,2130.4,2129.5,1.88800706]
["bitfinex-derivatives","ETHF0:USTF0",1773418244843,1.9515586,2130.4,2129.5,0.00411869]
["bitfinex-derivatives","ETHF0:USTF0",1773418245143,2.18190342,2130.3,2129.5,1.88800706]
["bitfinex-derivatives","ETHF0:USTF0",1773418245541,2.18190342,2130.3,2129.5,0.00411869]
["bitfinex-derivatives","ETHF0:USTF0",1773418245937,2.18190342,2130.3,2129.1,1.74864797]
["bitfinex-derivatives","ETHF0:USTF0",1773418246840,1.78807031,2129.8,2128.5,1.74864797]
["bitfinex-derivatives","ETHF0:USTF0",1773418247845,1.78807031,2129.8,2128.5,1.75399555]
["bitfinex-derivatives","ETHF0:USTF0",1773418248740,1.78807031,2129.4,2128.5,1.75399555]
["bitfinex-derivatives","ETHF0:USTF0",1773418248940,1.78807031,2129.7,2128.5,1.75399555]
["bitfinex-derivatives","ETHF0:USTF0",1773418250642,1.78807031,2129.9,2128.9,1.74864797]
["bitfinex-derivatives","ETHF0:USTF0",1773418250840,1.75082869,2130.1,2128.9,1.74864797]
["bitfinex-derivatives","ETHF0:USTF0",1773418251043,1.75082869,2130.1,2129.0,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418251638,1.98549869,2130.1,2129.0,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418254645,1.75082869,2130.3,2129.2,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418255846,1.75082869,2130.1,2129.2,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418256649,1.75082869,2129.9,2129.2,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418259945,1.75082869,2129.9,2128.7,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418260253,1.75082869,2129.7,2128.7,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418260849,1.75082869,2129.5,2128.5,1.77268577]
["bitfinex-derivatives","ETHF0:USTF0",1773418261048,1.75082869,2129.3,2128.5,1.77268577]
["bitfinex-derivatives","ETHF0:USTF0",1773418261649,1.75082869,2129.8,2128.5,2.00752577]
["bitfinex-derivatives","ETHF0:USTF0",1773418263248,1.75082869,2130.3,2128.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1773418263449,10.21106649,2130.4,2129.0,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418263450,1.75082869,2130.1,2129.0,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418265150,1.75082869,2129.9,2129.0,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418271051,0.00429518,2130.4,2129.2,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418271256,1.75082869,2130.3,2129.2,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418271553,1.75082869,2130.1,2129.2,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418271856,1.75082869,2129.9,2129.2,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418275054,1.75082869,2130.1,2129.2,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418275758,1.75082869,2130.3,2129.2,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418275956,0.00429518,2130.4,2129.4,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418276254,0.00429518,2130.4,2129.6,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418276651,1.75082869,2130.9,2129.6,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418277151,5.73055035,2131.3,2129.9,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418277152,1.75082869,2131.3,2129.9,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418277348,3.82013131,2131.7,2130.1,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418277546,1.75082869,2131.5,2130.3,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418277751,1.75563863,2131.7,2130.5,1.76733819]
["bitfinex-derivatives","ETHF0:USTF0",1773418283149,0.00480994,2131.7,2130.7,1.81683764]
["bitfinex-derivatives","ETHF0:USTF0",1773418283959,1.79297443,2132.0,2130.7,2.05143764]
["bitfinex-derivatives","ETHF0:USTF0",1773418284153,7.15497848,2132.6,2130.7,2.05143764]
["bitfinex-derivatives","ETHF0:USTF0",1773418284154,0.34499436,2132.2,2130.7,2.05143764]
["bitfinex-derivatives","ETHF0:USTF0",1773418284356,6.92058848,2132.6,2130.7,2.05143764]
["bitfinex-derivatives","ETHF0:USTF0",1773418284357,1.79297443,2132.5,2131.3,1.81683764]
["bitfinex-derivatives","ETHF0:USTF0",1773418285059,1.79662475,2132.5,2131.3,1.81683764]
["bitfinex-derivatives","ETHF0:USTF0",1773418285459,1.79297443,2132.3,2131.3,1.81683764]
["bitfinex-derivatives","ETHF0:USTF0",1773418286059,1.79297443,2132.1,2130.9,1.81683764]
["bitfinex-derivatives","ETHF0:USTF0",1773418289157,0.00365032,2132.5,2131.1,1.81683764]
["bitfinex-derivatives","ETHF0:USTF0",1773418289359,2.56356291,2132.6,2131.0,2.27936715]
["bitfinex-derivatives","ETHF0:USTF0",1773418289360,0.77058848,2132.6,2131.8,1.81683764]
["bitfinex-derivatives","ETHF0:USTF0",1773418290156,1.79297443,2133.0,2131.8,1.81683764]
["bitfinex-derivatives","ETHF0:USTF0",1773418290362,1.79297443,2132.8,2131.8,1.82012609]
["bitfinex-derivatives","ETHF0:USTF0",1773418291158,1.79297443,2132.6,2131.8,1.82012609]
["bitfinex-derivatives","ETHF0:USTF0",1773418291560,1.79297443,2132.6,2131.8,0.00328845]
["bitfinex-derivatives","ETHF0:USTF0",1773418292464,1.79297443,2132.4,2131.8,0.00328845]
["bitfinex-derivatives","ETHF0:USTF0",1773418292764,1.79297443,2132.4,2130.9,1.81683764]
["bitfinex-derivatives","ETHF0:USTF0",1773418292964,1.79297443,2132.4,2131.2,1.81683764]
["bitfinex-derivatives","ETHF0:USTF0",1773418293470,1.79297443,2132.0,2131.2,1.81683764]
["bitfinex-derivatives","ETHF0:USTF0",1773418293965,1.79297443,2132.0,2131.2,1.82167445]
["bitfinex-derivatives","ETHF0:USTF0",1773418294558,1.79297443,2132.5,2131.2,1.82167445]
["bitfinex-derivatives","ETHF0:USTF0",1773418295066,1.79297443,2132.3,2131.2,1.82167445]
["bitfinex-derivatives","ETHF0:USTF0",1773418299263,1.79297443,2132.1,2131.2,1.82167445]
["bitfinex-derivatives","ETHF0:USTF0",1773418300163,1.79297443,2131.9,2131.2,1.82167445]
["bitfinex-derivatives","ETHF0:USTF0",1773418302573,1.79297443,2132.3,2131.2,1.82167445]
["bitfinex-derivatives","ETHF0:USTF0",1773418303468,1.79297443,2132.1,2131.2,1.82167445]
["bitfinex-derivatives","ETHF0:USTF0",1773418305173,1.65678321,2131.7,2130.8,1.66610344]
["bitfinex-derivatives","ETHF0:USTF0",1773418305973,1.65678321,2131.5,2130.8,1.66610344]
["bitfinex-derivatives","ETHF0:USTF0",1773418306170,1.66094035,2131.5,2130.8,1.67203286]
["bitfinex-derivatives","ETHF0:USTF0",1773418307274,0.00415714,2131.5,2130.8,1.67203286]
["bitfinex-derivatives","ETHF0:USTF0",1773418307475,1.65678321,2131.9,2130.8,1.67203286]
["bitfinex-derivatives","ETHF0:USTF0",1773418307773,1.89126321,2131.8,2130.8,1.67203286]
["bitfinex-derivatives","ETHF0:USTF0",1773418308170,4.04149436,2132.3,2130.8,1.67203286]
["bitfinex-derivatives","ETHF0:USTF0",1773418308376,7.33337887,2132.2,2131.0,1.66610344]
["bitfinex-derivatives","ETHF0:USTF0",1773418308576,1.65678321,2132.2,2131.0,1.66610344]
["bitfinex-derivatives","ETHF0:USTF0",1773418312280,0.23777442,2132.3,2131.0,1.66610344]
["bitfinex-derivatives","ETHF0:USTF0",1773418312578,1.89046857,2132.3,2131.0,1.66610344]
["bitfinex-derivatives","ETHF0:USTF0",1773418314374,1.65603857,2132.3,2131.2,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418314577,0.00334442,2132.3,2131.2,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418315184,0.00334442,2132.3,2131.4,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418315482,1.65269415,2133.1,2131.6,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418315680,1.88701415,2133.3,2131.9,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418316278,0.23436,2132.9,2131.9,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418316471,1.65269415,2132.8,2131.9,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418316670,0.23843482,2132.9,2131.9,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418316871,1.65269415,2133.3,2132.2,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418317172,2.03938588,2133.7,2132.4,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418317377,1.65269415,2133.5,2132.4,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418317981,1.65269415,2133.3,2132.4,1.74473027]
["bitfinex-derivatives","ETHF0:USTF0",1773418318884,0.00550867,2133.5,2132.4,1.74473027]
["bitfinex-derivatives","ETHF0:USTF0",1773418319081,1.65820282,2133.5,2132.4,1.74473027]
["bitfinex-derivatives","ETHF0:USTF0",1773418319876,1.89250282,2133.5,2132.4,1.74473027]
["bitfinex-derivatives","ETHF0:USTF0",1773418320583,1.65269415,2132.9,2132.4,0.00447077]
["bitfinex-derivatives","ETHF0:USTF0",1773418321180,1.65269415,2133.4,2132.4,1.74473027]
["bitfinex-derivatives","ETHF0:USTF0",1773418321982,1.65269415,2133.0,2132.0,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418322383,1.65269415,2132.9,2132.0,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418322684,1.65269415,2133.3,2132.0,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418322979,1.65820282,2133.5,2132.2,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418323684,1.89250282,2133.5,2132.2,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418324285,1.65820282,2133.5,2132.2,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418324487,1.65820282,2133.5,2132.0,6.14933937]
["bitfinex-derivatives","ETHF0:USTF0",1773418324488,0.00550867,2133.5,2132.4,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418325783,1.89250282,2133.5,2132.4,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418326384,1.89250282,2133.5,2132.1,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418327186,1.65269415,2133.4,2132.1,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418328689,1.65269415,2133.2,2132.1,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418328987,1.88703415,2133.1,2132.1,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418333590,1.65820282,2133.5,2132.1,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418334890,1.65269415,2133.3,2132.1,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418335091,1.65269415,2133.1,2132.1,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418336589,1.65269415,2132.9,2132.1,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418338191,0.23435,2133.0,2132.1,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418338591,1.65269415,2133.2,2132.1,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418338788,1.88694415,2134.0,2132.6,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418338996,1.65269415,2133.5,2132.6,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418339495,0.00550867,2133.3,2132.6,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418339685,0.91373599,2133.3,2132.7,0.66337024]
["bitfinex-derivatives","ETHF0:USTF0",1773418339886,0.67942599,2133.2,2132.8,0.66337024]
["bitfinex-derivatives","ETHF0:USTF0",1773418340087,0.67942599,2133.2,2132.6,1.7402595]
["bitfinex-derivatives","ETHF0:USTF0",1773418340288,0.01709607,2133.0,2132.1,1.78883234]
["bitfinex-derivatives","ETHF0:USTF0",1773418341489,0.23438,2132.7,2132.1,1.78883234]
["bitfinex-derivatives","ETHF0:USTF0",1773418341691,0.03046494,2132.6,2132.0,0.00533937]
["bitfinex-derivatives","ETHF0:USTF0",1773418342193,0.23438,2132.7,2132.0,1.82977537]
["bitfinex-derivatives","ETHF0:USTF0",1773418342496,6.37984943,2133.3,2132.0,1.82977537]
["bitfinex-derivatives","ETHF0:USTF0",1773418342792,0.23434,2133.1,2132.0,1.82977537]
["bitfinex-derivatives","ETHF0:USTF0",1773418343992,5.86709331,2133.1,2132.0,1.82977537]
["bitfinex-derivatives","ETHF0:USTF0",1773418344192,0.23436,2132.9,2132.0,1.82977537]
["bitfinex-derivatives","ETHF0:USTF0",1773418344894,0.23436,2132.9,2132.0,0.00533937]
["bitfinex-derivatives","ETHF0:USTF0",1773418345398,0.23441,2132.5,2132.0,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773418345596,0.23441,2132.5,2131.6,1.87022898]
["bitfinex-derivatives","ETHF0:USTF0",1773418345789,0.23442,2132.3,2131.6,1.87022898]
["bitfinex-derivatives","ETHF0:USTF0",1773418345993,0.23442,2132.3,2130.6,1.87022898]
["bitfinex-derivatives","ETHF0:USTF0",1773418346298,0.23442,2132.3,2130.6,2.10269934]
["bitfinex-derivatives","ETHF0:USTF0",1773418346498,0.23442,2132.3,2130.6,2.10772727]
["bitfinex-derivatives","ETHF0:USTF0",1773418346699,0.23442,2132.3,2130.8,1.85842141]
["bitfinex-derivatives","ETHF0:USTF0",1773418348396,6.37742,2132.3,2130.8,1.85842141]
["bitfinex-derivatives","ETHF0:USTF0",1773418348593,23.59300265,2133.3,2130.6,0.23749829]
["bitfinex-derivatives","ETHF0:USTF0",1773418348594,0.23437,2132.8,2131.0,1.85035613]
["bitfinex-derivatives","ETHF0:USTF0",1773418348901,6.143,2132.7,2131.2,1.85035613]
["bitfinex-derivatives","ETHF0:USTF0",1773418349394,0.46585032,2132.8,2131.4,1.85065355]
["bitfinex-derivatives","ETHF0:USTF0",1773418349602,0.23437,2132.8,2131.4,1.85065355]
["bitfinex-derivatives","ETHF0:USTF0",1773418351501,0.23442,2132.4,2131.4,1.85065355]
["bitfinex-derivatives","ETHF0:USTF0",1773418355003,0.23446,2132.0,2131.4,1.85065355]
["bitfinex-derivatives","ETHF0:USTF0",1773418356407,0.23446,2132.0,2130.7,1.84382233]
["bitfinex-derivatives","ETHF0:USTF0",1773418356911,0.2345,2131.6,2130.7,1.84382233]
["bitfinex-derivatives","ETHF0:USTF0",1773418357112,0.00514877,2131.6,2130.7,1.84382233]
["bitfinex-derivatives","ETHF0:USTF0",1773418357312,0.23445,2132.2,2130.7,2.07842233]
["bitfinex-derivatives","ETHF0:USTF0",1773418357610,6.144,2132.5,2131.2,1.84344813]
["bitfinex-derivatives","ETHF0:USTF0",1773418357815,0.23439,2132.7,2131.4,1.84344813]
["bitfinex-derivatives","ETHF0:USTF0",1773418358412,0.24026711,2132.7,2131.4,1.84344813]
["bitfinex-derivatives","ETHF0:USTF0",1773418359512,0.24026711,2132.7,2130.8,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1773418359513,0.00587711,2132.7,2131.6,1.84655956]
["bitfinex-derivatives","ETHF0:USTF0",1773418360516,0.23439,2132.6,2131.6,1.84655956]
["bitfinex-derivatives","ETHF0:USTF0",1773418362409,0.00587711,2132.7,2131.6,1.84655956]
["bitfinex-derivatives","ETHF0:USTF0",1773418362614,0.23434,2133.1,2131.6,1.84655956]
["bitfinex-derivatives","ETHF0:USTF0",1773418362816,0.23434,2133.1,2131.8,1.84265186]
["bitfinex-derivatives","ETHF0:USTF0",1773418363019,0.23439,2132.7,2131.8,1.84265186]
["bitfinex-derivatives","ETHF0:USTF0",1773418363710,0.23856427,2132.7,2131.8,1.84265186]
["bitfinex-derivatives","ETHF0:USTF0",1773418364713,0.28948868,2133.2,2131.8,1.84265186]
["bitfinex-derivatives","ETHF0:USTF0",1773418365118,0.23435,2133.0,2131.8,1.84265186]
["bitfinex-derivatives","ETHF0:USTF0",1773418365518,0.29606833,2133.0,2131.8,1.84265186]
["bitfinex-derivatives","ETHF0:USTF0",1773418365717,0.29996954,2133.0,2131.8,1.84265186]
["bitfinex-derivatives","ETHF0:USTF0",1773418365918,0.06171833,2132.9,2131.8,1.84265186]
["bitfinex-derivatives","ETHF0:USTF0",1773418366119,0.23437,2132.8,2131.8,1.84265186]
["bitfinex-derivatives","ETHF0:USTF0",1773418377727,5.61090628,2133.0,2131.8,1.84265186]
["bitfinex-derivatives","ETHF0:USTF0",1773418378031,0.09478606,2132.8,2131.8,1.84265186]
["bitfinex-derivatives","ETHF0:USTF0",1773418378226,0.23443,2132.3,2131.8,1.84265186]
["bitfinex-derivatives","ETHF0:USTF0",1773418378427,1.90071766,2132.1,2131.1,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418378824,6.144,2132.3,2131.1,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418378825,1.90076766,2131.6,2131.1,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418379025,1.90076766,2131.6,2130.7,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418379423,0.2345,2131.6,2130.7,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418379722,1.90076766,2131.6,2130.7,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418380833,1.66626766,2131.1,2130.1,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418381222,1.66626766,2131.3,2130.1,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418381825,1.67008532,2131.3,2130.1,1.71298237]
["bitfinex-derivatives","ETHF0:USTF0",1773418382833,1.90462532,2131.3,2130.1,1.71298237]
["bitfinex-derivatives","ETHF0:USTF0",1773418384538,1.66626766,2131.2,2130.1,1.71298237]
["bitfinex-derivatives","ETHF0:USTF0",1773418384839,0.00381766,2131.3,2130.3,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418385335,1.66626766,2131.6,2130.7,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418385531,1.66626766,2131.2,2130.2,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418385936,1.66626766,2131.0,2130.2,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418386136,0.00566954,2131.0,2130.2,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418387537,1.6719372,2131.0,2130.2,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418388234,1.66626766,2131.3,2130.2,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418388934,1.66626766,2131.6,2130.2,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418389138,1.66626766,2131.6,2130.4,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418389335,1.67011029,2131.6,2130.4,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418389739,1.66626766,2131.4,2130.4,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418390439,0.00384263,2131.6,2130.4,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418390440,1.66626766,2131.0,2130.4,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418391042,1.66626766,2131.5,2130.4,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418392340,1.66626766,2131.3,2130.4,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418393941,0.23455,2131.2,2130.4,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418394243,1.66626766,2131.1,2130.4,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418394634,1.66626766,2131.1,2130.2,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418395043,0.00384263,2131.6,2130.2,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418395044,1.66626766,2130.9,2130.2,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418396440,0.00384263,2131.6,2130.2,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418396441,0.23452,2131.5,2130.2,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418396939,0.23452,2131.5,2130.4,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418396940,1.90078766,2131.5,2130.4,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418397440,1.66626766,2130.8,2130.2,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418399438,0.23458,2130.9,2130.2,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418400345,6.147,2131.5,2130.2,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418400346,1.66626766,2131.4,2130.2,1.70932467]
["bitfinex-derivatives","ETHF0:USTF0",1773418400546,1.66626766,2131.4,2130.2,1.94397467]
["bitfinex-derivatives","ETHF0:USTF0",1773418400739,1.7075173,2131.6,2130.7,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418401137,0.00384263,2131.6,2130.7,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418401338,1.9420173,2131.6,2130.7,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418401543,1.9420173,2131.6,2130.2,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418401944,1.93823467,2131.1,2130.2,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418405951,1.70367467,2130.6,2130.1,0.0036577]
["bitfinex-derivatives","ETHF0:USTF0",1773418406153,1.70367467,2130.4,2129.3,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418406849,1.70367467,2130.0,2128.7,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418407151,1.70367467,2129.6,2128.7,1.86132851]
["bitfinex-derivatives","ETHF0:USTF0",1773418409547,1.70367467,2129.6,2128.7,0.00341566]
["bitfinex-derivatives","ETHF0:USTF0",1773418410051,1.70367467,2129.4,2128.7,0.00341566]
["bitfinex-derivatives","ETHF0:USTF0",1773418410253,1.70367467,2129.4,2128.7,1.86132851]
["bitfinex-derivatives","ETHF0:USTF0",1773418410652,1.70367467,2129.9,2128.7,1.86132851]
["bitfinex-derivatives","ETHF0:USTF0",1773418412051,1.70367467,2129.7,2128.7,1.86132851]
["bitfinex-derivatives","ETHF0:USTF0",1773418412948,1.708544,2130.0,2128.7,1.86132851]
["bitfinex-derivatives","ETHF0:USTF0",1773418413154,1.70367467,2129.6,2128.7,0.00341566]
["bitfinex-derivatives","ETHF0:USTF0",1773418413550,1.70367467,2129.4,2128.7,0.00341566]
["bitfinex-derivatives","ETHF0:USTF0",1773418415448,1.70367467,2129.2,2127.9,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418416152,1.63367467,2129.2,2127.9,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418416548,1.63367467,2129.2,2127.9,1.86183544]
["bitfinex-derivatives","ETHF0:USTF0",1773418416753,1.63367467,2129.2,2128.1,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418417552,1.70367467,2129.4,2128.3,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418418059,1.70367467,2129.4,2128.5,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418418554,1.70367467,2129.9,2128.7,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418419854,1.93837467,2129.9,2128.5,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418420158,1.70367467,2129.4,2128.5,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418420356,1.70367467,2129.2,2128.0,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418421163,1.70367467,2129.0,2127.9,0.00392259]
["bitfinex-derivatives","ETHF0:USTF0",1773418421957,1.70367467,2128.8,2127.9,0.00392259]
["bitfinex-derivatives","ETHF0:USTF0",1773418422261,1.70367467,2128.6,2127.5,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418422658,1.70367467,2128.6,2126.9,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418423061,1.70367467,2128.4,2126.9,1.862294]
["bitfinex-derivatives","ETHF0:USTF0",1773418423257,1.70367467,2128.0,2126.9,1.862294]
["bitfinex-derivatives","ETHF0:USTF0",1773418423463,1.70367467,2127.8,2126.9,0.00438115]
["bitfinex-derivatives","ETHF0:USTF0",1773418424058,1.93862467,2127.5,2125.9,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418424658,1.93862467,2127.5,2125.5,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418424659,1.70367467,2127.2,2125.5,1.85791285]
["bitfinex-derivatives","ETHF0:USTF0",1773418424863,1.70367467,2127.0,2125.5,1.8634805]
["bitfinex-derivatives","ETHF0:USTF0",1773418425861,1.6449429,2126.6,2125.5,0.00556765]
["bitfinex-derivatives","ETHF0:USTF0",1773418426167,1.65052332,2126.6,2125.5,0.00556765]
["bitfinex-derivatives","ETHF0:USTF0",1773418426364,1.65052332,2126.6,2125.2,1.65663769]
["bitfinex-derivatives","ETHF0:USTF0",1773418426365,1.65052332,2126.6,2125.3,1.65663769]
["bitfinex-derivatives","ETHF0:USTF0",1773418427361,1.65052332,2126.6,2125.3,1.66169832]
["bitfinex-derivatives","ETHF0:USTF0",1773418428159,1.6449429,2126.4,2125.3,1.66169832]
["bitfinex-derivatives","ETHF0:USTF0",1773418428359,1.6449429,2126.4,2125.3,0.00506063]
["bitfinex-derivatives","ETHF0:USTF0",1773418429365,1.6449429,2126.0,2125.3,0.00506063]
["bitfinex-derivatives","ETHF0:USTF0",1773418433665,1.6449429,2126.0,2125.3,1.65094]
["bitfinex-derivatives","ETHF0:USTF0",1773418433874,1.56414108,2126.5,2125.3,1.65094]
["bitfinex-derivatives","ETHF0:USTF0",1773418436871,1.56414108,2126.5,2125.3,1.61274]
["bitfinex-derivatives","ETHF0:USTF0",1773418437574,1.56414108,2126.5,2125.5,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418437871,1.56414108,2126.5,2125.5,1.65030302]
["bitfinex-derivatives","ETHF0:USTF0",1773418439566,0.00558042,2126.6,2125.7,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418439767,1.5697215,2126.6,2125.7,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418440069,0.00558042,2126.6,2125.7,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418440365,1.5697215,2126.6,2125.5,1.65030302]
["bitfinex-derivatives","ETHF0:USTF0",1773418440766,1.5697215,2126.6,2125.5,1.88547302]
["bitfinex-derivatives","ETHF0:USTF0",1773418441472,1.5697215,2126.6,2125.5,1.65030302]
["bitfinex-derivatives","ETHF0:USTF0",1773418442765,1.5697215,2126.6,2125.7,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418442966,1.56414108,2126.8,2125.9,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418443768,1.56414108,2126.8,2125.6,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418443969,1.5702163,2126.8,2125.6,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418444273,1.56414108,2126.4,2125.5,0.00442365]
["bitfinex-derivatives","ETHF0:USTF0",1773418445175,1.56414108,2126.0,2125.0,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418446174,1.56414108,2126.0,2125.0,1.64955142]
["bitfinex-derivatives","ETHF0:USTF0",1773418447674,1.56414108,2126.0,2125.2,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418448173,1.56414108,2126.0,2125.0,0.00367205]
["bitfinex-derivatives","ETHF0:USTF0",1773418448382,1.56414108,2126.0,2125.0,1.64955142]
["bitfinex-derivatives","ETHF0:USTF0",1773418449575,1.56414108,2125.8,2125.0,0.00367205]
["bitfinex-derivatives","ETHF0:USTF0",1773418450279,1.56414108,2126.0,2125.0,1.88477142]
["bitfinex-derivatives","ETHF0:USTF0",1773418450876,1.56414108,2126.3,2125.0,1.88477142]
["bitfinex-derivatives","ETHF0:USTF0",1773418452277,1.56414108,2126.3,2125.4,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1773418452476,1.56414108,2126.3,2125.0,1.64955142]
["bitfinex-derivatives","ETHF0:USTF0",1773418452477,1.56414108,2126.3,2125.2,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418453381,1.56414108,2126.1,2125.2,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418454179,1.56414108,2126.1,2125.0,1.64955142]
["bitfinex-derivatives","ETHF0:USTF0",1773418455375,1.51794108,2126.1,2125.0,1.64955142]
["bitfinex-derivatives","ETHF0:USTF0",1773418455886,3.75263139,2126.7,2125.0,1.64955142]
["bitfinex-derivatives","ETHF0:USTF0",1773418455887,1.56414108,2126.6,2125.4,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418456083,1.56414108,2126.5,2125.4,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418456381,3.99450405,2126.8,2125.4,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418456382,1.56414108,2126.3,2125.4,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418457481,1.56414108,2126.6,2125.6,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418457684,1.5702163,2126.8,2125.6,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418457889,1.5702163,2126.8,2125.8,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418458388,1.5702163,2126.8,2126.0,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418459779,0.00607522,2126.8,2126.0,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418459982,1.5702163,2126.8,2126.0,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418460384,1.5702163,2126.8,2125.8,1.64587937]
["bitfinex-derivatives","ETHF0:USTF0",1773418463796,1.4880135,2127.8,2126.2,1.5231535]
["bitfinex-derivatives","ETHF0:USTF0",1773418463992,0.23493,2127.7,2126.2,1.5231535]
["bitfinex-derivatives","ETHF0:USTF0",1773418464196,1.4880135,2127.2,2126.2,1.5231535]
["bitfinex-derivatives","ETHF0:USTF0",1773418464798,1.49369087,2127.2,2126.2,1.5231535]
["bitfinex-derivatives","ETHF0:USTF0",1773418465197,1.4880135,2127.0,2125.9,1.5231535]
["bitfinex-derivatives","ETHF0:USTF0",1773418466693,1.4880135,2127.0,2126.1,1.5231535]
["bitfinex-derivatives","ETHF0:USTF0",1773418470100,0.00567737,2127.2,2126.3,1.5031535]
["bitfinex-derivatives","ETHF0:USTF0",1773418470101,1.49369087,2127.2,2126.3,1.5031535]
["bitfinex-derivatives","ETHF0:USTF0",1773418470695,1.4880135,2127.5,2126.5,1.5231535]
["bitfinex-derivatives","ETHF0:USTF0",1773418470893,1.4880135,2127.5,2126.1,1.5231535]
["bitfinex-derivatives","ETHF0:USTF0",1773418471901,1.49172785,2127.5,2126.1,1.52742912]
["bitfinex-derivatives","ETHF0:USTF0",1773418472604,1.4880135,2127.3,2126.1,1.76252912]
["bitfinex-derivatives","ETHF0:USTF0",1773418473805,1.4880135,2127.3,2126.5,1.5231535]
["bitfinex-derivatives","ETHF0:USTF0",1773418474298,0.00371435,2127.5,2126.7,1.5231535]
["bitfinex-derivatives","ETHF0:USTF0",1773418474801,1.72668785,2127.5,2126.2,1.5231535]
["bitfinex-derivatives","ETHF0:USTF0",1773418474994,1.72668785,2127.5,2126.3,1.5231535]
["bitfinex-derivatives","ETHF0:USTF0",1773418478398,1.65488785,2127.5,2126.3,1.5231535]
["bitfinex-derivatives","ETHF0:USTF0",1773418479400,1.65927843,2127.5,2126.5,1.5231535]
["bitfinex-derivatives","ETHF0:USTF0",1773418479904,1.42431843,2127.5,2126.5,1.5231535]
["bitfinex-derivatives","ETHF0:USTF0",1773418480406,0.00439058,2127.5,2126.7,1.5231535]
["bitfinex-derivatives","ETHF0:USTF0",1773418480602,0.00439058,2127.5,2126.6,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1773418480603,0.00439058,2127.5,2126.9,1.5231535]
["bitfinex-derivatives","ETHF0:USTF0",1773418481500,1.4880135,2127.7,2126.9,1.5231535]
["bitfinex-derivatives","ETHF0:USTF0",1773418482503,1.49350358,2127.7,2126.8,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1773418482696,1.49350358,2127.7,2126.7,1.5231535]
["bitfinex-derivatives","ETHF0:USTF0",1773418482895,1.49350358,2127.7,2126.7,7.6761535]
["bitfinex-derivatives","ETHF0:USTF0",1773418483398,1.49350358,2127.7,2126.8,1.5231535]
["bitfinex-derivatives","ETHF0:USTF0",1773418484698,1.49350358,2127.7,2126.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1773418484895,1.4880135,2127.5,2126.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1773418485301,1.4880135,2127.5,2126.8,1.51848915]
["bitfinex-derivatives","ETHF0:USTF0",1773418488003,1.4880135,2127.5,2126.9,1.51848915]
["bitfinex-derivatives","ETHF0:USTF0",1773418490404,1.57967342,2127.7,2126.9,1.51848915]
["bitfinex-derivatives","ETHF0:USTF0",1773418493810,1.57967342,2127.7,2126.9,1.75350915]
["bitfinex-derivatives","ETHF0:USTF0",1773418494815,1.53933369,2128.4,2126.9,1.51848915]
["bitfinex-derivatives","ETHF0:USTF0",1773418495009,1.53933369,2128.4,2127.4,1.53978671]
["bitfinex-derivatives","ETHF0:USTF0",1773418495207,1.53933369,2128.4,2127.6,1.53978671]
["bitfinex-derivatives","ETHF0:USTF0",1773418495913,1.54478656,2128.4,2127.6,1.5433719]
["bitfinex-derivatives","ETHF0:USTF0",1773418497612,0.00545287,2128.4,2127.6,1.5433719]
["bitfinex-derivatives","ETHF0:USTF0",1773418498011,1.54478656,2128.4,2127.6,1.5433719]
["bitfinex-derivatives","ETHF0:USTF0",1773418498410,1.54478656,2128.4,2127.6,0.00358519]
["bitfinex-derivatives","ETHF0:USTF0",1773418498609,1.53933369,2128.2,2127.2,1.37236898]
["bitfinex-derivatives","ETHF0:USTF0",1773418498815,1.53933369,2128.2,2127.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1773418499712,1.53933369,2128.2,2127.2,6.15777745]
["bitfinex-derivatives","ETHF0:USTF0",1773418500215,1.53933369,2128.2,2127.3,1.37243025]
["bitfinex-derivatives","ETHF0:USTF0",1773418500612,1.53933369,2128.3,2127.5,1.53978671]
["bitfinex-derivatives","ETHF0:USTF0",1773418500913,1.53933369,2128.5,2127.5,1.53978671]
["bitfinex-derivatives","ETHF0:USTF0",1773418501616,1.53933369,2128.7,2127.7,1.53978671]
["bitfinex-derivatives","ETHF0:USTF0",1773418501821,1.54541881,2128.7,2127.7,1.53978671]
["bitfinex-derivatives","ETHF0:USTF0",1773418502013,1.53933369,2128.9,2127.9,1.53978671]
["bitfinex-derivatives","ETHF0:USTF0",1773418502219,1.53933369,2129.2,2127.9,1.53978671]
["bitfinex-derivatives","ETHF0:USTF0",1773418502617,1.53933369,2129.2,2128.1,1.53978671]
["bitfinex-derivatives","ETHF0:USTF0",1773418502916,1.53933369,2129.6,2128.3,1.53978671]
["bitfinex-derivatives","ETHF0:USTF0",1773418503116,1.53933369,2129.4,2128.3,1.53978671]
["bitfinex-derivatives","ETHF0:USTF0",1773418503318,1.53933369,2129.2,2128.1,1.53978671]
["bitfinex-derivatives","ETHF0:USTF0",1773418504821,1.53933369,2129.5,2128.1,1.77466671]
["bitfinex-derivatives","ETHF0:USTF0",1773418505717,0.00555712,2129.6,2128.1,1.77466671]
["bitfinex-derivatives","ETHF0:USTF0",1773418505918,1.53933369,2129.5,2128.1,1.77466671]
["bitfinex-derivatives","ETHF0:USTF0",1773418507320,1.53933369,2129.5,2128.3,1.53978671]
["bitfinex-derivatives","ETHF0:USTF0",1773418507721,0.00555712,2129.6,2128.5,1.53978671]
["bitfinex-derivatives","ETHF0:USTF0",1773418508119,1.54489081,2129.6,2128.5,1.53978671]
["bitfinex-derivatives","ETHF0:USTF0",1773418508319,1.54489081,2129.6,2128.7,1.53978671]
["bitfinex-derivatives","ETHF0:USTF0",1773418508520,1.54489081,2129.6,2128.7,1.54353182]
["bitfinex-derivatives","ETHF0:USTF0",1773418509721,1.54489081,2129.6,2128.4,1.53978671]
["bitfinex-derivatives","ETHF0:USTF0",1773418509926,1.53933369,2129.4,2128.4,1.53978671]
["bitfinex-derivatives","ETHF0:USTF0",1773418510620,1.53933369,2129.4,2128.4,1.54513863]
["bitfinex-derivatives","ETHF0:USTF0",1773418511323,1.53933369,2129.2,2128.4,1.54513863]
["bitfinex-derivatives","ETHF0:USTF0",1773418513121,1.53933369,2129.0,2128.4,0.00535192]
["bitfinex-derivatives","ETHF0:USTF0",1773418515920,1.53933369,2129.0,2128.4,1.54513863]
["bitfinex-derivatives","ETHF0:USTF0",1773418516922,1.53933369,2129.0,2128.4,0.00535192]
["bitfinex-derivatives","ETHF0:USTF0",1773418518027,1.53933369,2129.0,2128.4,1.54513863]
["bitfinex-derivatives","ETHF0:USTF0",1773418519320,1.53933369,2129.0,2128.4,0.00535192]
["bitfinex-derivatives","ETHF0:USTF0",1773418519717,1.53933369,2129.0,2128.0,1.53978671]
["bitfinex-derivatives","ETHF0:USTF0",1773418520726,1.53933369,2129.0,2128.0,1.54557408]
["bitfinex-derivatives","ETHF0:USTF0",1773418521029,1.49673369,2129.0,2128.0,1.54557408]
["bitfinex-derivatives","ETHF0:USTF0",1773418523625,1.42488317,2128.8,2128.0,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1773418523820,1.42488317,2128.6,2127.5,7.59757469]
["bitfinex-derivatives","ETHF0:USTF0",1773418524032,1.42488317,2128.4,2127.5,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418524231,1.42488317,2128.2,2127.3,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418524931,1.42488317,2128.2,2127.3,1.44871209]
["bitfinex-derivatives","ETHF0:USTF0",1773418525131,1.42488317,2128.0,2127.3,1.44871209]
["bitfinex-derivatives","ETHF0:USTF0",1773418525327,1.43022273,2128.0,2127.3,1.44871209]
["bitfinex-derivatives","ETHF0:USTF0",1773418525522,1.43022273,2128.0,2127.3,0.0041374]
["bitfinex-derivatives","ETHF0:USTF0",1773418525730,1.43022273,2128.0,2126.4,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418526631,1.43022273,2128.0,2126.4,1.44966366]
["bitfinex-derivatives","ETHF0:USTF0",1773418526828,1.43022273,2128.0,2126.4,1.68463828]
["bitfinex-derivatives","ETHF0:USTF0",1773418527033,1.43022273,2128.0,2126.6,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418527334,1.43022273,2128.0,2126.8,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418528232,0.00533956,2128.0,2127.0,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418528531,0.00533956,2128.0,2127.2,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418530533,1.42488317,2128.3,2127.2,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418530932,0.23477,2129.2,2127.4,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418531126,0.23477,2129.2,2127.1,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1773418531127,1.42488317,2129.1,2128.0,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418531435,1.42488317,2129.4,2128.4,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418531632,1.43047867,2129.4,2128.4,1.44844378]
["bitfinex-derivatives","ETHF0:USTF0",1773418534130,1.43047867,2129.4,2128.4,0.00386909]
["bitfinex-derivatives","ETHF0:USTF0",1773418534131,1.42488317,2129.0,2128.4,0.00386909]
["bitfinex-derivatives","ETHF0:USTF0",1773418534339,1.42488317,2129.3,2128.4,1.44844378]
["bitfinex-derivatives","ETHF0:USTF0",1773418534834,1.42488317,2130.0,2128.6,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418535040,1.42488317,2130.0,2128.8,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418535834,1.42918524,2130.0,2128.8,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418536035,1.42488317,2129.8,2128.8,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418536239,1.42488317,2129.6,2128.5,7.59857469]
["bitfinex-derivatives","ETHF0:USTF0",1773418536439,1.42488317,2129.4,2128.5,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418536935,1.42488317,2129.9,2128.5,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418537336,1.42488317,2129.7,2128.5,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418537835,1.42488317,2129.5,2128.5,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418538141,1.42488317,2129.3,2128.4,0.00386909]
["bitfinex-derivatives","ETHF0:USTF0",1773418538446,1.42488317,2129.3,2128.4,1.44844378]
["bitfinex-derivatives","ETHF0:USTF0",1773418538844,1.42488317,2129.5,2128.4,1.44844378]
["bitfinex-derivatives","ETHF0:USTF0",1773418540344,1.4069786,2129.9,2128.4,1.44844378]
["bitfinex-derivatives","ETHF0:USTF0",1773418540838,1.4069786,2129.9,2128.7,2.2797585]
["bitfinex-derivatives","ETHF0:USTF0",1773418541141,1.4069786,2129.9,2128.8,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418542039,1.41092951,2129.7,2128.8,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418542234,1.41092951,2129.5,2128.8,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418542533,1.40721462,2129.3,2128.5,1.44457469]
["bitfinex-derivatives","ETHF0:USTF0",1773418542947,1.40721462,2129.1,2128.4,0.00386909]
["bitfinex-derivatives","ETHF0:USTF0",1773418543440,1.40721462,2129.1,2128.4,1.44844378]
["bitfinex-derivatives","ETHF0:USTF0",1773418543737,0.23473,2129.5,2128.4,1.44844378]
["bitfinex-derivatives","ETHF0:USTF0",1773418543939,1.40150677,2129.2,2128.4,0.00386909]
["bitfinex-derivatives","ETHF0:USTF0",1773418544437,1.40145043,2129.0,2128.4,0.00386909]
["bitfinex-derivatives","ETHF0:USTF0",1773418545437,1.40145043,2129.0,2128.4,1.47620007]
["bitfinex-derivatives","ETHF0:USTF0",1773418546348,1.34006058,2129.3,2128.4,1.47620007]
["bitfinex-derivatives","ETHF0:USTF0",1773418546942,1.336554,2129.5,2128.4,1.47620007]
["bitfinex-derivatives","ETHF0:USTF0",1773418547840,1.336554,2129.5,2128.5,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1773418548144,1.32704745,2129.7,2128.6,1.47233098]
["bitfinex-derivatives","ETHF0:USTF0",1773418549744,0.2347,2129.8,2128.6,1.47233098]
["bitfinex-derivatives","ETHF0:USTF0",1773418550148,1.33231365,2129.8,2128.8,1.47233098]
["bitfinex-derivatives","ETHF0:USTF0",1773418550541,1.32896543,2129.6,2128.8,1.47233098]
["bitfinex-derivatives","ETHF0:USTF0",1773418552437,0.23471,2129.7,2128.8,1.47233098]
["bitfinex-derivatives","ETHF0:USTF0",1773418552848,1.42807018,2130.0,2128.8,1.47233098]
["bitfinex-derivatives","ETHF0:USTF0",1773418553945,1.42376811,2129.8,2128.8,1.47233098]
["bitfinex-derivatives","ETHF0:USTF0",1773418554354,1.42376811,2129.6,2128.8,1.47233098]
["bitfinex-derivatives","ETHF0:USTF0",1773418554853,1.65849811,2129.5,2128.8,1.47233098]
["bitfinex-derivatives","ETHF0:USTF0",1773418555351,1.42376811,2129.9,2128.8,1.47233098]
["bitfinex-derivatives","ETHF0:USTF0",1773418555552,1.42376811,2129.7,2128.8,1.47233098]
["bitfinex-derivatives","ETHF0:USTF0",1773418556949,1.42376811,2129.5,2128.5,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418557246,1.39931808,2129.3,2128.5,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418558153,1.41276928,2129.1,2128.5,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418558750,1.40959617,2128.9,2128.4,0.00386909]
["bitfinex-derivatives","ETHF0:USTF0",1773418559155,1.40959617,2128.9,2128.1,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418559454,1.40406107,2128.5,2127.6,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418560054,1.40406107,2128.5,2127.6,1.45535931]
["bitfinex-derivatives","ETHF0:USTF0",1773418560055,1.40893425,2128.5,2127.6,1.45535931]
["bitfinex-derivatives","ETHF0:USTF0",1773418560254,1.42336019,2128.3,2127.6,1.45535931]
["bitfinex-derivatives","ETHF0:USTF0",1773418560651,1.4150179,2128.1,2126.8,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418561554,1.41142123,2127.9,2126.8,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418561749,1.41142123,2127.9,2126.8,1.454896]
["bitfinex-derivatives","ETHF0:USTF0",1773418562251,5.70064635,2128.3,2126.8,0.00477835]
["bitfinex-derivatives","ETHF0:USTF0",1773418562252,1.42376811,2127.7,2126.8,0.00477835]
["bitfinex-derivatives","ETHF0:USTF0",1773418562753,1.42376811,2127.7,2125.6,8.6689185]
["bitfinex-derivatives","ETHF0:USTF0",1773418562754,1.4237503,2127.5,2126.1,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418563253,1.42376811,2127.3,2126.1,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418563456,1.42376811,2127.1,2126.1,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418563654,1.42376811,2127.1,2126.1,1.45448247]
["bitfinex-derivatives","ETHF0:USTF0",1773418564152,1.65877811,2127.0,2126.1,1.45448247]
["bitfinex-derivatives","ETHF0:USTF0",1773418564458,1.66243854,2127.0,2126.1,1.45448247]
["bitfinex-derivatives","ETHF0:USTF0",1773418564749,1.66243854,2127.0,2126.1,0.00436482]
["bitfinex-derivatives","ETHF0:USTF0",1773418565450,1.42742854,2127.0,2126.1,1.45448247]
["bitfinex-derivatives","ETHF0:USTF0",1773418565646,1.42376811,2126.8,2125.3,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418565955,1.41954681,2126.6,2125.3,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418566356,0.23504,2126.7,2125.3,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418566552,1.40315734,2126.8,2125.3,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418566856,1.40315734,2126.8,2125.3,1.45592149]
["bitfinex-derivatives","ETHF0:USTF0",1773418567055,1.63819734,2126.8,2125.3,1.45592149]
["bitfinex-derivatives","ETHF0:USTF0",1773418567351,1.63819734,2126.8,2125.3,1.68671375]
["bitfinex-derivatives","ETHF0:USTF0",1773418570252,1.40315734,2126.8,2125.4,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418570555,1.63818734,2126.8,2125.4,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418573558,1.40315734,2126.8,2125.6,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418573761,1.37289385,2127.0,2125.6,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418574852,1.37289385,2127.0,2125.5,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1773418574853,1.58878538,2127.4,2126.0,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418575854,1.59433185,2127.4,2126.0,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418576859,0.23502,2127.0,2126.0,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418577059,1.39710284,2127.3,2126.0,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418577263,1.39710284,2126.9,2126.0,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418581069,1.33835899,2126.7,2126.0,1.45011765]
["bitfinex-derivatives","ETHF0:USTF0",1773418582766,1.33835899,2126.7,2125.3,0.00580384]
["bitfinex-derivatives","ETHF0:USTF0",1773418582767,1.57325191,2126.6,2125.4,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418584977,0.23511,2126.2,2125.4,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418585173,1.61210532,2126.2,2125.4,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418585575,0.23511,2126.2,2125.4,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418585978,1.60994078,2126.2,2125.4,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418586478,1.40956505,2125.7,2125.3,0.00580384]
["bitfinex-derivatives","ETHF0:USTF0",1773418586670,1.41526691,2125.7,2125.3,0.00580384]
["bitfinex-derivatives","ETHF0:USTF0",1773418586872,1.41526691,2125.7,2125.3,1.36920486]
["bitfinex-derivatives","ETHF0:USTF0",1773418587072,0.00570186,2125.7,2125.3,1.36920486]
["bitfinex-derivatives","ETHF0:USTF0",1773418587874,1.40613096,2126.3,2125.3,1.36920486]
["bitfinex-derivatives","ETHF0:USTF0",1773418588076,0.23508,2126.4,2125.3,1.36920486]
["bitfinex-derivatives","ETHF0:USTF0",1773418588276,1.64613798,2126.4,2125.3,1.36920486]
["bitfinex-derivatives","ETHF0:USTF0",1773418588481,0.23508,2126.4,2125.3,1.36920486]
["bitfinex-derivatives","ETHF0:USTF0",1773418588981,0.23513,2126.0,2125.3,1.36920486]
["bitfinex-derivatives","ETHF0:USTF0",1773418589177,1.61762704,2126.0,2125.3,1.36920486]
["bitfinex-derivatives","ETHF0:USTF0",1773418591373,1.61762704,2126.0,2124.6,0.2349523]
["bitfinex-derivatives","ETHF0:USTF0",1773418591374,1.38510869,2125.5,2124.2,0.22985286]
["bitfinex-derivatives","ETHF0:USTF0",1773418591576,1.3830891,2125.3,2124.3,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418591875,1.3830891,2125.3,2123.2,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1773418591876,1.6183491,2124.8,2123.9,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418592078,1.38177359,2125.2,2123.9,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418592282,1.38712333,2125.2,2123.9,1.36800593]
["bitfinex-derivatives","ETHF0:USTF0",1773418594275,1.34951426,2125.0,2123.9,1.36800593]
["bitfinex-derivatives","ETHF0:USTF0",1773418595285,0.00534974,2125.2,2123.9,1.36800593]
["bitfinex-derivatives","ETHF0:USTF0",1773418595484,0.00534974,2125.2,2124.1,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418596078,1.34059357,2125.2,2124.1,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418596586,1.56852798,2125.1,2124.1,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418597277,0.23522,2125.1,2124.1,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418597981,0.00534974,2125.2,2124.1,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418598382,0.00534974,2125.2,2123.9,0.00460491]
["bitfinex-derivatives","ETHF0:USTF0",1773418598383,0.23517,2125.6,2124.3,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418598875,1.32955023,2126.0,2124.3,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418599283,1.32955023,2126.0,2124.5,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418599584,1.56284446,2125.9,2124.5,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418601677,1.33961035,2125.4,2124.5,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418602482,1.33109523,2125.2,2124.5,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418603485,1.56743036,2125.1,2124.0,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418603782,0.23527,2124.7,2124.0,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418604087,1.56825298,2124.7,2124.0,1.36340102]
["bitfinex-derivatives","ETHF0:USTF0",1773418604585,1.56825298,2124.7,2123.9,0.00460491]
["bitfinex-derivatives","ETHF0:USTF0",1773418605387,1.31657792,2124.6,2123.9,0.00460491]
["bitfinex-derivatives","ETHF0:USTF0",1773418605888,1.31657792,2124.6,2123.9,1.30677121]
["bitfinex-derivatives","ETHF0:USTF0",1773418606091,1.31657792,2124.4,2123.9,0.00460491]
["bitfinex-derivatives","ETHF0:USTF0",1773418606388,1.32253893,2124.4,2123.7,0.80423414]
["bitfinex-derivatives","ETHF0:USTF0",1773418606584,1.31787797,2124.2,2123.7,2.10640044]
["bitfinex-derivatives","ETHF0:USTF0",1773418606788,1.31787797,2124.2,2123.7,0.80423414]
["bitfinex-derivatives","ETHF0:USTF0",1773418607383,1.31787797,2124.2,2123.7,0.80948926]
["bitfinex-derivatives","ETHF0:USTF0",1773418607882,0.49114948,2124.0,2123.3,1.3021663]
["bitfinex-derivatives","ETHF0:USTF0",1773418608087,0.46148681,2123.8,2122.7,1.3021663]
["bitfinex-derivatives","ETHF0:USTF0",1773418608589,0.00596101,2124.4,2122.7,1.3021663]
["bitfinex-derivatives","ETHF0:USTF0",1773418608590,0.2354,2123.5,2122.7,1.3021663]
["bitfinex-derivatives","ETHF0:USTF0",1773418608784,0.23542,2123.3,2122.7,0.0059904]
["bitfinex-derivatives","ETHF0:USTF0",1773418608991,0.45981144,2123.2,2122.7,0.0059904]
["bitfinex-derivatives","ETHF0:USTF0",1773418609280,0.4507448,2122.8,2121.3,1.3021663]
["bitfinex-derivatives","ETHF0:USTF0",1773418610185,0.45467745,2122.8,2121.3,1.30752866]
["bitfinex-derivatives","ETHF0:USTF0",1773418610784,0.23549,2122.7,2121.3,1.30752866]
["bitfinex-derivatives","ETHF0:USTF0",1773418610986,0.4300016,2122.4,2121.3,1.34797079]
["bitfinex-derivatives","ETHF0:USTF0",1773418611187,0.38772405,2122.6,2121.3,1.34797079]
["bitfinex-derivatives","ETHF0:USTF0",1773418611484,0.3900567,2122.8,2121.3,1.34797079]
["bitfinex-derivatives","ETHF0:USTF0",1773418611886,0.23549,2122.7,2121.3,1.34797079]
["bitfinex-derivatives","ETHF0:USTF0",1773418612086,0.38612405,2122.6,2121.3,1.34797079]
["bitfinex-derivatives","ETHF0:USTF0",1773418612688,0.00393265,2122.8,2121.3,0.00536236]
["bitfinex-derivatives","ETHF0:USTF0",1773418612689,0.36152679,2122.2,2121.3,0.00536236]
["bitfinex-derivatives","ETHF0:USTF0",1773418612881,0.36152679,2122.2,2121.3,1.34797079]
["bitfinex-derivatives","ETHF0:USTF0",1773418613285,0.36152679,2122.2,2121.3,0.00536236]
["bitfinex-derivatives","ETHF0:USTF0",1773418613681,0.36152679,2122.2,2121.1,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418614786,0.36152679,2122.2,2120.4,1.12940169]
["bitfinex-derivatives","ETHF0:USTF0",1773418614787,0.34043414,2121.8,2120.8,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418614990,0.34043414,2121.8,2120.1,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418615288,0.38867603,2120.8,2119.5,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418615788,0.39272959,2120.8,2119.5,1.34748096]
["bitfinex-derivatives","ETHF0:USTF0",1773418616790,0.00405356,2120.8,2119.5,1.34748096]
["bitfinex-derivatives","ETHF0:USTF0",1773418618192,0.23561,2121.6,2119.5,1.58331096]
["bitfinex-derivatives","ETHF0:USTF0",1773418618193,0.57354732,2121.5,2119.5,1.58331096]
["bitfinex-derivatives","ETHF0:USTF0",1773418618489,0.23565,2121.2,2119.5,1.34748096]
["bitfinex-derivatives","ETHF0:USTF0",1773418618695,0.57863392,2120.9,2119.5,1.34748096]
["bitfinex-derivatives","ETHF0:USTF0",1773418619189,0.58340148,2120.9,2119.5,1.34748096]
["bitfinex-derivatives","ETHF0:USTF0",1773418619495,0.59096297,2120.7,2119.5,1.34748096]
["bitfinex-derivatives","ETHF0:USTF0",1773418619793,0.59096297,2120.3,2119.5,0.00487253]
["bitfinex-derivatives","ETHF0:USTF0",1773418619989,0.59096297,2120.3,2119.5,1.34748096]
["bitfinex-derivatives","ETHF0:USTF0",1773418620189,0.00476756,2120.9,2119.5,1.34748096]
["bitfinex-derivatives","ETHF0:USTF0",1773418620190,0.70088935,2120.8,2119.5,1.34748096]
["bitfinex-derivatives","ETHF0:USTF0",1773418620892,0.70590358,2120.6,2119.5,1.34748096]
["bitfinex-derivatives","ETHF0:USTF0",1773418621092,0.70590358,2120.4,2119.5,1.34748096]
["bitfinex-derivatives","ETHF0:USTF0",1773418622197,1.00689498,2120.1,2119.5,1.34748096]
["bitfinex-derivatives","ETHF0:USTF0",1773418622397,0.77112498,2120.0,2119.0,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418622789,0.77115216,2119.6,2118.7,0.77603468]
["bitfinex-derivatives","ETHF0:USTF0",1773418623389,0.78904758,2119.4,2118.7,0.78193203]
["bitfinex-derivatives","ETHF0:USTF0",1773418623594,0.78904758,2119.7,2118.8,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418623792,0.78904758,2120.1,2118.8,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418623998,0.78904758,2120.4,2119.0,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418624400,0.79321251,2120.4,2119.0,1.34666629]
["bitfinex-derivatives","ETHF0:USTF0",1773418624694,0.78502293,2120.1,2119.1,2.12454046]
["bitfinex-derivatives","ETHF0:USTF0",1773418624898,0.78502293,2120.1,2119.2,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418625091,0.78502293,2120.1,2119.1,0.78193203]
["bitfinex-derivatives","ETHF0:USTF0",1773418625288,0.79131812,2119.9,2119.1,2.12454046]
["bitfinex-derivatives","ETHF0:USTF0",1773418625698,0.79131812,2119.9,2119.2,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418626198,0.87152501,2119.9,2119.3,0.78193203]
["bitfinex-derivatives","ETHF0:USTF0",1773418626391,0.87152501,2119.9,2119.1,0.78193203]
["bitfinex-derivatives","ETHF0:USTF0",1773418626695,0.87620345,2119.7,2118.6,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418627196,0.88546747,2119.5,2118.7,0.78193203]
["bitfinex-derivatives","ETHF0:USTF0",1773418627399,0.88546747,2119.3,2118.4,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418627901,0.88546747,2119.3,2118.4,1.34865938]
["bitfinex-derivatives","ETHF0:USTF0",1773418628096,0.23587,2119.2,2118.5,2.12454046]
["bitfinex-derivatives","ETHF0:USTF0",1773418628398,0.92638843,2119.3,2118.6,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418628800,0.93097279,2119.7,2118.7,2.12454046]
["bitfinex-derivatives","ETHF0:USTF0",1773418628991,0.93097279,2119.7,2118.7,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418629188,0.93142931,2119.5,2118.8,0.78193203]
["bitfinex-derivatives","ETHF0:USTF0",1773418629591,0.93596101,2119.3,2118.4,0.00605095]
["bitfinex-derivatives","ETHF0:USTF0",1773418629793,0.93596101,2119.1,2118.5,0.78193203]
["bitfinex-derivatives","ETHF0:USTF0",1773418630190,0.95949313,2119.3,2118.5,2.12454046]
["bitfinex-derivatives","ETHF0:USTF0",1773418630389,0.95949313,2119.3,2118.6,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418630800,0.47594702,2119.7,2118.4,0.00605095]
["bitfinex-derivatives","ETHF0:USTF0",1773418630801,0.96397278,2119.6,2118.8,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418631100,0.96397278,2119.8,2118.8,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418631399,0.96397278,2119.8,2119.0,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418631798,1.26787325,2119.7,2118.7,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418632195,1.26787325,2119.7,2118.8,2.12454046]
["bitfinex-derivatives","ETHF0:USTF0",1773418632394,1.26787325,2119.7,2118.8,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418632693,1.24707451,2119.7,2118.9,0.78193203]
["bitfinex-derivatives","ETHF0:USTF0",1773418633295,1.24707451,2119.7,2118.9,2.12454046]
["bitfinex-derivatives","ETHF0:USTF0",1773418633694,1.24707451,2119.7,2119.0,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418633900,1.01006395,2119.9,2119.0,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418634098,1.24583395,2120.2,2119.2,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418634300,0.23577,2120.2,2119.3,0.78193203]
["bitfinex-derivatives","ETHF0:USTF0",1773418634600,1.24815846,2120.2,2119.4,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418634899,0.23577,2120.2,2119.4,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418635096,1.01655339,2120.4,2119.6,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418635300,0.00416493,2120.4,2119.6,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418635696,0.00416493,2120.4,2118.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1773418635697,1.2658251,2120.4,2119.7,0.78193203]
["bitfinex-derivatives","ETHF0:USTF0",1773418635900,1.2658251,2120.4,2119.5,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418636199,0.61384509,2120.9,2119.8,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418636200,1.25366454,2120.9,2119.8,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418636799,0.23573,2120.5,2119.8,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418637097,1.25787711,2120.5,2119.9,0.78193203]
["bitfinex-derivatives","ETHF0:USTF0",1773418637397,1.25787711,2120.5,2119.9,0.78563689]
["bitfinex-derivatives","ETHF0:USTF0",1773418638301,1.25787711,2120.5,2119.9,2.12824532]
["bitfinex-derivatives","ETHF0:USTF0",1773418639109,1.03472731,2120.7,2119.9,2.12824532]
["bitfinex-derivatives","ETHF0:USTF0",1773418639305,1.03472731,2120.7,2120.0,1.34260843]
["bitfinex-derivatives","ETHF0:USTF0",1773418639602,1.03472731,2120.7,2120.0,2.12454046]
["bitfinex-derivatives","ETHF0:USTF0",1773418639803,1.27447775,2120.6,2120.0,2.12454046]
["bitfinex-derivatives","ETHF0:USTF0",1773418641105,0.00511397,2120.9,2119.9,0.00370486]
["bitfinex-derivatives","ETHF0:USTF0",1773418641106,0.00511397,2120.9,2120.1,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418641301,1.50299943,2121.0,2120.1,0.77681806]
["bitfinex-derivatives","ETHF0:USTF0",1773418641605,1.50299943,2121.0,2120.1,2.16760052]
["bitfinex-derivatives","ETHF0:USTF0",1773418641998,1.50299943,2121.0,2120.2,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418642308,1.50683993,2121.0,2120.2,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418642503,1.50683993,2121.0,2120.3,0.77681806]
["bitfinex-derivatives","ETHF0:USTF0",1773418642701,1.50683993,2121.0,2120.0,2.16760052]
["bitfinex-derivatives","ETHF0:USTF0",1773418643208,1.50683993,2121.0,2120.1,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418643710,1.50683993,2121.0,2120.2,0.77681806]
["bitfinex-derivatives","ETHF0:USTF0",1773418644010,1.54130495,2120.4,2119.9,0.00370486]
["bitfinex-derivatives","ETHF0:USTF0",1773418644210,1.54130495,2120.4,2120.0,0.77681806]
["bitfinex-derivatives","ETHF0:USTF0",1773418644703,1.54130495,2120.4,2119.9,0.00370486]
["bitfinex-derivatives","ETHF0:USTF0",1773418644903,1.54130495,2120.4,2119.4,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418645510,3.77183422,2121.0,2118.0,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1773418645511,0.0038405,2121.0,2119.6,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418645712,1.63954368,2120.9,2119.6,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418645913,1.63954368,2120.9,2119.6,1.39417676]
["bitfinex-derivatives","ETHF0:USTF0",1773418646504,0.0038405,2121.0,2119.6,1.39417676]
["bitfinex-derivatives","ETHF0:USTF0",1773418646905,1.40386368,2121.2,2120.0,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418647308,1.63949368,2121.4,2120.0,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418647710,1.63949368,2121.4,2120.1,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418647915,1.64385467,2121.4,2120.1,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418648311,0.23999099,2121.4,2120.1,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418649312,0.23558,2121.9,2120.5,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418649512,1.63944368,2121.9,2120.5,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418650013,0.23558,2121.9,2120.7,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418650209,1.40386368,2122.7,2120.7,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418650412,1.63939368,2122.3,2120.9,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418651813,1.63945368,2121.8,2120.9,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418660923,1.63949368,2121.4,2120.2,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418662922,0.23563,2121.4,2120.2,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418663521,1.63949368,2121.4,2120.2,1.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1773418666123,1.63949368,2121.4,2120.1,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1773418666124,1.47588674,2121.8,2120.4,1.50059076]
["bitfinex-derivatives","ETHF0:USTF0",1773418666720,1.71148674,2121.7,2120.4,1.50059076]
["bitfinex-derivatives","ETHF0:USTF0",1773418668821,1.71152674,2121.4,2120.4,1.50059076]
["bitfinex-derivatives","ETHF0:USTF0",1773418669219,0.23567,2121.0,2120.4,1.50059076]
["bitfinex-derivatives","ETHF0:USTF0",1773418669424,1.47588674,2120.9,2120.4,1.50059076]
["bitfinex-derivatives","ETHF0:USTF0",1773418670528,1.71158674,2120.8,2119.8,1.50059076]
["bitfinex-derivatives","ETHF0:USTF0",1773418670728,0.0035696,2121.0,2119.8,1.50059076]
["bitfinex-derivatives","ETHF0:USTF0",1773418670729,1.75706105,2120.4,2119.8,1.50059076]
["bitfinex-derivatives","ETHF0:USTF0",1773418671123,1.75706105,2120.4,2119.6,1.43844037]
["bitfinex-derivatives","ETHF0:USTF0",1773418671523,1.75711105,2120.0,2119.6,0.0033943]
["bitfinex-derivatives","ETHF0:USTF0",1773418672826,1.75711105,2120.0,2119.4,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418673829,1.75711105,2120.0,2119.4,1.44061025]
["bitfinex-derivatives","ETHF0:USTF0",1773418675523,1.71891105,2120.0,2119.4,1.44061025]
["bitfinex-derivatives","ETHF0:USTF0",1773418676131,1.52132105,2120.3,2119.4,1.44061025]
["bitfinex-derivatives","ETHF0:USTF0",1773418676530,1.52132105,2120.1,2119.4,1.44061025]
["bitfinex-derivatives","ETHF0:USTF0",1773418676924,1.75711105,2120.0,2119.4,1.44061025]
["bitfinex-derivatives","ETHF0:USTF0",1773418677328,0.23579,2120.0,2119.4,1.44061025]
["bitfinex-derivatives","ETHF0:USTF0",1773418677835,1.52132105,2120.9,2119.4,1.44061025]
["bitfinex-derivatives","ETHF0:USTF0",1773418678031,1.52132105,2120.7,2119.4,1.44061025]
["bitfinex-derivatives","ETHF0:USTF0",1773418679033,1.52132105,2120.7,2119.6,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418679327,0.0035696,2121.0,2119.7,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418679531,0.0035696,2121.0,2119.9,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418680126,1.52132105,2121.5,2120.1,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418680330,1.52132105,2121.5,2120.2,1.67080607]
["bitfinex-derivatives","ETHF0:USTF0",1773418680526,1.52132105,2121.3,2120.2,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418681132,1.5251512,2121.3,2120.2,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418681734,1.52132105,2121.1,2120.2,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418681939,0.23567,2121.0,2120.2,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418682134,1.52132105,2120.9,2119.7,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1773418682338,1.52132105,2120.5,2119.7,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418684941,1.52132105,2120.7,2119.7,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418685148,1.52132105,2121.0,2119.7,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418685742,1.52132105,2121.2,2120.1,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418686444,0.00383015,2121.3,2120.1,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418686647,0.00383015,2121.3,2120.3,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418686948,1.52132105,2121.6,2120.5,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418687249,1.52132105,2122.0,2120.7,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418687449,1.52132105,2121.8,2120.7,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418687644,1.52132105,2121.6,2120.7,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418687849,0.0040381,2121.6,2120.7,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418689847,1.52535915,2121.6,2120.7,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418690243,0.0040381,2121.6,2120.7,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418690646,1.52535915,2121.6,2120.7,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418691052,0.0040381,2121.6,2120.7,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418692451,1.52132105,2122.3,2120.9,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418692651,1.52132105,2122.1,2120.9,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418693454,1.52635183,2122.1,2120.9,1.439833]
["bitfinex-derivatives","ETHF0:USTF0",1773418693655,0.00503078,2122.1,2121.1,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418694859,1.75683105,2122.5,2121.3,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418695054,0.23551,2122.5,2121.3,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418695250,1.52132105,2122.7,2121.4,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1773418695558,1.52132105,2123.4,2121.9,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418695861,1.52132105,2123.2,2122.1,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418696053,1.52132105,2123.0,2122.1,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418696961,1.52132105,2122.8,2121.4,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418697151,1.75681105,2122.7,2121.4,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418697356,1.52132105,2122.9,2121.6,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418697560,1.52132105,2122.9,2121.8,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418697760,0.37455826,2123.4,2121.8,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418697761,1.52132105,2122.7,2121.8,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418698760,1.75679105,2122.8,2121.8,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418698960,1.52132105,2122.8,2121.8,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418700361,1.52132105,2123.3,2121.8,1.43504607]
["bitfinex-derivatives","ETHF0:USTF0",1773418701263,1.5215758,2122.5,2121.0,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418701466,1.5215758,2122.1,2121.0,1.78871711]
["bitfinex-derivatives","ETHF0:USTF0",1773418701865,1.5215758,2122.1,2121.0,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418702061,1.5215758,2121.9,2121.0,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418702262,1.52525451,2121.9,2121.0,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418702463,1.5215758,2121.7,2121.0,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418703161,1.5215758,2121.5,2120.9,0.00478693]
["bitfinex-derivatives","ETHF0:USTF0",1773418704162,1.5215758,2121.5,2120.9,1.55790762]
["bitfinex-derivatives","ETHF0:USTF0",1773418704359,1.5215758,2121.5,2120.9,0.00478693]
["bitfinex-derivatives","ETHF0:USTF0",1773418705165,1.5215758,2121.5,2120.6,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418705365,0.00367871,2121.9,2119.7,1.5246433]
["bitfinex-derivatives","ETHF0:USTF0",1773418705366,1.5215758,2121.3,2119.8,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418705569,1.5215758,2121.3,2119.8,1.78354444]
["bitfinex-derivatives","ETHF0:USTF0",1773418706168,1.5215758,2121.1,2119.8,1.78812169]
["bitfinex-derivatives","ETHF0:USTF0",1773418706560,1.5215758,2121.7,2120.0,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418707465,1.7571758,2121.7,2120.0,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418707862,1.7571758,2121.7,2120.2,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418708967,0.00367871,2121.9,2121.2,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418709171,1.52525451,2121.9,2121.2,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418709368,1.76083451,2121.9,2120.7,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418711275,1.5215758,2121.3,2120.5,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418711573,1.5215758,2121.3,2119.8,0.00457725]
["bitfinex-derivatives","ETHF0:USTF0",1773418711574,1.5215758,2121.1,2120.0,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418712975,1.5215758,2120.9,2120.0,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418714271,1.5215758,2120.7,2120.0,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418714466,1.5215758,2120.5,2119.8,0.00457725]
["bitfinex-derivatives","ETHF0:USTF0",1773418715672,1.5215758,2120.3,2119.8,0.00457725]
["bitfinex-derivatives","ETHF0:USTF0",1773418715872,1.5215758,2120.1,2119.2,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418716174,1.5215758,2119.9,2119.2,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418716373,1.5215758,2119.9,2118.8,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418716877,1.5215758,2119.9,2118.8,1.55828708]
["bitfinex-derivatives","ETHF0:USTF0",1773418717672,1.5215758,2119.7,2118.8,0.00516639]
["bitfinex-derivatives","ETHF0:USTF0",1773418717876,1.5215758,2119.5,2118.8,0.00516639]
["bitfinex-derivatives","ETHF0:USTF0",1773418718281,1.5215758,2119.5,2118.8,1.55828708]
["bitfinex-derivatives","ETHF0:USTF0",1773418718478,1.5215758,2120.1,2118.8,1.55828708]
["bitfinex-derivatives","ETHF0:USTF0",1773418719179,1.5215758,2120.1,2119.0,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418719381,1.5215758,2119.9,2119.0,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418719576,1.5215758,2119.9,2118.8,1.55828708]
["bitfinex-derivatives","ETHF0:USTF0",1773418719779,0.23579,2120.0,2118.8,1.55828708]
["bitfinex-derivatives","ETHF0:USTF0",1773418719780,1.5215758,2119.7,2118.8,1.55828708]
["bitfinex-derivatives","ETHF0:USTF0",1773418720779,1.5215758,2119.5,2118.8,0.00516639]
["bitfinex-derivatives","ETHF0:USTF0",1773418721375,1.5215758,2119.5,2118.8,1.55828708]
["bitfinex-derivatives","ETHF0:USTF0",1773418721581,1.5215758,2119.5,2118.8,0.00516639]
["bitfinex-derivatives","ETHF0:USTF0",1773418721985,1.5215758,2119.3,2117.8,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418722180,1.5215758,2119.3,2117.8,1.78914069]
["bitfinex-derivatives","ETHF0:USTF0",1773418722785,1.5215758,2119.3,2118.0,1.78913069]
["bitfinex-derivatives","ETHF0:USTF0",1773418723089,1.5215758,2119.3,2118.2,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418723292,1.5215758,2119.3,2118.4,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418723685,1.5215758,2119.1,2118.1,1.55312069]
["bitfinex-derivatives","ETHF0:USTF0",1773418725692,1.56444294,2118.9,2118.0,1.52232833]
["bitfinex-derivatives","ETHF0:USTF0",1773418726488,1.56444294,2118.7,2117.5,1.51657542]
["bitfinex-derivatives","ETHF0:USTF0",1773418726698,1.56444294,2118.5,2117.5,1.51657542]
["bitfinex-derivatives","ETHF0:USTF0",1773418727287,1.56444294,2118.5,2117.4,0.01202194]
["bitfinex-derivatives","ETHF0:USTF0",1773418727497,1.56444294,2118.3,2117.4,0.01202194]
["bitfinex-derivatives","ETHF0:USTF0",1773418727696,1.56444294,2118.1,2117.4,0.01629171]
["bitfinex-derivatives","ETHF0:USTF0",1773418727892,1.56444294,2118.1,2117.4,1.53286713]
["bitfinex-derivatives","ETHF0:USTF0",1773418729299,1.57055148,2118.3,2117.4,1.53286713]
["bitfinex-derivatives","ETHF0:USTF0",1773418730099,0.00610854,2118.3,2117.4,1.53286713]
["bitfinex-derivatives","ETHF0:USTF0",1773418730402,0.00610854,2118.3,2117.4,1.16622713]
["bitfinex-derivatives","ETHF0:USTF0",1773418730996,1.5703185,2119.0,2117.4,1.16622713]
["bitfinex-derivatives","ETHF0:USTF0",1773418731201,1.80796504,2118.9,2117.8,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418731399,1.80796504,2118.9,2118.0,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418731400,0.23764654,2118.9,2118.0,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418731603,1.5703185,2119.1,2118.0,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418731799,1.5703185,2119.1,2118.2,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418732201,1.5703185,2118.9,2118.2,0.00501506]
["bitfinex-derivatives","ETHF0:USTF0",1773418732702,1.57407133,2119.1,2118.2,1.57444912]
["bitfinex-derivatives","ETHF0:USTF0",1773418733006,0.00375283,2119.1,2118.2,1.57444912]
["bitfinex-derivatives","ETHF0:USTF0",1773418733195,1.5703185,2119.9,2118.4,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418734004,1.5703185,2120.2,2119.0,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418734202,1.57492841,2120.2,2119.2,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418734405,1.5703185,2120.9,2119.4,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418735006,1.5703185,2120.7,2119.5,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418735304,1.5703185,2120.5,2119.3,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418736303,1.5703185,2120.3,2119.3,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418737105,1.5703185,2120.1,2118.5,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418737407,1.5703185,2120.1,2118.6,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418737800,1.5703185,2119.9,2118.6,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418738199,0.00590527,2120.7,2118.3,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418738200,1.5703185,2119.5,2118.3,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418738402,1.5703185,2119.3,2118.3,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418739006,1.5703185,2119.1,2118.3,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418739205,1.5752281,2119.1,2118.3,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418739407,1.5752281,2119.1,2118.2,1.57444912]
["bitfinex-derivatives","ETHF0:USTF0",1773418740514,1.5752281,2119.1,2118.3,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418741507,0.0049096,2119.1,2118.3,7.73343406]
["bitfinex-derivatives","ETHF0:USTF0",1773418741709,1.5703185,2119.3,2118.4,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418742210,1.8061885,2119.3,2118.2,1.57444912]
["bitfinex-derivatives","ETHF0:USTF0",1773418742503,1.8062385,2118.8,2117.8,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418742910,1.5703185,2119.0,2117.8,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418743508,1.57421454,2119.0,2117.8,1.57393739]
["bitfinex-derivatives","ETHF0:USTF0",1773418744112,1.5703185,2118.8,2117.8,1.57393739]
["bitfinex-derivatives","ETHF0:USTF0",1773418745706,1.5703185,2118.8,2117.9,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418746413,0.00389604,2119.0,2117.8,6.16850333]
["bitfinex-derivatives","ETHF0:USTF0",1773418746414,1.5703185,2118.6,2117.8,6.16850333]
["bitfinex-derivatives","ETHF0:USTF0",1773418746816,1.5703185,2118.6,2117.8,7.73793739]
["bitfinex-derivatives","ETHF0:USTF0",1773418747014,1.5703185,2118.8,2117.9,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418747412,1.8062485,2118.8,2117.9,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418748112,1.8062485,2118.8,2117.8,0.00450333]
["bitfinex-derivatives","ETHF0:USTF0",1773418748918,1.5703185,2118.3,2117.1,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418749320,1.5703185,2118.1,2117.1,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418749519,1.5703185,2118.1,2117.2,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418749814,3.78603204,2119.0,2117.2,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418749815,1.5703185,2117.9,2117.2,0.00594698]
["bitfinex-derivatives","ETHF0:USTF0",1773418750020,3.782136,2118.8,2116.9,1.57988729]
["bitfinex-derivatives","ETHF0:USTF0",1773418750021,1.5703185,2117.7,2116.9,1.57988729]
["bitfinex-derivatives","ETHF0:USTF0",1773418750921,1.5703185,2117.7,2116.9,1.58447874]
["bitfinex-derivatives","ETHF0:USTF0",1773418751122,1.5703185,2118.3,2117.1,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418751416,0.23603,2117.8,2116.9,1.58447874]
["bitfinex-derivatives","ETHF0:USTF0",1773418751621,1.5703185,2117.7,2116.9,0.01504468]
["bitfinex-derivatives","ETHF0:USTF0",1773418752316,1.5703185,2117.3,2116.4,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418752521,1.5703185,2116.9,2115.9,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418752718,3.782136,2118.1,2115.1,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1773418752719,1.5703185,2116.5,2115.6,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418752919,0.73424641,2116.4,2115.6,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418753114,0.73424641,2116.3,2115.8,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418753315,1.5703185,2116.9,2115.9,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418753521,1.5703185,2116.9,2115.8,0.0046644]
["bitfinex-derivatives","ETHF0:USTF0",1773418753819,1.5703185,2116.7,2115.8,0.0046644]
["bitfinex-derivatives","ETHF0:USTF0",1773418754027,1.5703185,2116.5,2115.8,0.0046644]
["bitfinex-derivatives","ETHF0:USTF0",1773418754224,1.5703185,2116.5,2115.2,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418754525,0.23621,2116.2,2115.2,1.17447406]
["bitfinex-derivatives","ETHF0:USTF0",1773418754824,1.5703185,2116.7,2115.2,1.17447406]
["bitfinex-derivatives","ETHF0:USTF0",1773418755025,1.5703185,2116.5,2115.2,1.17447406]
["bitfinex-derivatives","ETHF0:USTF0",1773418755225,1.5703185,2116.3,2115.2,1.18022708]
["bitfinex-derivatives","ETHF0:USTF0",1773418755826,1.5742878,2116.5,2115.4,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418756018,1.5703185,2116.9,2115.7,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1773418756323,1.5703185,2116.9,2115.9,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418757218,1.5703185,2116.7,2115.5,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418757721,1.5703185,2116.5,2115.5,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418757920,1.5703185,2116.8,2115.5,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418758118,0.00389661,2116.9,2115.6,1.80570406]
["bitfinex-derivatives","ETHF0:USTF0",1773418758324,0.00389661,2116.9,2116.0,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418758518,0.00389661,2116.9,2116.1,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418758920,1.5703185,2117.7,2116.7,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418759121,1.5703185,2117.9,2116.7,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418759323,1.5703185,2117.9,2116.9,1.56943406]
["bitfinex-derivatives","ETHF0:USTF0",1773418759927,1.5703185,2117.7,2116.9,0.8964092]
["bitfinex-derivatives","ETHF0:USTF0",1773418760226,0.00603969,2117.9,2116.9,0.8964092]
["bitfinex-derivatives","ETHF0:USTF0",1773418760827,0.00603969,2117.9,2117.0,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418761119,0.23597,2118.4,2117.0,2.08850102]
["bitfinex-derivatives","ETHF0:USTF0",1773418761315,1.76131247,2118.4,2117.1,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418761516,1.76131247,2118.2,2117.3,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418761717,1.99731247,2118.1,2117.3,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418762322,2.00248228,2118.1,2117.3,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418762525,1.76648228,2118.1,2117.0,8.01938102]
["bitfinex-derivatives","ETHF0:USTF0",1773418762826,1.76131247,2117.7,2116.9,1.85820032]
["bitfinex-derivatives","ETHF0:USTF0",1773418763017,1.76131247,2117.9,2116.9,1.85820032]
["bitfinex-derivatives","ETHF0:USTF0",1773418763926,1.76131247,2117.9,2116.9,0.0058193]
["bitfinex-derivatives","ETHF0:USTF0",1773418764816,1.76131247,2117.5,2116.9,0.0058193]
["bitfinex-derivatives","ETHF0:USTF0",1773418765018,1.76131247,2117.3,2116.4,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418765924,1.76131247,2117.3,2116.4,1.85733929]
["bitfinex-derivatives","ETHF0:USTF0",1773418766125,1.76131247,2117.8,2116.4,1.85733929]
["bitfinex-derivatives","ETHF0:USTF0",1773418766420,0.00516981,2118.1,2116.8,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418766626,0.00516981,2118.1,2117.0,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418767226,1.76648228,2118.1,2117.0,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418767426,1.76648228,2118.1,2117.1,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418768331,0.00516981,2118.1,2117.1,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418768927,0.00516981,2118.1,2117.1,2.08848102]
["bitfinex-derivatives","ETHF0:USTF0",1773418770432,0.00516981,2118.1,2117.3,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418770627,1.76648228,2118.1,2117.3,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418771034,0.00516981,2118.1,2117.3,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418771633,1.76131247,2118.6,2117.5,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418771835,1.76131247,2118.9,2117.7,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418772035,1.76131247,2118.9,2117.9,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418772729,1.76565246,2118.9,2117.9,1.85620537]
["bitfinex-derivatives","ETHF0:USTF0",1773418772927,0.23592,2118.8,2117.9,1.85620537]
["bitfinex-derivatives","ETHF0:USTF0",1773418773126,1.76131247,2118.5,2117.9,0.00382435]
["bitfinex-derivatives","ETHF0:USTF0",1773418774035,1.76131247,2118.3,2117.9,0.00382435]
["bitfinex-derivatives","ETHF0:USTF0",1773418774834,1.76131247,2117.9,2116.7,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418775137,1.76131247,2117.7,2116.8,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418775430,1.76131247,2117.5,2116.8,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418775831,1.76131247,2117.5,2116.8,1.85764225]
["bitfinex-derivatives","ETHF0:USTF0",1773418776225,1.76131247,2117.5,2116.8,0.00526123]
["bitfinex-derivatives","ETHF0:USTF0",1773418776428,1.76131247,2117.3,2116.8,0.00526123]
["bitfinex-derivatives","ETHF0:USTF0",1773418776633,1.76473533,2117.3,2116.4,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418777627,1.76473533,2117.3,2116.4,1.85817438]
["bitfinex-derivatives","ETHF0:USTF0",1773418777832,1.76131247,2117.1,2116.4,0.00579336]
["bitfinex-derivatives","ETHF0:USTF0",1773418778034,1.76131247,2117.1,2115.3,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1773418778035,1.76131247,2116.9,2116.0,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418779034,1.99745247,2116.8,2116.0,1.85568475]
["bitfinex-derivatives","ETHF0:USTF0",1773418779334,1.99745247,2116.8,2116.0,0.00330373]
["bitfinex-derivatives","ETHF0:USTF0",1773418779539,1.99745247,2116.8,2115.5,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418779735,1.76131247,2116.2,2115.2,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418779936,0.23622,2116.1,2115.2,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418780140,1.76131247,2116.2,2115.2,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418780435,1.76131247,2116.2,2115.2,1.85670019]
["bitfinex-derivatives","ETHF0:USTF0",1773418781030,1.76131247,2116.5,2115.2,1.85670019]
["bitfinex-derivatives","ETHF0:USTF0",1773418781230,1.76131247,2116.9,2115.6,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418781430,1.76131247,2116.7,2115.6,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418782040,1.76131247,2116.5,2115.6,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418782235,1.76131247,2116.3,2115.4,1.85238102]
["bitfinex-derivatives","ETHF0:USTF0",1773418782540,1.76131247,2116.3,2115.2,1.85670019]
["bitfinex-derivatives","ETHF0:USTF0",1773418783330,1.76131247,2116.1,2115.2,1.85670019]
["bitfinex-derivatives","ETHF0:USTF0",1773418783534,1.76131247,2115.9,2115.2,0.00431917]
["bitfinex-derivatives","ETHF0:USTF0",1773418784332,1.76131247,2115.9,2115.2,1.85670019]
["bitfinex-derivatives","ETHF0:USTF0",1773418784535,1.99754247,2116.0,2115.2,1.85670019]
["bitfinex-derivatives","ETHF0:USTF0",1773418784733,1.76131247,2116.0,2115.2,1.85670019]
["bitfinex-derivatives","ETHF0:USTF0",1773418784939,1.76131247,2116.4,2115.2,1.85670019]
["bitfinex-derivatives","ETHF0:USTF0",1773418785440,1.76131247,2116.4,2115.4,1.95340636]
["bitfinex-derivatives","ETHF0:USTF0",1773418785637,1.92021763,2116.8,2115.4,1.95340636]
["bitfinex-derivatives","ETHF0:USTF0",1773418785836,2.15636763,2116.8,2115.6,1.95340636]
["bitfinex-derivatives","ETHF0:USTF0",1773418787039,1.92021763,2116.8,2115.8,1.95340636]
["bitfinex-derivatives","ETHF0:USTF0",1773418788240,1.92021763,2116.8,2116.0,1.95340636]
["bitfinex-derivatives","ETHF0:USTF0",1773418788641,1.92021763,2116.6,2115.4,1.95340636]
["bitfinex-derivatives","ETHF0:USTF0",1773418788837,1.92021763,2116.4,2115.4,1.95340636]
["bitfinex-derivatives","ETHF0:USTF0",1773418789441,2.30768053,2117.2,2115.4,1.95340636]
["bitfinex-derivatives","ETHF0:USTF0",1773418789442,1.92021763,2116.2,2115.4,1.95340636]
["bitfinex-derivatives","ETHF0:USTF0",1773418790041,0.23622,2116.1,2115.2,0.00431917]
["bitfinex-derivatives","ETHF0:USTF0",1773418790244,1.92021763,2116.0,2115.2,0.00431917]
["bitfinex-derivatives","ETHF0:USTF0",1773418790445,1.92021763,2115.8,2115.2,0.00431917]
["bitfinex-derivatives","ETHF0:USTF0",1773418790640,1.92588812,2115.8,2115.2,0.00431917]
["bitfinex-derivatives","ETHF0:USTF0",1773418790843,1.92588812,2115.8,2115.2,1.95772553]
["bitfinex-derivatives","ETHF0:USTF0",1773418791243,0.00567049,2115.8,2115.2,1.95772553]
["bitfinex-derivatives","ETHF0:USTF0",1773418791643,1.93532891,2116.2,2115.2,1.95772553]
["bitfinex-derivatives","ETHF0:USTF0",1773418791839,3.07824509,2117.6,2115.4,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418791840,1.93532891,2116.8,2115.4,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418792040,1.93532891,2116.8,2115.4,2.14765048]
["bitfinex-derivatives","ETHF0:USTF0",1773418792240,1.93532891,2116.6,2115.4,2.14765048]
["bitfinex-derivatives","ETHF0:USTF0",1773418792440,1.93532891,2116.9,2115.6,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418792641,1.94077415,2116.9,2115.6,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418793243,1.94077415,2116.9,2115.8,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418794143,1.94077415,2116.9,2115.9,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418794144,1.93532891,2116.7,2115.9,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418797249,2.17148891,2116.6,2115.3,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418797447,2.17153891,2116.2,2115.4,8.07935048]
["bitfinex-derivatives","ETHF0:USTF0",1773418797848,2.17153891,2116.2,2115.4,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418798356,1.93532891,2116.4,2115.4,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418798557,1.93532891,2116.2,2115.4,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418798852,1.93532891,2116.2,2115.4,8.07935048]
["bitfinex-derivatives","ETHF0:USTF0",1773418799054,1.93532891,2116.2,2115.5,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418799246,1.93532891,2116.4,2115.5,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418799444,1.93532891,2116.7,2115.5,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418799947,2.17148891,2116.6,2115.5,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418800557,2.17148891,2116.6,2115.7,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418801062,1.94077415,2116.9,2115.7,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418801649,0.00544524,2116.9,2115.7,2.14761048]
["bitfinex-derivatives","ETHF0:USTF0",1773418801849,1.93532891,2117.7,2116.7,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1773418802054,1.93532891,2118.0,2116.9,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418802347,5.66980185,2119.3,2116.9,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418802348,1.93532891,2118.5,2116.9,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418802552,1.93532891,2118.5,2116.9,2.14747048]
["bitfinex-derivatives","ETHF0:USTF0",1773418802749,1.93532891,2118.5,2116.9,1.91727965]
["bitfinex-derivatives","ETHF0:USTF0",1773418802750,0.23599,2118.2,2116.9,1.91727965]
["bitfinex-derivatives","ETHF0:USTF0",1773418802954,2.17131891,2118.2,2116.9,1.91727965]
["bitfinex-derivatives","ETHF0:USTF0",1773418803259,1.93532891,2117.6,2116.9,0.00592917]
["bitfinex-derivatives","ETHF0:USTF0",1773418804454,1.93532891,2117.6,2115.3,26.31365693]
["bitfinex-derivatives","ETHF0:USTF0",1773418804455,1.93532891,2117.2,2116.2,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418804959,1.93532891,2117.0,2116.2,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418805257,1.93532891,2116.8,2115.9,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418805455,1.9410636,2116.8,2115.9,1.91473103]
["bitfinex-derivatives","ETHF0:USTF0",1773418805849,1.93532891,2116.6,2115.9,0.00338055]
["bitfinex-derivatives","ETHF0:USTF0",1773418806852,0.00573469,2116.8,2115.9,1.91473103]
["bitfinex-derivatives","ETHF0:USTF0",1773418807058,0.00573469,2116.8,2116.1,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418807652,5.66980185,2118.4,2116.3,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418807653,1.93532891,2117.7,2116.3,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418808057,1.93532891,2117.7,2116.7,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418808260,1.93532891,2118.2,2116.9,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418808662,1.94100685,2118.2,2117.1,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418809261,0.00567794,2118.2,2117.1,2.14745048]
["bitfinex-derivatives","ETHF0:USTF0",1773418810061,1.94100685,2118.2,2117.3,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418810263,1.93532891,2118.0,2117.0,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418811859,1.94100685,2118.2,2117.0,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418812163,0.00567794,2118.2,2117.0,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418812964,1.94100685,2118.2,2117.2,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418813459,0.23594,2118.7,2117.4,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418813656,1.93532891,2118.6,2117.4,2.14742048]
["bitfinex-derivatives","ETHF0:USTF0",1773418814058,1.93532891,2118.4,2117.4,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418814257,2.17129891,2118.3,2117.4,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418814553,2.17498087,2118.3,2117.4,1.91490576]
["bitfinex-derivatives","ETHF0:USTF0",1773418814859,2.17136891,2117.8,2116.9,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1773418815157,2.17136891,2117.8,2116.7,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418815654,1.93532891,2117.8,2116.4,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418815856,1.93532891,2118.2,2116.8,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418816057,1.93532891,2118.0,2116.8,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418816265,1.93532891,2117.8,2116.8,8.07835048]
["bitfinex-derivatives","ETHF0:USTF0",1773418817355,1.93532891,2117.8,2116.4,0.00483047]
["bitfinex-derivatives","ETHF0:USTF0",1773418817356,1.93532891,2118.9,2117.1,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418817563,1.93532891,2118.9,2116.4,0.00483047]
["bitfinex-derivatives","ETHF0:USTF0",1773418817564,2.17123891,2118.9,2117.3,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418817760,2.17123891,2118.9,2117.5,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418818370,1.93901087,2118.8,2117.5,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418818663,1.93532891,2118.8,2117.5,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418819061,1.93532891,2118.6,2117.5,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418819963,1.93532891,2118.4,2117.5,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418820262,0.005999,2118.9,2117.1,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418820263,1.93532891,2118.2,2117.1,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418820565,1.93532891,2118.0,2117.1,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418820760,2.17134891,2117.9,2116.7,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418821756,2.02124609,2118.2,2116.7,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418822363,2.02124609,2117.8,2116.7,1.91135048]
["bitfinex-derivatives","ETHF0:USTF0",1773418823367,2.02124609,2117.6,2116.7,8.07835048]
["bitfinex-derivatives","ETHF0:USTF0",1773418823663,2.02124609,2117.2,2116.1,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418823865,2.02124609,2117.0,2116.1,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418824166,0.00345092,2117.2,2116.4,2.13855413]
["bitfinex-derivatives","ETHF0:USTF0",1773418824369,2.02469701,2117.2,2116.4,0.00483047]
["bitfinex-derivatives","ETHF0:USTF0",1773418824963,2.02837897,2117.2,2116.4,0.00483047]
["bitfinex-derivatives","ETHF0:USTF0",1773418825162,2.02469701,2117.2,2116.4,0.00483047]
["bitfinex-derivatives","ETHF0:USTF0",1773418825563,2.02124609,2117.0,2116.4,0.00483047]
["bitfinex-derivatives","ETHF0:USTF0",1773418825763,0.00345092,2117.2,2116.4,2.13855413]
["bitfinex-derivatives","ETHF0:USTF0",1773418826663,0.23605,2117.7,2116.4,2.37473413]
["bitfinex-derivatives","ETHF0:USTF0",1773418826664,2.02124609,2117.7,2116.4,2.37473413]
["bitfinex-derivatives","ETHF0:USTF0",1773418827668,2.02716317,2117.7,2116.4,2.37473413]
["bitfinex-derivatives","ETHF0:USTF0",1773418828171,2.02124609,2117.5,2116.5,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1773418828370,2.02124609,2117.3,2116.5,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1773418828562,2.02492805,2117.1,2116.5,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1773418828765,2.02124609,2117.1,2116.5,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1773418828966,2.02492805,2117.1,2116.5,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1773418829165,2.02716317,2117.7,2116.6,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418829366,2.02124609,2117.5,2116.6,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418829571,2.02124609,2117.3,2116.6,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418830064,0.00591708,2117.7,2116.6,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418830269,0.00591708,2117.7,2116.8,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418830866,2.02124609,2118.2,2117.0,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418831066,2.02124609,2118.7,2117.2,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418831663,2.02124609,2118.7,2117.4,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418831868,2.02124609,2118.3,2117.4,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418833869,2.02124609,2118.5,2117.4,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418834464,2.02124609,2119.5,2117.6,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418834672,2.02124609,2119.3,2117.6,2.36977366]
["bitfinex-derivatives","ETHF0:USTF0",1773418835564,2.02616093,2119.3,2117.6,2.36977366]
["bitfinex-derivatives","ETHF0:USTF0",1773418835767,2.02124609,2118.9,2117.6,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418836675,2.02124609,2118.7,2117.6,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418840078,2.02024609,2118.7,2117.6,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418840674,0.23596,2118.4,2117.6,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418840872,2.02124609,2118.1,2117.3,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1773418841073,2.25725609,2118.0,2117.2,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418841376,2.25725609,2118.0,2116.9,8.30272366]
["bitfinex-derivatives","ETHF0:USTF0",1773418841572,2.25725609,2118.0,2116.9,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1773418841774,2.25725609,2118.0,2116.7,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418842076,2.02124609,2117.8,2116.7,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418842278,2.02530183,2117.8,2116.7,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418844877,0.00405574,2117.8,2116.7,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418845583,0.00285574,2117.8,2116.7,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418846277,2.08899902,2117.8,2116.7,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418849985,2.08799902,2117.8,2116.7,2.13372366]
["bitfinex-derivatives","ETHF0:USTF0",1773418850486,0.00085574,2117.8,2117.0,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1773418850680,0.23589,2119.1,2117.7,2.06382711]
["bitfinex-derivatives","ETHF0:USTF0",1773418850885,1.95312875,2119.0,2117.9,2.06382711]
["bitfinex-derivatives","ETHF0:USTF0",1773418851081,1.95312875,2119.5,2118.1,2.06382711]
["bitfinex-derivatives","ETHF0:USTF0",1773418851283,1.95312875,2119.5,2118.3,2.06382711]
["bitfinex-derivatives","ETHF0:USTF0",1773418851485,1.95312875,2119.5,2118.4,2.06382711]
["bitfinex-derivatives","ETHF0:USTF0",1773418851785,1.95831644,2119.5,2118.4,2.06866912]
["bitfinex-derivatives","ETHF0:USTF0",1773418852184,1.95312875,2119.3,2118.4,0.00484201]
["bitfinex-derivatives","ETHF0:USTF0",1773418852386,0.00518769,2119.5,2118.6,2.06382711]
["bitfinex-derivatives","ETHF0:USTF0",1773418852587,1.95212875,2120.0,2118.6,2.06382711]
["bitfinex-derivatives","ETHF0:USTF0",1773418853185,1.95312875,2120.4,2118.8,2.06382711]
["bitfinex-derivatives","ETHF0:USTF0",1773418853490,1.95312875,2120.2,2118.8,2.06382711]
["bitfinex-derivatives","ETHF0:USTF0",1773418854795,1.95312875,2120.2,2119.0,2.06382711]
["bitfinex-derivatives","ETHF0:USTF0",1773418855889,1.95162875,2120.2,2119.0,2.06382711]
["bitfinex-derivatives","ETHF0:USTF0",1773418856793,1.95062875,2120.2,2119.0,2.06382711]
["bitfinex-derivatives","ETHF0:USTF0",1773418857090,1.95312875,2120.0,2119.0,2.06382711]
["bitfinex-derivatives","ETHF0:USTF0",1773418857993,1.95312875,2120.0,2119.0,1.06382711]
["bitfinex-derivatives","ETHF0:USTF0",1773418858685,1.95312875,2120.3,2119.0,1.06382711]
["bitfinex-derivatives","ETHF0:USTF0",1773418859091,1.95312875,2120.3,2119.1,8.0355005]
["bitfinex-derivatives","ETHF0:USTF0",1773418859292,1.95312875,2120.3,2119.2,1.88074471]
["bitfinex-derivatives","ETHF0:USTF0",1773418860494,1.95312875,2120.1,2119.1,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1773418860994,1.95312875,2119.9,2118.7,8.03074146]
["bitfinex-derivatives","ETHF0:USTF0",1773418861291,1.95312875,2119.7,2118.4,0.00484201]
["bitfinex-derivatives","ETHF0:USTF0",1773418861588,0.00357074,2120.4,2117.7,8.04774514]
["bitfinex-derivatives","ETHF0:USTF0",1773418861589,1.95312875,2119.1,2117.7,8.04774514]
["bitfinex-derivatives","ETHF0:USTF0",1773418861784,1.95312875,2118.9,2117.5,8.04774514]
["bitfinex-derivatives","ETHF0:USTF0",1773418861984,1.95312875,2118.9,2117.6,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1773418862187,1.95312875,2118.9,2117.6,8.02899543]
["bitfinex-derivatives","ETHF0:USTF0",1773418862383,1.95312875,2118.7,2117.6,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1773418862589,1.95911188,2118.7,2117.6,6.17298742]
["bitfinex-derivatives","ETHF0:USTF0",1773418863391,1.95911188,2118.7,2117.6,0.00398742]
["bitfinex-derivatives","ETHF0:USTF0",1773418863392,1.95312875,2118.5,2117.6,0.00398742]
["bitfinex-derivatives","ETHF0:USTF0",1773418866192,1.95312875,2118.5,2117.6,1.87924584]
["bitfinex-derivatives","ETHF0:USTF0",1773418866790,0.23596,2118.4,2117.6,0.00398742]
["bitfinex-derivatives","ETHF0:USTF0",1773418866989,1.95312875,2118.3,2117.6,0.00398742]
["bitfinex-derivatives","ETHF0:USTF0",1773418867401,1.95312875,2118.3,2116.9,1.89423404]
["bitfinex-derivatives","ETHF0:USTF0",1773418868296,1.95312875,2118.3,2116.9,1.89878184]
["bitfinex-derivatives","ETHF0:USTF0",1773418868592,1.95312875,2118.3,2117.1,1.90757406]
["bitfinex-derivatives","ETHF0:USTF0",1773418868799,1.95312875,2118.6,2117.3,1.90757406]
["bitfinex-derivatives","ETHF0:USTF0",1773418869000,1.95312875,2118.6,2117.5,1.90757406]
["bitfinex-derivatives","ETHF0:USTF0",1773418869200,0.00598313,2118.7,2117.7,1.90757406]
["bitfinex-derivatives","ETHF0:USTF0",1773418869400,1.95911188,2118.7,2117.7,1.90757406]
["bitfinex-derivatives","ETHF0:USTF0",1773418869600,1.95911188,2118.7,2117.5,8.0848037]
["bitfinex-derivatives","ETHF0:USTF0",1773418869802,1.95911188,2118.7,2117.5,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1773418870693,1.95911188,2118.7,2117.6,1.93539516]
["bitfinex-derivatives","ETHF0:USTF0",1773418871697,2.19504188,2118.7,2117.5,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1773418873799,2.19504188,2118.7,2117.5,8.13337752]
["bitfinex-derivatives","ETHF0:USTF0",1773418874695,2.19504188,2118.7,2117.6,1.97790066]
["bitfinex-derivatives","ETHF0:USTF0",1773418875196,2.19504188,2118.7,2117.5,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1773418875801,2.19504188,2118.7,2117.5,8.15156522]
["bitfinex-derivatives","ETHF0:USTF0",1773418876502,2.19504188,2118.7,2117.5,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1773418876702,1.95312875,2118.0,2117.0,2.00955273]
["bitfinex-derivatives","ETHF0:USTF0",1773418877997,1.95312875,2118.0,2116.9,0.0045478]
["bitfinex-derivatives","ETHF0:USTF0",1773418877998,1.95312875,2118.6,2117.6,2.02895804]
["bitfinex-derivatives","ETHF0:USTF0",1773418878196,0.00598313,2118.7,2118.0,2.0525988]
["bitfinex-derivatives","ETHF0:USTF0",1773418878601,1.95312875,2119.0,2118.0,2.0525988]
["bitfinex-derivatives","ETHF0:USTF0",1773418878797,1.95312875,2119.5,2118.0,2.0525988]
["bitfinex-derivatives","ETHF0:USTF0",1773418879003,1.95312875,2119.1,2118.0,2.0525988]
["bitfinex-derivatives","ETHF0:USTF0",1773418879203,1.95312875,2118.9,2117.8,2.06382711]
["bitfinex-derivatives","ETHF0:USTF0",1773418879399,1.95312875,2118.5,2117.7,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773418879598,1.95872462,2118.5,2117.7,8.23582711]
["bitfinex-derivatives","ETHF0:USTF0",1773418880000,1.95872462,2118.5,2117.8,2.06382711]
["bitfinex-derivatives","ETHF0:USTF0",1773418881301,1.95872462,2118.5,2117.7,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773418882504,1.95872462,2118.5,2117.5,8.26126448]
["bitfinex-derivatives","ETHF0:USTF0",1773418882905,2.18516307,2118.3,2117.5,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773418883105,0.00559587,2118.5,2117.1,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773418883106,2.18516307,2118.1,2117.1,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773418883296,2.18516307,2118.1,2117.2,2.11277736]
["bitfinex-derivatives","ETHF0:USTF0",1773418883499,2.18516307,2118.4,2117.2,2.11277736]
["bitfinex-derivatives","ETHF0:USTF0",1773418885205,2.18516307,2118.2,2117.1,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773418885602,2.18516307,2118.0,2117.1,8.3319072]
["bitfinex-derivatives","ETHF0:USTF0",1773418885801,2.18516307,2117.8,2117.1,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773418886708,2.18516307,2117.8,2117.2,2.16263037]
["bitfinex-derivatives","ETHF0:USTF0",1773418886901,0.23597,2118.4,2117.2,2.16263037]
["bitfinex-derivatives","ETHF0:USTF0",1773418887104,2.18516307,2118.1,2117.2,2.16263037]
["bitfinex-derivatives","ETHF0:USTF0",1773418887304,2.18516307,2118.1,2117.1,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773418888299,2.18516307,2117.7,2117.1,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773418888500,2.18516307,2117.5,2116.9,0.0045478]
["bitfinex-derivatives","ETHF0:USTF0",1773418890104,2.42114307,2118.3,2116.9,2.17275175]
["bitfinex-derivatives","ETHF0:USTF0",1773418890310,2.18516307,2118.3,2117.1,2.17836363]
["bitfinex-derivatives","ETHF0:USTF0",1773418890609,2.19075894,2118.5,2117.2,2.41445363]
["bitfinex-derivatives","ETHF0:USTF0",1773418891604,2.18516307,2118.3,2117.2,2.17836363]
["bitfinex-derivatives","ETHF0:USTF0",1773418891805,2.18516307,2118.1,2117.2,2.17836363]
["bitfinex-derivatives","ETHF0:USTF0",1773418892108,2.18516307,2118.1,2117.0,8.35136363]
["bitfinex-derivatives","ETHF0:USTF0",1773418892308,2.18516307,2117.9,2117.0,8.35136363]
["bitfinex-derivatives","ETHF0:USTF0",1773418892700,2.18516307,2117.9,2116.9,0.0045478]
["bitfinex-derivatives","ETHF0:USTF0",1773418892909,0.00559587,2118.5,2116.9,0.0045478]
["bitfinex-derivatives","ETHF0:USTF0",1773418892910,2.18516307,2117.7,2116.9,0.0045478]
["bitfinex-derivatives","ETHF0:USTF0",1773418894310,2.18516307,2117.7,2116.9,2.18291143]
["bitfinex-derivatives","ETHF0:USTF0",1773418895310,2.18516307,2117.5,2116.2,2.17836363]
["bitfinex-derivatives","ETHF0:USTF0",1773418895613,2.18516307,2117.5,2116.3,8.35136363]
["bitfinex-derivatives","ETHF0:USTF0",1773418895807,2.18516307,2117.5,2116.4,2.17836363]
["bitfinex-derivatives","ETHF0:USTF0",1773418896108,2.18516307,2117.3,2116.4,2.17836363]
["bitfinex-derivatives","ETHF0:USTF0",1773418896412,2.18516307,2117.3,2116.4,2.18188763]
["bitfinex-derivatives","ETHF0:USTF0",1773418899509,2.18516307,2117.8,2116.4,2.18188763]
["bitfinex-derivatives","ETHF0:USTF0",1773418900112,2.18516307,2117.6,2116.4,2.18188763]
["bitfinex-derivatives","ETHF0:USTF0",1773418900607,2.18516307,2117.6,2116.6,2.17836363]
["bitfinex-derivatives","ETHF0:USTF0",1773418902117,2.18516307,2117.6,2115.3,2.17836363]
["bitfinex-derivatives","ETHF0:USTF0",1773418902312,0.00559587,2118.5,2115.3,2.17836363]
["bitfinex-derivatives","ETHF0:USTF0",1773418902313,2.18516307,2116.8,2115.3,2.17836363]
["bitfinex-derivatives","ETHF0:USTF0",1773418902613,2.18516307,2117.0,2115.7,2.17836363]
["bitfinex-derivatives","ETHF0:USTF0",1773418902814,2.18516307,2117.6,2116.1,2.17836363]
["bitfinex-derivatives","ETHF0:USTF0",1773418903009,2.42122307,2117.6,2115.2,17.38392876]
["bitfinex-derivatives","ETHF0:USTF0",1773418903218,2.18516307,2117.1,2115.4,2.17836363]
["bitfinex-derivatives","ETHF0:USTF0",1773418903908,2.18516307,2116.7,2115.4,2.17836363]
["bitfinex-derivatives","ETHF0:USTF0",1773418904111,2.18516307,2116.5,2115.2,0.00502806]
["bitfinex-derivatives","ETHF0:USTF0",1773418904420,2.18516307,2116.5,2115.2,2.18339169]
["bitfinex-derivatives","ETHF0:USTF0",1773418906114,2.18516307,2116.5,2115.3,2.16690253]
["bitfinex-derivatives","ETHF0:USTF0",1773418906813,2.16442677,2117.2,2115.5,2.16690253]
["bitfinex-derivatives","ETHF0:USTF0",1773418907018,0.00512723,2117.6,2116.1,2.16690253]
["bitfinex-derivatives","ETHF0:USTF0",1773418907215,0.00512723,2117.6,2116.5,2.16690253]
["bitfinex-derivatives","ETHF0:USTF0",1773418907514,0.00512723,2117.6,2116.7,2.16690253]
["bitfinex-derivatives","ETHF0:USTF0",1773418907716,0.00512723,2117.6,2116.7,2.17066705]
["bitfinex-derivatives","ETHF0:USTF0",1773418908717,2.169554,2117.6,2116.7,2.17066705]
["bitfinex-derivatives","ETHF0:USTF0",1773418908921,2.169554,2117.6,2116.8,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1773418909421,2.169554,2117.6,2116.8,8.34190253]
["bitfinex-derivatives","ETHF0:USTF0",1773418909617,2.169554,2117.6,2116.9,2.16690253]
["bitfinex-derivatives","ETHF0:USTF0",1773418909814,0.00512723,2117.6,2116.9,2.16690253]
["bitfinex-derivatives","ETHF0:USTF0",1773418910713,2.16442677,2118.0,2116.9,2.16690253]
["bitfinex-derivatives","ETHF0:USTF0",1773418911015,2.12744292,2118.5,2116.9,2.16690253]
["bitfinex-derivatives","ETHF0:USTF0",1773418911615,2.12744292,2118.5,2117.1,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418911815,2.13238233,2118.5,2117.1,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418913022,2.13238233,2118.5,2117.3,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418913415,2.13238233,2118.5,2117.5,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418913620,2.35953934,2119.6,2117.7,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418913916,2.12744292,2119.6,2118.1,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418914422,2.12744292,2119.6,2118.3,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418914725,2.13201037,2119.6,2118.5,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418914918,2.13201037,2119.6,2118.6,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1773418915414,0.00456745,2119.6,2118.7,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418915815,2.13201037,2119.6,2118.7,8.39958657]
["bitfinex-derivatives","ETHF0:USTF0",1773418916725,2.13201037,2119.6,2118.8,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1773418916923,2.13201037,2119.6,2118.8,8.39958657]
["bitfinex-derivatives","ETHF0:USTF0",1773418917119,2.13201037,2119.6,2118.9,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418917620,0.00456745,2119.6,2118.9,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418918122,2.13201037,2119.6,2118.9,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773418918519,2.13201037,2119.6,2118.8,8.39858657]
["bitfinex-derivatives","ETHF0:USTF0",1773418918720,2.13201037,2119.6,2118.9,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773418918922,2.13201037,2119.6,2118.3,2.23098288]
["bitfinex-derivatives","ETHF0:USTF0",1773418919125,2.13201037,2119.6,2118.7,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773418920326,2.13201037,2119.6,2118.3,6.17639631]
["bitfinex-derivatives","ETHF0:USTF0",1773418920528,2.13201037,2119.6,2118.4,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418921221,0.00456745,2119.6,2118.6,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418921820,2.12744292,2120.9,2119.3,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418922018,2.12744292,2120.9,2119.5,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418922224,2.12744292,2120.9,2119.7,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418922424,0.23558,2121.9,2120.1,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418922425,2.12744292,2121.5,2120.1,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418922816,2.12744292,2121.3,2120.1,0.00430882]
["bitfinex-derivatives","ETHF0:USTF0",1773418923025,2.12744292,2121.3,2120.2,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773418923219,2.12744292,2121.3,2120.2,8.39858657]
["bitfinex-derivatives","ETHF0:USTF0",1773418923425,2.12744292,2121.3,2120.2,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773418923625,2.12744292,2121.1,2120.1,6.17630882]
["bitfinex-derivatives","ETHF0:USTF0",1773418924822,2.12744292,2121.1,2120.1,0.00430882]
["bitfinex-derivatives","ETHF0:USTF0",1773418925029,2.12744292,2120.9,2120.1,0.00430882]
["bitfinex-derivatives","ETHF0:USTF0",1773418926528,2.12744292,2120.7,2120.1,0.00430882]
["bitfinex-derivatives","ETHF0:USTF0",1773418927223,2.12744292,2120.5,2118.8,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418927426,2.12744292,2120.5,2119.2,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418927626,2.12744292,2120.5,2119.4,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418927926,2.12744292,2120.5,2119.6,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418928127,2.12744292,2120.5,2119.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1773418928324,2.12744292,2120.5,2119.7,6.17556115]
["bitfinex-derivatives","ETHF0:USTF0",1773418929230,2.12744292,2120.5,2119.7,0.00456115]
["bitfinex-derivatives","ETHF0:USTF0",1773418930333,2.12744292,2120.5,2119.7,2.23114772]
["bitfinex-derivatives","ETHF0:USTF0",1773418930532,2.12744292,2121.0,2119.7,2.23114772]
["bitfinex-derivatives","ETHF0:USTF0",1773418930931,2.12744292,2120.8,2119.7,0.00456115]
["bitfinex-derivatives","ETHF0:USTF0",1773418931321,2.12744292,2120.8,2119.7,2.23114772]
["bitfinex-derivatives","ETHF0:USTF0",1773418932430,2.12744292,2120.8,2119.8,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1773418932632,2.12744292,2120.8,2119.9,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418932834,2.12744292,2120.8,2119.7,6.17556115]
["bitfinex-derivatives","ETHF0:USTF0",1773418933130,2.12744292,2120.6,2119.7,6.17556115]
["bitfinex-derivatives","ETHF0:USTF0",1773418933330,2.12744292,2120.6,2119.7,0.00456115]
["bitfinex-derivatives","ETHF0:USTF0",1773418934032,2.12744292,2120.4,2119.7,0.00456115]
["bitfinex-derivatives","ETHF0:USTF0",1773418934928,2.12744292,2120.4,2119.3,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1773418935134,2.12744292,2120.2,2119.0,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418935535,2.12744292,2120.2,2119.2,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418935734,2.12744292,2120.7,2119.4,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418935935,2.12744292,2120.7,2119.6,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418936232,2.12744292,2120.7,2119.4,0.00403746]
["bitfinex-derivatives","ETHF0:USTF0",1773418936436,2.12744292,2120.7,2119.5,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773418936626,2.12744292,2120.5,2119.5,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773418936829,2.12744292,2120.1,2119.4,0.00403746]
["bitfinex-derivatives","ETHF0:USTF0",1773418937030,2.12744292,2119.9,2118.8,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418937226,2.12744292,2119.9,2118.9,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773418937432,2.12744292,2120.3,2119.0,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418937640,2.12744292,2120.3,2119.2,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418938135,2.13245183,2120.3,2119.2,2.23179089]
["bitfinex-derivatives","ETHF0:USTF0",1773418938335,2.13245183,2120.3,2119.2,0.00520432]
["bitfinex-derivatives","ETHF0:USTF0",1773418938535,2.12744292,2120.1,2119.2,0.00520432]
["bitfinex-derivatives","ETHF0:USTF0",1773418938930,2.12744292,2120.1,2119.2,2.23179089]
["bitfinex-derivatives","ETHF0:USTF0",1773418939238,0.00500891,2120.3,2119.4,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418939436,0.23566,2121.2,2119.6,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418939437,2.12744292,2120.7,2119.6,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418939830,2.12744292,2120.7,2119.8,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418940033,2.12744292,2121.1,2119.8,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418940736,2.13159887,2121.1,2119.8,2.22658657]
["bitfinex-derivatives","ETHF0:USTF0",1773418941340,2.13159887,2121.1,2120.0,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418941541,2.23253021,2121.7,2120.6,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418941736,2.23253021,2121.7,2120.5,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1773418941737,2.23253021,2121.7,2120.8,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418942535,2.23828256,2121.7,2120.8,2.25573718]
["bitfinex-derivatives","ETHF0:USTF0",1773418944152,2.23828256,2121.7,2120.8,0.00532865]
["bitfinex-derivatives","ETHF0:USTF0",1773418945053,2.23828256,2121.7,2120.8,2.25573718]
["bitfinex-derivatives","ETHF0:USTF0",1773418945347,2.23828256,2121.7,2120.8,0.00532865]
["bitfinex-derivatives","ETHF0:USTF0",1773418945553,2.47388256,2121.7,2120.8,0.00532865]
["bitfinex-derivatives","ETHF0:USTF0",1773418945748,2.23828256,2121.7,2120.9,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418945954,0.00575235,2121.7,2121.1,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418946653,2.23253021,2121.9,2121.1,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418947049,2.23253021,2122.7,2121.1,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418947650,2.23608964,2122.7,2121.1,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418949958,2.23253021,2122.5,2121.1,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418950857,2.23253021,2122.1,2120.8,0.00532865]
["bitfinex-derivatives","ETHF0:USTF0",1773418951051,2.23253021,2121.9,2120.8,0.00532865]
["bitfinex-derivatives","ETHF0:USTF0",1773418951252,0.23561,2121.6,2120.1,8.42140853]
["bitfinex-derivatives","ETHF0:USTF0",1773418951454,2.23253021,2121.5,2120.1,8.42140853]
["bitfinex-derivatives","ETHF0:USTF0",1773418952055,2.23253021,2121.3,2120.1,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1773418952261,2.23253021,2121.1,2120.1,0.0034754]
["bitfinex-derivatives","ETHF0:USTF0",1773418952451,2.23253021,2120.9,2120.1,0.0034754]
["bitfinex-derivatives","ETHF0:USTF0",1773418953158,2.23253021,2120.9,2119.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1773418953660,2.23253021,2120.7,2119.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1773418954053,2.23253021,2120.5,2119.6,1.73642384]
["bitfinex-derivatives","ETHF0:USTF0",1773418955763,2.23253021,2120.5,2119.7,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418956863,2.23253021,2120.5,2119.6,1.73642384]
["bitfinex-derivatives","ETHF0:USTF0",1773418957266,2.23253021,2120.5,2119.6,0.82828704]
["bitfinex-derivatives","ETHF0:USTF0",1773418957766,2.23253021,2120.3,2119.0,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418957956,2.23253021,2120.1,2119.0,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418958160,2.23253021,2119.9,2118.7,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418958665,2.23253021,2120.1,2118.7,2.49134875]
["bitfinex-derivatives","ETHF0:USTF0",1773418959766,2.23253021,2120.1,2118.7,2.25541875]
["bitfinex-derivatives","ETHF0:USTF0",1773418961073,2.23253021,2120.1,2118.9,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418961767,2.23253021,2120.1,2119.1,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418962070,2.23253021,2120.5,2119.3,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418962264,2.46820021,2121.0,2119.3,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418962665,2.23253021,2120.4,2119.3,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418964165,2.23253021,2120.2,2119.1,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418964467,2.23253021,2120.0,2119.1,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418965069,2.23253021,2120.6,2119.1,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418965268,2.23253021,2120.6,2119.1,2.48628853]
["bitfinex-derivatives","ETHF0:USTF0",1773418968275,2.04261029,2120.4,2119.1,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418968573,2.04261029,2120.2,2119.1,2.25040853]
["bitfinex-derivatives","ETHF0:USTF0",1773418971271,6.175,2120.9,2119.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1773418971272,2.19813061,2120.0,2119.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1773418971579,2.19813061,2119.4,2118.7,0.00501022]
["bitfinex-derivatives","ETHF0:USTF0",1773418971884,2.20346332,2119.4,2118.7,2.12873087]
["bitfinex-derivatives","ETHF0:USTF0",1773418973671,2.20346332,2119.4,2118.7,0.00501022]
["bitfinex-derivatives","ETHF0:USTF0",1773418975178,2.20346332,2119.4,2118.2,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418975378,2.19813061,2119.0,2117.9,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418975578,2.19813061,2119.0,2118.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1773418976080,2.19813061,2118.8,2117.9,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418976276,2.19813061,2118.8,2117.4,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418976780,2.19813061,2119.0,2117.6,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418976971,2.19813061,2119.0,2117.8,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418977175,2.19813061,2119.0,2117.8,2.12872478]
["bitfinex-derivatives","ETHF0:USTF0",1773418977581,2.19813061,2119.3,2118.0,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418977780,2.19813061,2119.3,2118.2,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418979476,2.19813061,2119.3,2118.2,3.49022065]
["bitfinex-derivatives","ETHF0:USTF0",1773418979680,2.19813061,2119.3,2118.3,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418980075,0.00533271,2119.4,2118.3,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418980275,2.20346332,2119.4,2118.3,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418980676,2.19813061,2119.2,2118.3,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418980872,2.20346332,2119.4,2118.3,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418981076,2.19813061,2120.2,2118.7,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1773418981281,2.19813061,2120.2,2118.8,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418981481,2.19813061,2120.2,2118.9,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418981982,2.20294559,2120.2,2118.9,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418982588,2.19813061,2120.0,2118.9,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418982785,0.2358,2119.9,2118.9,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418982983,2.19813061,2119.8,2118.9,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418986281,2.19813061,2119.8,2118.4,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418986690,2.19813061,2120.0,2118.9,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418987390,2.43392061,2120.0,2118.9,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418988890,2.19813061,2120.0,2118.9,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418989284,2.20294559,2120.2,2118.9,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418989489,0.00481498,2120.2,2119.1,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418989688,2.20294559,2120.2,2119.1,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418990194,0.00481498,2120.2,2119.1,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418990687,2.19813061,2121.0,2119.8,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1773418990995,2.19813061,2121.3,2119.9,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418991189,2.19813061,2121.6,2120.1,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418991492,2.19813061,2121.6,2120.3,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418991794,0.00502011,2121.6,2120.3,2.12841712]
["bitfinex-derivatives","ETHF0:USTF0",1773418992197,2.19813061,2121.2,2120.3,2.12841712]
["bitfinex-derivatives","ETHF0:USTF0",1773418992395,2.19813061,2121.4,2120.3,2.12841712]
["bitfinex-derivatives","ETHF0:USTF0",1773418992793,0.00502011,2121.6,2120.3,0.00469647]
["bitfinex-derivatives","ETHF0:USTF0",1773418992794,2.19813061,2121.0,2120.3,0.00469647]
["bitfinex-derivatives","ETHF0:USTF0",1773418993092,2.19813061,2121.0,2120.3,2.12841712]
["bitfinex-derivatives","ETHF0:USTF0",1773418993293,2.19813061,2121.0,2118.5,27.4375128]
["bitfinex-derivatives","ETHF0:USTF0",1773418993294,2.19813061,2120.6,2119.5,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418993495,2.43386061,2120.5,2119.5,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418994287,2.19813061,2120.5,2119.5,2.12861802]
["bitfinex-derivatives","ETHF0:USTF0",1773418994495,2.19813061,2120.3,2119.5,2.12861802]
["bitfinex-derivatives","ETHF0:USTF0",1773418995892,2.19813061,2120.3,2119.5,0.00489737]
["bitfinex-derivatives","ETHF0:USTF0",1773418996397,2.19813061,2120.3,2119.5,2.12861802]
["bitfinex-derivatives","ETHF0:USTF0",1773418996798,0.23574,2120.4,2119.5,2.12861802]
["bitfinex-derivatives","ETHF0:USTF0",1773418996995,2.43387061,2120.4,2119.5,2.12861802]
["bitfinex-derivatives","ETHF0:USTF0",1773418997197,2.19813061,2120.4,2119.5,2.12861802]
["bitfinex-derivatives","ETHF0:USTF0",1773418997397,2.19813061,2120.7,2119.5,2.12861802]
["bitfinex-derivatives","ETHF0:USTF0",1773418997999,2.19813061,2120.5,2119.5,2.12861802]
["bitfinex-derivatives","ETHF0:USTF0",1773418998701,2.19813061,2120.8,2119.5,2.12861802]
["bitfinex-derivatives","ETHF0:USTF0",1773418999198,2.19813061,2121.1,2119.7,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418999397,2.19813061,2121.3,2119.7,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418999593,2.19813061,2121.1,2119.7,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773418999904,2.19813061,2120.9,2119.7,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773419000102,2.19813061,2120.7,2119.7,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773419000795,1.99915418,2121.0,2119.7,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773419001002,2.23483418,2120.9,2119.7,2.12372065]
["bitfinex-derivatives","ETHF0:USTF0",1773419001706,2.23483418,2120.9,2119.8,3.8207974]
["bitfinex-derivatives","ETHF0:USTF0",1773419002005,2.23483418,2120.9,2119.9,2.0865974]
["bitfinex-derivatives","ETHF0:USTF0",1773419002604,1.99915418,2120.9,2119.9,2.0865974]
["bitfinex-derivatives","ETHF0:USTF0",1773419003104,1.99915418,2121.0,2119.9,2.0865974]
["bitfinex-derivatives","ETHF0:USTF0",1773419003799,1.99915418,2121.3,2119.9,2.0865974]
["bitfinex-derivatives","ETHF0:USTF0",1773419004305,1.99915418,2121.3,2120.1,2.0865974]
["bitfinex-derivatives","ETHF0:USTF0",1773419004506,2.23978429,2121.6,2120.1,2.0865974]
["bitfinex-derivatives","ETHF0:USTF0",1773419006802,2.23978429,2121.6,2120.3,2.0865974]
["bitfinex-derivatives","ETHF0:USTF0",1773419007004,2.23978429,2121.6,2120.4,2.0865974]
["bitfinex-derivatives","ETHF0:USTF0",1773419010911,0.35850475,2122.0,2120.7,2.0865974]
["bitfinex-derivatives","ETHF0:USTF0",1773419010912,1.99915418,2122.0,2120.7,2.0865974]
["bitfinex-derivatives","ETHF0:USTF0",1773419011113,1.99915418,2121.8,2120.7,2.0865974]
["bitfinex-derivatives","ETHF0:USTF0",1773419011514,1.99915418,2121.8,2120.8,2.0865974]
["bitfinex-derivatives","ETHF0:USTF0",1773419011717,1.99915418,2122.0,2120.8,2.0865974]
["bitfinex-derivatives","ETHF0:USTF0",1773419012110,2.00421246,2122.0,2121.0,2.0865974]
["bitfinex-derivatives","ETHF0:USTF0",1773419012409,2.23978246,2122.0,2121.0,2.09172667]
["bitfinex-derivatives","ETHF0:USTF0",1773419012615,2.00421246,2122.0,2121.0,2.09172667]
["bitfinex-derivatives","ETHF0:USTF0",1773419012910,0.00505828,2122.0,2121.0,2.09172667]
["bitfinex-derivatives","ETHF0:USTF0",1773419013110,2.00421246,2122.0,2121.0,2.09172667]
["bitfinex-derivatives","ETHF0:USTF0",1773419013516,1.99915418,2121.8,2121.0,0.00512927]
["bitfinex-derivatives","ETHF0:USTF0",1773419013814,1.99915418,2121.8,2121.0,2.09172667]
["bitfinex-derivatives","ETHF0:USTF0",1773419015308,2.23475418,2121.7,2121.0,2.09172667]
["bitfinex-derivatives","ETHF0:USTF0",1773419016009,2.23475418,2121.7,2121.0,3.42812667]
["bitfinex-derivatives","ETHF0:USTF0",1773419016215,2.23475418,2121.7,2121.1,2.0865974]
["bitfinex-derivatives","ETHF0:USTF0",1773419017213,1.99915418,2121.9,2121.1,2.0865974]
["bitfinex-derivatives","ETHF0:USTF0",1773419017522,0.00505828,2122.0,2121.1,2.0865974]
["bitfinex-derivatives","ETHF0:USTF0",1773419020721,2.00421246,2122.0,2121.1,2.0865974]
["bitfinex-derivatives","ETHF0:USTF0",1773419021123,2.23477418,2121.5,2121.0,1.34152927]
["bitfinex-derivatives","ETHF0:USTF0",1773419021418,1.99915418,2121.9,2121.1,2.0865974]
["bitfinex-derivatives","ETHF0:USTF0",1773419021923,1.99915418,2121.7,2121.0,3.42812667]
["bitfinex-derivatives","ETHF0:USTF0",1773419022522,1.99915418,2121.7,2121.1,2.0865974]
["bitfinex-derivatives","ETHF0:USTF0",1773419024023,1.99915418,2121.7,2121.0,1.34152927]
["bitfinex-derivatives","ETHF0:USTF0",1773419024721,0.245007,2122.0,2121.0,1.34152927]
["bitfinex-derivatives","ETHF0:USTF0",1773419024722,1.99915418,2121.5,2121.0,1.34152927]
["bitfinex-derivatives","ETHF0:USTF0",1773419025715,2.17150767,2121.6,2121.1,2.00929823]
["bitfinex-derivatives","ETHF0:USTF0",1773419025918,2.17150767,2121.6,2121.0,1.34152927]
["bitfinex-derivatives","ETHF0:USTF0",1773419026115,2.17150767,2121.6,2121.0,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773419026918,0.23561,2121.6,2121.0,2.0093075]
["bitfinex-derivatives","ETHF0:USTF0",1773419027120,1.94095595,2122.0,2121.0,2.01490858]
["bitfinex-derivatives","ETHF0:USTF0",1773419027323,2.17146767,2121.9,2121.0,2.01490858]
["bitfinex-derivatives","ETHF0:USTF0",1773419030323,0.23557,2121.9,2121.0,2.01490858]
["bitfinex-derivatives","ETHF0:USTF0",1773419030729,2.10492905,2121.9,2121.0,2.01490858]
["bitfinex-derivatives","ETHF0:USTF0",1773419031332,1.86935905,2122.3,2121.0,2.01490858]
["bitfinex-derivatives","ETHF0:USTF0",1773419031528,1.86935905,2122.1,2121.0,2.01490858]
["bitfinex-derivatives","ETHF0:USTF0",1773419031833,1.86935905,2121.9,2121.0,2.01490858]
["bitfinex-derivatives","ETHF0:USTF0",1773419032129,6.47910722,2122.5,2121.0,2.01490858]
["bitfinex-derivatives","ETHF0:USTF0",1773419032130,1.86935905,2121.7,2121.0,0.00561035]
["bitfinex-derivatives","ETHF0:USTF0",1773419032331,1.87294803,2121.7,2121.0,0.00561035]
["bitfinex-derivatives","ETHF0:USTF0",1773419032633,1.86935905,2121.5,2121.0,0.00561035]
["bitfinex-derivatives","ETHF0:USTF0",1773419032829,1.86935905,2121.5,2120.9,1.86976004]
["bitfinex-derivatives","ETHF0:USTF0",1773419033127,0.23561,2121.6,2120.9,1.86976004]
["bitfinex-derivatives","ETHF0:USTF0",1773419033533,2.10496905,2121.6,2120.9,1.86976004]
["bitfinex-derivatives","ETHF0:USTF0",1773419033724,2.10496905,2121.6,2120.9,0.00491525]
["bitfinex-derivatives","ETHF0:USTF0",1773419033923,2.10496905,2121.6,2120.6,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419034128,2.10496905,2121.6,2120.0,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1773419034129,1.86935905,2121.1,2120.1,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419034329,0.23567,2121.0,2120.1,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419034528,2.10502905,2121.0,2120.1,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419035233,2.10502905,2121.0,2120.1,1.88038882]
["bitfinex-derivatives","ETHF0:USTF0",1773419037826,2.10502905,2121.0,2120.1,0.00550155]
["bitfinex-derivatives","ETHF0:USTF0",1773419038227,2.10502905,2121.0,2120.1,1.88038882]
["bitfinex-derivatives","ETHF0:USTF0",1773419038938,0.2303768,2121.1,2120.6,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419039540,1.86935905,2121.2,2120.6,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419040634,1.86935905,2121.2,2120.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1773419040830,1.86935905,2121.0,2120.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1773419041336,1.86935905,2121.0,2120.5,2.17488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419041737,0.23566,2121.1,2120.5,2.17488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419042236,2.10501905,2121.1,2120.2,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419043243,2.10501905,2121.1,2120.1,1.88038882]
["bitfinex-derivatives","ETHF0:USTF0",1773419044335,1.86935905,2120.6,2120.1,0.00550155]
["bitfinex-derivatives","ETHF0:USTF0",1773419044531,1.86935905,2120.6,2119.9,3.13268727]
["bitfinex-derivatives","ETHF0:USTF0",1773419044733,1.86935905,2120.6,2120.0,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419044936,1.86935905,2120.9,2120.0,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419045547,1.86935905,2120.9,2120.0,1.87910151]
["bitfinex-derivatives","ETHF0:USTF0",1773419045949,6.176,2121.4,2119.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1773419045950,1.86935905,2120.3,2119.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1773419046148,1.62935905,2120.3,2119.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1773419046343,6.176,2121.4,2120.0,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419046344,1.86935905,2120.8,2120.0,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419046849,0.23569,2120.9,2120.0,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419047147,0.23569,2120.9,2120.0,1.87822527]
["bitfinex-derivatives","ETHF0:USTF0",1773419047342,0.23564,2121.4,2120.0,1.87822527]
["bitfinex-derivatives","ETHF0:USTF0",1773419047547,1.86935905,2121.3,2120.0,1.87822527]
["bitfinex-derivatives","ETHF0:USTF0",1773419047743,1.86935905,2121.1,2120.0,1.87822527]
["bitfinex-derivatives","ETHF0:USTF0",1773419048344,1.86935905,2120.9,2120.0,1.87822527]
["bitfinex-derivatives","ETHF0:USTF0",1773419049145,2.10505905,2120.8,2120.0,1.87822527]
["bitfinex-derivatives","ETHF0:USTF0",1773419050950,1.86935905,2120.8,2120.0,1.87822527]
["bitfinex-derivatives","ETHF0:USTF0",1773419051451,1.86935905,2120.7,2120.0,1.87822527]
["bitfinex-derivatives","ETHF0:USTF0",1773419051751,0.23371243,2121.4,2120.0,1.87822527]
["bitfinex-derivatives","ETHF0:USTF0",1773419051752,1.86935905,2121.1,2120.0,1.87822527]
["bitfinex-derivatives","ETHF0:USTF0",1773419052351,1.86935905,2121.6,2120.2,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419052560,0.00358898,2121.7,2120.5,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419052750,1.86935905,2122.0,2121.0,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419053452,2.10492905,2121.9,2121.0,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419053852,0.24019968,2121.9,2121.0,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419054053,0.00462968,2121.9,2121.0,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419054651,2.10493905,2121.8,2121.0,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419055450,2.10493905,2121.8,2120.8,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419055651,1.86935905,2121.3,2120.1,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419056050,1.86935905,2121.1,2120.1,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419056560,0.23565,2121.2,2120.1,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419056860,1.86935905,2121.6,2120.3,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419057464,1.86935905,2121.4,2120.3,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419059361,1.86935905,2121.2,2120.3,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419059558,1.86935905,2121.0,2120.3,1.87488727]
["bitfinex-derivatives","ETHF0:USTF0",1773419061068,1.95071539,2120.8,2120.0,1.95344094]
["bitfinex-derivatives","ETHF0:USTF0",1773419061559,1.95071539,2120.6,2120.0,0.003338]
["bitfinex-derivatives","ETHF0:USTF0",1773419061761,1.95071539,2120.4,2120.0,0.003338]
["bitfinex-derivatives","ETHF0:USTF0",1773419061959,1.95408428,2120.4,2119.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1773419062159,1.95408428,2120.4,2119.9,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773419062160,1.95071539,2120.2,2119.9,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773419062360,1.95071539,2120.2,2119.4,1.95010294]
["bitfinex-derivatives","ETHF0:USTF0",1773419062863,1.95071539,2120.2,2119.4,1.95584738]
["bitfinex-derivatives","ETHF0:USTF0",1773419063466,1.95071539,2120.0,2119.4,0.00574444]
["bitfinex-derivatives","ETHF0:USTF0",1773419063667,1.95071539,2120.0,2119.4,1.95584738]
["bitfinex-derivatives","ETHF0:USTF0",1773419064974,1.95071539,2120.2,2119.4,1.95584738]
["bitfinex-derivatives","ETHF0:USTF0",1773419065176,1.95408428,2120.4,2119.4,1.95584738]
["bitfinex-derivatives","ETHF0:USTF0",1773419065871,0.00336889,2120.4,2119.4,8.13184738]
["bitfinex-derivatives","ETHF0:USTF0",1773419066073,1.95408428,2120.4,2119.5,1.95010294]
["bitfinex-derivatives","ETHF0:USTF0",1773419066279,1.95071539,2120.2,2119.5,1.95010294]
["bitfinex-derivatives","ETHF0:USTF0",1773419067575,1.95071539,2120.3,2119.5,1.95010294]
["bitfinex-derivatives","ETHF0:USTF0",1773419069171,0.00336889,2120.4,2119.5,1.95010294]
["bitfinex-derivatives","ETHF0:USTF0",1773419069577,1.95408428,2120.4,2119.5,1.95010294]
["bitfinex-derivatives","ETHF0:USTF0",1773419071575,0.00336889,2120.4,2119.5,1.95010294]
["bitfinex-derivatives","ETHF0:USTF0",1773419072368,1.95408428,2120.4,2119.5,1.95010294]
["bitfinex-derivatives","ETHF0:USTF0",1773419072972,0.00336889,2120.4,2119.5,1.95010294]
["bitfinex-derivatives","ETHF0:USTF0",1773419073771,1.95408428,2120.4,2119.5,1.95010294]
["bitfinex-derivatives","ETHF0:USTF0",1773419073973,0.00336889,2120.4,2119.5,1.95010294]
["bitfinex-derivatives","ETHF0:USTF0",1773419074978,1.95408428,2120.4,2119.5,1.95010294]
["bitfinex-derivatives","ETHF0:USTF0",1773419075579,1.95408428,2120.4,2119.4,0.00574444]
["bitfinex-derivatives","ETHF0:USTF0",1773419075580,2.18983428,2120.4,2119.4,0.00574444]
["bitfinex-derivatives","ETHF0:USTF0",1773419075980,2.18983428,2120.4,2119.4,1.95584738]
["bitfinex-derivatives","ETHF0:USTF0",1773419076576,1.95071539,2119.8,2119.4,0.00574444]
["bitfinex-derivatives","ETHF0:USTF0",1773419076775,1.95071539,2119.8,2119.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1773419077688,1.95071539,2119.8,2119.1,3.44576075]
["bitfinex-derivatives","ETHF0:USTF0",1773419077880,1.95071539,2119.8,2119.1,1.49565781]
["bitfinex-derivatives","ETHF0:USTF0",1773419080292,1.95071539,2119.6,2119.1,1.49565781]
["bitfinex-derivatives","ETHF0:USTF0",1773419080587,1.95071539,2119.4,2118.4,1.95010294]
["bitfinex-derivatives","ETHF0:USTF0",1773419080984,1.95071539,2119.2,2118.4,1.95010294]
["bitfinex-derivatives","ETHF0:USTF0",1773419081585,1.95071539,2119.4,2118.4,1.95534864]
["bitfinex-derivatives","ETHF0:USTF0",1773419082687,1.95071539,2119.2,2118.4,1.95534864]
["bitfinex-derivatives","ETHF0:USTF0",1773419083390,2.18660539,2119.1,2118.4,1.95534864]
["bitfinex-derivatives","ETHF0:USTF0",1773419084689,2.18660539,2119.1,2118.4,0.0052457]
["bitfinex-derivatives","ETHF0:USTF0",1773419086385,2.18660539,2119.1,2118.1,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1773419087290,2.08312016,2118.9,2118.1,1.8471556]
["bitfinex-derivatives","ETHF0:USTF0",1773419087589,0.005208,2118.9,2118.2,2.01543642]
["bitfinex-derivatives","ETHF0:USTF0",1773419087983,2.08312016,2119.6,2118.2,2.01543642]
["bitfinex-derivatives","ETHF0:USTF0",1773419088781,2.08312016,2119.4,2118.2,2.01543642]
["bitfinex-derivatives","ETHF0:USTF0",1773419088990,2.08866593,2119.4,2118.2,2.01543642]
["bitfinex-derivatives","ETHF0:USTF0",1773419089691,2.08312016,2119.2,2118.2,2.01543642]
["bitfinex-derivatives","ETHF0:USTF0",1773419090988,1.93521549,2119.0,2117.1,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419091185,1.93521549,2118.0,2117.1,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419091388,1.93521549,2117.6,2116.6,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419091593,1.93521549,2117.6,2115.7,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419092394,1.94031931,2117.6,2115.7,2.04646344]
["bitfinex-derivatives","ETHF0:USTF0",1773419092695,1.93521549,2117.4,2115.7,2.04646344]
["bitfinex-derivatives","ETHF0:USTF0",1773419092993,1.93521549,2117.4,2115.9,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419094089,1.93521549,2117.4,2116.1,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419097491,0.00510382,2117.6,2116.5,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419097694,0.00510382,2117.6,2116.6,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419098289,6.179,2118.5,2116.5,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1773419098290,1.93521549,2118.5,2116.8,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419098493,1.93521549,2118.5,2117.0,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419098992,1.93521549,2118.8,2117.2,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419099195,1.93521549,2118.8,2117.4,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419099392,1.93906807,2118.8,2117.4,2.04508433]
["bitfinex-derivatives","ETHF0:USTF0",1773419099597,1.93906807,2118.8,2117.6,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419101099,0.00385258,2118.8,2117.8,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419101299,1.93521549,2119.2,2118.0,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419101600,1.93521549,2119.2,2117.4,0.00453501]
["bitfinex-derivatives","ETHF0:USTF0",1773419101601,2.17105549,2119.6,2118.2,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419101802,1.93521549,2119.6,2118.4,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419101993,1.93521549,2119.8,2118.4,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419102200,1.93521549,2119.8,2118.6,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419102399,1.93892759,2119.8,2118.6,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419102602,2.17103549,2119.7,2118.6,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419105807,2.17103549,2119.7,2118.1,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419106013,1.93521549,2119.0,2118.1,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419106206,2.17112549,2118.9,2118.1,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419106505,2.17112549,2118.9,2117.4,0.24060501]
["bitfinex-derivatives","ETHF0:USTF0",1773419106506,2.17112549,2118.9,2117.5,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419107704,1.93521549,2118.4,2117.5,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419108104,9.98945009,2119.6,2117.4,0.00453501]
["bitfinex-derivatives","ETHF0:USTF0",1773419108105,1.93521549,2118.2,2117.4,0.00453501]
["bitfinex-derivatives","ETHF0:USTF0",1773419108409,1.93521549,2118.0,2117.4,0.00453501]
["bitfinex-derivatives","ETHF0:USTF0",1773419109011,1.93521549,2117.8,2116.6,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419109513,1.93521549,2118.1,2116.6,2.27669932]
["bitfinex-derivatives","ETHF0:USTF0",1773419109707,1.93912409,2118.2,2116.6,2.27669932]
["bitfinex-derivatives","ETHF0:USTF0",1773419109907,1.93521549,2118.0,2116.8,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419111203,0.0039086,2118.2,2116.8,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419111607,0.0039086,2118.2,2117.0,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419111807,1.93912409,2118.2,2117.0,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419113313,1.93521549,2119.0,2117.4,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419113514,1.93521549,2118.8,2117.6,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419114514,1.94102836,2118.8,2117.6,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419115303,0.00581287,2118.8,2117.6,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419115603,1.93521549,2118.6,2117.6,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419116214,0.00581287,2118.8,2117.6,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419116609,0.23587,2119.3,2117.9,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1773419116610,1.93521549,2119.1,2117.9,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1773419116808,0.23587,2119.3,2118.0,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419116809,2.17108549,2119.3,2118.0,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419117208,2.17108549,2119.3,2118.2,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419117406,1.93521549,2119.7,2118.2,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419117816,1.93907946,2119.7,2118.2,2.04455019]
["bitfinex-derivatives","ETHF0:USTF0",1773419118212,0.00386397,2119.7,2118.6,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419118410,1.93907946,2119.7,2118.6,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419118915,1.93521549,2119.5,2118.4,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419120414,0.23585,2119.4,2118.4,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419120715,1.93521549,2119.3,2118.4,2.04054932]
["bitfinex-derivatives","ETHF0:USTF0",1773419121710,2.03226072,2119.1,2118.2,1.99742777]
["bitfinex-derivatives","ETHF0:USTF0",1773419122105,2.03226072,2119.1,2118.2,0.00400087]
["bitfinex-derivatives","ETHF0:USTF0",1773419122312,2.03226072,2118.9,2118.2,0.00400087]
["bitfinex-derivatives","ETHF0:USTF0",1773419123917,0.23403544,2119.7,2118.2,0.00400087]
["bitfinex-derivatives","ETHF0:USTF0",1773419123918,2.03226072,2118.7,2118.2,0.00400087]
["bitfinex-derivatives","ETHF0:USTF0",1773419125111,2.03226072,2118.7,2117.6,8.1694269]
["bitfinex-derivatives","ETHF0:USTF0",1773419125421,6.176,2119.5,2117.1,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419125422,2.03226072,2118.3,2117.1,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419126019,2.03226072,2118.1,2117.1,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419126216,2.03762404,2118.1,2117.1,1.99789479]
["bitfinex-derivatives","ETHF0:USTF0",1773419126720,2.03226072,2117.9,2117.1,1.99789479]
["bitfinex-derivatives","ETHF0:USTF0",1773419127918,2.03226072,2117.7,2117.1,0.00446789]
["bitfinex-derivatives","ETHF0:USTF0",1773419128515,2.03226072,2117.7,2116.8,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419129521,2.03226072,2117.5,2116.8,1.99782675]
["bitfinex-derivatives","ETHF0:USTF0",1773419130018,2.03226072,2118.0,2116.8,1.99782675]
["bitfinex-derivatives","ETHF0:USTF0",1773419130613,0.00536332,2118.1,2116.9,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419131018,2.03762404,2118.1,2116.9,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419131422,2.03762404,2118.1,2117.1,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419132314,0.00536332,2118.1,2117.1,2.2295269]
["bitfinex-derivatives","ETHF0:USTF0",1773419132719,0.23595,2118.6,2117.3,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419132720,2.03226072,2118.6,2117.3,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419133423,2.03226072,2118.4,2117.3,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419133624,2.03619124,2118.4,2117.3,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419133821,2.03226072,2118.2,2117.3,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419134621,2.03619124,2118.4,2117.3,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419135128,0.00393052,2118.4,2117.3,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419136222,0.00393052,2118.4,2117.5,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419136422,0.00393052,2118.4,2117.6,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419137325,2.03619124,2118.4,2117.6,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419137528,2.27216124,2118.4,2117.6,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419138420,2.03619124,2118.4,2117.6,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419138625,0.00393052,2118.4,2117.6,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419139128,2.03226072,2118.8,2117.6,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419139727,2.03226072,2119.0,2117.8,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419139928,2.26813072,2119.2,2117.9,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419140233,2.03226072,2119.3,2118.3,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419140433,2.26813072,2119.3,2118.3,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419141230,2.26813072,2119.3,2118.3,0.00405027]
["bitfinex-derivatives","ETHF0:USTF0",1773419141231,2.27249618,2119.3,2118.3,0.00405027]
["bitfinex-derivatives","ETHF0:USTF0",1773419141431,2.27249618,2119.3,2118.3,1.99747717]
["bitfinex-derivatives","ETHF0:USTF0",1773419144925,3.82747316,2119.8,2118.3,1.99747717]
["bitfinex-derivatives","ETHF0:USTF0",1773419145127,2.03226072,2119.9,2118.9,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419145329,2.26806072,2119.9,2118.9,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419145938,2.27142375,2119.9,2118.9,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419146233,0.00336303,2119.9,2118.9,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419146731,1.92403249,2119.9,2118.9,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419148638,1.92066946,2119.7,2118.9,1.9934269]
["bitfinex-derivatives","ETHF0:USTF0",1773419151535,1.87300753,2119.3,2118.5,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419153836,2.10887753,2119.2,2118.5,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419154142,1.87300753,2119.2,2118.5,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419154341,1.87300753,2119.7,2118.5,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419154939,0.23583,2119.6,2118.5,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419155139,1.87300753,2119.7,2118.3,1.99201324]
["bitfinex-derivatives","ETHF0:USTF0",1773419155140,1.87300753,2119.1,2118.3,1.99201324]
["bitfinex-derivatives","ETHF0:USTF0",1773419155943,1.87300753,2118.9,2118.3,0.00405027]
["bitfinex-derivatives","ETHF0:USTF0",1773419156939,1.87300753,2118.7,2118.3,0.00405027]
["bitfinex-derivatives","ETHF0:USTF0",1773419157245,6.36917348,2119.7,2117.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1773419157246,1.87300753,2118.5,2117.5,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419157644,1.87300753,2118.3,2117.5,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419157942,1.87300753,2117.9,2117.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1773419158341,1.87771266,2117.9,2117.4,1.30876558]
["bitfinex-derivatives","ETHF0:USTF0",1773419158538,1.87300753,2117.7,2117.1,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419158844,1.87300753,2117.7,2116.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1773419158845,1.87300753,2117.7,2116.9,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419159742,1.87300753,2117.7,2116.9,1.99380092]
["bitfinex-derivatives","ETHF0:USTF0",1773419160446,1.87300753,2117.7,2116.9,0.00583795]
["bitfinex-derivatives","ETHF0:USTF0",1773419160643,1.87300753,2117.5,2116.9,0.00583795]
["bitfinex-derivatives","ETHF0:USTF0",1773419161246,1.87300753,2117.5,2116.9,1.99380092]
["bitfinex-derivatives","ETHF0:USTF0",1773419161438,1.87771266,2117.9,2116.9,1.99380092]
["bitfinex-derivatives","ETHF0:USTF0",1773419161841,1.87300753,2117.5,2116.9,1.99380092]
["bitfinex-derivatives","ETHF0:USTF0",1773419162146,1.87300753,2117.8,2116.9,1.99380092]
["bitfinex-derivatives","ETHF0:USTF0",1773419162336,0.00470513,2117.9,2116.9,1.99380092]
["bitfinex-derivatives","ETHF0:USTF0",1773419162543,1.87771266,2117.9,2116.9,1.99380092]
["bitfinex-derivatives","ETHF0:USTF0",1773419162937,0.00470513,2117.9,2116.9,1.99380092]
["bitfinex-derivatives","ETHF0:USTF0",1773419163546,1.87771266,2117.9,2116.9,1.99380092]
["bitfinex-derivatives","ETHF0:USTF0",1773419163748,1.87300753,2117.7,2116.9,1.99380092]
["bitfinex-derivatives","ETHF0:USTF0",1773419164147,0.00470513,2117.9,2116.9,1.99380092]
["bitfinex-derivatives","ETHF0:USTF0",1773419164148,1.87300753,2117.5,2116.9,1.99380092]
["bitfinex-derivatives","ETHF0:USTF0",1773419164549,1.87300753,2117.5,2116.9,0.00583795]
["bitfinex-derivatives","ETHF0:USTF0",1773419164848,6.18370513,2117.9,2116.5,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419164849,1.87300753,2117.3,2116.5,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419165649,0.00470513,2117.9,2116.5,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419165844,2.10896753,2118.4,2116.9,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419166748,2.11487988,2118.4,2116.9,1.99166683]
["bitfinex-derivatives","ETHF0:USTF0",1773419169555,1.87300753,2117.8,2116.9,1.99166683]
["bitfinex-derivatives","ETHF0:USTF0",1773419170154,1.87300753,2117.6,2116.9,0.00370386]
["bitfinex-derivatives","ETHF0:USTF0",1773419170356,1.87300753,2117.4,2116.9,0.00370386]
["bitfinex-derivatives","ETHF0:USTF0",1773419171354,1.87300753,2117.2,2116.5,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419171857,1.87300753,2117.0,2116.0,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419172248,1.87300753,2117.0,2115.1,2.30120283]
["bitfinex-derivatives","ETHF0:USTF0",1773419172249,1.87300753,2117.0,2115.2,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419172554,1.87300753,2116.8,2115.2,1.99243119]
["bitfinex-derivatives","ETHF0:USTF0",1773419172854,1.87300753,2116.6,2115.3,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419174359,1.87300753,2116.6,2115.5,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419175153,1.87300753,2116.4,2115.5,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419175359,1.87300753,2116.2,2115.5,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419175849,1.87300753,2116.2,2115.4,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1773419176055,0.00600464,2116.8,2115.4,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1773419176056,1.87300753,2116.0,2115.4,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1773419176452,1.87300753,2115.8,2115.2,0.00446822]
["bitfinex-derivatives","ETHF0:USTF0",1773419176656,1.87300753,2115.4,2113.8,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419176851,1.87300753,2115.2,2113.8,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419177459,1.87300753,2115.0,2113.8,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419177654,1.87300753,2115.0,2113.8,0.00579974]
["bitfinex-derivatives","ETHF0:USTF0",1773419177655,1.87300753,2114.8,2113.8,0.00579974]
["bitfinex-derivatives","ETHF0:USTF0",1773419178467,1.87300753,2114.7,2113.8,0.00579974]
["bitfinex-derivatives","ETHF0:USTF0",1773419178660,6.18,2114.8,2112.8,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1773419178661,1.87300753,2114.3,2112.8,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419179163,1.87300753,2114.1,2112.8,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419179356,1.87300753,2113.9,2112.3,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419179556,0.2365,2113.6,2112.3,0.00610399]
["bitfinex-derivatives","ETHF0:USTF0",1773419179756,2.31241571,2114.9,2111.8,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419179757,1.87300753,2113.3,2111.8,1.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1773419179962,1.87300753,2113.3,2112.4,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1773419180355,1.87300753,2113.3,2112.4,1.99626297]
["bitfinex-derivatives","ETHF0:USTF0",1773419180560,1.87300753,2113.9,2112.4,1.99626297]
["bitfinex-derivatives","ETHF0:USTF0",1773419180865,1.87640082,2113.9,2112.4,2.00100965]
["bitfinex-derivatives","ETHF0:USTF0",1773419181557,1.8742784,2113.8,2112.4,2.00100965]
["bitfinex-derivatives","ETHF0:USTF0",1773419181955,1.8742784,2113.6,2112.4,2.00100965]
["bitfinex-derivatives","ETHF0:USTF0",1773419183160,1.87767169,2113.9,2112.4,2.00100965]
["bitfinex-derivatives","ETHF0:USTF0",1773419185359,1.87767169,2113.9,2112.6,2.01141791]
["bitfinex-derivatives","ETHF0:USTF0",1773419185667,0.00339329,2113.9,2112.8,2.01141791]
["bitfinex-derivatives","ETHF0:USTF0",1773419187057,1.87767169,2113.9,2112.8,2.01141791]
["bitfinex-derivatives","ETHF0:USTF0",1773419188768,0.2365,2113.6,2112.6,2.01141791]
["bitfinex-derivatives","ETHF0:USTF0",1773419188974,1.8742784,2113.3,2112.4,0.01304668]
["bitfinex-derivatives","ETHF0:USTF0",1773419189263,1.8742784,2113.3,2112.4,2.02446459]
["bitfinex-derivatives","ETHF0:USTF0",1773419189666,1.8742784,2113.3,2112.4,0.01304668]
["bitfinex-derivatives","ETHF0:USTF0",1773419190268,1.8742784,2113.1,2111.7,2.01141791]
["bitfinex-derivatives","ETHF0:USTF0",1773419191272,1.8742784,2113.1,2111.7,2.01485832]
["bitfinex-derivatives","ETHF0:USTF0",1773419191970,1.8742784,2113.1,2111.9,2.01141791]
["bitfinex-derivatives","ETHF0:USTF0",1773419192972,0.23659,2112.8,2112.0,0.0183]
["bitfinex-derivatives","ETHF0:USTF0",1773419193271,1.8742784,2112.7,2112.0,2.02971791]
["bitfinex-derivatives","ETHF0:USTF0",1773419194071,1.8742784,2113.2,2112.0,2.02971791]
["bitfinex-derivatives","ETHF0:USTF0",1773419196474,0.34822079,2113.6,2112.0,2.02971791]
["bitfinex-derivatives","ETHF0:USTF0",1773419196475,1.8742784,2113.0,2112.0,2.02971791]
["bitfinex-derivatives","ETHF0:USTF0",1773419197374,1.8742784,2112.6,2111.7,0.00344041]
["bitfinex-derivatives","ETHF0:USTF0",1773419197672,1.8742784,2112.6,2111.7,2.01485832]
["bitfinex-derivatives","ETHF0:USTF0",1773419197873,2.1108984,2112.5,2111.7,2.01485832]
["bitfinex-derivatives","ETHF0:USTF0",1773419198576,2.1108984,2112.5,2111.7,0.00344041]
["bitfinex-derivatives","ETHF0:USTF0",1773419199680,2.1108984,2112.5,2111.1,2.01141791]
["bitfinex-derivatives","ETHF0:USTF0",1773419200775,2.1108984,2112.5,2111.1,2.01537633]
["bitfinex-derivatives","ETHF0:USTF0",1773419201081,1.8742784,2111.9,2111.1,2.01537633]
["bitfinex-derivatives","ETHF0:USTF0",1773419201375,1.88019769,2111.9,2111.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1773419202281,0.00591929,2111.9,2111.3,2.01141791]
["bitfinex-derivatives","ETHF0:USTF0",1773419202478,2.1108984,2112.5,2111.3,2.01141791]
["bitfinex-derivatives","ETHF0:USTF0",1773419203576,2.11594044,2112.5,2111.3,2.01141791]
["bitfinex-derivatives","ETHF0:USTF0",1773419206277,0.24166204,2112.5,2111.3,2.01141791]
["bitfinex-derivatives","ETHF0:USTF0",1773419206676,0.00504204,2112.5,2111.3,2.24816791]
["bitfinex-derivatives","ETHF0:USTF0",1773419207881,2.20078189,2113.0,2111.3,2.24816791]
["bitfinex-derivatives","ETHF0:USTF0",1773419208078,1.96421189,2112.5,2111.3,2.01141791]
["bitfinex-derivatives","ETHF0:USTF0",1773419208872,1.96766061,2112.5,2111.3,2.01141791]
["bitfinex-derivatives","ETHF0:USTF0",1773419209479,1.96421189,2113.9,2112.3,1.86933529]
["bitfinex-derivatives","ETHF0:USTF0",1773419209676,1.96421189,2113.2,2112.3,1.86933529]
["bitfinex-derivatives","ETHF0:USTF0",1773419210473,0.23655,2113.1,2112.3,1.87497113]
["bitfinex-derivatives","ETHF0:USTF0",1773419210784,2.20076189,2113.1,2112.3,0.00563584]
["bitfinex-derivatives","ETHF0:USTF0",1773419211081,2.22462668,2112.7,2112.3,0.00563584]
["bitfinex-derivatives","ETHF0:USTF0",1773419211282,2.22462668,2113.0,2112.3,0.00563584]
["bitfinex-derivatives","ETHF0:USTF0",1773419211576,2.22462668,2112.9,2112.3,2.33764835]
["bitfinex-derivatives","ETHF0:USTF0",1773419211781,2.22462668,2112.9,2112.3,0.00563584]
["bitfinex-derivatives","ETHF0:USTF0",1773419212880,0.23659,2112.8,2112.3,2.33764835]
["bitfinex-derivatives","ETHF0:USTF0",1773419213276,0.00538552,2113.2,2112.3,2.33764835]
["bitfinex-derivatives","ETHF0:USTF0",1773419213477,2.22462668,2113.0,2112.3,2.33764835]
["bitfinex-derivatives","ETHF0:USTF0",1773419213680,2.22462668,2113.0,2112.3,0.00563584]
["bitfinex-derivatives","ETHF0:USTF0",1773419213885,2.22462668,2112.8,2112.3,0.00563584]
["bitfinex-derivatives","ETHF0:USTF0",1773419215282,2.22462668,2112.8,2112.3,2.33764835]
["bitfinex-derivatives","ETHF0:USTF0",1773419215482,2.22462668,2112.8,2112.3,0.00563584]
["bitfinex-derivatives","ETHF0:USTF0",1773419215880,0.00538552,2113.2,2111.9,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1773419215881,2.22462668,2112.6,2111.9,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1773419216083,2.22462668,2112.7,2111.9,2.34551251]
["bitfinex-derivatives","ETHF0:USTF0",1773419216681,2.2300122,2113.2,2112.1,2.22453942]
["bitfinex-derivatives","ETHF0:USTF0",1773419216888,2.2300122,2113.2,2112.1,2.22809168]
["bitfinex-derivatives","ETHF0:USTF0",1773419217086,0.00538552,2113.2,2112.1,2.22809168]
["bitfinex-derivatives","ETHF0:USTF0",1773419217288,0.00538552,2113.2,2112.3,2.22453942]
["bitfinex-derivatives","ETHF0:USTF0",1773419217486,2.22462668,2113.6,2112.3,2.22453942]
["bitfinex-derivatives","ETHF0:USTF0",1773419217885,2.46113668,2113.6,2112.3,2.22453942]
["bitfinex-derivatives","ETHF0:USTF0",1773419218286,2.46113668,2113.6,2112.5,2.24197526]
["bitfinex-derivatives","ETHF0:USTF0",1773419218587,2.46466376,2113.6,2112.5,2.24197526]
["bitfinex-derivatives","ETHF0:USTF0",1773419221487,2.46117668,2113.2,2112.2,2.25816169]
["bitfinex-derivatives","ETHF0:USTF0",1773419222088,2.22462668,2112.9,2112.1,0.00355226]
["bitfinex-derivatives","ETHF0:USTF0",1773419222282,2.22462668,2113.2,2112.1,2.25662564]
["bitfinex-derivatives","ETHF0:USTF0",1773419222590,2.22462668,2113.0,2112.1,2.25662564]
["bitfinex-derivatives","ETHF0:USTF0",1773419223085,0.23654,2113.3,2112.1,2.25662564]
["bitfinex-derivatives","ETHF0:USTF0",1773419223086,2.22462668,2113.5,2112.1,2.25662564]
["bitfinex-derivatives","ETHF0:USTF0",1773419223287,2.22462668,2113.5,2112.3,1.9123456]
["bitfinex-derivatives","ETHF0:USTF0",1773419223488,0.00352708,2113.6,2112.4,1.9240116]
["bitfinex-derivatives","ETHF0:USTF0",1773419223789,2.22815376,2113.6,2112.4,1.9240116]
["bitfinex-derivatives","ETHF0:USTF0",1773419225283,5.66559406,2114.9,2113.2,2.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1773419225284,2.62347643,2114.9,2113.2,2.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1773419225492,2.62347643,2114.9,2113.3,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1773419225992,2.38711643,2114.8,2113.3,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1773419226183,2.38711643,2114.6,2113.3,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1773419226388,2.39397479,2114.4,2112.9,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1773419226692,2.39397479,2114.4,2113.0,0.59767693]
["bitfinex-derivatives","ETHF0:USTF0",1773419226892,8.57316997,2114.3,2113.0,0.59767693]
["bitfinex-derivatives","ETHF0:USTF0",1773419227093,2.39397479,2114.2,2113.0,0.59767693]
["bitfinex-derivatives","ETHF0:USTF0",1773419227494,10.95980921,2114.1,2113.0,0.59767693]
["bitfinex-derivatives","ETHF0:USTF0",1773419227689,2.38663924,2114.1,2113.0,0.59767693]
["bitfinex-derivatives","ETHF0:USTF0",1773419228195,10.95980921,2114.0,2113.0,0.59767693]
["bitfinex-derivatives","ETHF0:USTF0",1773419228494,2.38663924,2114.0,2113.0,0.59767693]
["bitfinex-derivatives","ETHF0:USTF0",1773419229092,2.38434243,2113.9,2113.0,0.59767693]
["bitfinex-derivatives","ETHF0:USTF0",1773419230092,0.2364,2114.5,2113.0,0.59767693]
["bitfinex-derivatives","ETHF0:USTF0",1773419230293,2.39101204,2115.5,2114.3,0.59426175]
["bitfinex-derivatives","ETHF0:USTF0",1773419231196,2.38732104,2115.2,2114.3,0.59426175]
["bitfinex-derivatives","ETHF0:USTF0",1773419231498,2.38732104,2115.2,2114.3,0.59848262]
["bitfinex-derivatives","ETHF0:USTF0",1773419231691,2.39288412,2115.2,2114.3,0.00422087]
["bitfinex-derivatives","ETHF0:USTF0",1773419232187,2.42136185,2114.5,2113.8,0.51534014]
["bitfinex-derivatives","ETHF0:USTF0",1773419232388,2.39993318,2115.1,2113.8,0.51534014]
["bitfinex-derivatives","ETHF0:USTF0",1773419232588,10.97310315,2114.9,2113.8,0.51534014]
["bitfinex-derivatives","ETHF0:USTF0",1773419232994,2.39993318,2114.9,2113.8,0.51534014]
["bitfinex-derivatives","ETHF0:USTF0",1773419233191,2.39993318,2114.8,2113.8,0.51987911]
["bitfinex-derivatives","ETHF0:USTF0",1773419233589,8.57316997,2114.7,2113.8,0.51987911]
["bitfinex-derivatives","ETHF0:USTF0",1773419233996,2.400713,2115.1,2113.8,0.51987911]
["bitfinex-derivatives","ETHF0:USTF0",1773419234395,0.00556308,2115.2,2113.8,0.51987911]
["bitfinex-derivatives","ETHF0:USTF0",1773419235193,2.22462668,2117.0,2113.8,0.75852471]
["bitfinex-derivatives","ETHF0:USTF0",1773419235396,2.22462668,2116.8,2115.0,2.33201251]
["bitfinex-derivatives","ETHF0:USTF0",1773419235698,2.22462668,2116.8,2115.2,2.33201251]
["bitfinex-derivatives","ETHF0:USTF0",1773419236301,2.22973179,2116.8,2115.2,2.33201251]
["bitfinex-derivatives","ETHF0:USTF0",1773419236795,2.22462668,2116.4,2115.2,2.33201251]
["bitfinex-derivatives","ETHF0:USTF0",1773419237895,1.4915824,2118.3,2115.6,2.33201251]
["bitfinex-derivatives","ETHF0:USTF0",1773419238092,3.04598805,2119.5,2117.3,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1773419238390,5.79618,2121.6,2116.7,7.36378712]
["bitfinex-derivatives","ETHF0:USTF0",1773419238391,3.08582259,2119.1,2117.4,5.70129606]
["bitfinex-derivatives","ETHF0:USTF0",1773419238593,3.08582259,2119.0,2117.5,5.70245314]
["bitfinex-derivatives","ETHF0:USTF0",1773419238795,3.08582259,2119.0,2117.6,5.70245314]
["bitfinex-derivatives","ETHF0:USTF0",1773419239002,3.08582259,2118.5,2117.7,5.70227512]
["bitfinex-derivatives","ETHF0:USTF0",1773419239202,3.08582259,2118.5,2117.6,0.00598977]
["bitfinex-derivatives","ETHF0:USTF0",1773419239498,9.44239735,2118.1,2117.6,0.00598977]
["bitfinex-derivatives","ETHF0:USTF0",1773419239800,3.11097923,2118.1,2117.6,0.00598977]
["bitfinex-derivatives","ETHF0:USTF0",1773419240100,3.11097923,2117.9,2116.8,3.34144742]
["bitfinex-derivatives","ETHF0:USTF0",1773419240291,3.11097923,2117.9,2116.9,5.79255651]
["bitfinex-derivatives","ETHF0:USTF0",1773419240496,3.11097923,2117.9,2116.8,1.27367052]
["bitfinex-derivatives","ETHF0:USTF0",1773419240799,3.11097923,2117.9,2116.9,5.79270059]
["bitfinex-derivatives","ETHF0:USTF0",1773419240995,3.11097923,2117.9,2116.8,1.27367052]
["bitfinex-derivatives","ETHF0:USTF0",1773419241197,3.11097923,2117.9,2116.9,0.00473132]
["bitfinex-derivatives","ETHF0:USTF0",1773419242098,3.40273496,2117.8,2116.9,1.02200438]
["bitfinex-derivatives","ETHF0:USTF0",1773419242600,12.84513231,2117.8,2116.9,1.02200438]
["bitfinex-derivatives","ETHF0:USTF0",1773419242799,3.40273496,2117.8,2116.9,1.02200438]
["bitfinex-derivatives","ETHF0:USTF0",1773419244004,3.40273496,2117.7,2116.9,0.00473132]
["bitfinex-derivatives","ETHF0:USTF0",1773419244702,3.40273496,2117.3,2116.9,0.00473132]
["bitfinex-derivatives","ETHF0:USTF0",1773419244901,3.40705317,2117.3,2116.1,6.40827599]
["bitfinex-derivatives","ETHF0:USTF0",1773419245203,3.40273496,2117.2,2116.1,6.40827599]
["bitfinex-derivatives","ETHF0:USTF0",1773419245496,3.40273496,2117.1,2116.0,0.91545197]
["bitfinex-derivatives","ETHF0:USTF0",1773419245703,3.40273496,2117.1,2116.1,5.97538085]
["bitfinex-derivatives","ETHF0:USTF0",1773419245892,3.40273496,2117.1,2116.1,0.00572133]
["bitfinex-derivatives","ETHF0:USTF0",1773419246100,3.40273496,2116.9,2116.1,0.00572133]
["bitfinex-derivatives","ETHF0:USTF0",1773419246497,12.84513231,2116.9,2116.1,0.00572133]
["bitfinex-derivatives","ETHF0:USTF0",1773419246693,0.00431821,2117.3,2116.1,0.00572133]
["bitfinex-derivatives","ETHF0:USTF0",1773419246694,3.40273496,2116.8,2116.1,0.00572133]
["bitfinex-derivatives","ETHF0:USTF0",1773419246902,3.40273496,2116.8,2115.7,7.07928371]
["bitfinex-derivatives","ETHF0:USTF0",1773419247102,3.21538177,2117.7,2116.4,0.98889477]
["bitfinex-derivatives","ETHF0:USTF0",1773419247298,0.23593,2118.7,2116.6,0.98889477]
["bitfinex-derivatives","ETHF0:USTF0",1773419247502,3.40273496,2118.4,2116.8,1.09419407]
["bitfinex-derivatives","ETHF0:USTF0",1773419247798,3.40273496,2118.4,2116.9,7.05082375]
["bitfinex-derivatives","ETHF0:USTF0",1773419248001,3.40273496,2118.2,2116.9,1.07019709]
["bitfinex-derivatives","ETHF0:USTF0",1773419248200,3.40654459,2118.2,2116.9,1.07614197]
["bitfinex-derivatives","ETHF0:USTF0",1773419248595,5.79728,2121.2,2117.3,1.01936713]
["bitfinex-derivatives","ETHF0:USTF0",1773419248596,3.40273496,2118.4,2117.3,1.01936713]
["bitfinex-derivatives","ETHF0:USTF0",1773419248797,3.40273496,2118.4,2117.5,1.01936713]
["bitfinex-derivatives","ETHF0:USTF0",1773419249302,3.40273496,2119.1,2117.6,6.9936958]
["bitfinex-derivatives","ETHF0:USTF0",1773419249502,3.40273496,2118.7,2117.4,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1773419249699,3.40686213,2118.7,2117.4,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1773419249901,3.40273496,2118.2,2117.4,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1773419250102,3.40273496,2118.6,2117.5,0.98828286]
["bitfinex-derivatives","ETHF0:USTF0",1773419250306,3.40273496,2118.6,2117.2,1.2194382]
["bitfinex-derivatives","ETHF0:USTF0",1773419250506,3.40273496,2118.4,2117.3,5.9727595]
["bitfinex-derivatives","ETHF0:USTF0",1773419250805,3.40273496,2118.4,2117.2,1.2194382]
["bitfinex-derivatives","ETHF0:USTF0",1773419251002,3.40273496,2118.4,2117.3,6.88492153]
["bitfinex-derivatives","ETHF0:USTF0",1773419251202,3.40273496,2118.3,2117.3,0.91148279]
["bitfinex-derivatives","ETHF0:USTF0",1773419251601,3.40273496,2118.1,2117.3,0.91148279]
["bitfinex-derivatives","ETHF0:USTF0",1773419252104,3.41766306,2119.7,2118.0,3.07567573]
["bitfinex-derivatives","ETHF0:USTF0",1773419252406,3.41766306,2119.7,2118.5,3.85709107]
["bitfinex-derivatives","ETHF0:USTF0",1773419252704,3.41766306,2119.7,2118.7,0.06527652]
["bitfinex-derivatives","ETHF0:USTF0",1773419252904,8.09329,2119.6,2118.9,0.06527652]
["bitfinex-derivatives","ETHF0:USTF0",1773419253104,8.09329,2120.1,2119.1,0.05983626]
["bitfinex-derivatives","ETHF0:USTF0",1773419253296,3.42217377,2120.3,2119.3,0.05983626]
["bitfinex-derivatives","ETHF0:USTF0",1773419253497,3.43466188,2120.0,2119.2,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1773419254104,3.43895899,2120.0,2119.2,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1773419255810,3.42717097,2119.8,2119.2,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1773419256804,3.43246429,2119.6,2118.9,0.00351088]
["bitfinex-derivatives","ETHF0:USTF0",1773419257607,3.43273838,2119.4,2118.9,0.00351088]
["bitfinex-derivatives","ETHF0:USTF0",1773419258007,3.43273838,2119.2,2118.9,0.00351088]
["bitfinex-derivatives","ETHF0:USTF0",1773419258207,3.43273838,2119.2,2118.8,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1773419259211,3.40273496,2119.0,2118.8,4.72526322]
["bitfinex-derivatives","ETHF0:USTF0",1773419259415,3.40273496,2118.8,2117.9,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1773419259615,3.40273496,2118.8,2118.0,5.98734261]
["bitfinex-derivatives","ETHF0:USTF0",1773419259804,3.40273496,2118.8,2118.1,5.98734261]
["bitfinex-derivatives","ETHF0:USTF0",1773419260112,3.40273496,2118.6,2118.2,5.98734261]
["bitfinex-derivatives","ETHF0:USTF0",1773419260309,3.40273496,2119.2,2118.2,0.00442148]
["bitfinex-derivatives","ETHF0:USTF0",1773419260512,3.40273496,2119.2,2118.3,5.99765823]
["bitfinex-derivatives","ETHF0:USTF0",1773419260714,3.40273496,2119.2,2118.4,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1773419261515,3.40273496,2119.0,2118.4,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1773419261915,3.40273496,2118.8,2118.4,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1773419263018,8.09329,2118.7,2118.4,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1773419263320,3.40273496,2118.9,2118.4,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1773419263515,3.40703207,2120.0,2118.8,7.25619554]
["bitfinex-derivatives","ETHF0:USTF0",1773419263818,3.40273496,2119.7,2119.0,5.32055442]
["bitfinex-derivatives","ETHF0:USTF0",1773419264013,3.40273496,2119.7,2119.1,16.08582333]
["bitfinex-derivatives","ETHF0:USTF0",1773419264220,3.40273496,2119.5,2119.2,6.02120983]
["bitfinex-derivatives","ETHF0:USTF0",1773419264413,3.40273496,2119.5,2119.3,4.28757609]
["bitfinex-derivatives","ETHF0:USTF0",1773419264613,10.7520894,2119.4,2119.0,10.0646135]
["bitfinex-derivatives","ETHF0:USTF0",1773419264813,7.34935444,2119.9,2119.0,10.0646135]
["bitfinex-derivatives","ETHF0:USTF0",1773419265010,3.40273496,2119.8,2119.0,10.0646135]
["bitfinex-derivatives","ETHF0:USTF0",1773419265319,3.40273496,2119.8,2119.1,3.8856135]
["bitfinex-derivatives","ETHF0:USTF0",1773419265710,3.58560185,2119.6,2119.0,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1773419266117,3.58560185,2119.4,2119.0,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1773419266522,3.58560185,2119.4,2118.8,5.82125462]
["bitfinex-derivatives","ETHF0:USTF0",1773419266722,10.93495629,2119.3,2118.7,12.00025462]
["bitfinex-derivatives","ETHF0:USTF0",1773419266921,3.58560185,2119.3,2118.7,12.00025462]
["bitfinex-derivatives","ETHF0:USTF0",1773419267123,3.58560185,2119.3,2118.8,5.82125462]
["bitfinex-derivatives","ETHF0:USTF0",1773419267322,3.58560185,2119.1,2118.7,12.00025462]
["bitfinex-derivatives","ETHF0:USTF0",1773419267520,3.58560185,2119.5,2118.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1773419267818,7.34935444,2119.4,2118.7,9.57247322]
["bitfinex-derivatives","ETHF0:USTF0",1773419268023,7.34935444,2119.4,2118.8,3.39347322]
["bitfinex-derivatives","ETHF0:USTF0",1773419268219,0.00429711,2120.0,2118.8,3.39347322]
["bitfinex-derivatives","ETHF0:USTF0",1773419268425,3.58989896,2120.0,2119.1,9.21472784]
["bitfinex-derivatives","ETHF0:USTF0",1773419268623,3.58989896,2120.0,2119.2,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1773419268823,3.58989896,2120.0,2119.1,9.21472784]
["bitfinex-derivatives","ETHF0:USTF0",1773419269312,3.58989896,2120.0,2119.1,5.82125462]
["bitfinex-derivatives","ETHF0:USTF0",1773419269922,3.58989896,2120.0,2119.0,5.82125462]
["bitfinex-derivatives","ETHF0:USTF0",1773419270122,3.58989896,2120.0,2118.9,9.57347322]
["bitfinex-derivatives","ETHF0:USTF0",1773419270123,3.58989896,2120.0,2118.9,15.39472784]
["bitfinex-derivatives","ETHF0:USTF0",1773419270313,3.58560185,2119.8,2118.9,15.39472784]
["bitfinex-derivatives","ETHF0:USTF0",1773419270519,3.58989896,2120.0,2118.7,5.82125462]
["bitfinex-derivatives","ETHF0:USTF0",1773419270520,3.58560185,2119.6,2118.7,5.82125462]
["bitfinex-derivatives","ETHF0:USTF0",1773419270716,3.58560185,2119.6,2118.6,12.00125462]
["bitfinex-derivatives","ETHF0:USTF0",1773419270917,3.58560185,2119.6,2118.6,15.99423182]
["bitfinex-derivatives","ETHF0:USTF0",1773419271119,3.58560185,2119.6,2118.6,10.1729772]
["bitfinex-derivatives","ETHF0:USTF0",1773419271823,3.58560185,2119.6,2118.5,5.82125462]
["bitfinex-derivatives","ETHF0:USTF0",1773419272023,3.58560185,2119.6,2118.5,9.81423182]
["bitfinex-derivatives","ETHF0:USTF0",1773419272219,3.58560185,2119.6,2118.6,3.9929772]
["bitfinex-derivatives","ETHF0:USTF0",1773419272819,3.58560185,2119.6,2118.6,15.99423182]
["bitfinex-derivatives","ETHF0:USTF0",1773419273419,3.58560185,2119.6,2118.7,3.9929772]
["bitfinex-derivatives","ETHF0:USTF0",1773419274423,3.58560185,2119.6,2118.6,5.82125462]
["bitfinex-derivatives","ETHF0:USTF0",1773419274618,3.58560185,2119.6,2118.5,5.82125462]
["bitfinex-derivatives","ETHF0:USTF0",1773419274818,3.58560185,2119.6,2118.5,9.81423182]
["bitfinex-derivatives","ETHF0:USTF0",1773419275125,3.58560185,2119.6,2118.6,5.82125462]
["bitfinex-derivatives","ETHF0:USTF0",1773419275321,3.58560185,2119.6,2118.6,9.81423182]
["bitfinex-derivatives","ETHF0:USTF0",1773419275526,3.58560185,2119.6,2118.6,5.82125462]
["bitfinex-derivatives","ETHF0:USTF0",1773419276223,3.58560185,2119.6,2118.7,5.82125462]
["bitfinex-derivatives","ETHF0:USTF0",1773419276421,3.58560185,2119.6,2118.8,5.85512556]
["bitfinex-derivatives","ETHF0:USTF0",1773419276622,3.58560185,2119.6,2118.9,5.85512556]
["bitfinex-derivatives","ETHF0:USTF0",1773419276823,3.58560185,2119.6,2119.0,5.85512556]
["bitfinex-derivatives","ETHF0:USTF0",1773419277023,3.58560185,2119.6,2119.1,5.85512556]
["bitfinex-derivatives","ETHF0:USTF0",1773419277223,3.58560185,2119.6,2118.5,7.22725197]
["bitfinex-derivatives","ETHF0:USTF0",1773419277224,3.58560185,2119.6,2119.2,5.85512556]
["bitfinex-derivatives","ETHF0:USTF0",1773419277527,3.58560185,2119.6,2119.3,5.85512556]
["bitfinex-derivatives","ETHF0:USTF0",1773419277727,3.58560185,2119.6,2118.9,5.82125462]
["bitfinex-derivatives","ETHF0:USTF0",1773419278029,3.58560185,2119.6,2118.8,5.82125462]
["bitfinex-derivatives","ETHF0:USTF0",1773419278228,3.58560185,2119.6,2118.9,5.82125462]
["bitfinex-derivatives","ETHF0:USTF0",1773419278623,1.98526178,2119.4,2118.9,5.05517531]
["bitfinex-derivatives","ETHF0:USTF0",1773419278819,1.98526178,2119.4,2118.6,7.22725197]
["bitfinex-derivatives","ETHF0:USTF0",1773419279026,0.23586,2119.3,2118.5,11.22022917]
["bitfinex-derivatives","ETHF0:USTF0",1773419279224,0.6329459,2119.3,2118.5,11.22022917]
["bitfinex-derivatives","ETHF0:USTF0",1773419279424,0.36315855,2119.2,2118.5,11.22022917]
["bitfinex-derivatives","ETHF0:USTF0",1773419279820,0.36315855,2119.2,2118.4,7.22725197]
["bitfinex-derivatives","ETHF0:USTF0",1773419280021,0.48712713,2119.0,2118.4,7.22725197]
["bitfinex-derivatives","ETHF0:USTF0",1773419280421,0.45158804,2118.8,2118.2,0.00442148]
["bitfinex-derivatives","ETHF0:USTF0",1773419280628,0.41083822,2119.1,2118.2,3.99739868]
["bitfinex-derivatives","ETHF0:USTF0",1773419281026,0.41083822,2119.3,2118.2,3.99739868]
["bitfinex-derivatives","ETHF0:USTF0",1773419281222,0.41083822,2119.1,2118.2,3.99739868]
["bitfinex-derivatives","ETHF0:USTF0",1773419281626,0.41083822,2119.1,2118.3,3.9929772]
["bitfinex-derivatives","ETHF0:USTF0",1773419282027,0.58269658,2119.0,2118.3,3.9929772]
["bitfinex-derivatives","ETHF0:USTF0",1773419282329,0.34679658,2118.9,2118.2,0.00442148]
["bitfinex-derivatives","ETHF0:USTF0",1773419282526,0.30476704,2118.7,2118.2,0.00442148]
["bitfinex-derivatives","ETHF0:USTF0",1773419282925,0.30476704,2118.7,2118.0,3.9929772]
["bitfinex-derivatives","ETHF0:USTF0",1773419283725,0.30476704,2118.7,2117.8,7.22725197]
["bitfinex-derivatives","ETHF0:USTF0",1773419284028,0.27612759,2118.3,2117.5,7.22725197]
["bitfinex-derivatives","ETHF0:USTF0",1773419284229,0.27076079,2118.1,2117.4,3.9929772]
["bitfinex-derivatives","ETHF0:USTF0",1773419284432,0.27076079,2118.1,2117.3,4.00620496]
["bitfinex-derivatives","ETHF0:USTF0",1773419284931,0.27076079,2118.1,2117.1,11.23345693]
["bitfinex-derivatives","ETHF0:USTF0",1773419285131,0.27643812,2118.1,2117.2,4.00620496]
["bitfinex-derivatives","ETHF0:USTF0",1773419285733,0.00567733,2118.1,2117.2,4.00620496]
["bitfinex-derivatives","ETHF0:USTF0",1773419288028,0.34113313,2118.6,2117.6,4.03400612]
["bitfinex-derivatives","ETHF0:USTF0",1773419288229,0.34113313,2118.6,2117.7,4.03400612]
["bitfinex-derivatives","ETHF0:USTF0",1773419288431,0.03039447,2118.5,2117.7,4.03400612]
["bitfinex-derivatives","ETHF0:USTF0",1773419289031,0.03390519,2118.5,2117.7,4.03400612]
["bitfinex-derivatives","ETHF0:USTF0",1773419289435,0.00351072,2118.5,2117.7,4.03400612]
["bitfinex-derivatives","ETHF0:USTF0",1773419290026,0.00351072,2118.5,2117.8,5.55477217]
["bitfinex-derivatives","ETHF0:USTF0",1773419290233,0.00351072,2118.5,2118.0,4.03621224]
["bitfinex-derivatives","ETHF0:USTF0",1773419290533,0.23592,2118.9,2118.2,4.04141332]
["bitfinex-derivatives","ETHF0:USTF0",1773419290831,0.23585,2119.4,2118.4,4.04141332]
["bitfinex-derivatives","ETHF0:USTF0",1773419291032,0.23585,2119.4,2118.6,4.04141332]
["bitfinex-derivatives","ETHF0:USTF0",1773419291236,0.3383791,2119.7,2118.8,4.04141332]
["bitfinex-derivatives","ETHF0:USTF0",1773419291430,0.23583,2119.6,2118.8,0.00593071]
["bitfinex-derivatives","ETHF0:USTF0",1773419291733,0.23583,2119.6,2118.5,4.03517978]
["bitfinex-derivatives","ETHF0:USTF0",1773419291933,0.23583,2119.6,2118.6,5.55275516]
["bitfinex-derivatives","ETHF0:USTF0",1773419292130,0.23583,2119.6,2118.7,5.55275516]
["bitfinex-derivatives","ETHF0:USTF0",1773419292335,0.23583,2119.6,2118.5,4.03517978]
["bitfinex-derivatives","ETHF0:USTF0",1773419292524,0.23583,2119.6,2118.7,4.03208904]
["bitfinex-derivatives","ETHF0:USTF0",1773419293237,0.23583,2119.6,2118.2,4.03208904]
["bitfinex-derivatives","ETHF0:USTF0",1773419293436,0.23583,2119.6,2118.4,4.03100972]
["bitfinex-derivatives","ETHF0:USTF0",1773419293631,0.23583,2119.6,2118.5,4.03100972]
["bitfinex-derivatives","ETHF0:USTF0",1773419294237,0.23583,2119.6,2118.6,9.56565167]
["bitfinex-derivatives","ETHF0:USTF0",1773419294434,0.23583,2119.6,2118.8,4.02896268]
["bitfinex-derivatives","ETHF0:USTF0",1773419295035,0.00363312,2119.7,2119.0,4.02896268]
["bitfinex-derivatives","ETHF0:USTF0",1773419295329,0.00363312,2119.7,2119.1,9.56267213]
["bitfinex-derivatives","ETHF0:USTF0",1773419295535,0.00363312,2119.7,2118.7,4.04497281]
["bitfinex-derivatives","ETHF0:USTF0",1773419295934,0.23946312,2119.7,2118.7,4.04497281]
["bitfinex-derivatives","ETHF0:USTF0",1773419296544,0.58211764,2119.7,2118.4,4.04988157]
["bitfinex-derivatives","ETHF0:USTF0",1773419298343,0.34628764,2119.7,2118.4,4.04988157]
["bitfinex-derivatives","ETHF0:USTF0",1773419298538,0.23583,2119.6,2118.4,4.04988157]
["bitfinex-derivatives","ETHF0:USTF0",1773419302944,6.44321924,2120.4,2118.4,4.04988157]
["bitfinex-derivatives","ETHF0:USTF0",1773419303144,0.49699924,2120.1,2118.9,3.72878329]
["bitfinex-derivatives","ETHF0:USTF0",1773419303348,0.26305561,2119.8,2118.9,3.72878329]
["bitfinex-derivatives","ETHF0:USTF0",1773419303944,0.26692166,2119.8,2118.9,3.72878329]
["bitfinex-derivatives","ETHF0:USTF0",1773419304240,0.27886239,2119.6,2118.9,3.72878329]
["bitfinex-derivatives","ETHF0:USTF0",1773419304440,0.00386605,2119.8,2118.9,3.72878329]
["bitfinex-derivatives","ETHF0:USTF0",1773419304844,0.26511041,2119.8,2118.9,3.72878329]
["bitfinex-derivatives","ETHF0:USTF0",1773419305151,0.00386605,2119.8,2118.9,3.72878329]
["bitfinex-derivatives","ETHF0:USTF0",1773419305849,0.2292732,2119.8,2118.9,3.72878329]
["bitfinex-derivatives","ETHF0:USTF0",1773419307149,0.00386605,2119.8,2118.9,3.72878329]
["bitfinex-derivatives","ETHF0:USTF0",1773419308347,0.23577,2120.2,2119.0,3.74525721]
["bitfinex-derivatives","ETHF0:USTF0",1773419308644,0.47456946,2120.4,2119.0,3.74525721]
["bitfinex-derivatives","ETHF0:USTF0",1773419308846,0.47456946,2120.4,2119.2,3.74525721]
["bitfinex-derivatives","ETHF0:USTF0",1773419308847,0.33552413,2120.4,2119.2,3.74525721]
["bitfinex-derivatives","ETHF0:USTF0",1773419309046,0.12035291,2120.6,2119.2,3.74525721]
["bitfinex-derivatives","ETHF0:USTF0",1773419309250,0.12444253,2120.6,2119.2,3.74525721]
["bitfinex-derivatives","ETHF0:USTF0",1773419310052,0.4734483,2120.6,2119.2,3.74525721]
["bitfinex-derivatives","ETHF0:USTF0",1773419310253,0.10644044,2120.3,2119.2,3.74525721]
["bitfinex-derivatives","ETHF0:USTF0",1773419310453,0.23576,2120.2,2119.2,3.74525721]
["bitfinex-derivatives","ETHF0:USTF0",1773419310752,0.08162906,2120.1,2119.2,3.74525721]
["bitfinex-derivatives","ETHF0:USTF0",1773419310960,0.23578,2120.0,2119.2,3.74525721]
["bitfinex-derivatives","ETHF0:USTF0",1773419311254,0.08162906,2119.9,2119.2,3.74525721]
["bitfinex-derivatives","ETHF0:USTF0",1773419313454,0.23578,2120.0,2119.2,3.74525721]
["bitfinex-derivatives","ETHF0:USTF0",1773419314855,0.23573,2120.5,2119.2,9.92725721]
["bitfinex-derivatives","ETHF0:USTF0",1773419315056,0.23573,2120.5,2119.3,3.73408708]
["bitfinex-derivatives","ETHF0:USTF0",1773419315258,0.35309539,2120.6,2119.5,3.73718345]
["bitfinex-derivatives","ETHF0:USTF0",1773419315859,0.58881539,2120.6,2119.5,3.73718345]
["bitfinex-derivatives","ETHF0:USTF0",1773419316466,0.23577,2120.2,2119.5,3.73718345]
["bitfinex-derivatives","ETHF0:USTF0",1773419317264,0.23577,2120.2,2119.1,3.73592504]
["bitfinex-derivatives","ETHF0:USTF0",1773419317464,0.23577,2120.2,2119.3,3.72376566]
["bitfinex-derivatives","ETHF0:USTF0",1773419319463,0.23573,2120.5,2119.3,3.72376566]
["bitfinex-derivatives","ETHF0:USTF0",1773419319875,0.19714877,2121.3,2119.9,3.63323584]
["bitfinex-derivatives","ETHF0:USTF0",1773419320171,0.23562,2121.5,2120.3,3.63323584]
["bitfinex-derivatives","ETHF0:USTF0",1773419320767,0.78445096,2121.5,2120.3,3.63323584]
["bitfinex-derivatives","ETHF0:USTF0",1773419321072,0.79055831,2121.5,2120.3,3.63769985]
["bitfinex-derivatives","ETHF0:USTF0",1773419321669,0.00610735,2121.5,2120.6,3.63323584]
["bitfinex-derivatives","ETHF0:USTF0",1773419321871,0.54249126,2121.5,2120.6,3.63323584]
["bitfinex-derivatives","ETHF0:USTF0",1773419322268,0.23563,2121.4,2120.6,3.63323584]
["bitfinex-derivatives","ETHF0:USTF0",1773419323172,0.35118142,2121.5,2120.6,3.63323584]
["bitfinex-derivatives","ETHF0:USTF0",1773419323674,0.00610735,2121.5,2120.6,3.63323584]
["bitfinex-derivatives","ETHF0:USTF0",1773419323873,0.39030881,2121.2,2120.4,3.63323584]
["bitfinex-derivatives","ETHF0:USTF0",1773419324174,0.23565,2121.2,2120.4,3.63323584]
["bitfinex-derivatives","ETHF0:USTF0",1773419324576,6.52510211,2121.5,2120.4,3.63323584]
["bitfinex-derivatives","ETHF0:USTF0",1773419325370,0.34510211,2121.5,2120.4,3.63323584]
["bitfinex-derivatives","ETHF0:USTF0",1773419325868,0.34510211,2121.5,2120.5,3.57646703]
["bitfinex-derivatives","ETHF0:USTF0",1773419326068,0.00610735,2121.5,2120.5,3.57646703]
["bitfinex-derivatives","ETHF0:USTF0",1773419326472,0.097171,2121.5,2120.5,3.57646703]
["bitfinex-derivatives","ETHF0:USTF0",1773419326774,0.34472499,2121.5,2120.5,3.57646703]
["bitfinex-derivatives","ETHF0:USTF0",1773419327876,0.00610735,2121.5,2120.5,3.57646703]
["bitfinex-derivatives","ETHF0:USTF0",1773419328174,0.05303178,2121.5,2120.5,3.57646703]
["bitfinex-derivatives","ETHF0:USTF0",1773419328365,0.00610735,2121.5,2120.5,3.57646703]
["bitfinex-derivatives","ETHF0:USTF0",1773419329167,0.00610735,2121.5,2120.5,7.49958149]
["bitfinex-derivatives","ETHF0:USTF0",1773419329370,0.00610735,2121.5,2120.6,3.57351444]
["bitfinex-derivatives","ETHF0:USTF0",1773419329771,0.30701434,2121.3,2120.4,3.29440575]
["bitfinex-derivatives","ETHF0:USTF0",1773419329980,0.30701434,2121.3,2120.3,3.29886976]
["bitfinex-derivatives","ETHF0:USTF0",1773419330372,3.44772541,2121.1,2120.3,3.29886976]
["bitfinex-derivatives","ETHF0:USTF0",1773419330776,3.59958183,2120.9,2120.3,3.29886976]
["bitfinex-derivatives","ETHF0:USTF0",1773419330971,3.59958183,2120.9,2120.3,0.00446401]
["bitfinex-derivatives","ETHF0:USTF0",1773419331869,0.23567,2121.0,2120.3,3.70103873]
["bitfinex-derivatives","ETHF0:USTF0",1773419332074,3.83525183,2121.0,2120.3,3.70103873]
["bitfinex-derivatives","ETHF0:USTF0",1773419333876,3.59958183,2121.1,2120.3,3.70103873]
["bitfinex-derivatives","ETHF0:USTF0",1773419334780,3.83525183,2121.1,2120.3,0.00446401]
["bitfinex-derivatives","ETHF0:USTF0",1773419335382,3.83525183,2121.1,2120.3,3.70103873]
["bitfinex-derivatives","ETHF0:USTF0",1773419336379,3.83525183,2121.1,2120.3,0.00446401]
["bitfinex-derivatives","ETHF0:USTF0",1773419336881,3.83525183,2121.1,2120.3,3.70103873]
["bitfinex-derivatives","ETHF0:USTF0",1773419337781,6.179,2121.0,2120.3,3.70103873]
["bitfinex-derivatives","ETHF0:USTF0",1773419338372,3.94120866,2121.5,2120.3,3.70103873]
["bitfinex-derivatives","ETHF0:USTF0",1773419339682,3.94120866,2121.5,2120.3,3.93678873]
["bitfinex-derivatives","ETHF0:USTF0",1773419340183,3.59958183,2121.3,2120.3,3.70103873]
["bitfinex-derivatives","ETHF0:USTF0",1773419340379,3.83525183,2121.0,2120.3,3.70103873]
["bitfinex-derivatives","ETHF0:USTF0",1773419340679,3.59958183,2120.8,2120.3,3.70103873]
["bitfinex-derivatives","ETHF0:USTF0",1773419340875,3.59958183,2120.8,2120.3,0.00446401]
["bitfinex-derivatives","ETHF0:USTF0",1773419341180,3.59958183,2120.8,2120.1,3.69657472]
["bitfinex-derivatives","ETHF0:USTF0",1773419341380,3.59958183,2120.6,2119.8,3.69657472]
["bitfinex-derivatives","ETHF0:USTF0",1773419341980,3.59958183,2120.6,2119.8,3.70265518]
["bitfinex-derivatives","ETHF0:USTF0",1773419342383,3.83529183,2120.7,2119.8,3.70265518]
["bitfinex-derivatives","ETHF0:USTF0",1773419344881,3.83529183,2120.7,2119.8,0.00608046]
["bitfinex-derivatives","ETHF0:USTF0",1773419345682,3.59958183,2120.2,2119.8,0.00608046]
["bitfinex-derivatives","ETHF0:USTF0",1773419345876,9.77858183,2120.2,2119.8,0.00608046]
["bitfinex-derivatives","ETHF0:USTF0",1773419346085,3.83536183,2120.0,2119.5,3.69657472]
["bitfinex-derivatives","ETHF0:USTF0",1773419347175,3.84019066,2120.0,2119.5,3.70067415]
["bitfinex-derivatives","ETHF0:USTF0",1773419347683,0.00482883,2120.0,2119.5,3.70067415]
["bitfinex-derivatives","ETHF0:USTF0",1773419347879,6.179,2120.1,2119.5,3.70067415]
["bitfinex-derivatives","ETHF0:USTF0",1773419348482,6.179,2120.1,2119.6,3.69657472]
["bitfinex-derivatives","ETHF0:USTF0",1773419348882,6.18308528,2120.1,2119.6,3.69657472]
["bitfinex-derivatives","ETHF0:USTF0",1773419349683,3.59958183,2120.7,2119.7,3.69657472]
["bitfinex-derivatives","ETHF0:USTF0",1773419349988,3.83530183,2120.6,2119.8,3.69657472]
["bitfinex-derivatives","ETHF0:USTF0",1773419350789,3.83924827,2120.6,2119.8,3.69657472]
["bitfinex-derivatives","ETHF0:USTF0",1773419352587,3.83924827,2120.6,2119.6,7.61968918]
["bitfinex-derivatives","ETHF0:USTF0",1773419352986,3.83924827,2120.6,2119.7,3.69657472]
["bitfinex-derivatives","ETHF0:USTF0",1773419353592,0.23576,2120.3,2119.7,3.69657472]
["bitfinex-derivatives","ETHF0:USTF0",1773419353888,3.59958183,2120.5,2119.7,3.69657472]
["bitfinex-derivatives","ETHF0:USTF0",1773419353889,6.18,2120.2,2119.7,3.69657472]
["bitfinex-derivatives","ETHF0:USTF0",1773419354089,3.59958183,2120.5,2119.8,3.69657472]
["bitfinex-derivatives","ETHF0:USTF0",1773419354288,0.00394644,2120.6,2119.8,3.69657472]
["bitfinex-derivatives","ETHF0:USTF0",1773419354491,3.60352827,2120.6,2119.9,3.69657472]
["bitfinex-derivatives","ETHF0:USTF0",1773419354689,3.60352827,2120.6,2119.7,3.69657472]
["bitfinex-derivatives","ETHF0:USTF0",1773419355090,3.59958183,2120.4,2119.7,3.69657472]
["bitfinex-derivatives","ETHF0:USTF0",1773419355285,3.59958183,2120.2,2119.5,7.62378861]
["bitfinex-derivatives","ETHF0:USTF0",1773419355491,3.59958183,2120.2,2119.5,3.70067415]
["bitfinex-derivatives","ETHF0:USTF0",1773419355992,3.59958183,2120.2,2119.5,0.00409943]
["bitfinex-derivatives","ETHF0:USTF0",1773419356195,6.18,2120.3,2119.5,0.00409943]
["bitfinex-derivatives","ETHF0:USTF0",1773419356196,3.59958183,2120.0,2119.5,0.00409943]
["bitfinex-derivatives","ETHF0:USTF0",1773419356396,6.18,2119.9,2119.5,3.70067415]
["bitfinex-derivatives","ETHF0:USTF0",1773419356895,3.59958183,2120.2,2119.5,3.70067415]
["bitfinex-derivatives","ETHF0:USTF0",1773419357091,3.59958183,2120.4,2119.5,3.70067415]
["bitfinex-derivatives","ETHF0:USTF0",1773419357492,3.59958183,2120.4,2119.6,3.69657472]
["bitfinex-derivatives","ETHF0:USTF0",1773419359295,3.59958183,2120.4,2119.7,3.69657472]
["bitfinex-derivatives","ETHF0:USTF0",1773419359495,6.65419538,2120.6,2119.5,3.70067415]
["bitfinex-derivatives","ETHF0:USTF0",1773419359496,3.59958183,2120.2,2119.5,3.70067415]
["bitfinex-derivatives","ETHF0:USTF0",1773419359798,9.77958183,2120.1,2119.5,3.70067415]
["bitfinex-derivatives","ETHF0:USTF0",1773419360193,3.59958183,2120.0,2119.5,3.70067415]
["bitfinex-derivatives","ETHF0:USTF0",1773419360506,3.59958183,2120.0,2119.5,0.00409943]
["bitfinex-derivatives","ETHF0:USTF0",1773419361604,3.59958183,2120.0,2119.3,3.69657472]
["bitfinex-derivatives","ETHF0:USTF0",1773419361801,3.35012064,2119.8,2119.1,3.92311446]
["bitfinex-derivatives","ETHF0:USTF0",1773419362096,3.35012064,2119.8,2119.0,7.35516967]
["bitfinex-derivatives","ETHF0:USTF0",1773419362295,3.35012064,2119.8,2119.1,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419362602,9.53012064,2119.7,2119.1,3.43634512]
["bitfinex-derivatives","ETHF0:USTF0",1773419364000,3.35012064,2120.2,2119.2,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419364204,3.35012064,2120.2,2119.3,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419364408,3.35012064,2120.2,2119.4,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419364608,3.35012064,2120.2,2119.5,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419365710,0.23575,2120.4,2119.5,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419365905,3.58587064,2120.4,2119.7,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419366309,9.53112064,2120.3,2119.7,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419366509,3.35012064,2120.2,2119.5,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419366704,3.35012064,2120.2,2119.5,7.35516967]
["bitfinex-derivatives","ETHF0:USTF0",1773419366905,3.35012064,2120.2,2119.5,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419367208,6.181,2120.3,2119.7,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419367809,9.53112064,2120.3,2119.8,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419368613,3.35012064,2120.2,2119.7,7.35516967]
["bitfinex-derivatives","ETHF0:USTF0",1773419368807,3.35012064,2120.2,2119.7,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419369310,3.35012064,2120.2,2119.7,7.35516967]
["bitfinex-derivatives","ETHF0:USTF0",1773419370011,3.35012064,2120.2,2119.8,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419370611,9.53112064,2120.3,2119.8,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419371302,6.181,2120.3,2119.8,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419371502,6.181,2120.3,2119.9,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419371707,3.35012064,2120.2,2119.8,7.35516967]
["bitfinex-derivatives","ETHF0:USTF0",1773419371912,3.35012064,2120.2,2119.8,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419372207,0.00394644,2120.6,2119.9,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419372413,3.35406708,2120.6,2120.0,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419372711,3.35012064,2120.8,2120.2,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419373711,3.35608552,2120.8,2120.2,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419374108,3.35608552,2120.8,2120.3,3.43205521]
["bitfinex-derivatives","ETHF0:USTF0",1773419376007,3.35608552,2120.8,2120.1,3.92311446]
["bitfinex-derivatives","ETHF0:USTF0",1773419376212,3.35608552,2120.8,2119.9,3.92311446]
["bitfinex-derivatives","ETHF0:USTF0",1773419376213,3.35012064,2120.6,2119.9,3.92311446]
["bitfinex-derivatives","ETHF0:USTF0",1773419376408,3.35012064,2120.2,2119.7,3.52633893]
["bitfinex-derivatives","ETHF0:USTF0",1773419376616,6.18,2120.5,2119.1,0.00428991]
["bitfinex-derivatives","ETHF0:USTF0",1773419376617,3.35012064,2119.6,2119.1,0.00428991]
["bitfinex-derivatives","ETHF0:USTF0",1773419376809,3.35012064,2119.4,2119.1,0.00428991]
["bitfinex-derivatives","ETHF0:USTF0",1773419377111,3.35012064,2119.4,2118.7,15.50786821]
["bitfinex-derivatives","ETHF0:USTF0",1773419378213,3.35012064,2119.4,2118.7,3.43580723]
["bitfinex-derivatives","ETHF0:USTF0",1773419383216,3.35012064,2119.4,2118.7,0.00375202]
["bitfinex-derivatives","ETHF0:USTF0",1773419386513,3.29238465,2119.2,2118.4,3.29989593]
["bitfinex-derivatives","ETHF0:USTF0",1773419386712,3.29238465,2119.2,2117.8,9.84851577]
["bitfinex-derivatives","ETHF0:USTF0",1773419386713,3.29238465,2119.0,2118.0,9.19570893]
["bitfinex-derivatives","ETHF0:USTF0",1773419386918,3.29238465,2118.8,2118.0,3.29989593]
["bitfinex-derivatives","ETHF0:USTF0",1773419387314,3.29238465,2119.0,2118.0,3.29989593]
["bitfinex-derivatives","ETHF0:USTF0",1773419387508,6.182,2119.0,2118.0,3.29989593]
["bitfinex-derivatives","ETHF0:USTF0",1773419387714,6.18785568,2119.0,2118.2,3.29989593]
["bitfinex-derivatives","ETHF0:USTF0",1773419388619,6.18785568,2119.0,2118.4,3.29989593]
["bitfinex-derivatives","ETHF0:USTF0",1773419388810,3.29238465,2119.4,2118.4,3.29989593]
["bitfinex-derivatives","ETHF0:USTF0",1773419389919,3.29656032,2119.4,2118.4,3.29989593]
["bitfinex-derivatives","ETHF0:USTF0",1773419391023,3.29656032,2119.4,2118.6,3.23377936]
["bitfinex-derivatives","ETHF0:USTF0",1773419394217,3.34613588,2120.3,2119.2,2.30108318]
["bitfinex-derivatives","ETHF0:USTF0",1773419394518,3.3471938,2120.1,2118.7,5.89704912]
["bitfinex-derivatives","ETHF0:USTF0",1773419394722,3.3471938,2120.1,2118.8,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1773419394723,3.3471938,2120.0,2118.8,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1773419395222,3.35282551,2120.0,2118.8,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1773419395621,3.35282551,2120.0,2118.9,0.37580852]
["bitfinex-derivatives","ETHF0:USTF0",1773419397423,3.35282551,2120.0,2119.0,6.5779713]
["bitfinex-derivatives","ETHF0:USTF0",1773419397623,3.33111092,2119.8,2118.9,0.37312304]
["bitfinex-derivatives","ETHF0:USTF0",1773419398429,3.33111092,2119.8,2118.5,12.07904912]
["bitfinex-derivatives","ETHF0:USTF0",1773419399234,3.33111092,2119.8,2118.6,5.89704912]
["bitfinex-derivatives","ETHF0:USTF0",1773419399434,0.00563171,2120.0,2118.5,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1773419399435,3.51309158,2120.0,2119.1,2.30108318]
["bitfinex-derivatives","ETHF0:USTF0",1773419399635,3.51309158,2120.0,2119.2,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1773419400125,3.51309158,2120.0,2118.9,5.90032716]
["bitfinex-derivatives","ETHF0:USTF0",1773419400329,3.51309158,2120.0,2118.9,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1773419401137,3.51309158,2120.0,2119.0,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1773419401536,3.51309158,2120.0,2118.9,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1773419401736,3.51309158,2120.0,2118.8,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1773419402534,3.50259997,2120.2,2119.6,2.30108318]
["bitfinex-derivatives","ETHF0:USTF0",1773419402743,3.15362453,2121.1,2119.7,3.23377936]
["bitfinex-derivatives","ETHF0:USTF0",1773419403538,3.15951644,2121.1,2119.9,3.23377936]
["bitfinex-derivatives","ETHF0:USTF0",1773419403931,3.15951644,2121.1,2120.1,3.23377936]
["bitfinex-derivatives","ETHF0:USTF0",1773419404237,3.15951644,2121.1,2120.3,3.23377936]
["bitfinex-derivatives","ETHF0:USTF0",1773419404641,3.15362453,2121.0,2120.2,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1773419404841,3.15362453,2121.0,2120.1,3.23377936]
["bitfinex-derivatives","ETHF0:USTF0",1773419405437,3.15362453,2121.0,2119.9,3.23377936]
["bitfinex-derivatives","ETHF0:USTF0",1773419407040,3.15362453,2121.0,2119.9,3.04619114]
["bitfinex-derivatives","ETHF0:USTF0",1773419408737,3.15362453,2121.0,2120.1,3.21784432]
["bitfinex-derivatives","ETHF0:USTF0",1773419409542,3.15362453,2121.0,2119.9,9.36337947]
["bitfinex-derivatives","ETHF0:USTF0",1773419409940,3.15362453,2121.6,2120.5,1.74718083]
["bitfinex-derivatives","ETHF0:USTF0",1773419410149,3.15362453,2121.6,2120.6,1.74718083]
["bitfinex-derivatives","ETHF0:USTF0",1773419410350,3.15362453,2121.5,2120.4,1.75973781]
["bitfinex-derivatives","ETHF0:USTF0",1773419410846,3.15971107,2121.5,2120.4,1.75973781]
["bitfinex-derivatives","ETHF0:USTF0",1773419412045,3.39533107,2121.5,2120.4,1.75973781]
["bitfinex-derivatives","ETHF0:USTF0",1773419412249,3.39533107,2121.5,2120.1,1.78529878]
["bitfinex-derivatives","ETHF0:USTF0",1773419412546,3.15362453,2121.4,2120.5,4.02380753]
["bitfinex-derivatives","ETHF0:USTF0",1773419412848,3.15362453,2121.4,2120.3,1.72272435]
["bitfinex-derivatives","ETHF0:USTF0",1773419413049,3.15362453,2121.4,2120.4,1.72272435]
["bitfinex-derivatives","ETHF0:USTF0",1773419413445,3.15362453,2121.4,2120.1,1.72069447]
["bitfinex-derivatives","ETHF0:USTF0",1773419415244,6.18608654,2121.5,2120.1,1.72069447]
["bitfinex-derivatives","ETHF0:USTF0",1773419415548,3.31265086,2121.7,2121.1,0.29723395]
["bitfinex-derivatives","ETHF0:USTF0",1773419415845,3.31265086,2122.0,2121.1,0.26736767]
["bitfinex-derivatives","ETHF0:USTF0",1773419416348,0.00346359,2122.0,2121.1,0.26736767]
["bitfinex-derivatives","ETHF0:USTF0",1773419416849,3.32306889,2121.9,2120.8,0.64893157]
["bitfinex-derivatives","ETHF0:USTF0",1773419417051,3.32306889,2121.9,2120.9,0.64893157]
["bitfinex-derivatives","ETHF0:USTF0",1773419418043,0.00346359,2122.0,2121.2,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1773419418245,3.34367432,2122.0,2121.2,0.58806907]
["bitfinex-derivatives","ETHF0:USTF0",1773419420645,3.34367432,2122.0,2121.2,0.00434247]
["bitfinex-derivatives","ETHF0:USTF0",1773419420851,3.33691526,2122.3,2121.4,0.49339403]
["bitfinex-derivatives","ETHF0:USTF0",1773419421849,3.34272339,2122.3,2121.4,0.49339403]
["bitfinex-derivatives","ETHF0:USTF0",1773419422545,3.57826339,2122.3,2121.2,0.00434247]
["bitfinex-derivatives","ETHF0:USTF0",1773419422748,3.33979735,2121.6,2120.7,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1773419423347,3.33979735,2121.6,2120.8,0.42854737]
["bitfinex-derivatives","ETHF0:USTF0",1773419423554,3.24543211,2122.1,2120.8,0.42854737]
["bitfinex-derivatives","ETHF0:USTF0",1773419423752,3.24543211,2122.2,2121.4,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419424659,3.24543211,2122.2,2121.1,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419425058,3.24543211,2122.2,2121.1,9.50285588]
["bitfinex-derivatives","ETHF0:USTF0",1773419426453,3.24543211,2122.7,2121.5,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419427159,3.24543211,2122.7,2121.7,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419427654,7.27237347,2122.6,2121.7,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419427961,3.24543211,2122.2,2121.4,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419429163,3.24917543,2122.7,2121.6,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419429458,3.24543211,2122.5,2121.6,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419429952,7.27237347,2122.3,2121.6,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419430157,3.24543211,2122.3,2121.6,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419430560,7.27237347,2122.3,2121.6,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419430759,3.24543211,2122.3,2121.6,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419431156,3.24543211,2122.2,2121.4,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419431565,3.24543211,2122.6,2121.6,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419432263,3.24543211,2122.6,2121.7,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419433960,0.00374332,2122.7,2121.7,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419434160,3.24543211,2123.2,2121.7,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419434161,3.24543211,2122.9,2121.9,9.22477746]
["bitfinex-derivatives","ETHF0:USTF0",1773419434366,3.24543211,2122.9,2122.1,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419434664,3.24543211,2122.9,2122.2,8.78058095]
["bitfinex-derivatives","ETHF0:USTF0",1773419434856,3.24543211,2122.9,2122.3,5.45472507]
["bitfinex-derivatives","ETHF0:USTF0",1773419435062,3.24543211,2122.9,2122.4,8.78058095]
["bitfinex-derivatives","ETHF0:USTF0",1773419435265,3.24543211,2122.9,2122.0,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419435464,3.24924369,2122.9,2122.1,5.45520566]
["bitfinex-derivatives","ETHF0:USTF0",1773419435666,3.24924369,2122.9,2122.2,5.45520566]
["bitfinex-derivatives","ETHF0:USTF0",1773419435961,3.24924369,2122.9,2122.3,5.45520566]
["bitfinex-derivatives","ETHF0:USTF0",1773419436167,3.24543211,2122.7,2122.0,0.00439604]
["bitfinex-derivatives","ETHF0:USTF0",1773419436467,3.24543211,2122.8,2122.0,7.2512143]
["bitfinex-derivatives","ETHF0:USTF0",1773419436762,3.24543211,2122.8,2122.0,0.00439604]
["bitfinex-derivatives","ETHF0:USTF0",1773419436965,3.24543211,2122.8,2122.0,3.33025192]
["bitfinex-derivatives","ETHF0:USTF0",1773419438868,3.24543211,2123.2,2122.0,3.33025192]
["bitfinex-derivatives","ETHF0:USTF0",1773419439161,3.24543211,2123.2,2122.1,7.24681826]
["bitfinex-derivatives","ETHF0:USTF0",1773419439366,3.24543211,2123.2,2122.1,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419439565,3.24543211,2123.2,2122.1,7.24681826]
["bitfinex-derivatives","ETHF0:USTF0",1773419439765,3.24543211,2123.2,2122.2,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419440263,3.25068548,2123.2,2122.2,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419440465,0.00525337,2123.2,2122.4,7.24681826]
["bitfinex-derivatives","ETHF0:USTF0",1773419440664,0.00525337,2123.2,2122.5,9.49985588]
["bitfinex-derivatives","ETHF0:USTF0",1773419440865,0.00525337,2123.2,2122.6,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419441067,3.24543211,2123.0,2122.2,7.24681826]
["bitfinex-derivatives","ETHF0:USTF0",1773419441262,3.24543211,2123.1,2122.5,3.92096238]
["bitfinex-derivatives","ETHF0:USTF0",1773419441461,3.24543211,2123.1,2122.2,7.24681826]
["bitfinex-derivatives","ETHF0:USTF0",1773419441665,3.24543211,2123.1,2122.2,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419441865,3.24543211,2123.1,2122.3,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419443171,3.24543211,2123.1,2122.4,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419443468,0.00525337,2123.2,2122.4,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419443767,0.00525337,2123.2,2122.6,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419443768,3.25068548,2123.2,2122.6,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419443961,3.25068548,2123.2,2122.6,9.49885588]
["bitfinex-derivatives","ETHF0:USTF0",1773419444271,3.25068548,2123.2,2122.6,7.24681826]
["bitfinex-derivatives","ETHF0:USTF0",1773419444673,0.00525337,2123.2,2122.7,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419445160,3.25068548,2123.2,2122.7,7.24681826]
["bitfinex-derivatives","ETHF0:USTF0",1773419445774,3.57729037,2124.1,2122.7,3.32585588]
["bitfinex-derivatives","ETHF0:USTF0",1773419446069,3.57729037,2123.8,2123.1,3.92096238]
["bitfinex-derivatives","ETHF0:USTF0",1773419446266,3.57729037,2123.8,2122.7,7.36937984]
["bitfinex-derivatives","ETHF0:USTF0",1773419446267,3.57729037,2123.6,2122.9,3.92096238]
["bitfinex-derivatives","ETHF0:USTF0",1773419446467,0.2354,2123.5,2122.9,3.92096238]
["bitfinex-derivatives","ETHF0:USTF0",1773419446669,3.57729037,2123.4,2122.7,3.92096238]
["bitfinex-derivatives","ETHF0:USTF0",1773419446867,3.58266863,2123.4,2122.7,10.09396238]
["bitfinex-derivatives","ETHF0:USTF0",1773419447072,3.58266863,2123.4,2122.7,13.58263614]
["bitfinex-derivatives","ETHF0:USTF0",1773419448072,4.24266616,2124.1,2122.9,3.48867376]
["bitfinex-derivatives","ETHF0:USTF0",1773419448469,4.24266616,2124.1,2122.9,7.41610347]
["bitfinex-derivatives","ETHF0:USTF0",1773419448665,4.24266616,2124.1,2123.0,3.48867376]
["bitfinex-derivatives","ETHF0:USTF0",1773419448870,4.24266616,2124.1,2123.1,3.48867376]
["bitfinex-derivatives","ETHF0:USTF0",1773419449074,4.24731385,2124.1,2123.1,3.48867376]
["bitfinex-derivatives","ETHF0:USTF0",1773419449270,4.24731385,2124.1,2123.2,3.48867376]
["bitfinex-derivatives","ETHF0:USTF0",1773419450368,0.00464769,2124.1,2123.2,3.48867376]
["bitfinex-derivatives","ETHF0:USTF0",1773419450676,0.00464769,2124.1,2123.3,10.09942971]
["bitfinex-derivatives","ETHF0:USTF0",1773419450677,3.58193806,2124.1,2123.3,10.09942971]
["bitfinex-derivatives","ETHF0:USTF0",1773419450875,3.58193806,2124.1,2123.3,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773419451174,3.37257958,2123.9,2123.3,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773419451372,3.37257958,2123.9,2123.1,3.48867376]
["bitfinex-derivatives","ETHF0:USTF0",1773419451673,0.00464769,2124.1,2122.9,3.92742971]
["bitfinex-derivatives","ETHF0:USTF0",1773419451674,3.37257958,2123.7,2123.0,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773419451877,3.37257958,2123.7,2122.9,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419452777,3.60793958,2123.8,2122.9,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419452973,3.60793958,2123.8,2122.8,3.92742971]
["bitfinex-derivatives","ETHF0:USTF0",1773419453474,3.60793958,2123.8,2122.7,13.50858564]
["bitfinex-derivatives","ETHF0:USTF0",1773419454068,3.60793958,2123.8,2122.8,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419454279,3.60793958,2123.8,2122.8,9.58015593]
["bitfinex-derivatives","ETHF0:USTF0",1773419454573,3.60793958,2123.8,2122.8,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419454773,3.60793958,2123.8,2122.8,9.58015593]
["bitfinex-derivatives","ETHF0:USTF0",1773419454969,3.37257958,2124.0,2123.1,3.92742971]
["bitfinex-derivatives","ETHF0:USTF0",1773419455172,3.37257958,2123.7,2123.0,9.58015593]
["bitfinex-derivatives","ETHF0:USTF0",1773419455373,3.37257958,2123.7,2123.0,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419455571,3.37257958,2123.7,2123.0,9.58015593]
["bitfinex-derivatives","ETHF0:USTF0",1773419456277,3.37257958,2123.7,2123.0,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1773419456467,3.37257958,2123.7,2122.9,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419456776,3.37257958,2123.9,2123.1,7.33658564]
["bitfinex-derivatives","ETHF0:USTF0",1773419456977,3.37257958,2123.9,2123.1,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419458277,3.37257958,2123.7,2122.9,9.58015593]
["bitfinex-derivatives","ETHF0:USTF0",1773419458581,3.37257958,2123.5,2122.8,7.33658564]
["bitfinex-derivatives","ETHF0:USTF0",1773419459079,3.37257958,2123.5,2122.8,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419459979,3.37257958,2123.5,2122.8,9.58015593]
["bitfinex-derivatives","ETHF0:USTF0",1773419460478,3.37257958,2123.3,2122.6,10.09842971]
["bitfinex-derivatives","ETHF0:USTF0",1773419460670,3.37257958,2123.1,2122.6,3.92742971]
["bitfinex-derivatives","ETHF0:USTF0",1773419460869,3.37257958,2123.1,2122.4,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419461069,3.37257958,2122.9,2122.1,3.92742971]
["bitfinex-derivatives","ETHF0:USTF0",1773419461269,0.00464769,2124.1,2122.0,0.00439604]
["bitfinex-derivatives","ETHF0:USTF0",1773419461270,3.37257958,2122.5,2122.0,0.00439604]
["bitfinex-derivatives","ETHF0:USTF0",1773419461476,3.37257958,2122.3,2121.6,9.58015593]
["bitfinex-derivatives","ETHF0:USTF0",1773419461676,3.37257958,2122.1,2121.4,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419462276,3.37257958,2122.1,2121.3,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1773419462477,3.37257958,2122.1,2121.3,6.17676353]
["bitfinex-derivatives","ETHF0:USTF0",1773419462976,3.37257958,2122.1,2121.3,9.58591946]
["bitfinex-derivatives","ETHF0:USTF0",1773419463378,3.37257958,2122.1,2121.3,6.17676353]
["bitfinex-derivatives","ETHF0:USTF0",1773419464185,3.37257958,2121.9,2121.3,6.17676353]
["bitfinex-derivatives","ETHF0:USTF0",1773419464485,3.37257958,2121.9,2121.3,0.00576353]
["bitfinex-derivatives","ETHF0:USTF0",1773419464685,3.37257958,2121.7,2121.3,0.00576353]
["bitfinex-derivatives","ETHF0:USTF0",1773419464880,3.37257958,2121.7,2121.0,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419465080,3.37257958,2121.7,2120.8,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419465492,3.37257958,2121.7,2120.9,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773419465690,0.42840754,2121.9,2120.8,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419465691,3.37257958,2121.5,2120.8,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419465884,3.37257958,2121.5,2120.8,0.00528653]
["bitfinex-derivatives","ETHF0:USTF0",1773419466582,3.37257958,2121.3,2120.8,0.00528653]
["bitfinex-derivatives","ETHF0:USTF0",1773419468187,3.37257958,2121.1,2120.2,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419468387,3.37257958,2120.9,2120.2,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419469091,0.23562,2121.6,2120.2,3.41457979]
["bitfinex-derivatives","ETHF0:USTF0",1773419469290,3.60819958,2121.6,2120.2,3.41457979]
["bitfinex-derivatives","ETHF0:USTF0",1773419469694,3.37257958,2121.6,2120.4,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419469993,3.37257958,2121.9,2120.7,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419470194,3.3777039,2121.9,2120.9,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419470691,0.00512432,2121.9,2120.9,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419471794,3.37257958,2121.8,2120.9,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419471994,3.37257958,2121.8,2120.7,3.92742971]
["bitfinex-derivatives","ETHF0:USTF0",1773419471995,3.3777039,2121.9,2121.1,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419472192,3.3777039,2121.9,2121.3,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419472397,3.3777039,2121.9,2121.1,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419472696,3.3777039,2121.9,2120.5,5.89255852]
["bitfinex-derivatives","ETHF0:USTF0",1773419472697,3.37257958,2121.5,2120.9,9.58415593]
["bitfinex-derivatives","ETHF0:USTF0",1773419473195,3.37257958,2121.3,2120.6,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419473394,3.37257958,2121.3,2120.5,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1773419473590,3.37257958,2120.9,2120.2,9.58957979]
["bitfinex-derivatives","ETHF0:USTF0",1773419473994,3.37257958,2120.9,2120.3,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419475889,3.37257958,2121.8,2120.5,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419476496,3.60817958,2121.7,2120.5,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419476692,3.60817958,2121.7,2120.7,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419476892,3.60817958,2121.7,2120.8,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419477292,0.2356,2121.7,2120.8,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419477499,3.3777039,2121.9,2120.8,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419478099,0.00512432,2121.9,2120.8,3.64484593]
["bitfinex-derivatives","ETHF0:USTF0",1773419478691,0.00512432,2121.9,2120.9,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773419478895,0.00512432,2121.9,2121.0,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419479397,3.3777039,2121.9,2121.0,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419479595,3.60815958,2121.8,2121.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773419479997,3.60815958,2121.8,2121.0,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419480196,3.60815958,2121.8,2121.0,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773419480595,3.60815958,2121.8,2120.8,3.40915593]
["bitfinex-derivatives","ETHF0:USTF0",1773419480800,3.60815958,2121.8,2120.9,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773419481606,3.46763056,2121.4,2120.7,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773419481997,3.46763056,2121.4,2120.7,9.4905543]
["bitfinex-derivatives","ETHF0:USTF0",1773419482202,3.46763056,2121.4,2120.5,3.3145543]
["bitfinex-derivatives","ETHF0:USTF0",1773419482402,3.46763056,2121.4,2120.6,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773419482607,3.46768056,2121.0,2120.5,9.4905543]
["bitfinex-derivatives","ETHF0:USTF0",1773419483298,3.46768056,2121.0,2120.5,3.3145543]
["bitfinex-derivatives","ETHF0:USTF0",1773419483603,0.2429733,2121.9,2120.5,3.3145543]
["bitfinex-derivatives","ETHF0:USTF0",1773419483604,3.23200056,2121.7,2120.5,3.3145543]
["bitfinex-derivatives","ETHF0:USTF0",1773419484298,3.46761056,2121.6,2120.7,3.3145543]
["bitfinex-derivatives","ETHF0:USTF0",1773419486293,3.46761056,2121.6,2120.6,3.3145543]
["bitfinex-derivatives","ETHF0:USTF0",1773419486497,3.46761056,2121.6,2120.7,9.4905543]
["bitfinex-derivatives","ETHF0:USTF0",1773419486700,3.46761056,2121.6,2120.7,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773419487201,3.23200056,2121.1,2120.5,3.3145543]
["bitfinex-derivatives","ETHF0:USTF0",1773419487498,3.23200056,2120.9,2120.4,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773419488302,3.23200056,2120.9,2120.4,9.4905543]
["bitfinex-derivatives","ETHF0:USTF0",1773419488504,3.23200056,2121.4,2120.5,3.3145543]
["bitfinex-derivatives","ETHF0:USTF0",1773419488698,0.23562,2121.5,2120.6,3.3145543]
["bitfinex-derivatives","ETHF0:USTF0",1773419488996,0.23562,2121.5,2120.8,3.3145543]
["bitfinex-derivatives","ETHF0:USTF0",1773419489197,0.23562,2121.5,2121.0,3.3145543]
["bitfinex-derivatives","ETHF0:USTF0",1773419489504,3.46762056,2121.5,2121.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773419489703,3.46762056,2121.5,2121.1,9.4905543]
["bitfinex-derivatives","ETHF0:USTF0",1773419489904,3.23200056,2121.8,2121.1,9.4905543]
["bitfinex-derivatives","ETHF0:USTF0",1773419490415,0.00512432,2121.9,2121.2,3.3145543]
["bitfinex-derivatives","ETHF0:USTF0",1773419490802,3.23712488,2121.9,2121.2,3.3145543]
["bitfinex-derivatives","ETHF0:USTF0",1773419491202,3.23712488,2121.9,2121.3,3.3145543]
["bitfinex-derivatives","ETHF0:USTF0",1773419491706,3.23712488,2121.9,2121.3,7.24198401]
["bitfinex-derivatives","ETHF0:USTF0",1773419492708,3.46758056,2121.8,2121.3,7.24198401]
["bitfinex-derivatives","ETHF0:USTF0",1773419493107,0.00512432,2121.9,2121.4,3.3145543]
["bitfinex-derivatives","ETHF0:USTF0",1773419493299,3.23712488,2121.9,2121.4,3.3145543]
["bitfinex-derivatives","ETHF0:USTF0",1773419493499,0.00512432,2121.9,2121.4,3.3145543]
["bitfinex-derivatives","ETHF0:USTF0",1773419493806,3.28542587,2122.0,2121.5,3.16514297]
["bitfinex-derivatives","ETHF0:USTF0",1773419494108,3.28542587,2122.0,2121.3,7.09257268]
["bitfinex-derivatives","ETHF0:USTF0",1773419494809,3.28993206,2122.0,2121.3,7.09257268]
["bitfinex-derivatives","ETHF0:USTF0",1773419495009,3.28993206,2122.0,2121.4,3.16514297]
["bitfinex-derivatives","ETHF0:USTF0",1773419495515,3.28993206,2122.0,2121.2,7.09257268]
["bitfinex-derivatives","ETHF0:USTF0",1773419495710,3.28993206,2122.0,2121.2,9.34114297]
["bitfinex-derivatives","ETHF0:USTF0",1773419496010,3.28993206,2122.0,2121.2,3.16514297]
["bitfinex-derivatives","ETHF0:USTF0",1773419496211,3.28993206,2122.0,2121.2,9.34114297]
["bitfinex-derivatives","ETHF0:USTF0",1773419496805,3.28993206,2122.0,2121.0,3.16514297]
["bitfinex-derivatives","ETHF0:USTF0",1773419497011,3.04986587,2121.6,2120.7,7.09257268]
["bitfinex-derivatives","ETHF0:USTF0",1773419497210,0.00450619,2122.0,2120.3,15.23370149]
["bitfinex-derivatives","ETHF0:USTF0",1773419497211,0.23568,2120.9,2120.3,15.23370149]
["bitfinex-derivatives","ETHF0:USTF0",1773419497516,0.23568,2121.0,2120.2,3.17056683]
["bitfinex-derivatives","ETHF0:USTF0",1773419497705,3.28554587,2121.0,2120.2,3.17056683]
["bitfinex-derivatives","ETHF0:USTF0",1773419498013,3.28554587,2121.0,2120.4,3.16514297]
["bitfinex-derivatives","ETHF0:USTF0",1773419498712,0.23568,2121.0,2120.4,3.16514297]
["bitfinex-derivatives","ETHF0:USTF0",1773419498915,3.04986587,2121.4,2120.4,3.16514297]
["bitfinex-derivatives","ETHF0:USTF0",1773419499404,3.28548587,2121.6,2120.5,3.16514297]
["bitfinex-derivatives","ETHF0:USTF0",1773419499708,0.23562,2121.6,2120.7,3.16514297]
["bitfinex-derivatives","ETHF0:USTF0",1773419500012,0.23562,2121.6,2120.9,3.16514297]
["bitfinex-derivatives","ETHF0:USTF0",1773419500616,3.04986587,2121.9,2120.9,3.16514297]
["bitfinex-derivatives","ETHF0:USTF0",1773419500810,0.00450619,2122.0,2121.0,5.89255852]
["bitfinex-derivatives","ETHF0:USTF0",1773419501014,0.00450619,2122.0,2121.2,3.16514297]
["bitfinex-derivatives","ETHF0:USTF0",1773419501215,0.00450619,2122.0,2121.4,3.16514297]
["bitfinex-derivatives","ETHF0:USTF0",1773419501416,0.23556,2122.1,2121.4,3.16514297]
["bitfinex-derivatives","ETHF0:USTF0",1773419501617,0.23556,2122.1,2121.2,5.89255852]
["bitfinex-derivatives","ETHF0:USTF0",1773419501618,3.28542587,2122.1,2121.2,3.16514297]
["bitfinex-derivatives","ETHF0:USTF0",1773419501911,3.28542587,2122.1,2121.4,3.16514297]
["bitfinex-derivatives","ETHF0:USTF0",1773419502117,3.28542587,2122.1,2121.3,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1773419502316,3.28929058,2122.1,2121.3,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1773419502712,3.28929058,2122.1,2121.4,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1773419503519,3.28929058,2122.1,2121.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773419503714,3.28929058,2122.1,2121.2,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773419504218,3.28546587,2121.7,2121.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1773419504412,3.28546587,2121.7,2121.0,3.16514297]
["bitfinex-derivatives","ETHF0:USTF0",1773419506114,3.36992095,2121.3,2120.5,9.07469752]
["bitfinex-derivatives","ETHF0:USTF0",1773419506312,3.36997095,2120.9,2120.5,3.182139]
["bitfinex-derivatives","ETHF0:USTF0",1773419506720,0.23569,2120.9,2120.5,3.182139]
["bitfinex-derivatives","ETHF0:USTF0",1773419509516,3.36991095,2121.5,2120.7,3.182139]
["bitfinex-derivatives","ETHF0:USTF0",1773419509714,0.23563,2121.5,2120.9,3.182139]
["bitfinex-derivatives","ETHF0:USTF0",1773419510920,3.2928562,2121.5,2120.9,3.182139]
["bitfinex-derivatives","ETHF0:USTF0",1773419511816,3.2928562,2121.5,2120.7,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419512316,3.2928562,2121.5,2120.8,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1773419512621,3.2928562,2121.5,2120.9,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419513218,3.2928562,2121.5,2120.9,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1773419513420,0.23563,2121.5,2121.0,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419513618,0.00386471,2122.1,2120.9,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1773419513619,3.06109091,2122.1,2121.2,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419514319,3.2927962,2122.0,2121.2,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419514519,3.2927962,2122.0,2121.3,9.2335354]
["bitfinex-derivatives","ETHF0:USTF0",1773419514817,3.0572262,2121.5,2121.1,5.89255852]
["bitfinex-derivatives","ETHF0:USTF0",1773419515023,3.0572262,2121.5,2121.0,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419515223,0.23562,2121.6,2121.0,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419515423,0.23562,2121.6,2121.1,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419517123,3.53397383,2122.1,2121.3,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419517321,3.53397383,2122.1,2121.5,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419517523,3.48916777,2122.5,2121.5,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419517914,5.78300401,2123.3,2121.6,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419518120,3.2927162,2122.7,2121.8,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419518318,3.2927162,2122.7,2122.0,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419518519,3.2927162,2122.7,2122.0,3.06057934]
["bitfinex-derivatives","ETHF0:USTF0",1773419518826,3.29884333,2122.7,2122.0,3.06057934]
["bitfinex-derivatives","ETHF0:USTF0",1773419519122,0.24161713,2122.7,2122.0,3.06057934]
["bitfinex-derivatives","ETHF0:USTF0",1773419519321,0.24161713,2122.7,2122.1,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419519722,0.23544,2123.2,2122.3,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419519916,0.23544,2123.2,2122.5,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419520423,0.23544,2123.2,2122.2,5.89255852]
["bitfinex-derivatives","ETHF0:USTF0",1773419520424,0.23544,2123.2,2122.7,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419520719,3.06262828,2123.2,2122.6,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419520924,0.00540208,2123.2,2122.8,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419521125,3.0572262,2123.4,2122.8,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419521325,0.23549,2122.7,2122.3,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419521821,3.0572262,2123.0,2122.3,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419522028,0.23546,2122.9,2122.3,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419522223,3.2926862,2122.9,2122.4,9.2315354]
["bitfinex-derivatives","ETHF0:USTF0",1773419522423,3.2926862,2122.9,2122.0,0.00404394]
["bitfinex-derivatives","ETHF0:USTF0",1773419522629,3.2926862,2122.9,2122.0,3.06057934]
["bitfinex-derivatives","ETHF0:USTF0",1773419525130,0.00487568,2123.0,2122.2,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419525432,0.23541,2123.4,2122.2,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419525433,3.0572262,2123.3,2122.2,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419525829,3.0572262,2123.1,2122.2,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419526130,3.0572262,2122.9,2122.3,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419526532,3.06099225,2122.9,2122.3,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419527932,3.0572262,2122.7,2122.0,3.06057934]
["bitfinex-derivatives","ETHF0:USTF0",1773419528333,0.23547,2122.8,2122.0,3.06057934]
["bitfinex-derivatives","ETHF0:USTF0",1773419529135,3.2926962,2122.8,2122.0,3.06057934]
["bitfinex-derivatives","ETHF0:USTF0",1773419529338,3.2927662,2122.3,2121.6,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419529531,3.2927662,2122.3,2121.5,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419530332,3.2927662,2122.3,2121.5,0.00445934]
["bitfinex-derivatives","ETHF0:USTF0",1773419533040,3.2927662,2122.3,2121.5,3.06099474]
["bitfinex-derivatives","ETHF0:USTF0",1773419534538,3.2927662,2122.3,2121.5,0.00445934]
["bitfinex-derivatives","ETHF0:USTF0",1773419534736,0.23559,2121.8,2121.5,0.00445934]
["bitfinex-derivatives","ETHF0:USTF0",1773419535042,3.0572262,2121.7,2121.3,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419535239,0.23559,2121.8,2121.3,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419535839,0.23559,2121.8,2121.3,3.05992217]
["bitfinex-derivatives","ETHF0:USTF0",1773419536038,3.0572262,2122.1,2121.3,3.05992217]
["bitfinex-derivatives","ETHF0:USTF0",1773419537344,3.2927662,2122.3,2121.3,3.05992217]
["bitfinex-derivatives","ETHF0:USTF0",1773419538248,3.2927662,2122.3,2121.5,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419540349,3.0572262,2121.9,2121.3,0.00338677]
["bitfinex-derivatives","ETHF0:USTF0",1773419540547,0.23562,2121.5,2121.0,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419540949,3.0572262,2121.8,2121.0,3.0565354]
["bitfinex-derivatives","ETHF0:USTF0",1773419541448,0.23959732,2122.4,2121.0,3.0625072]
["bitfinex-derivatives","ETHF0:USTF0",1773419541643,3.22859375,2122.0,2121.1,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419541844,3.22859375,2122.0,2121.2,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419542049,3.22859375,2122.0,2121.2,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1773419542347,3.22859375,2122.0,2121.3,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419542954,3.22859375,2122.0,2121.2,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419544052,3.22859375,2122.0,2121.1,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1773419544443,3.22863375,2121.6,2121.0,2.87095783]
["bitfinex-derivatives","ETHF0:USTF0",1773419544854,3.22863375,2121.6,2121.0,0.0059718]
["bitfinex-derivatives","ETHF0:USTF0",1773419545055,2.99302375,2122.4,2121.3,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419545349,2.9967898,2122.9,2121.6,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419545548,0.00376605,2122.9,2121.9,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419545755,0.00376605,2122.9,2122.1,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419546150,2.99302375,2123.6,2122.1,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419546351,2.99302375,2123.4,2122.3,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419546555,0.41893775,2123.6,2122.3,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419546556,2.99302375,2123.2,2122.3,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419547053,2.99743375,2123.2,2122.3,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419547658,0.00441,2123.2,2122.3,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419549952,0.00441,2123.2,2122.5,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419550160,0.00441,2123.2,2122.5,2.86906334]
["bitfinex-derivatives","ETHF0:USTF0",1773419550752,2.99743375,2123.2,2122.5,2.86906334]
["bitfinex-derivatives","ETHF0:USTF0",1773419550958,2.99302375,2123.0,2122.5,0.00407731]
["bitfinex-derivatives","ETHF0:USTF0",1773419551560,0.23544,2123.1,2122.5,2.86906334]
["bitfinex-derivatives","ETHF0:USTF0",1773419551760,3.22846375,2123.1,2122.5,0.00407731]
["bitfinex-derivatives","ETHF0:USTF0",1773419553358,3.22846375,2123.1,2122.5,2.86906334]
["bitfinex-derivatives","ETHF0:USTF0",1773419553558,0.00441,2123.2,2122.5,2.86906334]
["bitfinex-derivatives","ETHF0:USTF0",1773419553961,2.99302375,2123.6,2122.5,2.86906334]
["bitfinex-derivatives","ETHF0:USTF0",1773419554162,0.23538,2123.7,2122.5,2.86906334]
["bitfinex-derivatives","ETHF0:USTF0",1773419554361,3.22840375,2123.7,2122.5,2.86906334]
["bitfinex-derivatives","ETHF0:USTF0",1773419555065,3.23176535,2123.7,2122.6,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419555661,3.23176535,2123.7,2122.7,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419555863,0.0033616,2123.7,2122.9,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419556763,2.99302375,2124.2,2122.9,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419556965,0.23531,2124.3,2123.1,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419557164,0.23531,2124.3,2123.3,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419557360,2.99302375,2124.6,2123.4,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419557764,2.99302375,2124.4,2123.4,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419559466,2.99302375,2124.2,2123.4,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419559867,0.23531,2124.3,2123.4,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419560175,0.00370889,2124.6,2123.6,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419560372,0.23525,2124.9,2123.8,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419560666,2.99302375,2125.2,2124.0,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419561068,3.22821375,2125.4,2124.0,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419561567,3.22821375,2125.4,2124.0,2.87073467]
["bitfinex-derivatives","ETHF0:USTF0",1773419561872,3.23262799,2125.4,2124.3,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419562268,3.23262799,2125.4,2124.5,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419562664,3.62737712,2125.4,2124.5,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419562971,3.62737712,2125.4,2124.0,0.00574864]
["bitfinex-derivatives","ETHF0:USTF0",1773419562972,2.99302375,2124.5,2124.0,0.00574864]
["bitfinex-derivatives","ETHF0:USTF0",1773419563177,0.39916337,2125.4,2123.7,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419563178,2.99302375,2124.3,2123.7,2.86498603]
["bitfinex-derivatives","ETHF0:USTF0",1773419563767,0.23534,2124.0,2123.4,9.03598603]
["bitfinex-derivatives","ETHF0:USTF0",1773419564071,3.22836375,2124.0,2123.4,0.00519456]
["bitfinex-derivatives","ETHF0:USTF0",1773419564677,3.22842375,2123.6,2122.9,9.03598603]
["bitfinex-derivatives","ETHF0:USTF0",1773419565365,3.22842375,2123.6,2122.5,5.88130848]
["bitfinex-derivatives","ETHF0:USTF0",1773419565366,3.22842375,2123.6,2122.6,2.79561836]
["bitfinex-derivatives","ETHF0:USTF0",1773419565763,3.23263167,2123.6,2122.6,2.80059828]
["bitfinex-derivatives","ETHF0:USTF0",1773419567365,0.40873095,2125.4,2122.8,2.79561836]
["bitfinex-derivatives","ETHF0:USTF0",1773419567366,2.73166777,2124.2,2122.8,2.79561836]
["bitfinex-derivatives","ETHF0:USTF0",1773419567566,2.96699777,2124.2,2123.1,2.79561836]
["bitfinex-derivatives","ETHF0:USTF0",1773419567870,2.96699777,2124.2,2123.3,2.79561836]
["bitfinex-derivatives","ETHF0:USTF0",1773419568470,2.73723767,2124.2,2123.3,2.79561836]
["bitfinex-derivatives","ETHF0:USTF0",1773419568676,0.0055699,2124.2,2123.3,2.79561836]
["bitfinex-derivatives","ETHF0:USTF0",1773419568866,2.73166777,2124.6,2123.3,2.79561836]
["bitfinex-derivatives","ETHF0:USTF0",1773419569876,2.73166777,2124.2,2123.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1773419570066,2.73166777,2124.0,2123.3,2.79561836]
["bitfinex-derivatives","ETHF0:USTF0",1773419570267,2.73166777,2124.0,2123.3,8.96561836]
["bitfinex-derivatives","ETHF0:USTF0",1773419571371,0.00602904,2124.6,2123.1,6.78324477]
["bitfinex-derivatives","ETHF0:USTF0",1773419571372,3.10768441,2123.9,2123.1,6.78324477]
["bitfinex-derivatives","ETHF0:USTF0",1773419571576,3.10768441,2123.9,2123.1,9.03599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419571975,3.10768441,2123.9,2123.2,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419572975,3.10768441,2123.9,2122.7,7.36541765]
["bitfinex-derivatives","ETHF0:USTF0",1773419572976,3.10774441,2123.4,2122.6,3.92222793]
["bitfinex-derivatives","ETHF0:USTF0",1773419573881,3.10774441,2123.4,2122.7,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419574079,3.10774441,2123.4,2122.8,5.41254915]
["bitfinex-derivatives","ETHF0:USTF0",1773419574280,2.87233441,2123.7,2123.0,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419574482,2.87233441,2123.7,2123.1,5.41254915]
["bitfinex-derivatives","ETHF0:USTF0",1773419574681,2.87233441,2123.5,2123.1,4.7374763]
["bitfinex-derivatives","ETHF0:USTF0",1773419574980,2.87233441,2123.3,2122.6,6.78822469]
["bitfinex-derivatives","ETHF0:USTF0",1773419575175,0.23541,2123.4,2122.7,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419575377,2.87233441,2123.8,2122.9,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419576077,3.10773441,2123.5,2122.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1773419577178,3.10773441,2123.5,2122.8,9.03599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419577975,3.10773441,2123.5,2122.7,3.91724801]
["bitfinex-derivatives","ETHF0:USTF0",1773419578276,3.10773441,2123.5,2122.7,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1773419578670,3.10773441,2123.5,2122.7,9.03599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419579180,0.23544,2123.1,2122.6,3.92222793]
["bitfinex-derivatives","ETHF0:USTF0",1773419579376,0.23546,2122.9,2122.6,0.00497992]
["bitfinex-derivatives","ETHF0:USTF0",1773419579581,3.10779441,2122.9,2122.4,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419579880,0.23546,2122.9,2122.4,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419580271,3.10779441,2122.9,2122.4,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419580471,3.10779441,2122.9,2122.4,0.00489718]
["bitfinex-derivatives","ETHF0:USTF0",1773419580984,3.10784441,2122.5,2122.0,6.78324477]
["bitfinex-derivatives","ETHF0:USTF0",1773419581176,3.10784441,2122.5,2121.9,10.08724801]
["bitfinex-derivatives","ETHF0:USTF0",1773419581682,3.10784441,2122.5,2121.9,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1773419582082,3.10784441,2122.5,2121.9,0.00377116]
["bitfinex-derivatives","ETHF0:USTF0",1773419583781,3.10784441,2122.5,2121.4,12.95324477]
["bitfinex-derivatives","ETHF0:USTF0",1773419584177,3.10789441,2122.1,2121.4,9.03599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419584376,3.10789441,2122.1,2121.4,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419584779,3.10789441,2122.1,2121.4,2.87117914]
["bitfinex-derivatives","ETHF0:USTF0",1773419586575,3.10789441,2122.1,2121.4,0.00518238]
["bitfinex-derivatives","ETHF0:USTF0",1773419586772,3.10789441,2122.1,2121.4,2.87117914]
["bitfinex-derivatives","ETHF0:USTF0",1773419587375,0.23556,2122.1,2121.4,2.87117914]
["bitfinex-derivatives","ETHF0:USTF0",1773419587582,2.87233441,2122.7,2121.4,2.87117914]
["bitfinex-derivatives","ETHF0:USTF0",1773419588372,2.87233441,2122.5,2121.4,2.87117914]
["bitfinex-derivatives","ETHF0:USTF0",1773419590379,0.2355,2122.6,2121.4,2.87117914]
["bitfinex-derivatives","ETHF0:USTF0",1773419590380,0.2355,2122.6,2121.5,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419590579,0.2355,2122.6,2121.6,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419590877,2.87233441,2123.0,2121.9,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419591274,2.87233441,2123.0,2122.0,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419591577,0.24039917,2123.1,2122.2,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419592681,2.96057772,2123.6,2122.4,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419592986,2.96057772,2123.6,2122.5,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419593183,0.23539,2123.6,2122.6,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419593580,0.23539,2123.6,2122.5,10.09024801]
["bitfinex-derivatives","ETHF0:USTF0",1773419593581,3.1130113,2124.0,2122.8,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419593783,3.1130113,2124.0,2122.9,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419593982,2.87233441,2124.0,2123.1,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419594177,2.87233441,2124.0,2123.2,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419594688,0.00434346,2124.0,2123.2,2.86987045]
["bitfinex-derivatives","ETHF0:USTF0",1773419594886,0.23534,2124.1,2123.2,2.86987045]
["bitfinex-derivatives","ETHF0:USTF0",1773419595186,0.23534,2124.1,2123.3,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419595682,2.87233441,2124.4,2123.3,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419595885,0.00431486,2124.4,2123.4,6.78324477]
["bitfinex-derivatives","ETHF0:USTF0",1773419596086,0.23527,2124.7,2123.6,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419596277,0.23527,2124.7,2123.8,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419597083,0.24021032,2124.7,2123.8,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419597485,3.11254473,2124.7,2123.9,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1773419597887,3.11254473,2124.7,2123.8,2.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1773419602285,3.06683721,2124.3,2123.4,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419602693,3.04460736,2123.9,2123.2,0.00387369]
["bitfinex-derivatives","ETHF0:USTF0",1773419603689,3.01174377,2123.5,2123.0,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419604691,3.01174377,2123.5,2123.0,0.00334055]
["bitfinex-derivatives","ETHF0:USTF0",1773419605097,3.01174377,2123.5,2122.8,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419605794,0.23545,2123.1,2122.3,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419605996,0.24067473,2123.1,2122.5,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419607995,2.85401791,2123.1,2122.5,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419609292,2.85401791,2123.1,2122.3,2.75647973]
["bitfinex-derivatives","ETHF0:USTF0",1773419609693,0.23549,2122.7,2122.3,2.75647973]
["bitfinex-derivatives","ETHF0:USTF0",1773419610598,0.00522473,2123.1,2122.3,2.75647973]
["bitfinex-derivatives","ETHF0:USTF0",1773419611600,0.23549,2122.7,2122.3,2.75647973]
["bitfinex-derivatives","ETHF0:USTF0",1773419611996,0.00522473,2123.1,2122.3,2.75647973]
["bitfinex-derivatives","ETHF0:USTF0",1773419613490,0.00522473,2123.1,2122.5,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419613691,2.61077841,2123.1,2122.5,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419613896,2.61077841,2123.1,2122.5,8.92283163]
["bitfinex-derivatives","ETHF0:USTF0",1773419614298,0.00522473,2123.1,2122.6,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419614802,0.23545,2123.0,2122.6,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419615300,0.00522473,2123.1,2122.6,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419615701,0.2354,2123.5,2122.6,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419616603,2.87014015,2123.5,2122.8,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419616801,2.87366203,2123.5,2122.8,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419617399,2.86935049,2124.2,2122.8,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419617601,3.08033123,2124.0,2122.9,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419617803,3.08033123,2124.0,2123.0,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419617999,3.08033123,2124.0,2123.2,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419618405,3.08593606,2124.0,2123.2,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419618602,0.24095483,2124.0,2123.2,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419618800,2.76407813,2124.5,2123.2,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419619104,2.76407813,2124.5,2123.3,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419619502,2.76407813,2124.5,2123.5,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419619699,2.7679139,2124.5,2123.5,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419620002,0.23535,2124.0,2123.6,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419620504,0.00383577,2124.5,2123.6,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419620700,2.78522771,2124.9,2124.0,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419620904,3.02047771,2124.8,2124.0,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419621604,3.02533956,2124.8,2124.0,2.75767718]
["bitfinex-derivatives","ETHF0:USTF0",1773419621799,3.04094065,2124.8,2124.1,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1773419622107,3.04094065,2124.8,2124.2,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419622703,0.24011185,2124.8,2124.2,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419624100,3.02766686,2124.8,2124.2,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419625607,0.24011185,2124.8,2124.2,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419628108,3.01115892,2125.1,2124.2,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419628311,2.62282447,2125.8,2124.2,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419629108,2.86572314,2125.8,2124.2,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419629308,2.85802447,2125.4,2124.2,2.75183163]
["bitfinex-derivatives","ETHF0:USTF0",1773419630013,3.24850043,2125.4,2124.3,2.42917022]
["bitfinex-derivatives","ETHF0:USTF0",1773419630213,2.85802447,2125.4,2124.3,2.42917022]
["bitfinex-derivatives","ETHF0:USTF0",1773419630508,0.2352,2125.4,2124.3,2.42917022]
["bitfinex-derivatives","ETHF0:USTF0",1773419630704,2.85802447,2125.4,2124.5,2.42917022]
["bitfinex-derivatives","ETHF0:USTF0",1773419630911,2.85802447,2125.4,2124.7,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419631605,0.2352,2125.4,2124.7,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419632409,2.76409957,2125.4,2124.7,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419633209,0.23524,2125.0,2124.7,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419633415,2.76413957,2125.0,2124.5,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419633609,0.23524,2125.0,2124.5,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419634912,2.52889957,2125.2,2124.5,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419635113,2.52889957,2125.5,2124.5,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419636315,0.23517,2125.5,2124.5,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419636514,2.76406957,2125.5,2124.5,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419636815,2.76406957,2125.5,2124.7,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419637511,0.23517,2125.5,2124.7,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419638920,2.72397645,2125.5,2124.7,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419639920,0.23522,2125.1,2124.7,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419640215,0.23526,2124.7,2124.4,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419640417,0.23526,2124.7,2124.3,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419640616,0.23522,2125.2,2124.3,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419640817,0.23525,2124.8,2124.3,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419641018,2.707465,2124.8,2124.3,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419641221,0.23525,2124.8,2124.3,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419641722,0.23525,2124.8,2124.1,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419641723,2.70850393,2124.8,2124.1,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419642227,0.2353,2124.4,2124.1,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419642729,2.76419957,2124.4,2123.6,8.70990539]
["bitfinex-derivatives","ETHF0:USTF0",1773419642930,2.76419957,2124.4,2123.7,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419643831,2.76419957,2124.4,2123.7,2.54851257]
["bitfinex-derivatives","ETHF0:USTF0",1773419645128,2.76419957,2124.4,2123.9,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419646332,0.23525,2124.9,2124.1,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419646525,0.23525,2124.9,2124.3,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419646729,2.76413957,2125.0,2124.5,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419647433,0.23524,2125.0,2124.6,5.45739746]
["bitfinex-derivatives","ETHF0:USTF0",1773419647634,0.23524,2125.0,2124.6,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419647835,2.52889957,2125.2,2124.6,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419648234,2.76443028,2125.2,2124.6,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419648435,0.23524,2125.0,2124.7,5.46095315]
["bitfinex-derivatives","ETHF0:USTF0",1773419648624,0.23524,2125.0,2124.8,2.87408369]
["bitfinex-derivatives","ETHF0:USTF0",1773419648830,0.23524,2125.0,2124.6,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419649030,2.76413957,2125.0,2124.6,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419649426,0.23524,2125.0,2124.6,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419650429,2.76413957,2125.0,2124.4,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419651538,0.23524,2125.0,2124.4,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419652333,0.38422304,2125.8,2124.4,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419652334,2.76409957,2125.3,2124.5,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419652534,2.76409957,2125.3,2124.6,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419653438,2.76409957,2125.3,2124.7,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419653639,0.23524,2124.9,2124.5,3.91313721]
["bitfinex-derivatives","ETHF0:USTF0",1773419653841,2.76415957,2124.7,2124.3,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419654040,0.23526,2124.7,2124.3,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419654344,2.52889957,2125.6,2124.3,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419654538,0.38422304,2125.8,2124.3,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419654539,0.23522,2125.2,2124.3,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419655241,2.52889957,2125.5,2124.5,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419655634,0.00397762,2125.8,2124.9,2.29239079]
["bitfinex-derivatives","ETHF0:USTF0",1773419655835,0.24045048,2126.0,2125.1,5.88130848]
["bitfinex-derivatives","ETHF0:USTF0",1773419656040,0.24045048,2126.0,2125.2,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419656438,2.76399957,2126.2,2125.2,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419656834,2.767824,2126.2,2125.2,2.54804281]
["bitfinex-derivatives","ETHF0:USTF0",1773419657439,2.767824,2126.2,2125.4,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419658238,0.08187397,2127.0,2125.4,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419658439,2.76393957,2126.8,2125.8,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419658638,2.76398957,2126.4,2125.6,8.70890539]
["bitfinex-derivatives","ETHF0:USTF0",1773419659034,2.76398957,2126.4,2125.6,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419659235,2.76820743,2126.4,2125.6,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419659743,2.76402957,2126.0,2125.6,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419660147,0.23513,2126.0,2125.6,2.54290539]
["bitfinex-derivatives","ETHF0:USTF0",1773419660937,2.76839001,2126.0,2125.2,2.66260492]
["bitfinex-derivatives","ETHF0:USTF0",1773419661139,0.00421786,2126.4,2125.2,0.00513742]
["bitfinex-derivatives","ETHF0:USTF0",1773419661140,0.23518,2125.5,2125.2,0.00513742]
["bitfinex-derivatives","ETHF0:USTF0",1773419661340,2.76844001,2125.5,2124.8,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419661537,0.23523,2125.1,2124.8,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419661735,0.23523,2125.1,2124.7,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419662242,0.23523,2125.1,2124.7,2.66266623]
["bitfinex-derivatives","ETHF0:USTF0",1773419662434,2.76849001,2125.1,2124.5,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419662636,0.23528,2124.6,2124.2,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419663142,0.23528,2124.6,2124.1,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1773419663143,2.76854001,2124.6,2124.1,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1773419663443,2.76854001,2124.6,2124.1,0.00530737]
["bitfinex-derivatives","ETHF0:USTF0",1773419663444,2.77340772,2124.6,2124.1,0.00530737]
["bitfinex-derivatives","ETHF0:USTF0",1773419663833,2.77340772,2124.6,2123.8,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419664038,3.15527638,2124.6,2123.8,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419664947,3.15527638,2124.6,2123.8,2.66201678]
["bitfinex-derivatives","ETHF0:USTF0",1773419666341,0.23533,2124.1,2123.8,2.66201678]
["bitfinex-derivatives","ETHF0:USTF0",1773419666541,0.23533,2124.1,2123.6,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419667542,2.53326001,2124.5,2123.6,2.66292126]
["bitfinex-derivatives","ETHF0:USTF0",1773419668047,0.23527,2124.7,2123.6,2.66292126]
["bitfinex-derivatives","ETHF0:USTF0",1773419669244,0.23950447,2124.7,2123.6,2.66292126]
["bitfinex-derivatives","ETHF0:USTF0",1773419669846,2.77276448,2124.7,2123.8,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419675440,2.53326001,2124.9,2123.8,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419676043,0.38252857,2125.0,2123.8,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419676253,2.53326001,2125.1,2123.9,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419676453,0.23527,2124.7,2123.9,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419676651,2.53326001,2125.0,2123.9,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419676949,2.53326001,2125.0,2124.1,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419677546,2.53326001,2124.9,2124.1,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419677750,0.38276379,2125.0,2124.1,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419677950,0.23523,2125.0,2124.1,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419678348,2.76849001,2125.0,2124.1,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419679955,2.76854001,2124.6,2124.0,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1773419680247,2.53326001,2124.5,2124.0,8.8244675]
["bitfinex-derivatives","ETHF0:USTF0",1773419680448,2.76856001,2124.4,2124.0,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419680642,0.2353,2124.4,2124.0,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419681653,2.76856001,2124.4,2123.8,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1773419681853,2.76856001,2124.4,2123.8,8.8244675]
["bitfinex-derivatives","ETHF0:USTF0",1773419682055,2.53326001,2124.8,2123.9,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419683049,2.53326001,2124.8,2124.1,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419683450,0.2353,2124.4,2124.1,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419683644,2.53326001,2124.8,2124.1,2.6574675]
["bitfinex-derivatives","ETHF0:USTF0",1773419684948,2.76852001,2124.7,2124.0,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1773419687060,2.76852001,2124.7,2124.0,8.64636972]
["bitfinex-derivatives","ETHF0:USTF0",1773419687554,2.53326001,2124.7,2124.0,2.47936972]
["bitfinex-derivatives","ETHF0:USTF0",1773419687851,2.53326001,2124.7,2123.6,0.00545376]
["bitfinex-derivatives","ETHF0:USTF0",1773419687852,2.74866121,2123.9,2123.6,0.00545376]
["bitfinex-derivatives","ETHF0:USTF0",1773419688456,2.74866121,2123.9,2123.5,8.64636972]
["bitfinex-derivatives","ETHF0:USTF0",1773419688656,0.23536,2123.9,2123.6,2.47936972]
["bitfinex-derivatives","ETHF0:USTF0",1773419688857,2.74866121,2123.9,2123.1,2.47936972]
["bitfinex-derivatives","ETHF0:USTF0",1773419689052,2.74866121,2123.9,2123.2,2.47936972]
["bitfinex-derivatives","ETHF0:USTF0",1773419689253,2.74866121,2123.9,2123.0,8.64636972]
["bitfinex-derivatives","ETHF0:USTF0",1773419689456,2.74866121,2123.9,2123.1,2.47936972]
["bitfinex-derivatives","ETHF0:USTF0",1773419692958,2.51408071,2123.4,2123.0,0.00492431]
["bitfinex-derivatives","ETHF0:USTF0",1773419693160,2.5184746,2123.4,2123.0,0.00492431]
["bitfinex-derivatives","ETHF0:USTF0",1773419693555,2.74950071,2123.3,2122.5,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419694561,2.74950071,2123.3,2122.5,2.49526902]
["bitfinex-derivatives","ETHF0:USTF0",1773419695259,2.51408071,2123.9,2122.7,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419695455,0.23537,2123.8,2122.7,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419695656,1.29267068,2124.2,2123.0,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419695865,1.29267068,2124.2,2123.2,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419696159,0.00547389,2124.2,2123.2,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419696355,0.00547389,2124.2,2123.1,6.40444]
["bitfinex-derivatives","ETHF0:USTF0",1773419696356,2.74934071,2124.8,2123.4,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419696558,2.74934071,2124.8,2123.5,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419696756,2.98566862,2124.8,2123.5,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419697257,2.98566862,2124.8,2123.7,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419697457,2.99040342,2124.8,2123.7,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419698159,2.99040342,2124.8,2123.8,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419699056,2.75407551,2124.8,2123.8,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419700256,2.75407551,2124.8,2124.0,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419700559,2.75407551,2124.8,2124.0,0.0054124]
["bitfinex-derivatives","ETHF0:USTF0",1773419700760,2.75407551,2124.8,2124.0,2.4950374]
["bitfinex-derivatives","ETHF0:USTF0",1773419701258,0.2399948,2124.8,2124.0,2.4950374]
["bitfinex-derivatives","ETHF0:USTF0",1773419701454,0.2399948,2124.8,2124.1,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419701658,2.51408071,2125.2,2124.2,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419701859,2.51408071,2125.2,2124.1,5.88358129]
["bitfinex-derivatives","ETHF0:USTF0",1773419701860,0.2352,2125.3,2124.4,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419702054,0.23618081,2125.7,2124.7,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419702254,0.23618081,2125.7,2124.8,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419702563,2.51408071,2125.7,2125.0,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419702765,0.00341606,2125.7,2125.0,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419703853,2.74924071,2125.6,2125.0,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419704061,2.74924071,2125.6,2124.8,8.657625]
["bitfinex-derivatives","ETHF0:USTF0",1773419704255,2.51408071,2125.1,2124.4,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419705063,2.51408071,2125.1,2124.6,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419705265,2.74931071,2125.0,2124.1,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419705565,2.74931071,2125.0,2124.3,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419705968,2.51408071,2125.5,2124.4,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419706265,0.23517,2125.6,2124.6,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419706455,0.23517,2125.6,2124.8,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419706658,2.74925071,2125.6,2124.8,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419707257,5.79617831,2126.8,2124.8,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419707258,2.51408071,2126.0,2124.8,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419707460,0.23511,2126.1,2124.9,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419707667,0.23511,2126.1,2125.0,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419708162,2.74919071,2126.1,2125.2,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419708357,2.74919071,2126.1,2125.2,8.656625]
["bitfinex-derivatives","ETHF0:USTF0",1773419708562,2.7547318,2126.1,2125.3,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419709768,2.7547318,2126.1,2124.9,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419709968,2.7547318,2126.1,2125.1,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419710870,2.74924071,2125.6,2124.9,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419711768,0.23516,2125.6,2124.9,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419712269,0.23516,2125.6,2125.1,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419712468,2.74924071,2125.6,2125.1,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419712974,2.74924071,2125.6,2124.6,8.655625]
["bitfinex-derivatives","ETHF0:USTF0",1773419713570,2.74924071,2125.6,2124.7,8.655625]
["bitfinex-derivatives","ETHF0:USTF0",1773419713770,2.74930071,2125.1,2124.5,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419714171,2.74930071,2125.1,2124.5,8.655625]
["bitfinex-derivatives","ETHF0:USTF0",1773419714767,0.23522,2125.1,2124.6,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419714967,2.74927071,2125.4,2124.6,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419715370,2.51408071,2125.6,2124.6,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419715570,2.51408071,2126.0,2124.6,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419716474,2.51408071,2125.8,2124.6,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419717269,2.74923071,2125.7,2124.6,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419718176,2.74928071,2125.3,2124.7,8.655625]
["bitfinex-derivatives","ETHF0:USTF0",1773419718769,2.74928071,2125.3,2124.8,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419718969,2.74928071,2125.3,2124.6,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419719174,2.51408071,2125.9,2124.8,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419719372,2.74921071,2125.9,2125.0,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419719569,2.74926071,2125.5,2124.6,2.489625]
["bitfinex-derivatives","ETHF0:USTF0",1773419721575,2.39592664,2125.1,2124.4,6.22758411]
["bitfinex-derivatives","ETHF0:USTF0",1773419721775,2.39592664,2125.1,2124.5,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1773419721970,2.39592664,2125.1,2124.4,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419722170,2.39592664,2125.1,2124.5,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1773419722373,2.39592664,2125.1,2124.5,8.4877032]
["bitfinex-derivatives","ETHF0:USTF0",1773419722774,2.39592664,2125.1,2124.6,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419722975,2.39592664,2125.1,2124.7,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419723371,2.16070664,2125.9,2124.7,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419723571,2.16070664,2125.9,2124.9,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419724274,2.16070664,2125.9,2125.0,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419724474,0.23344186,2126.0,2125.0,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419724475,2.39587664,2125.6,2125.0,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419725272,2.39587664,2125.6,2125.0,6.22758411]
["bitfinex-derivatives","ETHF0:USTF0",1773419725476,2.39587664,2125.6,2125.0,12.39258411]
["bitfinex-derivatives","ETHF0:USTF0",1773419725878,0.23517,2125.6,2125.0,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419726177,2.39587664,2125.6,2125.1,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419726781,2.16070664,2125.8,2125.1,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419727074,2.16070664,2125.8,2125.1,3.90488091]
["bitfinex-derivatives","ETHF0:USTF0",1773419727269,2.16070664,2125.5,2125.0,6.22758411]
["bitfinex-derivatives","ETHF0:USTF0",1773419727469,2.16070664,2125.5,2125.0,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1773419727665,2.16070664,2125.3,2125.0,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1773419728473,2.16070664,2125.3,2124.9,3.92858914]
["bitfinex-derivatives","ETHF0:USTF0",1773419728474,2.16070664,2125.1,2124.8,3.0071719]
["bitfinex-derivatives","ETHF0:USTF0",1773419728771,2.16070664,2124.9,2124.4,12.04858129]
["bitfinex-derivatives","ETHF0:USTF0",1773419728973,2.16070664,2124.9,2124.4,14.37128449]
["bitfinex-derivatives","ETHF0:USTF0",1773419729576,2.16070664,2124.9,2124.5,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419729878,2.16070664,2124.9,2124.4,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419730168,2.16070664,2124.9,2124.3,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1773419730369,2.16070664,2124.9,2124.2,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419730576,2.16070664,2124.9,2124.3,8.4877032]
["bitfinex-derivatives","ETHF0:USTF0",1773419731174,2.16070664,2124.9,2124.4,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419731476,2.16070664,2125.5,2124.4,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419731678,2.16070664,2125.5,2124.5,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419731976,2.16070664,2125.7,2124.7,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419732170,2.16070664,2125.7,2124.9,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419732871,0.23517,2125.6,2124.9,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419733076,0.23517,2125.6,2125.0,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419734676,2.39587664,2125.6,2125.1,8.4877032]
["bitfinex-derivatives","ETHF0:USTF0",1773419735379,2.39587664,2125.6,2125.1,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419735580,2.39587664,2125.6,2124.9,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419735777,2.16070664,2125.1,2124.6,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1773419736775,2.16070664,2125.1,2124.6,8.4877032]
["bitfinex-derivatives","ETHF0:USTF0",1773419737583,2.16070664,2125.1,2124.6,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419737880,2.16070664,2124.9,2124.4,8.4877032]
["bitfinex-derivatives","ETHF0:USTF0",1773419738276,2.16070664,2124.9,2124.4,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1773419738874,2.16070664,2124.9,2124.2,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419739081,2.39595664,2124.8,2124.0,8.4931156]
["bitfinex-derivatives","ETHF0:USTF0",1773419739280,2.39595664,2124.8,2124.1,2.3227032]
["bitfinex-derivatives","ETHF0:USTF0",1773419743085,2.39595664,2124.8,2124.1,8.4887032]
["bitfinex-derivatives","ETHF0:USTF0",1773419743385,2.39595664,2124.8,2124.1,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1773419744885,2.39595664,2124.8,2124.0,0.0054124]
["bitfinex-derivatives","ETHF0:USTF0",1773419745084,2.16070664,2124.3,2124.0,0.0054124]
["bitfinex-derivatives","ETHF0:USTF0",1773419745285,2.39602664,2124.2,2123.6,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1773419745483,2.39602664,2124.2,2123.4,7.35549818]
["bitfinex-derivatives","ETHF0:USTF0",1773419745484,2.31699861,2123.7,2123.2,7.87897084]
["bitfinex-derivatives","ETHF0:USTF0",1773419745686,2.31699861,2123.7,2123.3,1.99538955]
["bitfinex-derivatives","ETHF0:USTF0",1773419745986,2.31699861,2123.7,2123.1,8.16138955]
["bitfinex-derivatives","ETHF0:USTF0",1773419746181,2.31699861,2123.7,2123.2,1.99538955]
["bitfinex-derivatives","ETHF0:USTF0",1773419747084,2.31699861,2123.7,2123.1,0.00385205]
["bitfinex-derivatives","ETHF0:USTF0",1773419747484,2.31699861,2123.7,2123.1,8.1652416]
["bitfinex-derivatives","ETHF0:USTF0",1773419747883,2.31699861,2123.7,2123.2,1.99538955]
["bitfinex-derivatives","ETHF0:USTF0",1773419748784,2.31699861,2123.7,2123.1,6.16985205]
["bitfinex-derivatives","ETHF0:USTF0",1773419748982,2.31699861,2123.7,2123.1,6.17085205]
["bitfinex-derivatives","ETHF0:USTF0",1773419749183,2.31699861,2123.7,2123.1,8.1662416]
["bitfinex-derivatives","ETHF0:USTF0",1773419749386,2.31699861,2123.7,2123.1,1.9992416]
["bitfinex-derivatives","ETHF0:USTF0",1773419749987,2.31699861,2123.7,2122.8,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1773419750389,2.31699861,2123.7,2122.7,8.16238955]
["bitfinex-derivatives","ETHF0:USTF0",1773419750785,2.31699861,2123.7,2122.8,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419751398,0.23533,2124.2,2123.1,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419751789,0.23533,2124.2,2123.0,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1773419751790,0.23533,2124.2,2123.3,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419752790,2.08440939,2124.3,2123.3,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419753186,0.00536268,2124.3,2123.3,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419753391,0.00536268,2124.3,2123.5,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419753594,2.54583249,2124.7,2123.5,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419753988,2.07904671,2125.1,2123.7,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419754190,2.07904671,2125.1,2123.8,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419754390,2.07904671,2125.1,2124.0,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419754595,2.08495513,2125.1,2124.0,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419754797,0.23523,2125.0,2124.2,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419754994,0.23523,2125.0,2124.2,2.00765973]
["bitfinex-derivatives","ETHF0:USTF0",1773419755591,2.31427671,2125.0,2124.2,2.00765973]
["bitfinex-derivatives","ETHF0:USTF0",1773419757300,2.07904671,2125.4,2124.3,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419758402,2.08428685,2125.4,2124.3,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419758803,2.07904671,2125.2,2124.4,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419759104,2.07904671,2125.0,2124.3,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1773419759497,2.07904671,2125.0,2124.3,8.16970985]
["bitfinex-derivatives","ETHF0:USTF0",1773419760103,2.31428671,2124.9,2124.2,0.00594988]
["bitfinex-derivatives","ETHF0:USTF0",1773419761197,2.31428671,2124.9,2124.2,2.00765973]
["bitfinex-derivatives","ETHF0:USTF0",1773419761793,2.31428671,2124.9,2124.2,0.00594988]
["bitfinex-derivatives","ETHF0:USTF0",1773419761997,2.31428671,2124.9,2123.8,8.16870985]
["bitfinex-derivatives","ETHF0:USTF0",1773419762305,2.31428671,2124.9,2123.9,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419763105,2.31428671,2124.9,2123.9,2.00506845]
["bitfinex-derivatives","ETHF0:USTF0",1773419766110,0.24043014,2125.4,2124.3,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419766312,2.31947685,2125.4,2124.5,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419767308,2.07904671,2125.6,2124.5,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419767609,2.07904671,2125.6,2124.6,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419767809,0.23513,2126.0,2124.7,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419767810,2.07904671,2125.8,2124.7,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419768211,2.07904671,2125.8,2124.8,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419768512,2.0842416,2125.8,2125.0,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419771211,2.07904671,2125.6,2124.8,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419771409,2.07904671,2125.6,2124.9,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419771811,2.07904671,2125.6,2124.7,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419772215,2.07904671,2125.4,2124.7,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419773617,0.23517,2125.5,2124.7,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419774019,2.0842416,2125.8,2124.7,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419774515,0.00519489,2125.8,2124.7,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419774715,0.00519489,2125.8,2124.7,7.88529114]
["bitfinex-derivatives","ETHF0:USTF0",1773419774920,0.00519489,2125.8,2124.8,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419778119,2.31419671,2125.7,2125.0,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419779224,0.23515,2125.7,2125.0,2.00170985]
["bitfinex-derivatives","ETHF0:USTF0",1773419780919,0.23515,2125.7,2125.1,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419782119,0.00519489,2125.8,2125.1,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419782519,0.23515,2125.7,2125.1,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419782723,0.23515,2125.7,2125.3,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419782911,0.00519489,2125.8,2125.3,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419783316,0.00519489,2125.8,2125.4,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419783516,2.02713145,2126.1,2125.4,1.92130659]
["bitfinex-derivatives","ETHF0:USTF0",1773419784423,0.23515,2125.7,2125.4,1.92130659]
["bitfinex-derivatives","ETHF0:USTF0",1773419784622,2.03211968,2126.1,2125.4,1.92130659]
["bitfinex-derivatives","ETHF0:USTF0",1773419785421,0.23505,2126.6,2125.7,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419785723,2.39585981,2127.0,2125.9,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419785924,2.39585981,2127.0,2126.1,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419786323,2.40056954,2127.0,2126.1,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419786523,0.00470973,2127.0,2126.1,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419786722,0.235,2127.1,2126.1,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419786925,2.40744407,2127.4,2126.3,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419787316,2.40744407,2127.4,2126.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1773419787520,2.40744407,2127.4,2126.5,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419787722,2.41138161,2127.4,2126.5,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419788227,0.23498,2127.3,2126.5,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419788421,2.26211145,2127.3,2126.5,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419788627,0.23498,2127.3,2126.7,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419788827,0.23498,2127.3,2126.8,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419789323,0.23503,2126.9,2126.6,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419789523,2.26216145,2126.9,2126.3,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419789728,2.26216145,2126.9,2126.1,8.08131149]
["bitfinex-derivatives","ETHF0:USTF0",1773419789925,2.02713145,2127.3,2126.2,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419790228,0.23499,2127.2,2126.3,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419790727,2.26212145,2127.2,2126.5,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419790929,2.26212145,2127.2,2126.5,8.08031149]
["bitfinex-derivatives","ETHF0:USTF0",1773419791826,2.26212145,2127.2,2126.5,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419793329,0.23499,2127.2,2126.5,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419794129,0.77603468,2127.6,2126.6,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419794733,2.02713145,2128.3,2126.9,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419795033,2.03286905,2128.3,2127.1,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419795235,2.26201145,2128.2,2127.3,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419795428,0.0057376,2128.3,2127.3,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419795622,2.02713145,2128.6,2127.5,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419795829,2.02713145,2128.6,2127.7,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419796027,2.26197145,2128.5,2127.9,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419796533,2.26200145,2128.3,2127.3,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419796735,2.2667231,2128.3,2127.5,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419796930,2.2667231,2128.3,2127.6,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419797431,2.2667231,2128.3,2127.6,8.07831149]
["bitfinex-derivatives","ETHF0:USTF0",1773419797635,2.2667231,2128.3,2127.4,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419798736,2.2667231,2128.3,2127.1,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419798937,2.02713145,2127.7,2127.1,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419799142,2.02713145,2127.7,2127.1,8.07831149]
["bitfinex-derivatives","ETHF0:USTF0",1773419799535,2.02713145,2127.7,2126.9,0.00464929]
["bitfinex-derivatives","ETHF0:USTF0",1773419799536,0.23494,2127.6,2126.9,1.92196078]
["bitfinex-derivatives","ETHF0:USTF0",1773419799739,2.02713145,2127.5,2126.9,0.00464929]
["bitfinex-derivatives","ETHF0:USTF0",1773419800038,2.02713145,2127.5,2126.9,1.92196078]
["bitfinex-derivatives","ETHF0:USTF0",1773419800336,2.02713145,2127.5,2126.9,0.00464929]
["bitfinex-derivatives","ETHF0:USTF0",1773419800839,2.26214145,2127.0,2126.1,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419801133,2.02713145,2127.2,2126.2,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419801338,2.02713145,2127.4,2126.2,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419801940,2.02713145,2127.4,2126.2,1.92256538]
["bitfinex-derivatives","ETHF0:USTF0",1773419802533,0.23496,2127.5,2126.2,1.92256538]
["bitfinex-derivatives","ETHF0:USTF0",1773419802738,0.23496,2127.5,2126.3,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419802933,2.26209145,2127.5,2126.5,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419803135,2.26209145,2127.5,2126.6,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419803438,2.26203145,2128.0,2126.6,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419803633,2.26203145,2128.0,2126.7,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419803829,2.26208145,2127.6,2126.7,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419804034,2.26208145,2127.6,2126.8,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419805139,0.23495,2127.6,2126.8,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419805329,1.96135234,2128.3,2126.8,1.91731149]
["bitfinex-derivatives","ETHF0:USTF0",1773419805534,0.23489,2128.1,2127.0,1.86191404]
["bitfinex-derivatives","ETHF0:USTF0",1773419806235,2.19152069,2128.1,2127.2,1.86191404]
["bitfinex-derivatives","ETHF0:USTF0",1773419806434,2.19152069,2128.1,2127.3,1.86191404]
["bitfinex-derivatives","ETHF0:USTF0",1773419807033,2.19152069,2128.1,2126.6,5.88358129]
["bitfinex-derivatives","ETHF0:USTF0",1773419807034,2.19157069,2127.7,2127.1,1.86191404]
["bitfinex-derivatives","ETHF0:USTF0",1773419807840,2.19157069,2127.7,2126.9,8.02091404]
["bitfinex-derivatives","ETHF0:USTF0",1773419808140,2.19157069,2127.7,2127.0,1.86191404]
["bitfinex-derivatives","ETHF0:USTF0",1773419809336,1.95663069,2128.0,2127.0,1.86191404]
["bitfinex-derivatives","ETHF0:USTF0",1773419809545,0.00472165,2128.3,2127.0,1.86191404]
["bitfinex-derivatives","ETHF0:USTF0",1773419809546,0.23488,2128.2,2127.0,1.86191404]
["bitfinex-derivatives","ETHF0:USTF0",1773419809842,0.23488,2128.2,2127.2,1.86191404]
["bitfinex-derivatives","ETHF0:USTF0",1773419810040,0.23488,2128.2,2127.4,1.86191404]
["bitfinex-derivatives","ETHF0:USTF0",1773419810235,0.23488,2128.2,2127.0,7.35549818]
["bitfinex-derivatives","ETHF0:USTF0",1773419810236,0.23488,2128.2,2127.6,1.86191404]
["bitfinex-derivatives","ETHF0:USTF0",1773419810544,2.19151069,2128.2,2127.5,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1773419810742,2.19151069,2128.2,2127.4,1.86191404]
["bitfinex-derivatives","ETHF0:USTF0",1773419810941,2.19151069,2128.2,2127.1,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419811243,2.19151069,2128.2,2127.2,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419811538,2.19151069,2128.2,2127.2,8.04963168]
["bitfinex-derivatives","ETHF0:USTF0",1773419811740,2.19151069,2128.2,2127.3,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419813146,2.09445953,2127.8,2127.0,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419814140,2.09445953,2127.8,2127.1,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419817245,2.09445953,2127.8,2127.1,5.80328073]
["bitfinex-derivatives","ETHF0:USTF0",1773419817446,2.09445953,2127.8,2127.2,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419818046,0.23493,2127.8,2127.2,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419818242,0.00472165,2128.3,2127.2,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419818243,1.85952953,2128.2,2127.3,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419818544,0.23489,2128.1,2127.4,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419818738,2.09441953,2128.1,2127.4,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419819136,2.09441953,2128.1,2127.5,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419819345,2.09441953,2128.1,2127.3,5.80328073]
["bitfinex-derivatives","ETHF0:USTF0",1773419819542,2.09441953,2128.1,2127.3,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419819739,2.09441953,2128.1,2127.3,5.80328073]
["bitfinex-derivatives","ETHF0:USTF0",1773419820047,2.09441953,2128.1,2127.4,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419820643,0.00472165,2128.3,2127.3,3.91264905]
["bitfinex-derivatives","ETHF0:USTF0",1773419820644,1.85952953,2127.9,2127.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1773419820847,1.85952953,2127.9,2127.2,5.80328073]
["bitfinex-derivatives","ETHF0:USTF0",1773419820848,1.85952953,2127.9,2127.2,11.96128073]
["bitfinex-derivatives","ETHF0:USTF0",1773419821438,1.85952953,2128.1,2127.4,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419821636,1.86425118,2128.3,2127.6,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419821847,2.09440953,2128.2,2127.6,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419822747,2.09440953,2128.2,2127.7,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419822948,2.09440953,2128.2,2127.7,1.89516091]
["bitfinex-derivatives","ETHF0:USTF0",1773419823148,2.09440953,2128.2,2127.7,0.00452923]
["bitfinex-derivatives","ETHF0:USTF0",1773419823644,2.09444953,2127.8,2127.4,3.91264905]
["bitfinex-derivatives","ETHF0:USTF0",1773419823847,2.09444953,2127.8,2127.3,5.80328073]
["bitfinex-derivatives","ETHF0:USTF0",1773419824146,2.09444953,2127.8,2127.1,5.88358129]
["bitfinex-derivatives","ETHF0:USTF0",1773419824147,2.09444953,2127.8,2127.2,3.91264905]
["bitfinex-derivatives","ETHF0:USTF0",1773419824648,0.23492,2127.8,2127.3,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419825650,0.23492,2127.8,2127.4,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419827049,2.09444953,2127.8,2127.2,10.07675661]
["bitfinex-derivatives","ETHF0:USTF0",1773419827346,2.09440953,2128.2,2127.5,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419827552,0.23488,2128.2,2127.6,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419827758,0.23488,2128.2,2127.7,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419828051,1.85952953,2128.7,2127.9,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419828547,0.23487,2128.3,2127.9,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419828746,2.09439953,2128.3,2127.9,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419828949,2.09952777,2128.3,2127.7,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419829155,2.09952777,2128.3,2127.6,5.80328073]
["bitfinex-derivatives","ETHF0:USTF0",1773419829352,2.09952777,2128.3,2127.7,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419830046,0.23999824,2128.3,2127.7,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419830252,2.09434953,2128.7,2127.9,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419830451,2.09434953,2128.7,2128.1,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419831158,2.09974526,2128.7,2128.1,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419831352,0.23487,2128.3,2127.8,5.80328073]
["bitfinex-derivatives","ETHF0:USTF0",1773419831552,0.00539573,2128.7,2127.9,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419831553,1.86492526,2128.7,2127.9,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419832456,1.86492526,2128.7,2128.1,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419832658,0.00539573,2128.7,2128.1,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419832852,1.85952953,2129.4,2128.4,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419833155,1.85952953,2129.4,2128.6,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419833654,2.09428953,2129.3,2128.6,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419833856,2.09772061,2129.3,2128.6,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419835449,0.23819108,2129.3,2128.6,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419835653,1.85952953,2129.7,2128.7,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419835848,0.2347,2129.9,2128.8,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419836049,0.23471,2129.7,2128.9,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419836253,0.23471,2129.7,2129.1,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419836455,2.09423953,2129.7,2129.2,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419836665,2.10030799,2129.7,2129.2,1.8941573]
["bitfinex-derivatives","ETHF0:USTF0",1773419837053,0.24077846,2129.7,2129.2,1.8941573]
["bitfinex-derivatives","ETHF0:USTF0",1773419837557,2.21835342,2130.1,2129.2,1.8941573]
["bitfinex-derivatives","ETHF0:USTF0",1773419838463,2.09420953,2130.0,2129.2,8.0501573]
["bitfinex-derivatives","ETHF0:USTF0",1773419838757,2.09420953,2130.0,2129.3,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419839356,2.09425953,2129.6,2129.2,0.00352562]
["bitfinex-derivatives","ETHF0:USTF0",1773419839959,2.09425953,2129.6,2128.8,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419840361,0.23473,2129.6,2128.8,1.89063168]
["bitfinex-derivatives","ETHF0:USTF0",1773419840955,0.23473,2129.6,2128.8,1.89611454]
["bitfinex-derivatives","ETHF0:USTF0",1773419841157,0.23469,2129.9,2128.8,1.89611454]
["bitfinex-derivatives","ETHF0:USTF0",1773419841555,2.08677977,2129.9,2128.9,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1773419841755,2.08677977,2129.9,2129.0,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419841957,2.08677977,2129.9,2129.1,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419842455,0.23469,2129.9,2129.1,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419843051,0.23469,2129.9,2129.3,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419845861,2.08677977,2129.9,2129.3,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419846062,2.08677977,2129.9,2129.1,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419847454,2.08682977,2129.5,2128.9,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419847665,2.08682977,2129.5,2128.8,1.81972224]
["bitfinex-derivatives","ETHF0:USTF0",1773419849265,0.23479,2129.1,2128.6,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419849763,2.08687977,2129.1,2128.6,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419850261,0.23479,2129.1,2128.6,1.81981579]
["bitfinex-derivatives","ETHF0:USTF0",1773419851065,2.08687977,2129.1,2128.6,1.81981579]
["bitfinex-derivatives","ETHF0:USTF0",1773419851262,2.08687977,2129.1,2128.6,0.00557641]
["bitfinex-derivatives","ETHF0:USTF0",1773419852164,2.08687977,2129.1,2128.6,1.81981579]
["bitfinex-derivatives","ETHF0:USTF0",1773419852763,1.85208977,2128.6,2127.9,3.91264905]
["bitfinex-derivatives","ETHF0:USTF0",1773419852968,1.85208977,2128.6,2127.9,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419853863,1.85741003,2128.6,2127.9,1.8177025]
["bitfinex-derivatives","ETHF0:USTF0",1773419854468,0.23484,2128.5,2127.9,1.8177025]
["bitfinex-derivatives","ETHF0:USTF0",1773419854667,0.23489,2128.1,2127.9,0.00346312]
["bitfinex-derivatives","ETHF0:USTF0",1773419854869,0.23489,2128.1,2127.7,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419855668,2.08697977,2128.1,2127.5,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419855861,0.23489,2128.1,2127.5,1.81886338]
["bitfinex-derivatives","ETHF0:USTF0",1773419856267,1.85208977,2128.5,2127.6,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419856465,2.09224003,2128.6,2127.8,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419856770,0.24015026,2128.6,2128.0,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419857477,2.09224003,2128.6,2127.8,5.72688843]
["bitfinex-derivatives","ETHF0:USTF0",1773419857663,2.09224003,2128.6,2127.8,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419858471,2.09224003,2128.6,2127.8,7.96923938]
["bitfinex-derivatives","ETHF0:USTF0",1773419858671,2.09224003,2128.6,2127.9,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419860476,2.09224003,2128.6,2127.7,7.96923938]
["bitfinex-derivatives","ETHF0:USTF0",1773419860877,1.85208977,2128.1,2127.7,7.96923938]
["bitfinex-derivatives","ETHF0:USTF0",1773419861070,1.85208977,2128.5,2127.8,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419861771,2.08693977,2128.4,2127.8,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419862277,0.23485,2128.4,2127.8,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419862473,0.00532026,2128.6,2127.8,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419862677,0.00532026,2128.6,2127.9,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419863380,2.08687977,2129.0,2128.0,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419863575,2.08687977,2129.0,2128.2,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419863775,2.08687977,2129.0,2128.4,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419864377,2.09220945,2129.0,2128.4,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419864574,1.85208977,2129.3,2128.4,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419865083,2.08681977,2129.5,2128.5,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419865372,2.08681977,2129.5,2128.6,1.81423938]
["bitfinex-derivatives","ETHF0:USTF0",1773419865776,0.00607905,2129.5,2128.7,1.64843105]
["bitfinex-derivatives","ETHF0:USTF0",1773419865971,0.00607905,2129.5,2128.9,1.64843105]
["bitfinex-derivatives","ETHF0:USTF0",1773419866480,1.65428268,2129.9,2128.9,1.64843105]
["bitfinex-derivatives","ETHF0:USTF0",1773419867391,1.65839461,2129.9,2129.1,1.64843105]
["bitfinex-derivatives","ETHF0:USTF0",1773419867591,1.65839461,2129.9,2129.1,1.65201456]
["bitfinex-derivatives","ETHF0:USTF0",1773419867980,1.88898268,2129.8,2129.1,1.65201456]
["bitfinex-derivatives","ETHF0:USTF0",1773419868785,1.65428268,2129.8,2129.1,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1773419868985,1.88903268,2129.4,2128.7,7.80343105]
["bitfinex-derivatives","ETHF0:USTF0",1773419869188,1.88908268,2129.0,2128.5,3.91264905]
["bitfinex-derivatives","ETHF0:USTF0",1773419869487,1.88908268,2129.0,2128.3,11.7160801]
["bitfinex-derivatives","ETHF0:USTF0",1773419869687,1.88908268,2129.0,2128.4,7.80343105]
["bitfinex-derivatives","ETHF0:USTF0",1773419869890,1.88908268,2129.0,2128.4,7.80920735]
["bitfinex-derivatives","ETHF0:USTF0",1773419870088,1.88908268,2129.0,2128.4,1.65420735]
["bitfinex-derivatives","ETHF0:USTF0",1773419870287,1.88908268,2129.0,2128.4,0.0057763]
["bitfinex-derivatives","ETHF0:USTF0",1773419871695,0.22988684,2129.8,2127.9,5.88358129]
["bitfinex-derivatives","ETHF0:USTF0",1773419871696,1.72203518,2128.5,2127.9,10.06664905]
["bitfinex-derivatives","ETHF0:USTF0",1773419872095,1.72203518,2128.5,2127.9,11.77369478]
["bitfinex-derivatives","ETHF0:USTF0",1773419872291,1.72203518,2128.5,2128.0,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419872692,1.72203518,2128.5,2128.1,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419873489,1.72203518,2129.6,2128.1,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419873697,1.72203518,2129.0,2128.2,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419874498,1.72203518,2129.5,2128.4,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419874691,1.72203518,2129.5,2128.6,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419874891,1.95677518,2129.4,2128.6,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419875492,0.35882389,2130.1,2128.8,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419875493,1.72203518,2129.8,2128.8,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419875694,1.72203518,2129.8,2129.0,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419875995,1.72203518,2129.8,2129.1,7.86204573]
["bitfinex-derivatives","ETHF0:USTF0",1773419876191,0.23881193,2129.9,2129.2,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1773419876192,1.95674518,2129.7,2129.2,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1773419876392,1.95674518,2129.7,2129.2,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419876592,1.95674518,2129.7,2128.9,3.91994234]
["bitfinex-derivatives","ETHF0:USTF0",1773419876793,1.95674518,2129.7,2129.0,7.86204573]
["bitfinex-derivatives","ETHF0:USTF0",1773419877194,1.95674518,2129.7,2129.0,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1773419877394,1.95674518,2129.7,2128.9,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1773419878399,1.95679518,2129.3,2128.8,7.86104573]
["bitfinex-derivatives","ETHF0:USTF0",1773419878700,1.95679518,2129.3,2128.6,5.62698807]
["bitfinex-derivatives","ETHF0:USTF0",1773419878900,1.95679518,2129.3,2128.7,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1773419880396,1.72203518,2129.8,2128.9,5.62698807]
["bitfinex-derivatives","ETHF0:USTF0",1773419880599,1.72203518,2129.7,2129.0,5.62698807]
["bitfinex-derivatives","ETHF0:USTF0",1773419880798,0.00411193,2129.9,2128.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1773419880799,1.72203518,2129.5,2128.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1773419881098,1.72203518,2129.3,2128.6,3.91994234]
["bitfinex-derivatives","ETHF0:USTF0",1773419881304,1.72203518,2129.3,2128.5,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419881803,1.72203518,2129.3,2128.7,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419882203,1.72203518,2129.6,2128.7,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419882403,1.72203518,2129.6,2128.7,7.86104573]
["bitfinex-derivatives","ETHF0:USTF0",1773419882603,1.72203518,2129.6,2128.8,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419883303,1.72203518,2129.4,2128.6,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419884602,1.95678518,2129.3,2128.7,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1773419885194,1.95678518,2129.3,2128.7,7.86104573]
["bitfinex-derivatives","ETHF0:USTF0",1773419887202,1.95684518,2128.9,2128.4,5.62698807]
["bitfinex-derivatives","ETHF0:USTF0",1773419887503,1.95684518,2128.9,2128.3,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419887702,1.72203518,2129.3,2128.4,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419887902,1.72203518,2129.3,2128.5,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419888408,1.72203518,2129.3,2128.6,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419888603,1.72203518,2129.3,2128.7,7.86104573]
["bitfinex-derivatives","ETHF0:USTF0",1773419888804,1.72203518,2129.1,2128.7,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1773419889100,1.72203518,2129.1,2128.7,7.86104573]
["bitfinex-derivatives","ETHF0:USTF0",1773419889500,1.95682518,2129.0,2128.5,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419889705,1.95682518,2129.0,2128.5,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1773419889900,1.95682518,2129.0,2128.6,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419890208,1.95682518,2129.0,2128.5,7.86104573]
["bitfinex-derivatives","ETHF0:USTF0",1773419890707,1.95682518,2129.0,2128.6,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419890903,1.72203518,2129.6,2128.8,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419891109,1.72203518,2129.8,2129.0,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419891304,1.72203518,2129.4,2128.7,5.63392789]
["bitfinex-derivatives","ETHF0:USTF0",1773419891607,1.72203518,2129.4,2128.8,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419891905,1.95678518,2129.3,2128.8,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419892099,0.23475,2129.3,2128.8,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419892305,1.72203518,2129.5,2128.8,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419892502,1.72203518,2129.5,2128.9,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419893197,0.23471,2129.8,2128.8,3.92688216]
["bitfinex-derivatives","ETHF0:USTF0",1773419893198,1.72203518,2129.7,2129.1,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419893705,0.23471,2129.8,2129.2,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419894297,1.95674518,2129.8,2129.2,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419894606,0.23471,2129.8,2129.2,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419895404,0.00411193,2129.9,2129.2,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419895603,1.95670518,2130.1,2129.4,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419896706,1.96123183,2130.1,2129.4,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419897205,1.96123183,2130.1,2129.5,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419897408,1.96123183,2130.1,2129.5,1.71151263]
["bitfinex-derivatives","ETHF0:USTF0",1773419897702,0.23919665,2130.1,2129.5,1.71151263]
["bitfinex-derivatives","ETHF0:USTF0",1773419897906,0.23919665,2130.1,2129.6,1.70704573]
["bitfinex-derivatives","ETHF0:USTF0",1773419900902,1.84496866,2130.1,2129.5,0.0044669]
["bitfinex-derivatives","ETHF0:USTF0",1773419901407,1.84496866,2130.1,2129.2,5.88358129]
["bitfinex-derivatives","ETHF0:USTF0",1773419901408,1.84048201,2129.7,2129.2,11.6199893]
["bitfinex-derivatives","ETHF0:USTF0",1773419901612,1.84048201,2129.7,2129.2,7.69310714]
["bitfinex-derivatives","ETHF0:USTF0",1773419901812,0.23475,2129.3,2129.1,1.54010714]
["bitfinex-derivatives","ETHF0:USTF0",1773419902109,0.23471,2129.7,2129.1,1.54010714]
["bitfinex-derivatives","ETHF0:USTF0",1773419902317,1.61029866,2130.1,2129.3,1.5293196]
["bitfinex-derivatives","ETHF0:USTF0",1773419902613,1.61029866,2130.1,2129.3,1.53296094]
["bitfinex-derivatives","ETHF0:USTF0",1773419903407,0.23471,2129.7,2129.3,1.53296094]
["bitfinex-derivatives","ETHF0:USTF0",1773419903608,1.61029866,2130.1,2129.4,1.54010714]
["bitfinex-derivatives","ETHF0:USTF0",1773419904312,1.60577201,2129.9,2129.3,3.9305235]
["bitfinex-derivatives","ETHF0:USTF0",1773419904514,1.60577201,2129.9,2129.3,1.5393216]
["bitfinex-derivatives","ETHF0:USTF0",1773419905517,1.84047201,2129.8,2129.3,1.5393216]
["bitfinex-derivatives","ETHF0:USTF0",1773419905814,1.60577201,2129.8,2129.3,0.00364134]
["bitfinex-derivatives","ETHF0:USTF0",1773419906614,1.60577201,2129.8,2129.3,1.54374848]
["bitfinex-derivatives","ETHF0:USTF0",1773419907008,0.2347,2129.8,2129.3,5.47063064]
["bitfinex-derivatives","ETHF0:USTF0",1773419907212,1.84047201,2129.8,2129.3,1.54374848]
["bitfinex-derivatives","ETHF0:USTF0",1773419907814,1.84047201,2129.8,2129.3,0.00364134]
["bitfinex-derivatives","ETHF0:USTF0",1773419908316,0.2347,2129.8,2129.3,1.54374848]
["bitfinex-derivatives","ETHF0:USTF0",1773419908715,0.2347,2129.8,2129.4,1.54010714]
["bitfinex-derivatives","ETHF0:USTF0",1773419909114,0.00452665,2130.1,2129.4,1.54010714]
["bitfinex-derivatives","ETHF0:USTF0",1773419909418,0.00452665,2130.1,2129.6,1.54010714]
["bitfinex-derivatives","ETHF0:USTF0",1773419909615,0.23465,2130.3,2129.6,1.54010714]
["bitfinex-derivatives","ETHF0:USTF0",1773419909816,0.23465,2130.3,2129.7,1.53495733]
["bitfinex-derivatives","ETHF0:USTF0",1773419910015,1.84042201,2130.3,2129.7,1.53495733]
["bitfinex-derivatives","ETHF0:USTF0",1773419910618,1.84425061,2130.3,2129.7,1.53495733]
["bitfinex-derivatives","ETHF0:USTF0",1773419911019,1.84047201,2129.9,2129.4,5.45693693]
["bitfinex-derivatives","ETHF0:USTF0",1773419911216,0.0038286,2130.3,2129.5,1.53005477]
["bitfinex-derivatives","ETHF0:USTF0",1773419911422,1.60960061,2130.3,2129.6,1.53005477]
["bitfinex-derivatives","ETHF0:USTF0",1773419912523,0.23466,2130.2,2129.6,11.63493693]
["bitfinex-derivatives","ETHF0:USTF0",1773419912723,0.23466,2130.2,2129.6,7.70805477]
["bitfinex-derivatives","ETHF0:USTF0",1773419913321,0.23466,2130.2,2129.6,11.63493693]
["bitfinex-derivatives","ETHF0:USTF0",1773419913520,0.23466,2130.2,2129.6,7.70805477]
["bitfinex-derivatives","ETHF0:USTF0",1773419913725,1.84043201,2130.2,2129.5,3.92688216]
["bitfinex-derivatives","ETHF0:USTF0",1773419913919,0.2347,2129.8,2129.4,5.40607193]
["bitfinex-derivatives","ETHF0:USTF0",1773419914418,0.2347,2129.8,2129.5,1.47918977]
["bitfinex-derivatives","ETHF0:USTF0",1773419915623,0.2347,2129.8,2129.6,1.45185906]
["bitfinex-derivatives","ETHF0:USTF0",1773419916027,1.60577201,2130.2,2129.6,1.45185906]
["bitfinex-derivatives","ETHF0:USTF0",1773419916223,1.84044201,2130.1,2129.6,1.45185906]
["bitfinex-derivatives","ETHF0:USTF0",1773419916423,1.84044201,2130.1,2129.4,5.14404122]
["bitfinex-derivatives","ETHF0:USTF0",1773419917421,1.60577201,2129.8,2129.3,1.5428035]
["bitfinex-derivatives","ETHF0:USTF0",1773419917622,0.23474,2129.4,2129.0,1.22345387]
["bitfinex-derivatives","ETHF0:USTF0",1773419917823,1.84046201,2129.9,2129.0,1.22345387]
["bitfinex-derivatives","ETHF0:USTF0",1773419918218,1.84046201,2129.9,2129.1,1.21494612]
["bitfinex-derivatives","ETHF0:USTF0",1773419918726,1.84046201,2129.9,2129.1,1.21892119]
["bitfinex-derivatives","ETHF0:USTF0",1773419918926,1.84046201,2129.9,2129.2,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1773419919628,0.23474,2129.5,2129.2,7.60904252]
["bitfinex-derivatives","ETHF0:USTF0",1773419920422,0.23474,2129.5,2129.2,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1773419920628,0.23474,2129.5,2129.2,7.59913057]
["bitfinex-derivatives","ETHF0:USTF0",1773419921433,1.84051201,2129.5,2129.1,1.38605883]
["bitfinex-derivatives","ETHF0:USTF0",1773419922429,0.23474,2129.5,2129.1,1.38605883]
["bitfinex-derivatives","ETHF0:USTF0",1773419923628,1.84052201,2129.3,2128.7,7.23236387]
["bitfinex-derivatives","ETHF0:USTF0",1773419923828,1.84052201,2129.3,2128.7,1.34878258]
["bitfinex-derivatives","ETHF0:USTF0",1773419924735,1.84052201,2129.3,2128.7,0.00553292]
["bitfinex-derivatives","ETHF0:USTF0",1773419925331,1.8074845,2129.4,2128.8,1.33491168]
["bitfinex-derivatives","ETHF0:USTF0",1773419928333,0.23475,2129.4,2128.8,1.33491168]
["bitfinex-derivatives","ETHF0:USTF0",1773419928932,0.23475,2129.4,2128.7,0.00553292]
["bitfinex-derivatives","ETHF0:USTF0",1773419928933,1.8074845,2129.4,2128.7,0.00553292]
["bitfinex-derivatives","ETHF0:USTF0",1773419929539,1.8074845,2129.4,2128.7,1.302373]
["bitfinex-derivatives","ETHF0:USTF0",1773419931041,1.92245599,2129.0,2128.7,0.00553292]
["bitfinex-derivatives","ETHF0:USTF0",1773419931246,1.92245599,2129.0,2128.5,1.28493389]
["bitfinex-derivatives","ETHF0:USTF0",1773419931247,0.2348,2129.0,2128.5,1.28493389]
["bitfinex-derivatives","ETHF0:USTF0",1773419932038,1.92239599,2129.4,2128.5,1.28493389]
["bitfinex-derivatives","ETHF0:USTF0",1773419932245,1.92239599,2129.4,2128.5,1.28894894]
["bitfinex-derivatives","ETHF0:USTF0",1773419932846,1.92239599,2129.4,2128.6,7.4222386]
["bitfinex-derivatives","ETHF0:USTF0",1773419933041,1.92244599,2129.0,2128.6,1.1542386]
["bitfinex-derivatives","ETHF0:USTF0",1773419933442,0.23479,2129.0,2128.6,1.1542386]
["bitfinex-derivatives","ETHF0:USTF0",1773419933648,1.68765599,2129.2,2128.6,1.1542386]
["bitfinex-derivatives","ETHF0:USTF0",1773419933942,1.92239599,2129.4,2128.6,1.1542386]
["bitfinex-derivatives","ETHF0:USTF0",1773419934141,0.23474,2129.4,2128.6,1.1542386]
["bitfinex-derivatives","ETHF0:USTF0",1773419934947,1.92239599,2129.4,2128.6,1.1542386]
["bitfinex-derivatives","ETHF0:USTF0",1773419935148,1.92239599,2129.4,2128.7,7.42552175]
["bitfinex-derivatives","ETHF0:USTF0",1773419935846,1.92239599,2129.4,2128.8,1.13985364]
["bitfinex-derivatives","ETHF0:USTF0",1773419938549,0.23474,2129.4,2128.8,1.13985364]
["bitfinex-derivatives","ETHF0:USTF0",1773419940345,1.68765599,2129.8,2128.8,1.13985364]
["bitfinex-derivatives","ETHF0:USTF0",1773419941143,1.68765599,2129.8,2129.0,0.83425535]
["bitfinex-derivatives","ETHF0:USTF0",1773419941344,1.92239599,2129.5,2129.0,0.83425535]
["bitfinex-derivatives","ETHF0:USTF0",1773419941545,1.68765599,2129.5,2128.8,0.84289066]
["bitfinex-derivatives","ETHF0:USTF0",1773419941748,1.92243599,2129.1,2128.7,0.8502828]
["bitfinex-derivatives","ETHF0:USTF0",1773419942250,1.92243599,2129.1,2128.5,0.00401505]
["bitfinex-derivatives","ETHF0:USTF0",1773419942451,1.92243599,2129.1,2128.6,7.1502828]
["bitfinex-derivatives","ETHF0:USTF0",1773419943153,1.92247599,2128.8,2128.5,0.00401505]
["bitfinex-derivatives","ETHF0:USTF0",1773419943347,1.92754058,2128.8,2128.2,5.88358129]
["bitfinex-derivatives","ETHF0:USTF0",1773419943555,1.92754058,2128.8,2128.1,5.88358129]
["bitfinex-derivatives","ETHF0:USTF0",1773419944048,0.23486,2128.4,2128.1,0.75484909]
["bitfinex-derivatives","ETHF0:USTF0",1773419944246,1.68765599,2128.6,2128.1,0.75880062]
["bitfinex-derivatives","ETHF0:USTF0",1773419944449,1.69272058,2128.8,2128.1,0.75880062]
["bitfinex-derivatives","ETHF0:USTF0",1773419945051,1.69272058,2128.8,2128.3,0.72518816]
["bitfinex-derivatives","ETHF0:USTF0",1773419945251,0.23482,2128.7,2128.3,0.72518816]
["bitfinex-derivatives","ETHF0:USTF0",1773419945457,1.92247599,2128.7,2128.3,0.72518816]
["bitfinex-derivatives","ETHF0:USTF0",1773419945755,0.23482,2128.7,2128.3,0.72518816]
["bitfinex-derivatives","ETHF0:USTF0",1773419945958,1.92247599,2128.7,2128.1,6.58748155]
["bitfinex-derivatives","ETHF0:USTF0",1773419946255,1.92247599,2128.7,2128.1,0.70390026]
["bitfinex-derivatives","ETHF0:USTF0",1773419946750,1.92247599,2128.7,2128.1,0.00395153]
["bitfinex-derivatives","ETHF0:USTF0",1773419946951,1.92252599,2128.3,2127.9,0.70027151]
["bitfinex-derivatives","ETHF0:USTF0",1773419947153,1.92252599,2128.3,2127.9,0.6907893]
["bitfinex-derivatives","ETHF0:USTF0",1773419947650,1.92252599,2128.3,2127.7,5.88358129]
["bitfinex-derivatives","ETHF0:USTF0",1773419947852,1.92252599,2128.3,2127.7,0.68134172]
["bitfinex-derivatives","ETHF0:USTF0",1773419948051,1.92252599,2128.3,2127.7,0.68469055]
["bitfinex-derivatives","ETHF0:USTF0",1773419948458,0.23487,2128.3,2127.7,0.68469055]
["bitfinex-derivatives","ETHF0:USTF0",1773419948652,1.68765599,2128.5,2127.7,0.68469055]
["bitfinex-derivatives","ETHF0:USTF0",1773419948859,1.68765599,2128.5,2127.8,0.67190997]
["bitfinex-derivatives","ETHF0:USTF0",1773419949152,1.68765599,2128.7,2128.0,0.67190997]
["bitfinex-derivatives","ETHF0:USTF0",1773419949550,0.00506459,2128.8,2128.0,6.55549126]
["bitfinex-derivatives","ETHF0:USTF0",1773419949750,0.23476,2129.3,2128.4,0.64545814]
["bitfinex-derivatives","ETHF0:USTF0",1773419949751,1.92241599,2129.3,2128.4,0.64545814]
["bitfinex-derivatives","ETHF0:USTF0",1773419949955,1.92241599,2129.3,2128.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773419950556,1.92246599,2128.9,2128.1,12.86078093]
["bitfinex-derivatives","ETHF0:USTF0",1773419950756,1.92605011,2128.9,2128.1,12.86078093]
["bitfinex-derivatives","ETHF0:USTF0",1773419951654,1.92605011,2128.9,2128.2,0.62791002]
["bitfinex-derivatives","ETHF0:USTF0",1773419951858,1.92605011,2128.9,2128.3,0.61860035]
["bitfinex-derivatives","ETHF0:USTF0",1773419952053,1.68765599,2129.3,2128.4,0.61860035]
["bitfinex-derivatives","ETHF0:USTF0",1773419952254,1.68765599,2129.3,2128.5,0.61860035]
["bitfinex-derivatives","ETHF0:USTF0",1773419952457,1.92240599,2129.4,2128.7,0.61860035]
["bitfinex-derivatives","ETHF0:USTF0",1773419952660,0.23475,2129.4,2128.7,0.61860035]
["bitfinex-derivatives","ETHF0:USTF0",1773419952959,1.92240599,2129.4,2128.7,0.61860035]
["bitfinex-derivatives","ETHF0:USTF0",1773419953160,1.92851818,2129.4,2128.9,0.6191297]
["bitfinex-derivatives","ETHF0:USTF0",1773419953459,0.00611219,2129.4,2128.9,0.6191297]
["bitfinex-derivatives","ETHF0:USTF0",1773419953959,1.68765599,2129.8,2128.9,0.6191297]
["bitfinex-derivatives","ETHF0:USTF0",1773419954161,1.92238599,2129.5,2128.9,0.6191297]
["bitfinex-derivatives","ETHF0:USTF0",1773419954959,1.92574207,2129.5,2128.9,0.6191297]
["bitfinex-derivatives","ETHF0:USTF0",1773419955861,0.23808608,2129.5,2128.9,0.6191297]
["bitfinex-derivatives","ETHF0:USTF0",1773419956463,1.92574207,2129.5,2128.9,0.6191297]
["bitfinex-derivatives","ETHF0:USTF0",1773419957264,1.92574207,2129.5,2128.8,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1773419957563,1.92574207,2129.5,2128.8,6.95945159]
["bitfinex-derivatives","ETHF0:USTF0",1773419957757,1.92574207,2129.5,2128.6,0.58334895]
["bitfinex-derivatives","ETHF0:USTF0",1773419958064,1.92574207,2129.5,2128.5,6.95634895]
["bitfinex-derivatives","ETHF0:USTF0",1773419958262,1.92574207,2129.5,2128.6,0.58334895]
["bitfinex-derivatives","ETHF0:USTF0",1773419958563,1.92574207,2129.5,2128.7,0.58523013]
["bitfinex-derivatives","ETHF0:USTF0",1773419959963,1.92574207,2129.5,2128.5,12.81769051]
["bitfinex-derivatives","ETHF0:USTF0",1773419960159,1.68765599,2129.0,2128.5,6.43969051]
["bitfinex-derivatives","ETHF0:USTF0",1773419960360,1.68765599,2129.0,2128.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1773419960560,1.68765599,2129.0,2128.6,0.50690822]
["bitfinex-derivatives","ETHF0:USTF0",1773419960756,1.77644699,2129.1,2128.6,0.50690822]
["bitfinex-derivatives","ETHF0:USTF0",1773419962761,1.77644699,2129.1,2128.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1773419963165,1.77644699,2129.1,2128.3,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773419964167,1.77644699,2129.1,2128.4,0.49109804]
["bitfinex-derivatives","ETHF0:USTF0",1773419964366,0.23478,2129.1,2128.4,0.49109804]
["bitfinex-derivatives","ETHF0:USTF0",1773419964762,1.54502307,2129.5,2128.4,0.49109804]
["bitfinex-derivatives","ETHF0:USTF0",1773419964968,1.54502307,2129.5,2128.5,0.47681393]
["bitfinex-derivatives","ETHF0:USTF0",1773419965164,1.77640699,2129.4,2128.6,0.47681393]
["bitfinex-derivatives","ETHF0:USTF0",1773419965769,1.77640699,2129.4,2128.7,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773419966467,1.77640699,2129.4,2128.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1773419967068,1.77640699,2129.4,2128.5,6.84823879]
["bitfinex-derivatives","ETHF0:USTF0",1773419967971,1.77640699,2129.4,2128.6,0.37381438]
["bitfinex-derivatives","ETHF0:USTF0",1773419969069,1.77640699,2129.4,2128.7,0.37854081]
["bitfinex-derivatives","ETHF0:USTF0",1773419969472,0.23474,2129.4,2128.7,0.37854081]
["bitfinex-derivatives","ETHF0:USTF0",1773419969874,1.54166699,2129.9,2128.7,7.74403605]
["bitfinex-derivatives","ETHF0:USTF0",1773419970073,1.54166699,2129.9,2128.8,0.36634624]
["bitfinex-derivatives","ETHF0:USTF0",1773419970270,1.54166699,2129.9,2129.0,0.36634624]
["bitfinex-derivatives","ETHF0:USTF0",1773419970776,1.54709425,2129.9,2129.1,0.3548987]
["bitfinex-derivatives","ETHF0:USTF0",1773419971677,1.77636699,2129.8,2129.1,0.3548987]
["bitfinex-derivatives","ETHF0:USTF0",1773419972771,1.77636699,2129.8,2129.0,0.33565613]
["bitfinex-derivatives","ETHF0:USTF0",1773419974680,1.54166699,2129.8,2129.0,0.33565613]
["bitfinex-derivatives","ETHF0:USTF0",1773419976278,1.54166699,2129.6,2129.0,0.33565613]
["bitfinex-derivatives","ETHF0:USTF0",1773419977580,1.54166699,2129.8,2129.2,0.31560744]
["bitfinex-derivatives","ETHF0:USTF0",1773419977777,1.54166699,2129.8,2129.2,0.31955192]
["bitfinex-derivatives","ETHF0:USTF0",1773419977977,1.54166699,2129.8,2129.3,0.30705739]
["bitfinex-derivatives","ETHF0:USTF0",1773419978579,0.00542726,2129.9,2129.5,0.30757475]
["bitfinex-derivatives","ETHF0:USTF0",1773419978883,1.54166699,2130.1,2129.5,0.30757475]
["bitfinex-derivatives","ETHF0:USTF0",1773419979279,1.54166699,2130.1,2129.4,6.74605571]
["bitfinex-derivatives","ETHF0:USTF0",1773419979479,1.54166699,2130.1,2129.5,0.29905571]
["bitfinex-derivatives","ETHF0:USTF0",1773419979684,1.54512132,2130.1,2129.5,0.29905571]
["bitfinex-derivatives","ETHF0:USTF0",1773419980083,1.54166699,2129.9,2129.4,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1773419980782,1.54512132,2130.1,2129.5,0.28298315]
["bitfinex-derivatives","ETHF0:USTF0",1773419980978,1.54512132,2130.1,2129.6,0.28298315]
["bitfinex-derivatives","ETHF0:USTF0",1773419981179,0.23463,2130.5,2129.7,0.28298315]
["bitfinex-derivatives","ETHF0:USTF0",1773419981479,1.54166699,2130.4,2129.7,0.28298315]
["bitfinex-derivatives","ETHF0:USTF0",1773419982382,0.23463,2130.5,2129.8,1.51462904]
["bitfinex-derivatives","ETHF0:USTF0",1773419982585,1.54166699,2130.8,2130.1,1.51462904]
["bitfinex-derivatives","ETHF0:USTF0",1773419982774,1.54166699,2130.8,2130.2,1.51462904]
["bitfinex-derivatives","ETHF0:USTF0",1773419983180,1.77623699,2131.0,2130.2,1.51462904]
["bitfinex-derivatives","ETHF0:USTF0",1773419983480,1.78081395,2131.0,2130.1,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1773419983880,1.78081395,2131.0,2130.2,1.51462904]
["bitfinex-derivatives","ETHF0:USTF0",1773419985477,1.78081395,2131.0,2130.3,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1773419985681,1.78081395,2131.0,2130.3,7.95082579]
["bitfinex-derivatives","ETHF0:USTF0",1773419985879,1.78081395,2131.0,2130.4,1.48382579]
["bitfinex-derivatives","ETHF0:USTF0",1773419986081,0.34739047,2131.9,2130.9,3.92146398]
["bitfinex-derivatives","ETHF0:USTF0",1773419986378,1.86687033,2132.4,2130.3,3.92146398]
["bitfinex-derivatives","ETHF0:USTF0",1773419986379,1.53266012,2131.0,2130.3,3.92146398]
["bitfinex-derivatives","ETHF0:USTF0",1773419986582,1.53266012,2131.0,2130.3,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1773419987087,1.53605635,2131.0,2130.3,6.47372143]
["bitfinex-derivatives","ETHF0:USTF0",1773419987283,1.76745777,2130.9,2130.3,6.619788]
["bitfinex-derivatives","ETHF0:USTF0",1773419987479,1.76745777,2130.9,2130.3,0.00372143]
["bitfinex-derivatives","ETHF0:USTF0",1773419988585,1.55297784,2130.1,2129.7,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1773419988780,1.55297784,2130.1,2129.4,0.0919838]
["bitfinex-derivatives","ETHF0:USTF0",1773419988985,1.55297784,2130.1,2129.4,6.5649838]
["bitfinex-derivatives","ETHF0:USTF0",1773419989588,1.55297784,2130.1,2129.4,6.56848601]
["bitfinex-derivatives","ETHF0:USTF0",1773419992991,6.15439623,2131.0,2129.0,0.12971068]
["bitfinex-derivatives","ETHF0:USTF0",1773419992992,1.55863154,2129.7,2129.0,0.12971068]
["bitfinex-derivatives","ETHF0:USTF0",1773419993393,1.55863154,2129.5,2129.0,0.12971068]
["bitfinex-derivatives","ETHF0:USTF0",1773419993589,0.23472,2129.6,2129.0,0.12971068]
["bitfinex-derivatives","ETHF0:USTF0",1773419993795,1.55863154,2129.9,2129.0,0.12971068]
["bitfinex-derivatives","ETHF0:USTF0",1773419993996,1.56326681,2129.9,2129.0,0.13511855]
["bitfinex-derivatives","ETHF0:USTF0",1773419994402,0.00463527,2129.9,2129.0,0.13511855]
["bitfinex-derivatives","ETHF0:USTF0",1773419994699,1.79324154,2130.6,2129.5,0.01423073]
["bitfinex-derivatives","ETHF0:USTF0",1773419994900,1.79324154,2130.6,2129.7,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773419995500,1.79656887,2130.6,2129.7,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773419997206,1.55863154,2130.1,2129.5,5.41191709]
["bitfinex-derivatives","ETHF0:USTF0",1773419997396,1.55863154,2129.9,2129.5,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1773419997601,1.55863154,2129.7,2129.2,3.9056369]
["bitfinex-derivatives","ETHF0:USTF0",1773419997801,1.55863154,2129.7,2129.1,11.89691709]
["bitfinex-derivatives","ETHF0:USTF0",1773419999002,1.55863154,2130.3,2129.7,1.37316456]
["bitfinex-derivatives","ETHF0:USTF0",1773419999306,1.79329154,2130.2,2129.7,1.37316456]
["bitfinex-derivatives","ETHF0:USTF0",1773420000096,1.55863154,2130.5,2129.7,1.37316456]
["bitfinex-derivatives","ETHF0:USTF0",1773420000299,1.55863154,2130.5,2129.9,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420000506,0.00332733,2130.6,2129.9,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420000704,1.79325154,2130.5,2129.8,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1773420001404,1.79330154,2130.1,2129.8,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1773420001810,1.79330154,2130.1,2129.5,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420002211,1.79330154,2130.1,2129.3,11.91539479]
["bitfinex-derivatives","ETHF0:USTF0",1773420002511,1.55863154,2130.0,2129.1,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420003108,1.79332154,2129.9,2129.1,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420004615,1.55863154,2129.9,2129.1,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420004816,0.23468,2130.0,2129.1,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420005311,1.79331154,2130.0,2129.1,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420007113,0.23468,2130.0,2129.2,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420007515,0.23468,2130.0,2129.3,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420007705,1.55863154,2130.2,2129.5,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420007908,1.55863154,2129.9,2129.3,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420008109,1.79333154,2129.8,2129.3,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420008308,1.79333154,2129.8,2129.1,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420010609,1.79333154,2129.8,2129.2,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420011812,1.79333154,2129.8,2129.0,12.38243762]
["bitfinex-derivatives","ETHF0:USTF0",1773420012020,1.79333154,2129.8,2129.0,13.88871781]
["bitfinex-derivatives","ETHF0:USTF0",1773420012219,1.79338154,2129.4,2129.0,8.01868806]
["bitfinex-derivatives","ETHF0:USTF0",1773420012417,1.79338154,2129.4,2129.0,6.51240787]
["bitfinex-derivatives","ETHF0:USTF0",1773420012815,1.79338154,2129.4,2128.8,7.37630994]
["bitfinex-derivatives","ETHF0:USTF0",1773420013120,1.79338154,2129.4,2128.6,7.37630994]
["bitfinex-derivatives","ETHF0:USTF0",1773420013321,1.79343154,2129.0,2128.6,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420013510,1.55863154,2129.4,2128.6,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420013918,1.5621352,2129.4,2128.6,1.51023403]
["bitfinex-derivatives","ETHF0:USTF0",1773420015522,0.23475,2129.3,2128.6,1.51023403]
["bitfinex-derivatives","ETHF0:USTF0",1773420015818,1.79338154,2129.3,2128.6,1.51023403]
["bitfinex-derivatives","ETHF0:USTF0",1773420017729,1.79345154,2128.8,2128.3,5.87002975]
["bitfinex-derivatives","ETHF0:USTF0",1773420018021,1.79345154,2128.8,2128.2,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420018415,1.79345154,2128.8,2128.1,8.04328019]
["bitfinex-derivatives","ETHF0:USTF0",1773420018723,1.79345154,2128.8,2128.1,8.04722985]
["bitfinex-derivatives","ETHF0:USTF0",1773420018922,1.79345154,2128.8,2128.2,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420019422,0.23482,2128.8,2128.2,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420021326,1.80454629,2128.8,2128.2,1.50628019]
["bitfinex-derivatives","ETHF0:USTF0",1773420022017,1.80460629,2128.2,2127.8,7.36722005]
["bitfinex-derivatives","ETHF0:USTF0",1773420022318,1.56972629,2128.4,2127.8,1.48138308]
["bitfinex-derivatives","ETHF0:USTF0",1773420022525,1.56972629,2128.4,2127.8,8.03638308]
["bitfinex-derivatives","ETHF0:USTF0",1773420022723,1.80460629,2128.2,2127.6,1.48138308]
["bitfinex-derivatives","ETHF0:USTF0",1773420023025,0.23488,2128.2,2127.6,1.48733898]
["bitfinex-derivatives","ETHF0:USTF0",1773420023219,1.56972629,2128.6,2127.6,1.48733898]
["bitfinex-derivatives","ETHF0:USTF0",1773420023524,1.56972629,2128.6,2127.8,1.48138308]
["bitfinex-derivatives","ETHF0:USTF0",1773420026818,1.56972629,2128.8,2127.8,1.48138308]
["bitfinex-derivatives","ETHF0:USTF0",1773420027224,1.56972629,2128.8,2127.9,1.48138308]
["bitfinex-derivatives","ETHF0:USTF0",1773420027519,1.56972629,2128.8,2128.1,1.48138308]
["bitfinex-derivatives","ETHF0:USTF0",1773420028522,1.80454629,2128.7,2128.2,1.48138308]
["bitfinex-derivatives","ETHF0:USTF0",1773420028724,1.56972629,2128.9,2128.2,1.48138308]
["bitfinex-derivatives","ETHF0:USTF0",1773420033528,1.56972629,2129.1,2128.2,1.48138308]
["bitfinex-derivatives","ETHF0:USTF0",1773420034823,1.56972629,2129.3,2128.2,1.48138308]
["bitfinex-derivatives","ETHF0:USTF0",1773420035020,0.00350366,2129.4,2128.3,1.48138308]
["bitfinex-derivatives","ETHF0:USTF0",1773420036524,0.24429846,2129.4,2128.3,1.48138308]
["bitfinex-derivatives","ETHF0:USTF0",1773420036930,0.00350366,2129.4,2128.5,1.50461995]
["bitfinex-derivatives","ETHF0:USTF0",1773420037131,0.00350366,2129.4,2128.7,1.50461995]
["bitfinex-derivatives","ETHF0:USTF0",1773420038126,0.2347,2129.8,2128.8,1.49669193]
["bitfinex-derivatives","ETHF0:USTF0",1773420038325,0.2347,2129.8,2128.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1773420038326,0.2347,2129.8,2129.0,1.49669193]
["bitfinex-derivatives","ETHF0:USTF0",1773420038630,0.3344697,2130.1,2129.2,1.49603119]
["bitfinex-derivatives","ETHF0:USTF0",1773420038928,0.00503466,2130.1,2129.2,1.50048722]
["bitfinex-derivatives","ETHF0:USTF0",1773420039124,0.00503466,2130.1,2129.3,1.49603119]
["bitfinex-derivatives","ETHF0:USTF0",1773420039327,7.33963242,2131.4,2129.3,1.49603119]
["bitfinex-derivatives","ETHF0:USTF0",1773420039328,0.32249914,2130.7,2129.4,1.49603119]
["bitfinex-derivatives","ETHF0:USTF0",1773420040031,0.32249914,2130.7,2129.5,1.49231673]
["bitfinex-derivatives","ETHF0:USTF0",1773420040331,0.32692739,2130.7,2129.7,1.49231673]
["bitfinex-derivatives","ETHF0:USTF0",1773420040528,0.56336339,2130.6,2129.7,1.49231673]
["bitfinex-derivatives","ETHF0:USTF0",1773420040930,0.23461,2130.6,2129.7,1.49231673]
["bitfinex-derivatives","ETHF0:USTF0",1773420041126,0.23461,2130.6,2129.8,1.49454663]
["bitfinex-derivatives","ETHF0:USTF0",1773420042329,0.30280626,2130.5,2129.8,1.49454663]
["bitfinex-derivatives","ETHF0:USTF0",1773420043232,0.23461,2130.6,2129.8,1.49454663]
["bitfinex-derivatives","ETHF0:USTF0",1773420043730,0.00442825,2130.7,2129.8,1.49454663]
["bitfinex-derivatives","ETHF0:USTF0",1773420044432,0.23461,2130.6,2129.8,1.49454663]
["bitfinex-derivatives","ETHF0:USTF0",1773420044633,0.00442825,2130.7,2129.8,1.49454663]
["bitfinex-derivatives","ETHF0:USTF0",1773420045330,0.23461,2130.6,2129.8,1.49454663]
["bitfinex-derivatives","ETHF0:USTF0",1773420045526,0.77912685,2130.4,2129.8,8.12154663]
["bitfinex-derivatives","ETHF0:USTF0",1773420046128,0.77912685,2130.4,2129.9,1.62192029]
["bitfinex-derivatives","ETHF0:USTF0",1773420046324,0.23463,2130.4,2129.9,1.62192029]
["bitfinex-derivatives","ETHF0:USTF0",1773420047034,0.76958591,2130.4,2129.9,1.62192029]
["bitfinex-derivatives","ETHF0:USTF0",1773420047234,0.53495591,2130.1,2129.6,1.62192029]
["bitfinex-derivatives","ETHF0:USTF0",1773420047534,0.53495591,2129.9,2129.5,8.25292029]
["bitfinex-derivatives","ETHF0:USTF0",1773420047729,0.23468,2130.0,2129.6,1.62192029]
["bitfinex-derivatives","ETHF0:USTF0",1773420047930,0.66749261,2130.4,2129.6,1.62192029]
["bitfinex-derivatives","ETHF0:USTF0",1773420048536,0.23464,2130.3,2129.6,1.62192029]
["bitfinex-derivatives","ETHF0:USTF0",1773420049038,0.66183122,2130.2,2129.6,1.62192029]
["bitfinex-derivatives","ETHF0:USTF0",1773420049638,0.23467,2130.1,2129.6,1.62192029]
["bitfinex-derivatives","ETHF0:USTF0",1773420049840,0.63580508,2130.0,2129.3,1.62192029]
["bitfinex-derivatives","ETHF0:USTF0",1773420050338,0.23469,2129.9,2129.4,1.62192029]
["bitfinex-derivatives","ETHF0:USTF0",1773420051346,0.85436195,2129.9,2129.4,1.62192029]
["bitfinex-derivatives","ETHF0:USTF0",1773420051648,0.23469,2129.9,2129.4,1.62192029]
["bitfinex-derivatives","ETHF0:USTF0",1773420052538,0.60503487,2129.8,2129.4,1.62192029]
["bitfinex-derivatives","ETHF0:USTF0",1773420052838,0.60503487,2129.8,2129.2,1.65347895]
["bitfinex-derivatives","ETHF0:USTF0",1773420053440,0.23469,2129.9,2129.2,1.65347895]
["bitfinex-derivatives","ETHF0:USTF0",1773420054443,0.798059,2129.9,2129.2,1.65347895]
["bitfinex-derivatives","ETHF0:USTF0",1773420054643,0.53127645,2129.8,2129.2,1.65347895]
["bitfinex-derivatives","ETHF0:USTF0",1773420054844,0.23469,2129.9,2129.2,1.65347895]
["bitfinex-derivatives","ETHF0:USTF0",1773420055745,0.50456648,2130.4,2129.2,1.65347895]
["bitfinex-derivatives","ETHF0:USTF0",1773420056148,0.23468,2130.0,2129.2,1.65347895]
["bitfinex-derivatives","ETHF0:USTF0",1773420056441,0.50456648,2129.9,2129.2,1.65347895]
["bitfinex-derivatives","ETHF0:USTF0",1773420057346,0.23468,2130.0,2129.2,1.65347895]
["bitfinex-derivatives","ETHF0:USTF0",1773420057644,0.71344485,2130.0,2129.2,1.65347895]
["bitfinex-derivatives","ETHF0:USTF0",1773420058551,0.50035835,2129.9,2129.2,1.65347895]
["bitfinex-derivatives","ETHF0:USTF0",1773420058749,0.2347,2129.8,2129.2,1.65347895]
["bitfinex-derivatives","ETHF0:USTF0",1773420060653,0.70612273,2130.3,2129.2,1.65347895]
["bitfinex-derivatives","ETHF0:USTF0",1773420060847,0.23465,2130.3,2129.2,1.65347895]
["bitfinex-derivatives","ETHF0:USTF0",1773420061152,0.23465,2130.3,2129.3,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420061751,0.69692468,2130.3,2129.3,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420062049,0.23467,2130.1,2129.3,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420062243,0.68423713,2130.1,2129.3,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420062447,0.23471,2129.7,2129.4,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420063255,0.23471,2129.7,2129.2,0.00445603]
["bitfinex-derivatives","ETHF0:USTF0",1773420063444,0.23471,2129.7,2129.3,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420064456,0.61241068,2129.5,2129.2,0.00445603]
["bitfinex-derivatives","ETHF0:USTF0",1773420064649,0.61241068,2129.5,2129.0,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420064851,0.3642849,2129.4,2129.0,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420065455,0.23475,2129.3,2129.0,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420065646,1.88515082,2129.3,2128.8,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420065850,0.23475,2129.3,2128.7,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420066355,1.88515082,2129.3,2128.8,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420066553,1.88515082,2129.3,2128.5,5.55443191]
["bitfinex-derivatives","ETHF0:USTF0",1773420066753,1.88515082,2129.3,2128.5,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420066952,1.88515082,2129.3,2128.5,5.55443191]
["bitfinex-derivatives","ETHF0:USTF0",1773420067149,1.88515082,2129.3,2128.5,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420067759,1.88515082,2129.3,2128.5,1.65266384]
["bitfinex-derivatives","ETHF0:USTF0",1773420069259,0.23475,2129.3,2128.5,1.65266384]
["bitfinex-derivatives","ETHF0:USTF0",1773420069560,1.88510082,2129.8,2128.8,5.55443191]
["bitfinex-derivatives","ETHF0:USTF0",1773420069760,1.88510082,2129.8,2128.9,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420069959,0.2347,2129.8,2129.1,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420070159,1.65040082,2130.0,2129.3,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420070359,1.85027174,2130.3,2129.3,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420070557,1.85027174,2130.3,2129.5,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420070864,0.23465,2130.3,2129.5,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420071062,0.23465,2130.3,2129.6,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420071262,1.83216885,2130.3,2129.6,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420072062,0.23465,2130.3,2129.6,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420073062,1.88505082,2130.3,2129.6,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420073966,0.23465,2130.3,2129.6,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420074459,1.65040082,2130.5,2129.7,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420074665,1.65482907,2130.7,2129.8,8.34602292]
["bitfinex-derivatives","ETHF0:USTF0",1773420074867,1.65482907,2130.7,2129.9,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420075165,0.2346,2130.8,2130.1,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420075766,0.2346,2130.8,2130.2,1.64902292]
["bitfinex-derivatives","ETHF0:USTF0",1773420076167,0.23974114,2130.8,2130.2,1.65386687]
["bitfinex-derivatives","ETHF0:USTF0",1773420076570,1.89014196,2130.8,2130.2,1.65386687]
["bitfinex-derivatives","ETHF0:USTF0",1773420078168,0.23974114,2130.8,2130.2,1.65386687]
["bitfinex-derivatives","ETHF0:USTF0",1773420080263,1.84774055,2130.8,2130.2,1.65386687]
["bitfinex-derivatives","ETHF0:USTF0",1773420080464,0.23464,2130.4,2130.2,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773420080668,0.23464,2130.4,2130.2,1.64902979]
["bitfinex-derivatives","ETHF0:USTF0",1773420080869,1.74418536,2130.7,2130.2,1.64902979]
["bitfinex-derivatives","ETHF0:USTF0",1773420083180,1.74423536,2130.3,2129.9,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420083375,1.74423536,2130.3,2129.6,3.90106528]
["bitfinex-derivatives","ETHF0:USTF0",1773420083578,1.74423536,2130.3,2129.4,3.90106528]
["bitfinex-derivatives","ETHF0:USTF0",1773420083775,1.74423536,2130.3,2129.3,12.10318797]
["bitfinex-derivatives","ETHF0:USTF0",1773420084177,1.74423536,2130.3,2129.3,12.10866706]
["bitfinex-derivatives","ETHF0:USTF0",1773420084373,1.74427536,2129.9,2129.3,8.20760178]
["bitfinex-derivatives","ETHF0:USTF0",1773420085475,1.74427536,2129.9,2129.3,6.72747909]
["bitfinex-derivatives","ETHF0:USTF0",1773420086176,1.50958536,2129.9,2129.3,6.72747909]
["bitfinex-derivatives","ETHF0:USTF0",1773420086372,1.74431536,2129.5,2129.0,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420087373,1.74426536,2130.0,2129.0,1.48428078]
["bitfinex-derivatives","ETHF0:USTF0",1773420087577,1.74426536,2130.0,2129.1,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420087886,0.23468,2130.0,2129.2,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420088181,0.23468,2130.0,2129.4,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420089874,1.74426536,2130.0,2129.4,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420092181,0.23468,2130.0,2129.4,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420092380,1.50958536,2130.2,2129.4,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420093085,0.23468,2130.0,2129.4,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420095884,1.50958536,2130.3,2129.4,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420096086,1.50958536,2130.3,2129.5,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420096290,1.50958536,2130.3,2129.6,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420096590,0.23468,2130.0,2129.6,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420096981,1.50958536,2130.3,2129.6,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420097384,1.50958536,2130.5,2129.6,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420097588,1.50958536,2130.5,2129.7,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420097985,0.23462,2130.6,2129.9,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420097986,1.74420536,2130.6,2129.9,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420098983,1.5147265,2130.8,2130.0,3.90106528]
["bitfinex-derivatives","ETHF0:USTF0",1773420099192,1.5147265,2130.8,2130.1,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420099385,1.50958536,2131.0,2130.2,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420099691,1.50958536,2131.5,2130.5,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420099889,0.23456,2131.1,2130.5,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420100089,1.50958536,2131.7,2130.8,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420100289,1.50958536,2131.7,2130.9,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420100491,1.50958536,2131.5,2130.9,1.48375577]
["bitfinex-derivatives","ETHF0:USTF0",1773420100993,1.74410536,2131.4,2130.9,1.48375577]
["bitfinex-derivatives","ETHF0:USTF0",1773420101292,1.51396501,2131.7,2130.9,1.48375577]
["bitfinex-derivatives","ETHF0:USTF0",1773420101789,1.74410536,2131.4,2130.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1773420101990,0.23452,2131.4,2130.9,1.48375577]
["bitfinex-derivatives","ETHF0:USTF0",1773420102388,1.74410536,2131.4,2130.9,1.48375577]
["bitfinex-derivatives","ETHF0:USTF0",1773420103990,1.74416536,2130.9,2130.6,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1773420104787,0.23458,2130.9,2130.6,8.26512269]
["bitfinex-derivatives","ETHF0:USTF0",1773420104995,1.50958536,2131.1,2130.7,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420106493,0.2156668,2130.9,2130.7,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420106696,1.50958536,2131.1,2130.7,1.48012269]
["bitfinex-derivatives","ETHF0:USTF0",1773420107096,1.50958536,2131.1,2130.6,8.55791005]
["bitfinex-derivatives","ETHF0:USTF0",1773420107594,0.23458,2130.9,2130.6,8.55791005]
["bitfinex-derivatives","ETHF0:USTF0",1773420107789,1.50958536,2131.1,2130.7,1.76784714]
["bitfinex-derivatives","ETHF0:USTF0",1773420107989,1.50958536,2131.1,2130.6,1.77291005]
["bitfinex-derivatives","ETHF0:USTF0",1773420108188,0.23458,2130.9,2130.6,1.77291005]
["bitfinex-derivatives","ETHF0:USTF0",1773420108391,1.50958536,2131.1,2130.6,1.77291005]
["bitfinex-derivatives","ETHF0:USTF0",1773420108698,1.9808946,2131.6,2130.6,1.77291005]
["bitfinex-derivatives","ETHF0:USTF0",1773420108898,0.23455,2131.2,2130.6,1.77291005]
["bitfinex-derivatives","ETHF0:USTF0",1773420109098,1.9809446,2131.2,2130.6,1.77291005]
["bitfinex-derivatives","ETHF0:USTF0",1773420110493,0.23455,2131.2,2130.6,1.77291005]
["bitfinex-derivatives","ETHF0:USTF0",1773420112196,2.06640267,2131.2,2130.6,1.77291005]
["bitfinex-derivatives","ETHF0:USTF0",1773420112596,1.83185267,2131.6,2130.6,1.77291005]
["bitfinex-derivatives","ETHF0:USTF0",1773420113503,0.23455,2131.2,2130.6,1.77291005]
["bitfinex-derivatives","ETHF0:USTF0",1773420113704,1.83185267,2131.5,2130.6,1.77291005]
["bitfinex-derivatives","ETHF0:USTF0",1773420114510,0.23455,2131.2,2130.6,1.77291005]
["bitfinex-derivatives","ETHF0:USTF0",1773420114813,1.83185267,2131.5,2130.6,1.77291005]
["bitfinex-derivatives","ETHF0:USTF0",1773420115509,2.06640267,2131.2,2130.6,1.77291005]
["bitfinex-derivatives","ETHF0:USTF0",1773420115818,1.83185267,2131.5,2130.6,1.77291005]
["bitfinex-derivatives","ETHF0:USTF0",1773420117111,2.06640267,2131.2,2130.6,1.77291005]
["bitfinex-derivatives","ETHF0:USTF0",1773420117315,1.83185267,2130.8,2130.4,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420118116,2.06644267,2130.9,2130.4,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420118318,2.06644267,2130.9,2130.4,1.86097238]
["bitfinex-derivatives","ETHF0:USTF0",1773420118319,0.23459,2130.9,2130.4,1.86097238]
["bitfinex-derivatives","ETHF0:USTF0",1773420118815,1.83185267,2131.6,2130.5,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420119014,1.83185267,2131.6,2130.6,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420119216,1.83185267,2131.6,2130.8,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420119413,1.73656515,2131.7,2130.8,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420119611,0.35033692,2132.1,2130.8,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420119612,1.4976855,2131.9,2130.8,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420119916,1.77744197,2131.7,2130.9,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420120411,0.23454,2131.3,2130.9,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420120616,0.24038346,2131.3,2130.9,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420120819,1.54294197,2131.4,2130.9,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420121414,1.90642879,2132.0,2130.9,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420121819,1.91051904,2132.0,2130.9,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420122422,0.23451,2131.6,2130.9,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420122917,0.00409025,2132.0,2130.9,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420123113,0.00409025,2132.0,2130.9,5.75647165]
["bitfinex-derivatives","ETHF0:USTF0",1773420123315,0.23447,2131.9,2131.0,1.91319822]
["bitfinex-derivatives","ETHF0:USTF0",1773420123513,0.23453,2131.4,2131.0,1.91319822]
["bitfinex-derivatives","ETHF0:USTF0",1773420124616,0.31930852,2131.4,2131.0,1.91319822]
["bitfinex-derivatives","ETHF0:USTF0",1773420125014,0.00409025,2132.0,2130.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773420125015,0.23455,2131.2,2130.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773420125228,2.06640267,2131.2,2130.5,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420127127,2.06640267,2131.2,2130.6,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420128526,1.83185267,2131.6,2130.8,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420129033,2.06636267,2131.5,2130.8,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420129328,2.06636267,2131.5,2130.9,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420130532,0.23456,2131.1,2130.8,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420130729,2.06641267,2131.1,2130.8,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420130921,2.06641267,2131.1,2130.7,12.62647165]
["bitfinex-derivatives","ETHF0:USTF0",1773420131127,2.06641267,2131.1,2130.5,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420131332,1.83185267,2131.8,2130.5,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420131526,2.06633267,2131.8,2130.6,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420132131,2.06633267,2131.8,2130.8,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420132933,2.06633267,2131.8,2130.9,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420133530,0.00409025,2132.0,2131.1,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420133531,1.83594292,2132.0,2131.1,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420133731,1.83594292,2132.0,2131.3,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420133933,0.23448,2131.8,2131.3,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420134335,2.06638267,2131.4,2131.0,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420134930,2.06638267,2131.4,2130.8,14.60792046]
["bitfinex-derivatives","ETHF0:USTF0",1773420135131,0.23457,2131.0,2130.7,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420135332,1.83185267,2131.2,2130.7,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420135637,1.83185267,2131.4,2130.7,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420135840,1.83185267,2131.6,2130.7,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420136233,1.83185267,2131.9,2130.7,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420136538,2.06633267,2131.8,2131.0,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420136732,2.06633267,2131.8,2131.2,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420137129,0.23448,2131.8,2131.2,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420138337,0.00409025,2132.0,2131.2,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420140829,2.4385247,2132.3,2131.2,1.85540637]
["bitfinex-derivatives","ETHF0:USTF0",1773420141039,2.4385247,2132.3,2131.4,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420141939,2.44385581,2132.3,2131.6,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420143338,0.23976111,2132.3,2131.6,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420143740,2.2040947,2132.5,2131.6,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420144545,2.4385247,2132.3,2131.6,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420144840,2.4442968,2132.3,2131.7,9.23335791]
["bitfinex-derivatives","ETHF0:USTF0",1773420145035,2.4442968,2132.3,2131.8,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420145231,2.4442968,2132.3,2131.5,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420146535,0.2402021,2132.3,2131.5,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420148743,2.4442968,2132.3,2131.5,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420149746,0.2402021,2132.3,2131.5,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420149942,2.2040947,2132.9,2132.0,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420150146,0.23437,2132.8,2132.1,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420150348,2.4384847,2132.6,2132.1,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420150749,0.23439,2132.6,2132.1,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420151047,2.44419514,2132.6,2132.1,2.31781331]
["bitfinex-derivatives","ETHF0:USTF0",1773420151651,0.24010044,2132.6,2132.1,2.31781331]
["bitfinex-derivatives","ETHF0:USTF0",1773420152046,3.91155669,2134.6,2132.3,2.15346341]
["bitfinex-derivatives","ETHF0:USTF0",1773420152346,2.2040947,2134.1,2133.0,2.15346341]
["bitfinex-derivatives","ETHF0:USTF0",1773420152545,5.75836,2135.5,2132.2,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1773420152546,2.2040947,2133.5,2133.1,12.72149029]
["bitfinex-derivatives","ETHF0:USTF0",1773420152745,10.6564886,2133.5,2133.2,6.89950954]
["bitfinex-derivatives","ETHF0:USTF0",1773420152941,23.44,2133.4,2133.3,6.25750954]
["bitfinex-derivatives","ETHF0:USTF0",1773420153147,10.66099721,2133.5,2133.3,6.25750954]
["bitfinex-derivatives","ETHF0:USTF0",1773420153148,8.45690251,2133.5,2133.3,4.82732206]
["bitfinex-derivatives","ETHF0:USTF0",1773420153348,8.45690251,2133.5,2133.1,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420153550,31.12108694,2133.5,2133.2,0.57960521]
["bitfinex-derivatives","ETHF0:USTF0",1773420153752,2.2040947,2133.4,2133.3,0.57960521]
["bitfinex-derivatives","ETHF0:USTF0",1773420153948,24.86827913,2133.4,2133.3,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773420154151,22.66418443,2133.4,2133.3,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773420154651,0.00450861,2133.5,2133.0,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420154944,2.4383647,2133.8,2133.0,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420155649,0.23427,2133.8,2133.0,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420155956,2.44188332,2133.8,2133.0,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420156153,2.44188332,2133.8,2133.1,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1773420156547,2.44188332,2133.8,2133.0,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420157148,2.44188332,2133.8,2133.0,9.28435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420158251,2.44188332,2133.8,2132.8,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1773420158450,2.44188332,2133.8,2132.8,9.29035791]
["bitfinex-derivatives","ETHF0:USTF0",1773420158853,2.44188332,2133.8,2132.8,9.29135791]
["bitfinex-derivatives","ETHF0:USTF0",1773420159148,2.4384147,2133.3,2132.6,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420159355,2.4384147,2133.3,2132.4,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420160351,2.4384147,2133.3,2132.3,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1773420160550,2.4384147,2133.3,2132.3,9.29635791]
["bitfinex-derivatives","ETHF0:USTF0",1773420160748,2.4384147,2133.3,2132.3,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420162552,0.23432,2133.3,2132.5,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420162757,2.4384147,2133.3,2132.5,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420162959,2.4384147,2133.3,2132.7,2.31435791]
["bitfinex-derivatives","ETHF0:USTF0",1773420164169,2.4384147,2133.3,2132.5,8.13633866]
["bitfinex-derivatives","ETHF0:USTF0",1773420164370,2.4384147,2133.3,2132.5,15.12433866]
["bitfinex-derivatives","ETHF0:USTF0",1773420165070,2.4384147,2133.3,2132.6,6.42256647]
["bitfinex-derivatives","ETHF0:USTF0",1773420165362,2.4384147,2133.3,2132.5,15.12433866]
["bitfinex-derivatives","ETHF0:USTF0",1773420165363,2.4384147,2133.3,2132.7,6.42256647]
["bitfinex-derivatives","ETHF0:USTF0",1773420165559,2.4384147,2133.3,2132.5,15.12433866]
["bitfinex-derivatives","ETHF0:USTF0",1773420165560,2.4384147,2133.3,2132.8,6.42256647]
["bitfinex-derivatives","ETHF0:USTF0",1773420165759,2.4384147,2133.3,2132.9,6.42256647]
["bitfinex-derivatives","ETHF0:USTF0",1773420165961,2.4384147,2133.3,2133.0,3.66291203]
["bitfinex-derivatives","ETHF0:USTF0",1773420166167,2.4384147,2133.3,2132.7,4.40174143]
["bitfinex-derivatives","ETHF0:USTF0",1773420166168,0.23432,2133.3,2132.7,4.40174143]
["bitfinex-derivatives","ETHF0:USTF0",1773420166366,0.23432,2133.3,2132.9,4.40174143]
["bitfinex-derivatives","ETHF0:USTF0",1773420166567,4.90127856,2133.3,2132.9,4.40174143]
["bitfinex-derivatives","ETHF0:USTF0",1773420166868,4.90127856,2133.3,2133.0,0.57372067]
["bitfinex-derivatives","ETHF0:USTF0",1773420167171,4.90127856,2133.3,2133.1,0.57372067]
["bitfinex-derivatives","ETHF0:USTF0",1773420167467,4.90127856,2133.3,2133.2,0.57372067]
["bitfinex-derivatives","ETHF0:USTF0",1773420167663,4.90127856,2133.3,2133.2,0.5323197]
["bitfinex-derivatives","ETHF0:USTF0",1773420168468,4.90127856,2133.3,2133.2,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773420168966,4.90127856,2133.3,2132.6,10.22372218]
["bitfinex-derivatives","ETHF0:USTF0",1773420169172,0.23432,2133.3,2132.7,10.22372218]
["bitfinex-derivatives","ETHF0:USTF0",1773420169471,0.23432,2133.3,2132.8,4.40174143]
["bitfinex-derivatives","ETHF0:USTF0",1773420169969,4.90127856,2133.3,2132.8,4.40174143]
["bitfinex-derivatives","ETHF0:USTF0",1773420170268,0.23432,2133.3,2132.8,4.40174143]
["bitfinex-derivatives","ETHF0:USTF0",1773420171370,0.23432,2133.3,2132.9,4.79255636]
["bitfinex-derivatives","ETHF0:USTF0",1773420171768,4.66695856,2133.5,2132.9,4.79255636]
["bitfinex-derivatives","ETHF0:USTF0",1773420172471,0.23432,2133.3,2132.9,4.79255636]
["bitfinex-derivatives","ETHF0:USTF0",1773420173373,4.78608759,2133.3,2132.8,10.61453711]
["bitfinex-derivatives","ETHF0:USTF0",1773420174069,4.78612759,2132.9,2132.5,12.05615411]
["bitfinex-derivatives","ETHF0:USTF0",1773420174373,1.12300716,2133.6,2132.5,4.79255636]
["bitfinex-derivatives","ETHF0:USTF0",1773420174768,1.16378073,2133.4,2132.5,4.79255636]
["bitfinex-derivatives","ETHF0:USTF0",1773420174968,0.23436,2133.0,2132.5,4.79255636]
["bitfinex-derivatives","ETHF0:USTF0",1773420175969,0.23436,2133.0,2132.6,4.79255636]
["bitfinex-derivatives","ETHF0:USTF0",1773420176172,0.23436,2133.0,2132.6,12.05615411]
["bitfinex-derivatives","ETHF0:USTF0",1773420176365,0.23436,2133.0,2132.7,4.79255636]
["bitfinex-derivatives","ETHF0:USTF0",1773420178072,0.23436,2133.0,2132.8,6.02302956]
["bitfinex-derivatives","ETHF0:USTF0",1773420178273,0.23436,2133.0,2132.9,6.02302956]
["bitfinex-derivatives","ETHF0:USTF0",1773420179975,0.23436,2133.0,2132.9,0.33607363]
["bitfinex-derivatives","ETHF0:USTF0",1773420180176,0.23436,2133.0,2132.7,4.79255636]
["bitfinex-derivatives","ETHF0:USTF0",1773420182382,0.00351862,2133.8,2132.3,5.02469319]
["bitfinex-derivatives","ETHF0:USTF0",1773420182680,0.3041543,2132.8,2132.3,5.02469319]
["bitfinex-derivatives","ETHF0:USTF0",1773420183082,0.23437,2132.8,2132.3,5.02469319]
["bitfinex-derivatives","ETHF0:USTF0",1773420184279,0.31910756,2132.8,2132.3,5.02469319]
["bitfinex-derivatives","ETHF0:USTF0",1773420185186,1.00981283,2132.8,2132.3,5.02469319]
["bitfinex-derivatives","ETHF0:USTF0",1773420185486,0.23437,2132.8,2132.3,5.02469319]
["bitfinex-derivatives","ETHF0:USTF0",1773420185683,0.92507527,2132.8,2132.3,5.02469319]
["bitfinex-derivatives","ETHF0:USTF0",1773420185986,0.23437,2132.8,2132.3,5.02469319]
["bitfinex-derivatives","ETHF0:USTF0",1773420186183,0.69070527,2132.7,2132.3,5.02469319]
["bitfinex-derivatives","ETHF0:USTF0",1773420186384,0.23437,2132.8,2132.3,5.02469319]
["bitfinex-derivatives","ETHF0:USTF0",1773420186685,0.23439,2132.6,2132.1,5.24215906]
["bitfinex-derivatives","ETHF0:USTF0",1773420187088,0.92509527,2132.6,2132.1,5.24215906]
["bitfinex-derivatives","ETHF0:USTF0",1773420187584,0.69070527,2132.4,2132.1,0.0034554]
["bitfinex-derivatives","ETHF0:USTF0",1773420187889,0.23442,2132.3,2131.7,5.25121172]
["bitfinex-derivatives","ETHF0:USTF0",1773420188589,0.69070527,2132.2,2131.7,5.25121172]
["bitfinex-derivatives","ETHF0:USTF0",1773420188790,0.69421855,2132.2,2131.7,5.25709834]
["bitfinex-derivatives","ETHF0:USTF0",1773420189091,0.00351328,2132.2,2131.7,5.25709834]
["bitfinex-derivatives","ETHF0:USTF0",1773420189286,0.23704371,2132.8,2131.7,5.25709834]
["bitfinex-derivatives","ETHF0:USTF0",1773420189590,6.143,2133.5,2131.7,5.25709834]
["bitfinex-derivatives","ETHF0:USTF0",1773420189791,0.23436,2133.0,2131.9,5.25647863]
["bitfinex-derivatives","ETHF0:USTF0",1773420190392,0.23815926,2133.0,2131.9,5.25647863]
["bitfinex-derivatives","ETHF0:USTF0",1773420191187,0.23815926,2133.0,2132.1,5.26278143]
["bitfinex-derivatives","ETHF0:USTF0",1773420191894,0.23815926,2133.0,2132.6,5.25568219]
["bitfinex-derivatives","ETHF0:USTF0",1773420192088,0.92886453,2133.0,2132.6,5.25568219]
["bitfinex-derivatives","ETHF0:USTF0",1773420192283,0.23815926,2133.0,2132.7,10.90379562]
["bitfinex-derivatives","ETHF0:USTF0",1773420192488,0.92886453,2133.0,2132.8,10.90379562]
["bitfinex-derivatives","ETHF0:USTF0",1773420192791,0.23815926,2133.0,2132.8,5.25568219]
["bitfinex-derivatives","ETHF0:USTF0",1773420192987,0.69070527,2132.9,2132.8,5.25568219]
["bitfinex-derivatives","ETHF0:USTF0",1773420193189,0.23815926,2133.0,2132.8,10.90668135]
["bitfinex-derivatives","ETHF0:USTF0",1773420193390,0.23815926,2133.0,2132.8,5.25568219]
["bitfinex-derivatives","ETHF0:USTF0",1773420195395,0.23815926,2133.0,2132.5,5.24919887]
["bitfinex-derivatives","ETHF0:USTF0",1773420195595,0.23815926,2133.0,2132.7,5.24919887]
["bitfinex-derivatives","ETHF0:USTF0",1773420195891,0.23815926,2133.0,2132.8,10.82628382]
["bitfinex-derivatives","ETHF0:USTF0",1773420196092,0.23815926,2133.0,2132.8,5.21631623]
["bitfinex-derivatives","ETHF0:USTF0",1773420196893,0.23380378,2133.2,2132.8,5.21631623]
["bitfinex-derivatives","ETHF0:USTF0",1773420197088,6.143,2134.1,2132.8,5.21631623]
["bitfinex-derivatives","ETHF0:USTF0",1773420197490,0.23436,2133.0,2132.8,5.21631623]
["bitfinex-derivatives","ETHF0:USTF0",1773420197690,0.2386777,2133.0,2132.5,5.22412725]
["bitfinex-derivatives","ETHF0:USTF0",1773420197989,0.2386777,2133.0,2132.7,5.22412725]
["bitfinex-derivatives","ETHF0:USTF0",1773420198189,0.2386777,2133.0,2132.8,5.6083388]
["bitfinex-derivatives","ETHF0:USTF0",1773420198388,0.2386777,2133.0,2132.8,5.22412725]
["bitfinex-derivatives","ETHF0:USTF0",1773420199686,2.45523408,2133.0,2132.5,4.79255636]
["bitfinex-derivatives","ETHF0:USTF0",1773420199891,2.45523408,2133.0,2132.6,5.61029357]
["bitfinex-derivatives","ETHF0:USTF0",1773420200094,2.45523408,2133.0,2132.7,5.61029357]
["bitfinex-derivatives","ETHF0:USTF0",1773420200289,2.45523408,2133.0,2132.5,4.79255636]
["bitfinex-derivatives","ETHF0:USTF0",1773420200490,2.45523408,2133.0,2132.6,5.54431192]
["bitfinex-derivatives","ETHF0:USTF0",1773420200691,2.45523408,2133.0,2132.7,3.52576234]
["bitfinex-derivatives","ETHF0:USTF0",1773420200886,0.2344,2132.6,2132.4,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420201091,4.11065759,2132.6,2132.2,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420201892,4.11065759,2132.6,2132.1,3.89478084]
["bitfinex-derivatives","ETHF0:USTF0",1773420202088,4.11065759,2132.6,2132.1,8.87909283]
["bitfinex-derivatives","ETHF0:USTF0",1773420202291,4.11065759,2132.6,2132.2,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420203492,0.2344,2132.6,2132.2,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420203691,0.23513994,2133.0,2132.3,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420204496,0.23436,2132.9,2132.3,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420204701,0.23436,2132.9,2132.4,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420204895,4.30350236,2132.7,2132.2,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420205097,0.23438,2132.7,2132.2,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420205601,0.23513994,2133.0,2132.2,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420206301,0.23513994,2133.0,2132.3,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420207496,0.23436,2132.9,2132.3,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420208302,0.23436,2132.9,2132.5,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420210600,0.23441,2132.5,2132.3,12.14231199]
["bitfinex-derivatives","ETHF0:USTF0",1773420210803,0.23441,2132.5,2132.3,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420211605,0.23441,2132.5,2132.2,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420212401,4.34795,2132.5,2132.1,8.87909283]
["bitfinex-derivatives","ETHF0:USTF0",1773420212607,4.34795,2132.5,2131.9,8.87909283]
["bitfinex-derivatives","ETHF0:USTF0",1773420212908,4.34795,2132.5,2132.1,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420213107,4.34795,2132.5,2132.2,5.45210507]
["bitfinex-derivatives","ETHF0:USTF0",1773420213306,4.34795,2132.5,2132.1,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420214803,4.34795,2132.5,2132.1,2.57089199]
["bitfinex-derivatives","ETHF0:USTF0",1773420215009,4.34795,2132.5,2131.8,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420215304,4.34795,2132.5,2132.0,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420215703,4.34795,2132.5,2132.1,10.37666131]
["bitfinex-derivatives","ETHF0:USTF0",1773420215903,4.34795,2132.5,2132.1,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420216801,0.23445,2132.1,2131.8,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420217009,0.23445,2132.1,2132.0,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420217201,0.23445,2132.1,2132.0,4.98304535]
["bitfinex-derivatives","ETHF0:USTF0",1773420219006,4.86086476,2132.4,2132.0,4.98304535]
["bitfinex-derivatives","ETHF0:USTF0",1773420219208,5.09525476,2132.6,2132.0,4.98304535]
["bitfinex-derivatives","ETHF0:USTF0",1773420220613,0.23439,2132.6,2132.0,4.98304535]
["bitfinex-derivatives","ETHF0:USTF0",1773420220814,0.23439,2132.6,2132.2,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420221008,5.09525476,2132.6,2132.2,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420221210,0.23444,2132.2,2131.8,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420221414,4.86086476,2132.6,2132.0,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420221712,5.09148722,2132.7,2132.0,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420221908,5.32586722,2132.7,2132.0,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420222103,5.32586722,2132.7,2132.2,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420222311,0.46500246,2132.7,2132.2,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420223009,0.23438,2132.7,2132.2,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420223216,0.0043177,2133.0,2132.4,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420223616,0.23438,2132.7,2132.4,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420224119,4.86518246,2133.0,2132.4,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420224517,0.0043177,2133.0,2132.4,4.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1773420225313,0.0043177,2133.0,2132.6,4.81690687]
["bitfinex-derivatives","ETHF0:USTF0",1773420225614,4.91824399,2133.3,2132.8,4.81690687]
["bitfinex-derivatives","ETHF0:USTF0",1773420225818,4.68392399,2133.7,2133.0,4.81690687]
["bitfinex-derivatives","ETHF0:USTF0",1773420226219,4.91820399,2133.6,2133.0,4.81690687]
["bitfinex-derivatives","ETHF0:USTF0",1773420226419,4.91820399,2133.6,2133.2,4.81690687]
["bitfinex-derivatives","ETHF0:USTF0",1773420226420,4.92343271,2133.6,2133.2,4.81690687]
["bitfinex-derivatives","ETHF0:USTF0",1773420226616,4.92343271,2133.6,2133.2,4.8223676]
["bitfinex-derivatives","ETHF0:USTF0",1773420227615,0.23950872,2133.6,2133.2,4.8223676]
["bitfinex-derivatives","ETHF0:USTF0",1773420227821,0.23950872,2133.6,2133.3,5.38281206]
["bitfinex-derivatives","ETHF0:USTF0",1773420228021,0.23950872,2133.6,2133.4,4.81690687]
["bitfinex-derivatives","ETHF0:USTF0",1773420228217,0.23950872,2133.6,2133.3,4.81690687]
["bitfinex-derivatives","ETHF0:USTF0",1773420228218,4.92343271,2133.6,2133.3,4.81690687]
["bitfinex-derivatives","ETHF0:USTF0",1773420228719,0.23950872,2133.6,2133.3,4.81690687]
["bitfinex-derivatives","ETHF0:USTF0",1773420230118,4.92343271,2133.6,2133.2,4.81690687]
["bitfinex-derivatives","ETHF0:USTF0",1773420230321,0.23438,2132.8,2132.6,3.89478084]
["bitfinex-derivatives","ETHF0:USTF0",1773420230518,4.91830399,2132.8,2132.3,4.81690687]
["bitfinex-derivatives","ETHF0:USTF0",1773420231218,0.23438,2132.8,2132.3,4.82251994]
["bitfinex-derivatives","ETHF0:USTF0",1773420232020,0.23438,2132.8,2132.3,12.07951994]
["bitfinex-derivatives","ETHF0:USTF0",1773420232222,0.23438,2132.8,2132.4,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420236125,0.46595407,2132.8,2132.4,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420238428,4.57376267,2133.5,2132.4,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420239029,4.81184486,2133.5,2132.4,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420240030,4.81184486,2133.5,2132.5,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420240524,4.80810267,2133.1,2132.4,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420240830,4.80810267,2133.1,2132.7,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420241028,0.23434,2133.1,2132.7,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420241425,6.144,2133.4,2132.7,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420241930,10.71776267,2133.4,2132.7,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420242121,0.23434,2133.1,2132.7,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420242432,0.23434,2133.1,2132.7,4.28970892]
["bitfinex-derivatives","ETHF0:USTF0",1773420243026,4.57376267,2133.1,2132.3,8.42454283]
["bitfinex-derivatives","ETHF0:USTF0",1773420243226,0.23808219,2133.5,2132.4,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420243227,0.23439,2132.7,2132.4,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420243532,4.57376267,2133.3,2132.4,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420244324,4.57376267,2133.3,2132.5,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1773420244525,0.23435,2133.0,2132.6,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420245131,0.23435,2133.0,2132.3,0.00561307]
["bitfinex-derivatives","ETHF0:USTF0",1773420245132,0.23435,2133.0,2132.8,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420245733,4.57376267,2133.4,2132.8,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420246330,0.23435,2133.0,2132.8,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420246534,4.57376267,2133.3,2132.8,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420246731,0.23435,2133.0,2132.4,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420246935,0.23435,2133.0,2132.6,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420247629,4.80811267,2133.0,2132.6,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420247824,4.80811267,2133.0,2132.7,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1773420248029,4.80811267,2133.0,2132.8,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1773420248228,4.80811267,2133.0,2132.7,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1773420248634,4.80811267,2133.0,2132.7,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1773420248830,4.80811267,2133.0,2132.7,3.02493218]
["bitfinex-derivatives","ETHF0:USTF0",1773420249024,0.23441,2132.5,2132.3,4.52976199]
["bitfinex-derivatives","ETHF0:USTF0",1773420249237,4.57376267,2133.4,2132.3,4.52976199]
["bitfinex-derivatives","ETHF0:USTF0",1773420249633,4.57376267,2133.2,2132.3,4.52976199]
["bitfinex-derivatives","ETHF0:USTF0",1773420250033,4.57376267,2133.4,2132.3,4.52976199]
["bitfinex-derivatives","ETHF0:USTF0",1773420250433,0.23435,2133.0,2132.4,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420250637,4.57376267,2133.4,2132.4,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420250937,0.23435,2133.0,2132.6,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420251231,0.23808219,2133.5,2132.8,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420251232,4.81184486,2133.5,2132.8,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420251431,4.81184486,2133.5,2133.0,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420251631,4.81184486,2133.5,2133.1,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420252032,4.80806267,2133.4,2133.0,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1773420252232,4.80806267,2133.4,2133.0,11.84814892]
["bitfinex-derivatives","ETHF0:USTF0",1773420252427,4.80806267,2133.4,2133.0,11.85114892]
["bitfinex-derivatives","ETHF0:USTF0",1773420252935,0.23434,2133.1,2132.9,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420254229,0.23434,2133.1,2132.5,3.89478084]
["bitfinex-derivatives","ETHF0:USTF0",1773420254434,4.80810267,2133.1,2132.7,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420254635,4.80810267,2133.1,2132.8,4.72477]
["bitfinex-derivatives","ETHF0:USTF0",1773420255333,0.0611,2132.7,2132.6,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420255641,4.57376267,2133.0,2132.6,11.25087799]
["bitfinex-derivatives","ETHF0:USTF0",1773420255836,0.23438,2132.7,2132.6,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1773420256042,4.57376267,2133.2,2132.6,11.86214892]
["bitfinex-derivatives","ETHF0:USTF0",1773420256236,4.57376267,2133.2,2132.7,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420256636,0.23434,2133.1,2132.7,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420257537,4.80810267,2133.1,2132.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1773420257738,4.80810267,2133.1,2132.8,11.86914892]
["bitfinex-derivatives","ETHF0:USTF0",1773420257940,4.80810267,2133.1,2132.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1773420258135,4.80810267,2133.1,2132.8,11.86914892]
["bitfinex-derivatives","ETHF0:USTF0",1773420258339,0.23434,2133.1,2132.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1773420258533,0.23434,2133.1,2132.8,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420258745,4.57376267,2133.1,2132.3,7.35561307]
["bitfinex-derivatives","ETHF0:USTF0",1773420258942,4.57376267,2133.1,2132.4,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420259139,4.80813267,2132.8,2132.5,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1773420259338,0.23490519,2133.2,2132.6,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420259339,4.80866786,2133.2,2132.6,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420259737,0.23434,2133.1,2132.6,4.52414892]
["bitfinex-derivatives","ETHF0:USTF0",1773420259939,4.80814267,2132.7,2132.3,7.36061307]
["bitfinex-derivatives","ETHF0:USTF0",1773420260144,4.80814267,2132.7,2132.3,10.48688132]
["bitfinex-derivatives","ETHF0:USTF0",1773420260344,0.23438,2132.7,2132.4,3.12626825]
["bitfinex-derivatives","ETHF0:USTF0",1773420261047,5.35505559,2132.7,2132.2,1.54867084]
["bitfinex-derivatives","ETHF0:USTF0",1773420261243,5.35510559,2132.3,2131.8,5.86094965]
["bitfinex-derivatives","ETHF0:USTF0",1773420261442,0.23448,2131.8,2131.6,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1773420261639,5.35520559,2131.4,2131.0,0.974912]
["bitfinex-derivatives","ETHF0:USTF0",1773420261841,5.35520559,2131.4,2131.0,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1773420262043,5.35514559,2131.9,2131.1,1.11480841]
["bitfinex-derivatives","ETHF0:USTF0",1773420262245,0.23447,2131.9,2131.1,1.11480841]
["bitfinex-derivatives","ETHF0:USTF0",1773420262541,5.35514559,2131.9,2131.3,1.11480841]
["bitfinex-derivatives","ETHF0:USTF0",1773420263143,0.23901442,2131.9,2131.3,1.11480841]
["bitfinex-derivatives","ETHF0:USTF0",1773420263343,0.23997114,2132.3,2131.3,1.11480841]
["bitfinex-derivatives","ETHF0:USTF0",1773420263544,5.35646564,2132.5,2131.3,1.11480841]
["bitfinex-derivatives","ETHF0:USTF0",1773420263848,0.23441,2132.5,2131.6,1.5345725]
["bitfinex-derivatives","ETHF0:USTF0",1773420264044,0.23818449,2133.0,2131.8,1.5345725]
["bitfinex-derivatives","ETHF0:USTF0",1773420264346,0.00531747,2133.0,2132.0,1.5345725]
["bitfinex-derivatives","ETHF0:USTF0",1773420264850,0.00531747,2133.0,2132.2,1.76180251]
["bitfinex-derivatives","ETHF0:USTF0",1773420265044,0.23434,2133.1,2132.2,1.76180251]
["bitfinex-derivatives","ETHF0:USTF0",1773420265742,0.23434,2133.1,2132.4,1.71945454]
["bitfinex-derivatives","ETHF0:USTF0",1773420265943,0.24036107,2133.1,2132.6,1.6829911]
["bitfinex-derivatives","ETHF0:USTF0",1773420266141,5.36103666,2133.1,2132.7,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1773420266341,5.36103666,2133.1,2132.5,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1773420266539,5.35506559,2132.7,2132.4,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1773420267142,5.35506559,2132.7,2132.2,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1773420267341,0.23439,2132.7,2132.3,1.56083029]
["bitfinex-derivatives","ETHF0:USTF0",1773420268043,0.23439,2132.7,2132.4,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1773420268548,5.35575401,2133.1,2132.5,1.46971082]
["bitfinex-derivatives","ETHF0:USTF0",1773420269047,5.12067559,2132.9,2132.6,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1773420269249,5.12067559,2132.9,2132.6,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1773420269748,5.35504559,2132.8,2132.4,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1773420270142,0.23437,2132.8,2132.4,8.71659918]
["bitfinex-derivatives","ETHF0:USTF0",1773420270338,0.23507842,2133.1,2132.6,1.32859918]
["bitfinex-derivatives","ETHF0:USTF0",1773420271151,0.00602107,2133.1,2132.6,1.32859918]
["bitfinex-derivatives","ETHF0:USTF0",1773420271344,5.35498559,2133.4,2132.6,1.32859918]
["bitfinex-derivatives","ETHF0:USTF0",1773420271345,5.12067559,2134.0,2132.6,1.32859918]
["bitfinex-derivatives","ETHF0:USTF0",1773420271642,7.36874928,2134.5,2132.6,1.32859918]
["bitfinex-derivatives","ETHF0:USTF0",1773420271643,0.2343,2133.5,2132.8,1.24328653]
["bitfinex-derivatives","ETHF0:USTF0",1773420271851,5.35497559,2133.5,2132.8,1.24328653]
["bitfinex-derivatives","ETHF0:USTF0",1773420272148,5.35497559,2133.5,2132.9,8.63606074]
["bitfinex-derivatives","ETHF0:USTF0",1773420272348,5.35979383,2133.5,2133.0,8.63706074]
["bitfinex-derivatives","ETHF0:USTF0",1773420272647,5.35979383,2133.5,2133.1,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1773420273442,5.35979383,2133.5,2133.2,6.85080533]
["bitfinex-derivatives","ETHF0:USTF0",1773420273646,5.35979383,2133.5,2133.1,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1773420273850,5.35979383,2133.5,2133.1,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1773420274747,5.35502559,2133.0,2132.3,0.70070339]
["bitfinex-derivatives","ETHF0:USTF0",1773420274945,0.23435,2133.0,2132.5,0.70070339]
["bitfinex-derivatives","ETHF0:USTF0",1773420275446,5.35502559,2133.0,2132.5,0.70070339]
["bitfinex-derivatives","ETHF0:USTF0",1773420275649,5.35502559,2133.0,2132.6,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1773420276243,5.35502559,2133.0,2132.3,0.70070339]
["bitfinex-derivatives","ETHF0:USTF0",1773420276443,5.35502559,2133.0,2132.4,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1773420277546,5.35502559,2133.0,2132.5,0.62402141]
["bitfinex-derivatives","ETHF0:USTF0",1773420277752,0.23435,2133.0,2132.5,0.62402141]
["bitfinex-derivatives","ETHF0:USTF0",1773420279151,0.23435,2133.0,2132.6,7.9655725]
["bitfinex-derivatives","ETHF0:USTF0",1773420279346,0.23435,2133.0,2132.6,0.5605725]
["bitfinex-derivatives","ETHF0:USTF0",1773420279555,5.35502559,2133.0,2132.7,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1773420279753,5.35502559,2133.0,2132.7,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1773420280950,0.47456105,2133.5,2132.8,0.44186931]
["bitfinex-derivatives","ETHF0:USTF0",1773420281146,0.23911824,2133.5,2132.8,0.44186931]
["bitfinex-derivatives","ETHF0:USTF0",1773420282053,0.23911824,2133.5,2133.0,0.19135874]
["bitfinex-derivatives","ETHF0:USTF0",1773420282254,5.42534545,2133.5,2133.0,0.19135874]
["bitfinex-derivatives","ETHF0:USTF0",1773420283455,5.42534545,2133.5,2132.6,1.26388817]
["bitfinex-derivatives","ETHF0:USTF0",1773420283652,5.42534545,2133.5,2132.8,1.24180982]
["bitfinex-derivatives","ETHF0:USTF0",1773420283858,0.23911824,2133.5,2132.8,1.24180982]
["bitfinex-derivatives","ETHF0:USTF0",1773420284856,0.23911824,2133.5,2133.0,1.14123874]
["bitfinex-derivatives","ETHF0:USTF0",1773420288055,0.23911824,2133.5,2133.2,0.91940117]
["bitfinex-derivatives","ETHF0:USTF0",1773420288357,0.23911824,2133.5,2133.1,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1773420288358,5.02030745,2133.5,2133.1,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1773420289253,5.02030745,2133.5,2132.6,0.8893311]
["bitfinex-derivatives","ETHF0:USTF0",1773420289254,4.78600745,2133.5,2132.6,0.8893311]
["bitfinex-derivatives","ETHF0:USTF0",1773420289461,0.23436,2132.9,2132.3,0.8893311]
["bitfinex-derivatives","ETHF0:USTF0",1773420291458,4.92064808,2133.5,2132.3,0.8893311]
["bitfinex-derivatives","ETHF0:USTF0",1773420291661,0.23435,2133.0,2132.3,0.8893311]
["bitfinex-derivatives","ETHF0:USTF0",1773420291859,4.91582984,2133.3,2132.3,0.8893311]
["bitfinex-derivatives","ETHF0:USTF0",1773420292461,4.92064808,2133.5,2132.3,0.8893311]
["bitfinex-derivatives","ETHF0:USTF0",1773420292955,5.15494808,2133.5,2132.3,0.8893311]
["bitfinex-derivatives","ETHF0:USTF0",1773420293159,5.15494808,2133.5,2132.4,0.48273968]
["bitfinex-derivatives","ETHF0:USTF0",1773420294268,0.23434,2133.1,2132.4,0.48273968]
["bitfinex-derivatives","ETHF0:USTF0",1773420294566,0.23434,2133.1,2132.3,5.8869312]
["bitfinex-derivatives","ETHF0:USTF0",1773420294567,0.23434,2133.1,2132.6,0.46445575]
["bitfinex-derivatives","ETHF0:USTF0",1773420294964,5.15016984,2133.1,2132.6,0.46445575]
["bitfinex-derivatives","ETHF0:USTF0",1773420295162,0.23434,2133.1,2132.8,0.43035606]
["bitfinex-derivatives","ETHF0:USTF0",1773420295357,5.15016984,2133.1,2132.9,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1773420295561,5.15016984,2133.1,2132.9,7.12502908]
["bitfinex-derivatives","ETHF0:USTF0",1773420296364,5.15016984,2133.1,2132.6,0.43035606]
["bitfinex-derivatives","ETHF0:USTF0",1773420296761,5.15016984,2133.1,2132.6,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1773420297171,5.15016984,2133.1,2132.6,0.32297477]
["bitfinex-derivatives","ETHF0:USTF0",1773420297470,5.15016984,2133.1,2132.7,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1773420297671,5.15016984,2133.1,2132.8,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1773420297969,0.00481824,2133.5,2132.9,0.38742203]
["bitfinex-derivatives","ETHF0:USTF0",1773420298171,4.98268341,2133.4,2132.9,0.38742203]
["bitfinex-derivatives","ETHF0:USTF0",1773420298564,0.23434,2133.1,2132.9,0.38742203]
["bitfinex-derivatives","ETHF0:USTF0",1773420299168,5.21843597,2133.4,2132.7,0.13476819]
["bitfinex-derivatives","ETHF0:USTF0",1773420299373,5.21848597,2133.0,2132.5,0.13476819]
["bitfinex-derivatives","ETHF0:USTF0",1773420299568,5.21848597,2133.0,2132.8,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1773420299766,0.00481824,2133.5,2132.4,5.8869312]
["bitfinex-derivatives","ETHF0:USTF0",1773420299767,0.00481824,2133.5,2132.9,0.3895974]
["bitfinex-derivatives","ETHF0:USTF0",1773420300069,4.91582984,2134.0,2133.1,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420300265,4.91582984,2134.0,2132.9,5.8869312]
["bitfinex-derivatives","ETHF0:USTF0",1773420300571,5.15012984,2133.5,2133.0,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420300973,0.23851678,2133.5,2133.0,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420301174,5.15434662,2133.5,2132.8,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420303469,6.38051678,2133.5,2132.8,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420303668,11.29634662,2133.5,2132.8,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420303868,5.15013984,2133.3,2132.8,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420306174,4.91582984,2132.8,2132.3,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420306777,5.15020984,2132.7,2132.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1773420307576,5.15026984,2132.2,2131.8,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420308373,11.05782984,2132.8,2131.8,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420308572,11.05782984,2132.8,2131.8,4.93501373]
["bitfinex-derivatives","ETHF0:USTF0",1773420308573,6.142,2132.7,2131.8,4.93501373]
["bitfinex-derivatives","ETHF0:USTF0",1773420308774,0.23438,2132.7,2132.0,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420309174,11.05882984,2133.0,2132.0,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420309980,4.91582984,2132.9,2132.0,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420310182,5.15587838,2133.1,2132.0,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420310384,11.29887838,2133.1,2132.0,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420310585,0.23438,2132.7,2132.0,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420312982,5.15020984,2132.7,2132.0,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420313377,0.23438,2132.7,2132.0,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420313582,5.15587838,2133.1,2132.0,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420313885,11.05882984,2133.1,2132.0,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420314487,0.23435,2133.0,2132.0,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420314681,5.15017984,2133.0,2132.0,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420314984,0.2344,2132.6,2132.0,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420315187,5.15022984,2132.6,2132.0,4.92922783]
["bitfinex-derivatives","ETHF0:USTF0",1773420315687,5.15026984,2132.2,2131.8,4.57414835]
["bitfinex-derivatives","ETHF0:USTF0",1773420316088,0.23444,2132.2,2131.8,4.57414835]
["bitfinex-derivatives","ETHF0:USTF0",1773420316282,5.15026984,2132.2,2131.8,0.0057859]
["bitfinex-derivatives","ETHF0:USTF0",1773420316677,5.15026984,2132.2,2131.6,4.53548615]
["bitfinex-derivatives","ETHF0:USTF0",1773420316880,5.15026984,2132.2,2131.4,11.92052147]
["bitfinex-derivatives","ETHF0:USTF0",1773420317577,0.23449,2131.7,2131.1,7.30824474]
["bitfinex-derivatives","ETHF0:USTF0",1773420317783,5.1538056,2131.7,2131.2,4.40674987]
["bitfinex-derivatives","ETHF0:USTF0",1773420318985,0.23797576,2131.7,2131.1,4.30923664]
["bitfinex-derivatives","ETHF0:USTF0",1773420319884,5.1538056,2131.7,2131.1,0.003513]
["bitfinex-derivatives","ETHF0:USTF0",1773420320078,5.1538056,2131.7,2131.1,4.27405664]
["bitfinex-derivatives","ETHF0:USTF0",1773420320279,6.144,2132.0,2131.1,4.27405664]
["bitfinex-derivatives","ETHF0:USTF0",1773420320484,11.05982984,2132.1,2131.1,4.27405664]
["bitfinex-derivatives","ETHF0:USTF0",1773420320692,4.91582984,2132.0,2131.1,4.27405664]
["bitfinex-derivatives","ETHF0:USTF0",1773420321190,0.23449,2131.7,2131.1,4.27405664]
["bitfinex-derivatives","ETHF0:USTF0",1773420321388,0.23849365,2131.7,2131.1,4.27405664]
["bitfinex-derivatives","ETHF0:USTF0",1773420321784,5.00384745,2131.7,2131.1,4.27405664]
["bitfinex-derivatives","ETHF0:USTF0",1773420323187,5.00384745,2131.7,2131.1,0.003513]
["bitfinex-derivatives","ETHF0:USTF0",1773420323581,4.9998638,2131.5,2131.1,0.003513]
["bitfinex-derivatives","ETHF0:USTF0",1773420323790,4.9998638,2131.5,2130.8,3.6244259]
["bitfinex-derivatives","ETHF0:USTF0",1773420324392,0.00400365,2131.7,2130.9,3.33081093]
["bitfinex-derivatives","ETHF0:USTF0",1773420324691,4.99685976,2132.1,2130.9,3.33081093]
["bitfinex-derivatives","ETHF0:USTF0",1773420324885,0.23446,2132.0,2131.0,3.32275766]
["bitfinex-derivatives","ETHF0:USTF0",1773420325087,0.23446,2132.0,2131.2,3.32275766]
["bitfinex-derivatives","ETHF0:USTF0",1773420325288,4.7653538,2132.3,2131.4,3.32275766]
["bitfinex-derivatives","ETHF0:USTF0",1773420325488,4.77113893,2132.3,2131.4,3.32719666]
["bitfinex-derivatives","ETHF0:USTF0",1773420326390,0.2344,2132.6,2131.4,7.23232328]
["bitfinex-derivatives","ETHF0:USTF0",1773420326692,4.9997538,2132.6,2131.5,3.2812188]
["bitfinex-derivatives","ETHF0:USTF0",1773420327388,5.00575639,2132.6,2131.5,3.2812188]
["bitfinex-derivatives","ETHF0:USTF0",1773420328891,4.7653538,2132.5,2131.5,3.2812188]
["bitfinex-derivatives","ETHF0:USTF0",1773420329793,0.24040259,2132.6,2131.7,3.01552964]
["bitfinex-derivatives","ETHF0:USTF0",1773420329994,0.24040259,2132.6,2131.9,3.01552964]
["bitfinex-derivatives","ETHF0:USTF0",1773420330190,5.00575639,2132.6,2131.9,3.01552964]
["bitfinex-derivatives","ETHF0:USTF0",1773420330791,5.00575639,2132.6,2131.8,10.59652027]
["bitfinex-derivatives","ETHF0:USTF0",1773420332093,5.00575639,2132.6,2131.9,3.05925963]
["bitfinex-derivatives","ETHF0:USTF0",1773420332693,0.24040259,2132.6,2131.9,3.05925963]
["bitfinex-derivatives","ETHF0:USTF0",1773420333097,0.24040259,2132.6,2132.0,2.96260866]
["bitfinex-derivatives","ETHF0:USTF0",1773420334197,5.00575639,2132.6,2132.0,2.96260866]
["bitfinex-derivatives","ETHF0:USTF0",1773420334802,0.24040259,2132.6,2132.0,2.96260866]
["bitfinex-derivatives","ETHF0:USTF0",1773420334997,0.23434,2133.1,2132.2,2.9459907]
["bitfinex-derivatives","ETHF0:USTF0",1773420335198,4.9996938,2133.1,2132.3,3.89294417]
["bitfinex-derivatives","ETHF0:USTF0",1773420335397,4.9996938,2133.1,2132.2,2.9459907]
["bitfinex-derivatives","ETHF0:USTF0",1773420335900,5.00456797,2133.1,2132.2,2.9459907]
["bitfinex-derivatives","ETHF0:USTF0",1773420336602,5.00456797,2133.1,2132.3,2.94870296]
["bitfinex-derivatives","ETHF0:USTF0",1773420337703,5.00456797,2133.1,2132.5,2.7877613]
["bitfinex-derivatives","ETHF0:USTF0",1773420338901,4.7653538,2133.5,2132.5,2.7877613]
["bitfinex-derivatives","ETHF0:USTF0",1773420339301,4.7653538,2133.7,2132.6,3.01607418]
["bitfinex-derivatives","ETHF0:USTF0",1773420339605,4.7653538,2134.0,2132.8,3.01607418]
["bitfinex-derivatives","ETHF0:USTF0",1773420339811,4.7653538,2133.8,2133.0,2.9791684]
["bitfinex-derivatives","ETHF0:USTF0",1773420340006,4.7699159,2133.8,2133.0,2.98319386]
["bitfinex-derivatives","ETHF0:USTF0",1773420341506,4.7653538,2133.6,2133.0,2.98319386]
["bitfinex-derivatives","ETHF0:USTF0",1773420342206,4.7653538,2133.6,2133.0,0.00402546]
["bitfinex-derivatives","ETHF0:USTF0",1773420342413,4.7653538,2133.4,2133.0,0.00402546]
["bitfinex-derivatives","ETHF0:USTF0",1773420342608,6.1475621,2133.8,2132.8,2.90024732]
["bitfinex-derivatives","ETHF0:USTF0",1773420342609,0.23434,2133.1,2132.8,2.90024732]
["bitfinex-derivatives","ETHF0:USTF0",1773420343612,0.23434,2133.1,2132.8,2.90444513]
["bitfinex-derivatives","ETHF0:USTF0",1773420343810,4.9996938,2133.1,2132.8,0.00419781]
["bitfinex-derivatives","ETHF0:USTF0",1773420344012,4.9996938,2133.1,2132.4,10.40225463]
["bitfinex-derivatives","ETHF0:USTF0",1773420344412,0.23434,2133.1,2132.5,2.85425463]
["bitfinex-derivatives","ETHF0:USTF0",1773420345011,0.23434,2133.1,2132.5,2.86007414]
["bitfinex-derivatives","ETHF0:USTF0",1773420345513,4.43303878,2133.1,2132.5,2.86007414]
["bitfinex-derivatives","ETHF0:USTF0",1773420345711,4.43303878,2133.1,2132.5,0.00581951]
["bitfinex-derivatives","ETHF0:USTF0",1773420346211,4.43303878,2133.1,2131.6,12.24184361]
["bitfinex-derivatives","ETHF0:USTF0",1773420346212,4.43307878,2132.7,2132.1,10.41368665]
["bitfinex-derivatives","ETHF0:USTF0",1773420346410,4.43307878,2132.7,2132.1,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1773420347315,4.43307878,2132.7,2132.1,7.55771452]
["bitfinex-derivatives","ETHF0:USTF0",1773420347712,4.43307878,2132.7,2132.1,10.38622016]
["bitfinex-derivatives","ETHF0:USTF0",1773420348414,4.43307878,2132.7,2132.2,2.79839687]
["bitfinex-derivatives","ETHF0:USTF0",1773420348613,4.19869878,2133.4,2132.2,2.79839687]
["bitfinex-derivatives","ETHF0:USTF0",1773420349308,0.23433,2133.2,2132.3,2.76874675]
["bitfinex-derivatives","ETHF0:USTF0",1773420349509,4.19869878,2133.6,2132.3,2.76874675]
["bitfinex-derivatives","ETHF0:USTF0",1773420349715,4.19869878,2133.6,2132.4,2.76290131]
["bitfinex-derivatives","ETHF0:USTF0",1773420350217,4.19869878,2133.6,2132.6,2.74936655]
["bitfinex-derivatives","ETHF0:USTF0",1773420351119,0.23427,2133.7,2132.6,2.74936655]
["bitfinex-derivatives","ETHF0:USTF0",1773420351319,4.35067902,2133.7,2132.6,2.74936655]
["bitfinex-derivatives","ETHF0:USTF0",1773420352211,0.0045621,2133.8,2132.7,2.65966516]
["bitfinex-derivatives","ETHF0:USTF0",1773420352814,4.12097112,2133.8,2132.7,2.65966516]
["bitfinex-derivatives","ETHF0:USTF0",1773420353320,0.23427,2133.7,2132.7,2.65966516]
["bitfinex-derivatives","ETHF0:USTF0",1773420353619,4.35067902,2133.7,2132.7,2.65966516]
["bitfinex-derivatives","ETHF0:USTF0",1773420353822,4.11640902,2133.2,2132.7,2.65966516]
["bitfinex-derivatives","ETHF0:USTF0",1773420354015,0.23432,2133.3,2132.7,2.65966516]
["bitfinex-derivatives","ETHF0:USTF0",1773420356019,4.35072902,2133.3,2132.5,11.97768924]
["bitfinex-derivatives","ETHF0:USTF0",1773420356514,4.35072902,2133.3,2132.6,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420356719,0.23432,2133.3,2132.6,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420357815,4.11640902,2133.5,2132.6,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420358419,4.35070902,2133.4,2132.6,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420358620,0.2343,2133.4,2132.6,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420360710,4.35070902,2133.4,2132.8,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420360916,4.35070902,2133.4,2133.0,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420361322,4.12097112,2133.8,2133.0,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420361716,0.2343,2133.4,2133.0,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420363720,0.0045621,2133.8,2133.0,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420363925,4.12097112,2133.8,2133.0,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420364216,4.35072902,2133.3,2132.7,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420366017,6.1465621,2133.8,2132.6,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1773420366018,4.35076902,2132.9,2132.6,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1773420366223,4.35076902,2132.9,2132.6,12.01668924]
["bitfinex-derivatives","ETHF0:USTF0",1773420366424,0.23436,2132.9,2132.6,12.01668924]
["bitfinex-derivatives","ETHF0:USTF0",1773420366718,0.23436,2132.9,2132.7,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420366924,4.11640902,2133.1,2132.7,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420367118,4.11640902,2133.1,2132.6,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1773420367321,4.35076902,2132.9,2132.7,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1773420367624,0.23436,2132.9,2132.7,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1773420368623,0.23436,2132.9,2132.5,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420368624,4.35081902,2132.5,2132.1,4.42040376]
["bitfinex-derivatives","ETHF0:USTF0",1773420368922,0.23441,2132.5,2132.1,4.42040376]
["bitfinex-derivatives","ETHF0:USTF0",1773420369522,0.23441,2132.5,2132.3,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420369924,4.11640902,2133.2,2132.3,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420370123,4.11640902,2133.0,2132.2,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1773420370325,4.11640902,2132.7,2132.2,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1773420371119,4.35078902,2132.8,2132.3,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420371524,4.35078902,2132.8,2132.2,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1773420372224,4.11640902,2133.0,2132.3,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420372424,4.11640902,2133.3,2132.3,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420372722,4.35071902,2133.4,2132.4,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420374926,0.23436,2133.0,2132.4,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420375132,4.35076902,2133.0,2132.4,12.05468924]
["bitfinex-derivatives","ETHF0:USTF0",1773420375427,0.23439,2132.6,2132.4,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1773420376129,0.23439,2132.6,2132.4,12.05468924]
["bitfinex-derivatives","ETHF0:USTF0",1773420377029,0.23439,2132.6,2132.4,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1773420377423,4.35079902,2132.6,2132.4,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1773420377621,4.35079902,2132.6,2132.2,4.41568924]
["bitfinex-derivatives","ETHF0:USTF0",1773420377827,4.35079902,2132.6,2132.1,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1773420377828,4.35079902,2132.6,2132.1,7.65171452]
["bitfinex-derivatives","ETHF0:USTF0",1773420378023,4.35079902,2132.6,2132.1,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1773420379429,4.35084902,2132.2,2131.8,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1773420380538,4.35685695,2132.2,2131.8,7.65801543]
["bitfinex-derivatives","ETHF0:USTF0",1773420380926,0.24044793,2132.2,2131.9,4.14719737]
["bitfinex-derivatives","ETHF0:USTF0",1773420381327,4.46267491,2132.2,2131.9,4.14719737]
["bitfinex-derivatives","ETHF0:USTF0",1773420381527,0.23439,2132.7,2131.9,4.14719737]
["bitfinex-derivatives","ETHF0:USTF0",1773420382827,4.46183055,2132.7,2131.9,4.14719737]
["bitfinex-derivatives","ETHF0:USTF0",1773420383233,0.23960357,2132.7,2131.9,4.14719737]
["bitfinex-derivatives","ETHF0:USTF0",1773420383826,4.22222698,2133.1,2131.9,4.14719737]
["bitfinex-derivatives","ETHF0:USTF0",1773420384130,0.23435,2133.0,2131.9,4.14719737]
["bitfinex-derivatives","ETHF0:USTF0",1773420384632,0.23435,2133.0,2132.1,4.14719737]
["bitfinex-derivatives","ETHF0:USTF0",1773420384834,0.00386741,2133.0,2132.3,4.14719737]
["bitfinex-derivatives","ETHF0:USTF0",1773420388735,0.23434,2133.1,2132.3,4.14719737]
["bitfinex-derivatives","ETHF0:USTF0",1773420389033,4.45645698,2134.1,2132.8,4.14719737]
["bitfinex-derivatives","ETHF0:USTF0",1773420389236,4.69414395,2134.1,2133.0,4.14719737]
["bitfinex-derivatives","ETHF0:USTF0",1773420389729,0.23428,2133.6,2133.2,4.14719737]
["bitfinex-derivatives","ETHF0:USTF0",1773420389930,4.22222698,2134.0,2133.4,4.14719737]
["bitfinex-derivatives","ETHF0:USTF0",1773420390132,4.22222698,2134.0,2133.4,11.83590838]
["bitfinex-derivatives","ETHF0:USTF0",1773420390330,4.22222698,2133.8,2133.4,11.83590838]
["bitfinex-derivatives","ETHF0:USTF0",1773420390833,0.23425,2133.9,2133.5,4.14719737]
["bitfinex-derivatives","ETHF0:USTF0",1773420391137,4.45647698,2133.9,2133.4,7.68871101]
["bitfinex-derivatives","ETHF0:USTF0",1773420391337,4.45647698,2133.9,2132.9,4.14719737]
["bitfinex-derivatives","ETHF0:USTF0",1773420391635,4.45647698,2133.9,2133.0,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1773420391937,4.22222698,2133.4,2132.8,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1773420392236,4.22222698,2133.4,2132.8,11.83819737]
["bitfinex-derivatives","ETHF0:USTF0",1773420392437,4.22222698,2133.4,2132.8,11.84182738]
["bitfinex-derivatives","ETHF0:USTF0",1773420392632,4.45653698,2133.3,2132.8,4.15082738]
["bitfinex-derivatives","ETHF0:USTF0",1773420392837,0.23431,2133.3,2132.8,4.15082738]
["bitfinex-derivatives","ETHF0:USTF0",1773420393139,4.22222698,2134.0,2132.8,4.15082738]
["bitfinex-derivatives","ETHF0:USTF0",1773420393438,4.22222698,2133.5,2132.8,4.15082738]
["bitfinex-derivatives","ETHF0:USTF0",1773420397132,0.23429,2133.6,2132.8,4.15082738]
["bitfinex-derivatives","ETHF0:USTF0",1773420397638,4.45651698,2133.6,2132.8,4.15082738]
["bitfinex-derivatives","ETHF0:USTF0",1773420397841,4.45655698,2133.2,2132.8,0.00363001]
["bitfinex-derivatives","ETHF0:USTF0",1773420398136,4.45655698,2133.2,2132.8,7.71563001]
["bitfinex-derivatives","ETHF0:USTF0",1773420399137,4.45655698,2133.2,2132.8,0.00363001]
["bitfinex-derivatives","ETHF0:USTF0",1773420400336,4.45655698,2133.2,2132.4,11.86319737]
["bitfinex-derivatives","ETHF0:USTF0",1773420401341,4.45655698,2133.2,2132.5,4.14719737]
["bitfinex-derivatives","ETHF0:USTF0",1773420402637,4.22222698,2133.6,2132.5,4.14719737]
["bitfinex-derivatives","ETHF0:USTF0",1773420404241,4.22222698,2133.4,2132.5,4.14719737]
["bitfinex-derivatives","ETHF0:USTF0",1773420405343,4.2647641,2133.3,2132.5,4.14719737]
["bitfinex-derivatives","ETHF0:USTF0",1773420413439,3.89850021,2132.6,2132.4,7.72152997]
["bitfinex-derivatives","ETHF0:USTF0",1773420413741,3.90438755,2132.6,2132.4,7.72152997]
["bitfinex-derivatives","ETHF0:USTF0",1773420413941,3.90438755,2132.6,2132.4,7.48484205]
["bitfinex-derivatives","ETHF0:USTF0",1773420414142,3.90438755,2132.6,2132.4,0.00552997]
["bitfinex-derivatives","ETHF0:USTF0",1773420415948,0.00588734,2132.6,2132.4,0.00552997]
["bitfinex-derivatives","ETHF0:USTF0",1773420416144,0.00588734,2132.6,2132.4,4.01819033]
["bitfinex-derivatives","ETHF0:USTF0",1773420416744,0.00588734,2132.6,2132.4,0.00552997]
["bitfinex-derivatives","ETHF0:USTF0",1773420417247,0.23438,2132.7,2132.4,4.01819033]
["bitfinex-derivatives","ETHF0:USTF0",1773420417743,4.13288021,2132.7,2132.4,0.00552997]
["bitfinex-derivatives","ETHF0:USTF0",1773420417943,4.13288021,2132.7,2132.2,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420418948,4.13782305,2132.7,2132.2,4.0161293]
["bitfinex-derivatives","ETHF0:USTF0",1773420419149,4.13782305,2132.7,2132.2,0.00346894]
["bitfinex-derivatives","ETHF0:USTF0",1773420420646,4.13292021,2132.3,2131.7,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1773420420853,4.13292021,2132.3,2131.5,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420421545,4.13292021,2132.3,2131.5,4.01801834]
["bitfinex-derivatives","ETHF0:USTF0",1773420422946,4.13292021,2132.3,2131.5,0.00535798]
["bitfinex-derivatives","ETHF0:USTF0",1773420423348,3.89850021,2131.8,2131.5,0.00535798]
["bitfinex-derivatives","ETHF0:USTF0",1773420423854,3.89850021,2131.6,2131.5,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773420424653,3.89850021,2131.4,2130.7,11.3209051]
["bitfinex-derivatives","ETHF0:USTF0",1773420424848,3.89850021,2131.4,2130.7,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420425153,4.13301021,2131.5,2130.7,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420425649,3.89850021,2132.0,2130.9,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420425849,3.89850021,2132.0,2131.1,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420427746,3.89850021,2131.8,2131.1,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420427947,3.89850021,2131.8,2131.3,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420428951,3.89850021,2132.0,2131.3,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420430952,4.13296021,2132.0,2131.2,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1773420431349,4.13296021,2132.0,2131.3,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420431857,4.13296021,2132.0,2130.8,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420432150,4.13296021,2132.0,2131.0,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420434850,4.13296021,2132.0,2131.2,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420435255,3.89850021,2132.2,2131.2,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420435556,0.23441,2132.5,2131.2,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420435557,3.89850021,2132.4,2131.2,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420435855,4.13291021,2132.5,2131.2,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420436157,4.13291021,2132.5,2131.4,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420436558,4.13291021,2132.5,2131.6,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420436857,4.13291021,2132.5,2131.7,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420442954,0.23441,2132.5,2131.7,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420443153,0.00494284,2132.7,2131.7,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420443860,7.35897863,2134.1,2131.7,4.01266036]
["bitfinex-derivatives","ETHF0:USTF0",1773420443861,3.65300901,2133.4,2131.9,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420444162,3.65300901,2133.4,2132.0,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420444365,3.65300901,2133.6,2132.5,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420444553,3.65300901,2133.6,2132.7,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420444755,3.65300901,2133.9,2132.7,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420444955,3.65829321,2133.9,2132.7,3.4751598]
["bitfinex-derivatives","ETHF0:USTF0",1773420445352,3.65829321,2133.9,2132.8,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420445558,0.0052842,2133.9,2132.8,9.31478345]
["bitfinex-derivatives","ETHF0:USTF0",1773420445758,0.0052842,2133.9,2132.9,9.31478345]
["bitfinex-derivatives","ETHF0:USTF0",1773420445962,0.0052842,2133.9,2133.0,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420446161,0.0052842,2133.9,2133.1,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420446460,0.0052842,2133.9,2133.3,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420447555,3.65300901,2134.3,2133.3,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420448659,0.00432871,2134.3,2133.3,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420448861,3.65733772,2134.3,2133.3,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420449157,0.00432871,2134.3,2133.3,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420449364,3.88713901,2135.0,2133.5,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420449762,3.88713901,2135.0,2133.7,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420450355,3.89222095,2135.0,2133.9,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420450959,3.89222095,2135.0,2133.9,11.31316781]
["bitfinex-derivatives","ETHF0:USTF0",1773420451570,3.65300901,2134.5,2133.9,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420451861,3.65300901,2134.5,2133.6,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420452564,3.65300901,2134.9,2133.6,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420455164,3.65300901,2134.7,2133.6,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420455368,0.00508194,2135.0,2133.2,0.23640751]
["bitfinex-derivatives","ETHF0:USTF0",1773420455369,3.65300901,2134.5,2133.8,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420455565,3.65300901,2134.5,2133.8,11.31116781]
["bitfinex-derivatives","ETHF0:USTF0",1773420456461,3.65300901,2134.3,2133.4,11.31016781]
["bitfinex-derivatives","ETHF0:USTF0",1773420456962,3.65300901,2133.9,2133.2,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1773420457159,3.65300901,2133.9,2132.7,0.00599199]
["bitfinex-derivatives","ETHF0:USTF0",1773420457160,3.65300901,2133.9,2133.3,11.31016781]
["bitfinex-derivatives","ETHF0:USTF0",1773420457466,3.65300901,2134.4,2133.5,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420457767,3.65300901,2134.4,2132.7,0.00599199]
["bitfinex-derivatives","ETHF0:USTF0",1773420457768,3.65300901,2133.8,2132.9,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420459263,3.65300901,2133.8,2133.0,11.31016781]
["bitfinex-derivatives","ETHF0:USTF0",1773420460264,3.65300901,2133.8,2133.1,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420460863,3.65300901,2134.0,2133.1,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420461070,3.65300901,2134.3,2133.1,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420461368,0.2342,2134.4,2133.3,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420461868,3.88720901,2134.4,2133.3,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420463868,3.88720901,2134.4,2133.5,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420464168,3.65300901,2133.7,2133.4,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1773420464372,3.65300901,2133.5,2133.1,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1773420464574,3.65696555,2133.5,2133.0,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420464774,3.65696555,2133.5,2133.1,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1773420466274,3.65696555,2133.5,2132.9,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1773420466870,3.65696555,2133.5,2132.8,3.46916781]
["bitfinex-derivatives","ETHF0:USTF0",1773420467180,3.65696555,2133.5,2133.0,11.26154001]
["bitfinex-derivatives","ETHF0:USTF0",1773420471185,0.00395654,2133.5,2133.1,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420471889,3.53563196,2133.5,2133.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1773420473279,3.76597542,2133.4,2133.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1773420473880,3.76597542,2133.4,2133.0,11.4358897]
["bitfinex-derivatives","ETHF0:USTF0",1773420474085,0.2343,2133.4,2133.1,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420474386,3.76597542,2133.4,2133.0,11.4358897]
["bitfinex-derivatives","ETHF0:USTF0",1773420474683,3.76597542,2133.4,2133.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1773420474883,3.76597542,2133.4,2133.0,11.4358897]
["bitfinex-derivatives","ETHF0:USTF0",1773420475084,3.53563196,2133.5,2133.1,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420475283,3.76592542,2133.9,2133.1,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420475484,3.53167542,2134.1,2133.1,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420475885,3.53167542,2133.9,2133.3,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420476287,3.53545529,2133.9,2133.3,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420476886,3.53167542,2133.7,2133.0,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1773420478185,3.53167542,2133.5,2133.0,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1773420479183,3.76597542,2133.4,2132.8,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420479589,3.76597542,2133.4,2132.7,0.00599199]
["bitfinex-derivatives","ETHF0:USTF0",1773420479590,3.76597542,2133.4,2132.7,7.85599199]
["bitfinex-derivatives","ETHF0:USTF0",1773420480683,3.76597542,2133.4,2132.8,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420480684,0.2343,2133.4,2132.8,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420481291,3.76597542,2133.4,2132.8,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420482383,3.76597542,2133.4,2132.9,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1773420482788,3.76597542,2133.4,2133.0,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420483588,0.23304371,2133.9,2133.0,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420483589,3.53167542,2133.8,2133.0,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420484183,0.00377987,2133.9,2133.0,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420485089,3.99816609,2134.4,2133.0,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420485393,3.76587542,2134.4,2133.1,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420485588,0.2342,2134.4,2133.1,8.2878897]
["bitfinex-derivatives","ETHF0:USTF0",1773420485896,6.72612019,2135.2,2133.5,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420485897,3.53167542,2134.8,2133.5,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420486089,3.53564237,2134.8,2133.7,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420486890,3.53564237,2134.8,2133.8,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420487294,3.76583542,2134.7,2133.8,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420487489,3.76583542,2134.7,2133.7,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420487696,3.76590542,2134.1,2133.5,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420487895,3.76590542,2134.1,2133.3,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420488898,3.53167542,2133.7,2133.0,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420489099,3.53167542,2133.7,2133.1,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1773420489395,3.76595542,2133.7,2133.1,11.4558897]
["bitfinex-derivatives","ETHF0:USTF0",1773420490498,0.23428,2133.7,2133.2,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420490697,3.76595542,2133.7,2133.2,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420491195,3.76595542,2133.7,2132.8,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420491395,3.76595542,2133.7,2133.0,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420491694,0.23428,2133.7,2133.2,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420491891,0.23428,2133.7,2133.3,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420492598,3.76595542,2133.7,2133.3,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420493002,3.76595542,2133.7,2133.2,11.4598897]
["bitfinex-derivatives","ETHF0:USTF0",1773420493199,3.76595542,2133.7,2133.3,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420493396,0.23428,2133.7,2133.3,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420493599,0.23422,2134.2,2133.3,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420494402,3.53167542,2133.7,2133.2,11.4658897]
["bitfinex-derivatives","ETHF0:USTF0",1773420494998,3.53167542,2133.7,2133.3,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420495200,3.76594542,2133.8,2133.3,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420496200,3.53167542,2134.2,2133.3,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420496401,0.23421,2134.3,2133.3,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420496799,0.23421,2134.3,2133.5,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420497707,0.23421,2134.3,2133.7,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420498207,3.76585542,2134.5,2133.7,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420499301,0.23418,2134.5,2133.7,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420499904,0.00396695,2134.8,2133.8,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420500510,3.76583542,2134.7,2133.9,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1773420500702,3.76583542,2134.7,2134.0,3.5948897]
["bitfinex-derivatives","ETHF0:USTF0",1773420502109,3.76583542,2134.7,2134.1,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1773420502309,3.76583542,2134.7,2134.2,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1773420502510,3.76583542,2134.7,2134.2,0.00375823]
["bitfinex-derivatives","ETHF0:USTF0",1773420502906,3.76583542,2134.7,2134.0,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1773420503109,3.76583542,2134.7,2134.0,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1773420503609,3.76583542,2134.7,2134.0,11.17627469]
["bitfinex-derivatives","ETHF0:USTF0",1773420503909,3.76583542,2134.7,2134.0,11.18195328]
["bitfinex-derivatives","ETHF0:USTF0",1773420504608,3.76583542,2134.7,2134.1,3.28527469]
["bitfinex-derivatives","ETHF0:USTF0",1773420505008,3.41110006,2134.1,2134.0,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773420505309,3.41110006,2134.1,2133.5,11.18127469]
["bitfinex-derivatives","ETHF0:USTF0",1773420505514,0.23432,2133.3,2133.1,5.50635]
["bitfinex-derivatives","ETHF0:USTF0",1773420505709,0.23432,2133.3,2133.0,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1773420505909,3.41119006,2133.3,2133.0,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1773420506108,2.27044594,2134.5,2133.1,3.28527469]
["bitfinex-derivatives","ETHF0:USTF0",1773420506109,3.17687006,2134.1,2133.1,3.28527469]
["bitfinex-derivatives","ETHF0:USTF0",1773420506309,3.41118006,2133.4,2133.0,0.00566201]
["bitfinex-derivatives","ETHF0:USTF0",1773420506810,3.41118006,2133.4,2132.5,3.28527469]
["bitfinex-derivatives","ETHF0:USTF0",1773420507911,3.41721146,2133.4,2132.5,3.28954262]
["bitfinex-derivatives","ETHF0:USTF0",1773420511115,3.17687006,2133.8,2132.5,3.28954262]
["bitfinex-derivatives","ETHF0:USTF0",1773420511414,3.17687006,2134.2,2132.9,3.28527469]
["bitfinex-derivatives","ETHF0:USTF0",1773420511607,3.41107006,2134.4,2133.1,3.28527469]
["bitfinex-derivatives","ETHF0:USTF0",1773420512005,3.41107006,2134.4,2133.3,3.28527469]
["bitfinex-derivatives","ETHF0:USTF0",1773420512211,0.23970662,2134.4,2133.3,3.28527469]
["bitfinex-derivatives","ETHF0:USTF0",1773420514708,3.41657668,2134.4,2133.3,3.28527469]
["bitfinex-derivatives","ETHF0:USTF0",1773420515015,3.41657668,2134.4,2133.5,3.28527469]
["bitfinex-derivatives","ETHF0:USTF0",1773420517906,3.17687006,2133.9,2133.4,11.20127469]
["bitfinex-derivatives","ETHF0:USTF0",1773420518110,3.41113006,2133.8,2133.4,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1773420518710,3.41113006,2133.8,2133.4,11.20127469]
["bitfinex-derivatives","ETHF0:USTF0",1773420518912,0.23426,2133.8,2133.5,3.28527469]
["bitfinex-derivatives","ETHF0:USTF0",1773420519514,3.17687006,2134.2,2133.5,3.28527469]
["bitfinex-derivatives","ETHF0:USTF0",1773420520716,0.23421,2134.3,2133.5,3.28527469]
["bitfinex-derivatives","ETHF0:USTF0",1773420522113,0.23421,2134.3,2133.3,5.84561564]
["bitfinex-derivatives","ETHF0:USTF0",1773420522114,3.17687006,2134.1,2133.3,3.28527469]
["bitfinex-derivatives","ETHF0:USTF0",1773420522417,0.23422,2134.2,2133.3,3.28527469]
["bitfinex-derivatives","ETHF0:USTF0",1773420522919,0.00550662,2134.4,2133.4,3.28527469]
["bitfinex-derivatives","ETHF0:USTF0",1773420524013,3.18237668,2134.4,2133.4,3.28527469]
["bitfinex-derivatives","ETHF0:USTF0",1773420524515,3.17687006,2134.2,2133.5,11.22227469]
["bitfinex-derivatives","ETHF0:USTF0",1773420524717,3.17687006,2134.2,2133.6,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1773420525016,3.41110006,2134.1,2133.2,3.28527469]
["bitfinex-derivatives","ETHF0:USTF0",1773420525312,3.41110006,2134.1,2133.6,5.57124]
["bitfinex-derivatives","ETHF0:USTF0",1773420525712,3.41110006,2134.1,2133.7,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1773420525916,0.23423,2134.1,2133.7,11.23190707]
["bitfinex-derivatives","ETHF0:USTF0",1773420527318,3.45085282,2134.1,2133.5,3.29190707]
["bitfinex-derivatives","ETHF0:USTF0",1773420527717,3.45085282,2134.1,2133.6,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1773420529022,3.45085282,2134.1,2133.6,11.23590707]
["bitfinex-derivatives","ETHF0:USTF0",1773420529222,0.23423,2134.1,2133.7,3.29190707]
["bitfinex-derivatives","ETHF0:USTF0",1773420529423,3.21662282,2134.3,2133.7,3.29190707]
["bitfinex-derivatives","ETHF0:USTF0",1773420530624,3.45084282,2134.2,2133.7,3.29190707]
["bitfinex-derivatives","ETHF0:USTF0",1773420530827,3.45084282,2134.2,2133.8,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1773420531123,3.45084282,2134.2,2133.8,11.10123037]
["bitfinex-derivatives","ETHF0:USTF0",1773420531316,3.45084282,2134.2,2133.9,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1773420531523,0.23422,2134.2,2133.9,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1773420531721,3.09279165,2134.4,2134.0,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420531924,3.09279165,2134.4,2134.0,3.15579397]
["bitfinex-derivatives","ETHF0:USTF0",1773420532527,3.09279165,2134.4,2134.0,0.0055636]
["bitfinex-derivatives","ETHF0:USTF0",1773420532725,3.09279165,2134.4,2134.0,3.15579397]
["bitfinex-derivatives","ETHF0:USTF0",1773420532927,0.23417,2134.7,2134.0,3.15579397]
["bitfinex-derivatives","ETHF0:USTF0",1773420533229,3.08728503,2135.3,2134.1,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420533527,3.08728503,2135.3,2134.3,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420533727,3.08728503,2135.1,2134.3,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420534026,3.09322084,2135.1,2134.5,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420534228,3.09322084,2135.1,2134.6,11.10723037]
["bitfinex-derivatives","ETHF0:USTF0",1773420534423,3.09322084,2135.1,2134.3,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420534617,3.09322084,2135.1,2134.2,5.4925]
["bitfinex-derivatives","ETHF0:USTF0",1773420534618,3.08728503,2134.5,2134.2,5.4925]
["bitfinex-derivatives","ETHF0:USTF0",1773420534823,3.32147503,2134.4,2134.1,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1773420536630,3.08728503,2134.7,2134.1,11.10923037]
["bitfinex-derivatives","ETHF0:USTF0",1773420537326,3.08728503,2134.7,2134.2,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420538321,3.32145503,2134.6,2134.3,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1773420538625,0.00593581,2135.1,2134.4,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420538925,5.75438,2137.0,2134.3,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1773420538926,3.08728503,2135.9,2134.6,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420539424,3.32135503,2135.6,2134.6,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420539625,3.32135503,2135.6,2134.8,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420539820,1.95554991,2135.6,2135.0,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420540030,3.08728503,2135.8,2135.2,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420540227,3.08728503,2136.0,2135.4,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420540427,0.23401,2136.1,2135.6,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420540625,9.17413649,2137.4,2134.8,5.84561564]
["bitfinex-derivatives","ETHF0:USTF0",1773420540626,3.08728503,2136.7,2135.8,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420540828,3.08728503,2136.3,2135.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773420541021,3.42632846,2136.3,2135.7,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1773420541221,3.08728503,2136.0,2135.4,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420541426,3.09241575,2136.3,2135.6,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420541732,0.00513072,2136.3,2135.8,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420541922,0.00513072,2136.3,2136.0,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420542122,0.23397,2136.5,2136.1,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420542628,3.32125503,2136.5,2136.0,11.12223037]
["bitfinex-derivatives","ETHF0:USTF0",1773420543027,3.08728503,2136.7,2136.1,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420543232,0.23397,2136.5,2136.1,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420543430,3.08728503,2136.7,2136.1,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420544034,3.32125503,2136.5,2136.0,7.97989834]
["bitfinex-derivatives","ETHF0:USTF0",1773420544224,3.32125503,2136.5,2136.0,11.13012871]
["bitfinex-derivatives","ETHF0:USTF0",1773420544626,0.23397,2136.5,2136.1,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420545032,3.09091159,2136.7,2136.1,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420545426,0.23397,2136.5,2136.2,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1773420545938,3.32125503,2136.5,2136.1,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420546134,3.32125503,2136.5,2136.0,0.00589834]
["bitfinex-derivatives","ETHF0:USTF0",1773420546335,3.32125503,2136.5,2136.0,11.13212871]
["bitfinex-derivatives","ETHF0:USTF0",1773420546534,3.32125503,2136.5,2136.1,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420546734,3.32125503,2136.5,2135.5,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420546931,3.32125503,2136.5,2135.6,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1773420547239,3.32125503,2136.5,2135.7,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1773420547735,3.08728503,2136.6,2135.8,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420548036,3.32125503,2136.5,2135.7,0.00383897]
["bitfinex-derivatives","ETHF0:USTF0",1773420548433,3.32129503,2136.1,2135.8,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1773420548631,3.32129503,2136.1,2135.4,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420548833,3.32129503,2136.1,2135.5,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1773420549034,3.32129503,2136.1,2135.4,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420549333,3.32129503,2136.1,2135.5,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1773420549740,3.32129503,2136.1,2135.5,11.13350059]
["bitfinex-derivatives","ETHF0:USTF0",1773420550139,0.23401,2136.1,2135.6,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420550348,3.32129503,2136.1,2135.5,0.00527022]
["bitfinex-derivatives","ETHF0:USTF0",1773420550532,3.32129503,2136.1,2135.6,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1773420550732,0.23406,2135.7,2134.7,3.8871092]
["bitfinex-derivatives","ETHF0:USTF0",1773420550937,2.96003627,2135.8,2134.9,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420551141,0.23406,2135.7,2134.9,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420551339,3.08728503,2136.2,2134.9,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420551539,0.23399,2136.3,2134.9,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420551946,3.32127503,2136.3,2134.9,3.15536887]
["bitfinex-derivatives","ETHF0:USTF0",1773420552639,0.00362656,2136.7,2135.1,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420552640,3.32131503,2135.9,2135.1,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420552844,3.32131503,2135.9,2134.9,0.0051385]
["bitfinex-derivatives","ETHF0:USTF0",1773420552845,3.32131503,2135.9,2135.2,11.13023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420553138,3.32131503,2135.9,2135.3,3.8107534]
["bitfinex-derivatives","ETHF0:USTF0",1773420553347,3.32131503,2135.9,2135.4,0.66052303]
["bitfinex-derivatives","ETHF0:USTF0",1773420553645,0.23409,2135.4,2135.1,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420553843,3.08728503,2135.7,2134.9,7.9861385]
["bitfinex-derivatives","ETHF0:USTF0",1773420554043,3.08728503,2135.3,2134.9,0.0051385]
["bitfinex-derivatives","ETHF0:USTF0",1773420554448,3.08728503,2136.3,2134.9,3.15536887]
["bitfinex-derivatives","ETHF0:USTF0",1773420554643,3.32132503,2135.8,2134.9,3.15536887]
["bitfinex-derivatives","ETHF0:USTF0",1773420554944,3.08728503,2136.0,2134.9,3.15536887]
["bitfinex-derivatives","ETHF0:USTF0",1773420555847,0.23404,2135.8,2134.9,3.15536887]
["bitfinex-derivatives","ETHF0:USTF0",1773420556543,3.08728503,2136.2,2134.9,3.15536887]
["bitfinex-derivatives","ETHF0:USTF0",1773420556744,3.08728503,2136.2,2134.9,3.38949887]
["bitfinex-derivatives","ETHF0:USTF0",1773420556940,3.32126503,2136.4,2135.0,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420558042,3.32126503,2136.4,2135.2,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420558544,3.32126503,2136.4,2135.4,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420559847,0.00362656,2136.7,2135.4,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420559848,3.09091159,2136.7,2135.4,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420560041,3.09091159,2136.7,2135.5,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420560847,3.32123503,2136.6,2135.7,3.15023037]
["bitfinex-derivatives","ETHF0:USTF0",1773420561243,3.32123503,2136.6,2135.8,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1773420561744,3.32123503,2136.6,2135.8,11.51845842]
["bitfinex-derivatives","ETHF0:USTF0",1773420563151,3.32123503,2136.6,2135.8,11.51945842]
["bitfinex-derivatives","ETHF0:USTF0",1773420564342,0.23395,2136.6,2135.9,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420564542,0.00362656,2136.7,2135.9,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420565444,0.23395,2136.6,2136.0,0.60659554]
["bitfinex-derivatives","ETHF0:USTF0",1773420565647,0.00362656,2136.7,2136.1,4.14105396]
["bitfinex-derivatives","ETHF0:USTF0",1773420565951,3.49811218,2136.7,2136.3,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420566147,3.72843562,2136.6,2136.1,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420566350,3.49448562,2136.1,2135.6,2.4489153]
["bitfinex-derivatives","ETHF0:USTF0",1773420566545,3.49448562,2136.1,2135.6,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420566745,3.49448562,2136.6,2135.6,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420566949,3.49448562,2136.4,2135.6,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420567148,0.00362656,2136.7,2135.7,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1773420567149,3.49448562,2136.2,2135.7,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1773420567449,0.23401,2136.1,2135.7,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1773420567640,3.49448562,2136.0,2135.7,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1773420568046,3.72849562,2136.1,2135.7,11.52345842]
["bitfinex-derivatives","ETHF0:USTF0",1773420568249,3.72849562,2136.1,2135.7,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420568450,3.72849562,2136.1,2135.7,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1773420568655,3.72849562,2136.1,2135.5,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420568850,3.72849562,2136.1,2135.5,11.52445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420569248,3.72854562,2135.7,2135.2,9.38007406]
["bitfinex-derivatives","ETHF0:USTF0",1773420569443,3.72854562,2135.7,2135.2,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420570449,3.72854562,2135.7,2135.1,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1773420570753,3.72854562,2135.7,2135.2,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1773420571849,3.72854562,2135.7,2135.2,11.52845842]
["bitfinex-derivatives","ETHF0:USTF0",1773420572043,3.72854562,2135.7,2135.2,11.53145842]
["bitfinex-derivatives","ETHF0:USTF0",1773420572451,0.23406,2135.7,2135.3,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420573048,3.49448562,2136.1,2135.3,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420573655,0.23401,2136.2,2135.3,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420573948,3.72849562,2136.2,2135.3,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420574151,3.72849562,2136.2,2135.4,11.53645842]
["bitfinex-derivatives","ETHF0:USTF0",1773420574347,3.72849562,2136.2,2135.5,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1773420574951,3.72849562,2136.2,2135.6,11.53945842]
["bitfinex-derivatives","ETHF0:USTF0",1773420575152,3.72849562,2136.2,2135.7,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420575354,3.73036988,2136.4,2135.7,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420575756,0.23401,2136.2,2135.7,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420576050,3.49448562,2136.6,2135.7,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420576250,0.00362656,2136.7,2135.7,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420576450,0.00362656,2136.7,2135.8,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420576853,3.49811218,2136.7,2135.8,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420577054,3.73206218,2136.7,2135.9,11.54445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420577250,0.23757656,2136.7,2136.0,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420578861,0.23389,2137.2,2136.0,9.38007406]
["bitfinex-derivatives","ETHF0:USTF0",1773420579052,0.23389,2137.2,2136.2,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420579752,3.72837562,2137.2,2136.4,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420580156,3.73365206,2137.2,2136.5,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420580354,3.73365206,2137.2,2136.6,11.55345842]
["bitfinex-derivatives","ETHF0:USTF0",1773420580559,3.73365206,2137.2,2136.7,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420580856,0.23916644,2137.2,2136.7,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420581053,0.76517012,2137.4,2136.7,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420581257,4.25965574,2137.4,2136.7,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420581457,3.72836562,2137.3,2136.8,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1773420581656,3.72836562,2137.3,2136.9,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420582054,0.23388,2137.3,2137.0,4.09579955]
["bitfinex-derivatives","ETHF0:USTF0",1773420582261,0.76517012,2137.4,2137.1,0.56134113]
["bitfinex-derivatives","ETHF0:USTF0",1773420582461,3.49448562,2137.7,2137.2,4.09579955]
["bitfinex-derivatives","ETHF0:USTF0",1773420582760,3.72830562,2137.8,2137.3,0.56134113]
["bitfinex-derivatives","ETHF0:USTF0",1773420583059,3.72830562,2137.8,2137.4,0.56134113]
["bitfinex-derivatives","ETHF0:USTF0",1773420583251,3.73315583,2137.8,2137.5,0.56134113]
["bitfinex-derivatives","ETHF0:USTF0",1773420583455,0.90134109,2137.8,2137.0,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420584160,1.13516109,2137.8,2137.1,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1773420584356,1.13516109,2137.8,2137.0,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420584555,3.72835562,2137.4,2136.5,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420584757,3.72835562,2137.4,2136.8,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1773420585058,3.72835562,2137.4,2136.9,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420585259,0.23387,2137.4,2136.9,3.53445842]
["bitfinex-derivatives","ETHF0:USTF0",1773420586657,3.73442608,2137.4,2136.7,11.69195215]
["bitfinex-derivatives","ETHF0:USTF0",1773420586862,3.73442608,2137.4,2136.7,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1773420587060,3.73447608,2136.9,2136.5,3.65795215]
["bitfinex-derivatives","ETHF0:USTF0",1773420587363,3.27831759,2136.9,2136.5,3.65795215]
["bitfinex-derivatives","ETHF0:USTF0",1773420587568,3.27831759,2136.9,2136.4,11.69728594]
["bitfinex-derivatives","ETHF0:USTF0",1773420587769,3.51223759,2136.9,2136.4,0.00533379]
["bitfinex-derivatives","ETHF0:USTF0",1773420588061,3.51223759,2136.9,2135.9,3.65795215]
["bitfinex-derivatives","ETHF0:USTF0",1773420588261,8.39540775,2137.6,2135.9,3.65795215]
["bitfinex-derivatives","ETHF0:USTF0",1773420588262,3.73452608,2136.5,2135.9,3.65795215]
["bitfinex-derivatives","ETHF0:USTF0",1773420588966,3.73452608,2136.5,2135.9,3.66329227]
["bitfinex-derivatives","ETHF0:USTF0",1773420589163,3.73452608,2136.5,2135.7,3.65795215]
["bitfinex-derivatives","ETHF0:USTF0",1773420589559,0.23403,2136.0,2135.4,3.65795215]
["bitfinex-derivatives","ETHF0:USTF0",1773420589760,3.50055608,2136.3,2135.5,3.65795215]
["bitfinex-derivatives","ETHF0:USTF0",1773420590068,0.00364718,2136.3,2135.5,3.66177293]
["bitfinex-derivatives","ETHF0:USTF0",1773420590365,0.23397,2136.5,2135.5,3.66177293]
["bitfinex-derivatives","ETHF0:USTF0",1773420590565,0.23397,2136.5,2135.6,9.45621081]
["bitfinex-derivatives","ETHF0:USTF0",1773420590762,3.50055608,2136.9,2135.7,3.65795215]
["bitfinex-derivatives","ETHF0:USTF0",1773420591061,3.50055608,2136.9,2135.8,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420591261,0.23391,2137.0,2136.0,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420591462,0.2399532,2137.0,2136.0,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420591869,3.66957373,2137.0,2136.1,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1773420592067,3.66957373,2137.0,2136.2,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420593163,3.66957373,2137.0,2135.8,5.79825866]
["bitfinex-derivatives","ETHF0:USTF0",1773420593164,3.66957373,2137.0,2136.3,11.4007914]
["bitfinex-derivatives","ETHF0:USTF0",1773420594367,3.66957373,2137.0,2136.4,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420594668,0.0060432,2137.0,2136.4,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420594866,3.66347053,2137.5,2136.4,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420595765,0.2339,2137.1,2136.4,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420596076,0.23945109,2137.1,2136.4,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420596369,3.42962053,2137.5,2136.4,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420597465,0.2339,2137.1,2136.4,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420597669,0.2339,2137.1,2136.6,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420597868,0.2339,2137.1,2136.8,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420598167,3.66352053,2137.1,2136.7,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420598362,3.4353698,2137.5,2136.7,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420599171,0.2339,2137.1,2136.7,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420600274,0.2339,2137.1,2136.8,11.4167914]
["bitfinex-derivatives","ETHF0:USTF0",1773420600472,0.00574927,2137.5,2136.9,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420600772,3.66349053,2137.4,2136.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1773420600968,3.66353053,2137.0,2136.6,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420601175,0.23391,2137.0,2136.6,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420601974,3.4353698,2137.5,2136.6,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420602472,3.66353053,2137.0,2136.2,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420602669,3.66358053,2136.6,2136.0,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1773420603665,3.66358053,2136.6,2136.1,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420603870,3.42962053,2137.4,2136.1,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420604669,0.2339,2137.1,2136.1,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420604867,3.42962053,2137.4,2136.3,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420605069,3.42962053,2137.4,2136.4,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420605274,3.42962053,2137.4,2136.6,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420605473,3.42962053,2137.4,2136.5,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1773420605474,3.42962053,2137.4,2136.7,11.4337914]
["bitfinex-derivatives","ETHF0:USTF0",1773420606075,3.42962053,2137.4,2136.8,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420606467,3.4353698,2137.5,2136.8,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420607074,3.4353698,2137.5,2136.6,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420607075,3.66349053,2137.4,2136.6,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420608774,3.66349053,2137.4,2136.7,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1773420608981,3.66349053,2137.4,2136.9,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420609277,3.42962053,2137.9,2136.9,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420609477,3.66344053,2137.9,2136.9,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420609980,3.44003358,2138.1,2137.1,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420610382,0.23382,2137.9,2137.1,3.35783391]
["bitfinex-derivatives","ETHF0:USTF0",1773420611580,3.66344053,2137.9,2137.1,3.35783391]
["bitfinex-derivatives","ETHF0:USTF0",1773420611779,3.66344053,2137.9,2137.2,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1773420611975,0.23382,2137.9,2137.3,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420612484,0.01371722,2138.1,2137.3,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420613283,0.01371722,2138.1,2137.5,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420613882,3.66338053,2138.4,2137.5,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420613883,0.23376,2138.4,2137.5,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420614182,3.66338053,2138.4,2137.5,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420614381,3.66338053,2138.4,2137.6,11.4667914]
["bitfinex-derivatives","ETHF0:USTF0",1773420614577,3.66338053,2138.4,2137.7,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420614773,3.66691577,2138.4,2137.7,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420615678,3.66691577,2138.4,2137.8,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1773420616073,3.66691577,2138.4,2137.9,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1773420616578,3.66691577,2138.4,2138.0,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420616779,0.23729524,2138.4,2138.0,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420617078,3.67533023,2138.6,2137.2,8.06679348]
["bitfinex-derivatives","ETHF0:USTF0",1773420617377,3.66341053,2138.2,2137.4,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420617685,3.66341053,2138.2,2137.6,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420617883,3.66696247,2138.2,2137.6,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420618084,3.66696247,2138.2,2137.7,11.4777914]
["bitfinex-derivatives","ETHF0:USTF0",1773420618383,3.66696247,2138.2,2137.8,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1773420618580,3.66696247,2138.2,2137.5,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420618581,3.66696247,2138.2,2137.5,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1773420618985,3.66696247,2138.2,2137.5,11.4797914]
["bitfinex-derivatives","ETHF0:USTF0",1773420619283,3.66696247,2138.2,2137.6,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420620181,3.43317247,2138.2,2137.2,3.3527914]
["bitfinex-derivatives","ETHF0:USTF0",1773420620381,3.66345053,2137.8,2137.3,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1773420621281,3.66345053,2137.8,2137.3,11.55992906]
["bitfinex-derivatives","ETHF0:USTF0",1773420621681,0.23383,2137.8,2137.4,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420621880,3.47697942,2137.8,2137.3,11.55992906]
["bitfinex-derivatives","ETHF0:USTF0",1773420622280,3.24314942,2138.0,2137.4,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420622482,3.24670136,2138.2,2137.4,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420623486,3.47698942,2137.7,2137.2,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1773420623983,3.47698942,2137.7,2137.2,11.57392906]
["bitfinex-derivatives","ETHF0:USTF0",1773420624383,3.47698942,2137.7,2137.2,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420624684,3.47698942,2137.7,2137.3,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1773420625081,3.48049136,2138.2,2137.4,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420625482,0.23734194,2138.2,2137.4,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420625783,0.23734194,2138.2,2137.4,3.42642906]
["bitfinex-derivatives","ETHF0:USTF0",1773420626983,0.23734194,2138.2,2137.6,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420627483,0.0119697,2138.6,2137.6,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420627686,3.25511912,2138.6,2137.6,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420628091,3.25511912,2138.6,2137.7,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420628490,0.01632628,2138.6,2137.7,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420628785,0.01632628,2138.6,2137.8,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420628992,3.24314942,2139.0,2137.9,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420629288,3.24314942,2139.0,2138.1,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420629991,3.24728073,2139.0,2138.1,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420630490,0.2337,2138.9,2138.1,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420630690,3.24728073,2139.0,2138.1,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420630990,3.47684942,2138.9,2138.2,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1773420631186,3.47684942,2138.9,2137.9,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420631391,3.47684942,2138.9,2137.8,3.85039264]
["bitfinex-derivatives","ETHF0:USTF0",1773420631392,3.47684942,2138.9,2138.3,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1773420631587,3.47684942,2138.9,2138.3,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1773420633483,3.47689942,2138.5,2137.8,3.85039264]
["bitfinex-derivatives","ETHF0:USTF0",1773420633688,3.47689942,2138.5,2137.8,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1773420634187,3.47689942,2138.5,2137.8,11.62392906]
["bitfinex-derivatives","ETHF0:USTF0",1773420635697,3.47689942,2138.5,2137.9,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420636586,3.24314942,2138.7,2137.9,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420636990,3.24314942,2138.4,2138.0,11.63692906]
["bitfinex-derivatives","ETHF0:USTF0",1773420637191,3.24314942,2138.4,2138.1,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1773420637393,3.47689942,2138.5,2138.1,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1773420637792,3.47689942,2138.5,2138.1,11.63692906]
["bitfinex-derivatives","ETHF0:USTF0",1773420637994,0.23375,2138.5,2138.1,11.63692906]
["bitfinex-derivatives","ETHF0:USTF0",1773420638394,0.23375,2138.5,2138.2,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420639398,3.24314942,2138.7,2138.2,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420640298,3.24314942,2138.9,2138.2,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420640498,0.23371,2138.8,2138.2,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420640694,3.47685942,2138.8,2138.2,3.42792906]
["bitfinex-derivatives","ETHF0:USTF0",1773420640892,3.47685942,2138.8,2138.3,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1773420641093,3.47685942,2138.8,2138.3,11.64992906]
["bitfinex-derivatives","ETHF0:USTF0",1773420642396,3.47685942,2138.8,2138.4,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1773420643799,3.47685942,2138.8,2138.5,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1773420644801,3.47685942,2138.8,2138.0,7.2783217]
["bitfinex-derivatives","ETHF0:USTF0",1773420645003,3.47690942,2138.4,2138.1,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1773420645197,3.47690942,2138.4,2138.2,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1773420645392,3.28293139,2138.6,2138.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1773420646004,3.28293139,2138.8,2138.3,11.45619083]
["bitfinex-derivatives","ETHF0:USTF0",1773420646199,3.28293139,2138.6,2138.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1773420646395,3.28293139,2138.6,2138.4,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1773420646599,0.23372,2138.7,2138.4,11.45919083]
["bitfinex-derivatives","ETHF0:USTF0",1773420646996,3.2870627,2139.0,2138.5,3.22019083]
["bitfinex-derivatives","ETHF0:USTF0",1773420647401,0.23367,2139.2,2138.5,3.22019083]
["bitfinex-derivatives","ETHF0:USTF0",1773420647705,3.51660139,2139.2,2138.5,3.22019083]
["bitfinex-derivatives","ETHF0:USTF0",1773420648403,3.51995736,2139.2,2138.5,3.22019083]
["bitfinex-derivatives","ETHF0:USTF0",1773420648603,3.51995736,2139.2,2138.4,11.45919083]
["bitfinex-derivatives","ETHF0:USTF0",1773420649402,3.51995736,2139.2,2138.5,3.22019083]
["bitfinex-derivatives","ETHF0:USTF0",1773420653197,0.23372,2138.8,2138.5,3.22019083]
["bitfinex-derivatives","ETHF0:USTF0",1773420653504,3.59668939,2138.8,2138.6,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1773420653704,3.59668939,2138.8,2138.6,8.26164048]
["bitfinex-derivatives","ETHF0:USTF0",1773420654205,0.23372,2138.8,2138.6,8.26164048]
["bitfinex-derivatives","ETHF0:USTF0",1773420654403,0.23372,2138.8,2138.6,11.44942511]
["bitfinex-derivatives","ETHF0:USTF0",1773420654897,3.36632536,2139.2,2138.7,3.18778463]
["bitfinex-derivatives","ETHF0:USTF0",1773420655903,3.36296939,2139.0,2138.6,8.26164048]
["bitfinex-derivatives","ETHF0:USTF0",1773420656802,3.36296939,2138.8,2138.4,7.03817727]
["bitfinex-derivatives","ETHF0:USTF0",1773420657105,3.36296939,2138.6,2138.1,0.11960635]
["bitfinex-derivatives","ETHF0:USTF0",1773420657399,3.36296939,2138.6,2138.0,11.45478463]
["bitfinex-derivatives","ETHF0:USTF0",1773420657605,3.59671939,2138.5,2138.1,3.18778463]
["bitfinex-derivatives","ETHF0:USTF0",1773420657999,3.59671939,2138.5,2138.1,3.19211726]
["bitfinex-derivatives","ETHF0:USTF0",1773420658401,0.23375,2138.5,2138.1,3.19211726]
["bitfinex-derivatives","ETHF0:USTF0",1773420658907,3.36296939,2138.7,2138.1,3.19211726]
["bitfinex-derivatives","ETHF0:USTF0",1773420659201,0.2337,2138.9,2138.1,3.19211726]
["bitfinex-derivatives","ETHF0:USTF0",1773420659608,0.2337,2138.9,2138.2,3.18778463]
["bitfinex-derivatives","ETHF0:USTF0",1773420659903,3.36296939,2139.1,2138.2,3.18778463]
["bitfinex-derivatives","ETHF0:USTF0",1773420660304,0.00335597,2139.2,2138.2,8.95726674]
["bitfinex-derivatives","ETHF0:USTF0",1773420660500,3.59664939,2139.1,2138.3,3.18778463]
["bitfinex-derivatives","ETHF0:USTF0",1773420660806,3.59664939,2139.1,2138.4,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1773420661407,3.36296939,2138.6,2138.4,5.61213733]
["bitfinex-derivatives","ETHF0:USTF0",1773420661599,3.36296939,2138.6,2138.4,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1773420661805,3.59669939,2138.7,2138.4,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1773420662006,3.36296939,2139.0,2138.4,4.11071463]
["bitfinex-derivatives","ETHF0:USTF0",1773420662206,0.23368,2139.1,2138.5,3.18778463]
["bitfinex-derivatives","ETHF0:USTF0",1773420662508,3.59664939,2139.1,2138.5,3.18778463]
["bitfinex-derivatives","ETHF0:USTF0",1773420663411,0.23368,2139.1,2138.5,3.18778463]
["bitfinex-derivatives","ETHF0:USTF0",1773420663613,0.00335597,2139.2,2138.5,3.18778463]
["bitfinex-derivatives","ETHF0:USTF0",1773420664408,3.36296939,2139.6,2138.5,3.42152463]
["bitfinex-derivatives","ETHF0:USTF0",1773420664610,3.59654939,2140.1,2138.8,3.18778463]
["bitfinex-derivatives","ETHF0:USTF0",1773420664807,3.59654939,2140.1,2139.1,3.18778463]
["bitfinex-derivatives","ETHF0:USTF0",1773420665402,3.60187182,2140.1,2139.1,3.18778463]
["bitfinex-derivatives","ETHF0:USTF0",1773420667012,3.60187182,2140.1,2139.2,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1773420667212,3.36296939,2139.4,2138.8,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1773420667407,3.59662939,2139.3,2138.7,3.18778463]
["bitfinex-derivatives","ETHF0:USTF0",1773420667611,3.59662939,2139.3,2138.6,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1773420667912,3.59662939,2139.3,2138.6,11.48978463]
["bitfinex-derivatives","ETHF0:USTF0",1773420668109,3.59667939,2138.9,2138.3,3.18778463]
["bitfinex-derivatives","ETHF0:USTF0",1773420668313,3.59667939,2138.9,2138.1,3.19211726]
["bitfinex-derivatives","ETHF0:USTF0",1773420670911,3.59667939,2138.9,2138.2,11.49878463]
["bitfinex-derivatives","ETHF0:USTF0",1773420671308,3.57368664,2140.8,2138.6,7.22020069]
["bitfinex-derivatives","ETHF0:USTF0",1773420671609,3.57368664,2140.4,2138.7,14.07679649]
["bitfinex-derivatives","ETHF0:USTF0",1773420671914,3.57368664,2140.4,2138.8,0.02910869]
["bitfinex-derivatives","ETHF0:USTF0",1773420672116,3.5591776,2140.0,2138.9,5.70991921]
["bitfinex-derivatives","ETHF0:USTF0",1773420672412,3.56421531,2140.0,2139.0,5.70991921]
["bitfinex-derivatives","ETHF0:USTF0",1773420672602,3.5591776,2139.8,2139.1,6.2752303]
["bitfinex-derivatives","ETHF0:USTF0",1773420672803,3.5591776,2139.8,2139.2,6.2752303]
["bitfinex-derivatives","ETHF0:USTF0",1773420673002,3.5591776,2139.8,2139.3,6.2752303]
["bitfinex-derivatives","ETHF0:USTF0",1773420673207,3.5591776,2139.8,2139.4,0.56531109]
["bitfinex-derivatives","ETHF0:USTF0",1773420673514,3.5591776,2139.8,2139.5,0.1557978]
["bitfinex-derivatives","ETHF0:USTF0",1773420673709,3.5591776,2139.8,2138.8,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1773420674010,3.5591776,2139.8,2138.9,5.50028284]
["bitfinex-derivatives","ETHF0:USTF0",1773420674214,3.5591776,2139.8,2139.0,5.50028284]
["bitfinex-derivatives","ETHF0:USTF0",1773420674515,3.5591776,2139.8,2139.1,5.50028284]
["bitfinex-derivatives","ETHF0:USTF0",1773420674715,3.5591776,2139.8,2139.2,5.50028284]
["bitfinex-derivatives","ETHF0:USTF0",1773420674910,3.5591776,2139.8,2138.8,9.32274073]
["bitfinex-derivatives","ETHF0:USTF0",1773420674911,3.5591776,2139.8,2139.3,5.50028284]
["bitfinex-derivatives","ETHF0:USTF0",1773420675215,3.5591776,2139.8,2138.8,9.32274073]
["bitfinex-derivatives","ETHF0:USTF0",1773420675409,3.5591776,2139.8,2138.9,5.50009843]
["bitfinex-derivatives","ETHF0:USTF0",1773420675611,3.5591776,2139.8,2139.0,5.50009843]
["bitfinex-derivatives","ETHF0:USTF0",1773420675808,3.5591776,2139.8,2139.1,3.11542843]
["bitfinex-derivatives","ETHF0:USTF0",1773420676013,0.00503771,2140.0,2138.4,5.76379649]
["bitfinex-derivatives","ETHF0:USTF0",1773420676014,3.53662061,2139.6,2138.5,1.61448817]
["bitfinex-derivatives","ETHF0:USTF0",1773420676213,3.36296939,2139.5,2138.5,1.61448817]
["bitfinex-derivatives","ETHF0:USTF0",1773420677815,3.36296939,2139.5,2138.3,10.27675226]
["bitfinex-derivatives","ETHF0:USTF0",1773420678011,3.36296939,2139.3,2138.3,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1773420678219,3.36296939,2139.1,2138.1,0.00433263]
["bitfinex-derivatives","ETHF0:USTF0",1773420678417,3.36296939,2138.9,2138.1,1.94008489]
["bitfinex-derivatives","ETHF0:USTF0",1773420678912,3.36296939,2138.9,2138.1,0.00433263]
["bitfinex-derivatives","ETHF0:USTF0",1773420679418,3.36296939,2138.9,2138.1,1.91710166]
["bitfinex-derivatives","ETHF0:USTF0",1773420680411,3.36296939,2138.9,2138.1,0.00433263]
["bitfinex-derivatives","ETHF0:USTF0",1773420680819,3.36296939,2138.7,2138.1,0.00433263]
["bitfinex-derivatives","ETHF0:USTF0",1773420682717,3.77992195,2138.1,2137.4,5.76379649]
["bitfinex-derivatives","ETHF0:USTF0",1773420683022,3.77992195,2138.1,2137.2,16.02149997]
["bitfinex-derivatives","ETHF0:USTF0",1773420683319,3.77992195,2138.1,2137.2,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1773420683618,3.78432068,2138.1,2137.2,8.35607193]
["bitfinex-derivatives","ETHF0:USTF0",1773420684616,3.77992195,2137.9,2137.2,0.00607193]
["bitfinex-derivatives","ETHF0:USTF0",1773420688016,3.78432068,2138.1,2137.2,1.69999111]
["bitfinex-derivatives","ETHF0:USTF0",1773420689421,0.00439873,2138.1,2137.2,1.69999111]
["bitfinex-derivatives","ETHF0:USTF0",1773420690021,3.77992195,2138.0,2137.2,1.69999111]
["bitfinex-derivatives","ETHF0:USTF0",1773420691222,3.77992195,2138.0,2137.2,10.04599111]
["bitfinex-derivatives","ETHF0:USTF0",1773420694633,3.77992195,2138.0,2137.2,10.04299111]
["bitfinex-derivatives","ETHF0:USTF0",1773420696128,3.77992195,2137.8,2137.2,0.00607193]
["bitfinex-derivatives","ETHF0:USTF0",1773420696331,3.77992195,2137.8,2137.2,1.66803417]
["bitfinex-derivatives","ETHF0:USTF0",1773420696632,0.00439873,2138.1,2137.2,1.66803417]
["bitfinex-derivatives","ETHF0:USTF0",1773420696825,0.23371,2138.9,2137.2,1.66803417]
["bitfinex-derivatives","ETHF0:USTF0",1773420696826,3.77992195,2138.4,2137.2,1.66803417]
["bitfinex-derivatives","ETHF0:USTF0",1773420697028,3.77992195,2138.4,2137.4,1.6367042]
["bitfinex-derivatives","ETHF0:USTF0",1773420697229,3.77992195,2138.4,2137.5,9.9777042]
["bitfinex-derivatives","ETHF0:USTF0",1773420697429,3.77992195,2138.4,2137.6,1.6367042]
["bitfinex-derivatives","ETHF0:USTF0",1773420697827,3.78331962,2138.4,2137.6,1.6367042]
["bitfinex-derivatives","ETHF0:USTF0",1773420699232,3.77992195,2138.2,2137.4,7.3477554]
["bitfinex-derivatives","ETHF0:USTF0",1773420699437,3.77992195,2138.0,2137.2,7.35382733]
["bitfinex-derivatives","ETHF0:USTF0",1773420699634,3.77992195,2138.0,2137.2,0.00607193]
["bitfinex-derivatives","ETHF0:USTF0",1773420700035,3.77992195,2137.8,2137.2,0.00607193]
["bitfinex-derivatives","ETHF0:USTF0",1773420700739,3.77992195,2137.6,2137.2,0.00607193]
["bitfinex-derivatives","ETHF0:USTF0",1773420701138,3.77992195,2138.1,2137.2,1.5107534]
["bitfinex-derivatives","ETHF0:USTF0",1773420702437,3.77992195,2138.1,2137.3,1.51773985]
["bitfinex-derivatives","ETHF0:USTF0",1773420703339,3.77992195,2138.3,2137.5,1.47991042]
["bitfinex-derivatives","ETHF0:USTF0",1773420703535,0.00339767,2138.4,2137.5,1.47991042]
["bitfinex-derivatives","ETHF0:USTF0",1773420703843,3.78331962,2138.4,2137.7,1.43505074]
["bitfinex-derivatives","ETHF0:USTF0",1773420707146,3.78331962,2138.4,2137.7,7.20254474]
["bitfinex-derivatives","ETHF0:USTF0",1773420707342,3.78331962,2138.4,2137.8,1.29348147]
["bitfinex-derivatives","ETHF0:USTF0",1773420709742,0.00339767,2138.4,2137.8,1.29348147]
["bitfinex-derivatives","ETHF0:USTF0",1773420709941,3.61615679,2138.6,2138.0,1.1706128]
["bitfinex-derivatives","ETHF0:USTF0",1773420710742,3.61615679,2138.6,2138.1,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1773420710942,3.62106223,2138.6,2138.1,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1773420711646,3.62106223,2138.6,2138.1,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1773420718159,3.62106223,2138.6,2138.1,9.26278321]
["bitfinex-derivatives","ETHF0:USTF0",1773420718554,3.62106223,2138.6,2138.2,0.92378321]
["bitfinex-derivatives","ETHF0:USTF0",1773420718853,3.03704161,2138.6,2138.2,3.85366542]
["bitfinex-derivatives","ETHF0:USTF0",1773420719053,3.03704161,2138.6,2138.2,1.69156269]
["bitfinex-derivatives","ETHF0:USTF0",1773420719258,3.03704161,2138.6,2137.9,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1773420719554,3.03704161,2138.6,2137.9,11.87967011]
["bitfinex-derivatives","ETHF0:USTF0",1773420719758,3.041114,2138.6,2137.9,11.87967011]
["bitfinex-derivatives","ETHF0:USTF0",1773420721452,3.041114,2138.6,2138.0,3.52767011]
["bitfinex-derivatives","ETHF0:USTF0",1773420721653,3.4509145,2138.7,2138.0,3.52767011]
["bitfinex-derivatives","ETHF0:USTF0",1773420722657,3.45441601,2138.7,2138.0,3.52767011]
["bitfinex-derivatives","ETHF0:USTF0",1773420722851,3.45441601,2138.7,2138.1,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1773420723051,3.45441601,2138.7,2138.0,3.52767011]
["bitfinex-derivatives","ETHF0:USTF0",1773420723259,3.45441601,2138.7,2138.1,11.89267011]
["bitfinex-derivatives","ETHF0:USTF0",1773420723660,3.45441601,2138.7,2138.2,3.52767011]
["bitfinex-derivatives","ETHF0:USTF0",1773420726360,3.47999114,2139.1,2138.2,3.52767011]
["bitfinex-derivatives","ETHF0:USTF0",1773420726565,3.47999114,2139.1,2138.3,3.52767011]
["bitfinex-derivatives","ETHF0:USTF0",1773420727274,3.47999114,2139.1,2138.4,3.52767011]
["bitfinex-derivatives","ETHF0:USTF0",1773420727471,3.48384793,2139.1,2138.5,11.90967011]
["bitfinex-derivatives","ETHF0:USTF0",1773420728768,3.48384793,2139.1,2138.5,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1773420728973,3.48384793,2139.1,2138.4,11.91567011]
["bitfinex-derivatives","ETHF0:USTF0",1773420729174,3.48384793,2139.1,2138.5,3.52767011]
["bitfinex-derivatives","ETHF0:USTF0",1773420731473,3.47999114,2138.7,2138.1,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1773420731673,3.47999114,2138.5,2138.1,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1773420732178,3.47999114,2137.9,2137.4,5.767494]
["bitfinex-derivatives","ETHF0:USTF0",1773420732477,3.47999114,2137.9,2137.3,3.52767011]
["bitfinex-derivatives","ETHF0:USTF0",1773420733869,3.47999114,2137.9,2137.2,8.41207193]
["bitfinex-derivatives","ETHF0:USTF0",1773420734667,3.47999114,2137.9,2137.2,11.93974204]
["bitfinex-derivatives","ETHF0:USTF0",1773420735176,3.47999114,2137.9,2137.2,3.53374204]
["bitfinex-derivatives","ETHF0:USTF0",1773420735381,3.47999114,2137.9,2137.2,0.00607193]
["bitfinex-derivatives","ETHF0:USTF0",1773420736679,3.23304083,2137.7,2136.9,11.94467011]
["bitfinex-derivatives","ETHF0:USTF0",1773420736871,3.29704083,2137.7,2136.9,11.94467011]
["bitfinex-derivatives","ETHF0:USTF0",1773420737181,3.29704083,2137.7,2136.9,11.94967011]
["bitfinex-derivatives","ETHF0:USTF0",1773420737678,3.29704083,2137.7,2136.9,11.95538806]
["bitfinex-derivatives","ETHF0:USTF0",1773420738178,3.29704083,2137.7,2136.9,11.95738806]
["bitfinex-derivatives","ETHF0:USTF0",1773420738772,3.29704083,2137.7,2137.0,3.52767011]
["bitfinex-derivatives","ETHF0:USTF0",1773420738975,3.12368286,2138.2,2137.0,3.52767011]
["bitfinex-derivatives","ETHF0:USTF0",1773420740376,3.08322101,2138.0,2137.2,3.52767011]
["bitfinex-derivatives","ETHF0:USTF0",1773420740881,3.19578982,2138.6,2137.2,3.76155011]
["bitfinex-derivatives","ETHF0:USTF0",1773420741878,3.42952982,2138.6,2137.2,3.76155011]
["bitfinex-derivatives","ETHF0:USTF0",1773420744785,3.66746501,2138.6,2137.2,3.52767011]
["bitfinex-derivatives","ETHF0:USTF0",1773420745086,3.66746501,2138.6,2137.4,3.53193345]
["bitfinex-derivatives","ETHF0:USTF0",1773420745275,3.66746501,2138.6,2137.5,11.97793345]
["bitfinex-derivatives","ETHF0:USTF0",1773420745479,3.66746501,2138.6,2137.5,11.97893345]
["bitfinex-derivatives","ETHF0:USTF0",1773420745686,3.66746501,2138.6,2137.6,3.53193345]
["bitfinex-derivatives","ETHF0:USTF0",1773420752387,2.95955066,2138.1,2137.1,3.53193345]
["bitfinex-derivatives","ETHF0:USTF0",1773420752691,2.95955066,2138.0,2137.1,3.53193345]
["bitfinex-derivatives","ETHF0:USTF0",1773420753280,3.19335066,2138.0,2137.1,3.53193345]
["bitfinex-derivatives","ETHF0:USTF0",1773420753679,3.00194194,2138.4,2137.1,3.53193345]
["bitfinex-derivatives","ETHF0:USTF0",1773420753884,3.00194194,2138.4,2137.1,3.76583345]
["bitfinex-derivatives","ETHF0:USTF0",1773420754279,3.00194194,2138.4,2137.1,9.54564572]
["bitfinex-derivatives","ETHF0:USTF0",1773420754479,3.00194194,2138.4,2137.3,3.53193345]
["bitfinex-derivatives","ETHF0:USTF0",1773420755087,3.00194194,2138.4,2137.4,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1773420755283,3.00194194,2138.4,2137.5,3.53193345]
["bitfinex-derivatives","ETHF0:USTF0",1773420757993,2.92776882,2138.2,2137.5,3.53193345]
["bitfinex-derivatives","ETHF0:USTF0",1773420759992,3.16154882,2138.2,2137.5,3.53193345]
["bitfinex-derivatives","ETHF0:USTF0",1773420760394,3.16154882,2138.2,2137.2,3.53193345]
["bitfinex-derivatives","ETHF0:USTF0",1773420761890,3.16154882,2138.2,2137.2,3.49253345]
["bitfinex-derivatives","ETHF0:USTF0",1773420763386,2.92776882,2138.2,2137.3,3.53193345]
["bitfinex-derivatives","ETHF0:USTF0",1773420763590,2.81976433,2138.7,2137.6,3.53193345]
["bitfinex-derivatives","ETHF0:USTF0",1773420763795,2.81976433,2138.7,2137.7,3.53193345]
["bitfinex-derivatives","ETHF0:USTF0",1773420766097,3.04878336,2138.7,2137.7,3.53193345]
["bitfinex-derivatives","ETHF0:USTF0",1773420766697,3.04878336,2138.7,2137.8,3.12839578]
["bitfinex-derivatives","ETHF0:USTF0",1773420767693,0.22901903,2138.7,2137.8,3.12839578]
["bitfinex-derivatives","ETHF0:USTF0",1773420767888,2.88991035,2138.9,2137.9,3.12839578]
["bitfinex-derivatives","ETHF0:USTF0",1773420768092,2.88991035,2138.9,2138.0,3.12839578]
["bitfinex-derivatives","ETHF0:USTF0",1773420768999,2.88991035,2138.9,2138.1,3.12839578]
["bitfinex-derivatives","ETHF0:USTF0",1773420769498,2.88991035,2138.9,2137.9,5.77981227]
["bitfinex-derivatives","ETHF0:USTF0",1773420769699,2.85641654,2138.7,2137.7,3.12839578]
["bitfinex-derivatives","ETHF0:USTF0",1773420769899,2.85641654,2138.7,2137.8,3.12839578]
["bitfinex-derivatives","ETHF0:USTF0",1773420770199,2.83673196,2138.9,2138.1,3.12839578]
["bitfinex-derivatives","ETHF0:USTF0",1773420771999,3.0191807,2139.1,2138.2,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420772396,3.0191807,2139.1,2138.4,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420772600,3.0191807,2139.1,2138.4,3.09863183]
["bitfinex-derivatives","ETHF0:USTF0",1773420774800,0.00385679,2139.1,2138.4,3.09863183]
["bitfinex-derivatives","ETHF0:USTF0",1773420775302,3.01532391,2139.5,2138.4,3.09863183]
["bitfinex-derivatives","ETHF0:USTF0",1773420775798,3.35500957,2139.5,2138.4,3.09863183]
["bitfinex-derivatives","ETHF0:USTF0",1773420776204,3.35931619,2139.5,2138.4,3.09863183]
["bitfinex-derivatives","ETHF0:USTF0",1773420776796,3.01963053,2139.5,2138.4,3.09863183]
["bitfinex-derivatives","ETHF0:USTF0",1773420777001,3.01532391,2139.8,2138.6,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420777296,6.07652657,2140.3,2138.8,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420777297,3.01532391,2140.1,2138.8,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420777502,3.01532391,2140.1,2139.0,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420778100,3.01898497,2140.1,2139.0,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420778510,0.00366106,2140.1,2139.0,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420779101,0.00366106,2140.1,2139.0,6.95062129]
["bitfinex-derivatives","ETHF0:USTF0",1773420779306,0.00366106,2140.1,2138.9,8.7127]
["bitfinex-derivatives","ETHF0:USTF0",1773420779307,3.01898497,2140.1,2139.1,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420780007,3.34950442,2140.1,2139.2,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420780403,3.01532391,2139.9,2139.0,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420780602,3.01532391,2139.7,2138.7,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420781411,3.01532391,2139.9,2138.7,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420781910,3.01532391,2139.9,2138.9,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420782709,3.24892391,2139.9,2138.9,11.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1773420782909,3.24892391,2139.9,2138.9,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1773420783310,3.24892391,2139.9,2138.6,11.5814333]
["bitfinex-derivatives","ETHF0:USTF0",1773420783502,3.24892391,2139.9,2138.7,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420785203,6.46018051,2140.1,2138.7,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420785204,3.34950442,2140.1,2138.7,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420785403,3.34950442,2140.1,2138.8,3.3271433]
["bitfinex-derivatives","ETHF0:USTF0",1773420785813,3.34950442,2140.1,2138.9,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420789518,2.97433464,2139.9,2138.9,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420789814,2.92714118,2139.7,2138.5,6.95062129]
["bitfinex-derivatives","ETHF0:USTF0",1773420790010,2.92714118,2139.7,2138.5,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420791414,2.92737668,2139.5,2138.5,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420792118,2.90003239,2139.3,2138.5,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420792310,2.90003239,2139.3,2138.4,0.00519853]
["bitfinex-derivatives","ETHF0:USTF0",1773420792507,2.90003239,2139.3,2138.4,3.09863183]
["bitfinex-derivatives","ETHF0:USTF0",1773420793720,2.90003239,2139.3,2138.2,2.64452933]
["bitfinex-derivatives","ETHF0:USTF0",1773420794013,0.46872044,2138.2,2135.6,2.6247333]
["bitfinex-derivatives","ETHF0:USTF0",1773420794215,0.46872044,2137.5,2135.6,2.6247333]
["bitfinex-derivatives","ETHF0:USTF0",1773420794516,0.46872044,2137.1,2135.8,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420794714,3.89214017,2136.6,2135.9,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420795012,6.79487067,2136.5,2136.1,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420795217,3.89214017,2136.7,2136.1,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420795423,3.89214017,2136.7,2136.5,2.86479812]
["bitfinex-derivatives","ETHF0:USTF0",1773420795718,3.89214017,2136.7,2136.3,3.5606333]
["bitfinex-derivatives","ETHF0:USTF0",1773420795719,3.89214017,2136.9,2136.3,3.5606333]
["bitfinex-derivatives","ETHF0:USTF0",1773420795913,3.89214017,2136.9,2136.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1773420796214,7.29776281,2137.4,2135.8,8.44756753]
["bitfinex-derivatives","ETHF0:USTF0",1773420796215,10.31308672,2137.8,2136.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1773420796411,3.01532391,2137.8,2137.1,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420796611,3.01532391,2138.2,2137.3,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420797121,3.01532391,2138.2,2137.5,3.5606333]
["bitfinex-derivatives","ETHF0:USTF0",1773420797317,3.01867681,2138.2,2137.5,3.56574182]
["bitfinex-derivatives","ETHF0:USTF0",1773420797619,3.01867681,2138.2,2137.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1773420798118,3.01867681,2138.2,2137.5,0.00510852]
["bitfinex-derivatives","ETHF0:USTF0",1773420798715,3.25817559,2138.2,2137.5,0.00510852]
["bitfinex-derivatives","ETHF0:USTF0",1773420799418,3.25817559,2138.2,2137.5,2.86553191]
["bitfinex-derivatives","ETHF0:USTF0",1773420799612,3.25817559,2138.2,2137.5,0.00510852]
["bitfinex-derivatives","ETHF0:USTF0",1773420800421,3.01532391,2138.0,2137.1,3.0934333]
["bitfinex-derivatives","ETHF0:USTF0",1773420801418,3.01532391,2138.0,2137.1,3.09867298]
["bitfinex-derivatives","ETHF0:USTF0",1773420802418,0.24285168,2138.2,2137.1,3.09867298]
["bitfinex-derivatives","ETHF0:USTF0",1773420802419,6.32665411,2137.8,2137.1,0.00523968]
["bitfinex-derivatives","ETHF0:USTF0",1773420802922,6.32665411,2137.8,2137.2,2.86042339]
["bitfinex-derivatives","ETHF0:USTF0",1773420803423,6.32665411,2137.8,2137.1,0.00523968]
["bitfinex-derivatives","ETHF0:USTF0",1773420804723,6.32665411,2137.8,2137.1,2.86566307]
["bitfinex-derivatives","ETHF0:USTF0",1773420804919,6.32665411,2137.8,2137.1,0.00523968]
["bitfinex-derivatives","ETHF0:USTF0",1773420806018,6.32665411,2137.8,2136.8,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420806222,6.32665411,2137.6,2136.6,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420806423,6.32665411,2137.5,2136.6,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420806625,6.32665411,2137.5,2136.8,2.86042339]
["bitfinex-derivatives","ETHF0:USTF0",1773420806826,0.23383,2137.7,2136.9,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420806827,12.13339806,2137.7,2136.9,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420807026,7.36681844,2137.6,2136.9,6.51829432]
["bitfinex-derivatives","ETHF0:USTF0",1773420807227,7.36681844,2137.5,2136.9,6.51829432]
["bitfinex-derivatives","ETHF0:USTF0",1773420807427,7.36681844,2137.4,2136.9,6.51829432]
["bitfinex-derivatives","ETHF0:USTF0",1773420807631,6.32665411,2137.7,2137.1,2.86042339]
["bitfinex-derivatives","ETHF0:USTF0",1773420807827,7.36711134,2137.6,2136.9,6.51829432]
["bitfinex-derivatives","ETHF0:USTF0",1773420808228,6.32665411,2137.4,2137.1,2.86042339]
["bitfinex-derivatives","ETHF0:USTF0",1773420808427,7.36711134,2137.3,2136.9,6.51829432]
["bitfinex-derivatives","ETHF0:USTF0",1773420808631,13.69376545,2137.3,2136.7,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420808928,6.32665411,2137.3,2136.7,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420809120,4.34192475,2137.6,2136.7,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420809326,7.36767997,2137.5,2136.7,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420809729,7.36767997,2137.5,2136.7,6.51900982]
["bitfinex-derivatives","ETHF0:USTF0",1773420810131,7.36767997,2137.5,2136.8,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1773420810333,11.86739041,2137.5,2136.9,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420810532,7.36767997,2137.4,2136.9,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420810733,6.13741048,2138.2,2137.1,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420810930,0.0033529,2138.2,2137.1,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420812040,0.23625925,2138.2,2137.1,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420812542,6.32665411,2138.1,2137.3,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420813344,12.36684478,2138.1,2137.3,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420813737,6.32665411,2138.1,2137.3,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420814545,12.36684478,2138.1,2137.3,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420814839,6.32665411,2138.1,2137.3,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420815045,0.23625925,2138.2,2137.3,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420815439,0.0033529,2138.2,2137.3,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420815744,0.0033529,2138.2,2137.5,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420816638,0.0033529,2138.2,2137.7,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420817044,6.04354357,2138.2,2137.8,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420817538,12.37019768,2138.2,2137.8,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420817744,6.04019067,2138.1,2137.7,14.9828248]
["bitfinex-derivatives","ETHF0:USTF0",1773420818044,0.0033529,2138.2,2137.8,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420818445,6.04354357,2138.2,2137.8,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420818645,0.0033529,2138.2,2137.8,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420818847,6.04354357,2138.2,2137.8,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420819046,0.0033529,2138.2,2137.8,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420819447,6.04019067,2138.1,2137.8,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420819648,0.0033529,2138.2,2137.8,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420819846,6.04354357,2138.2,2137.8,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420820046,0.0033529,2138.2,2137.8,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420820446,6.04354357,2138.2,2137.8,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420821145,6.32665411,2138.9,2138.0,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420821348,6.32665411,2139.1,2138.0,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420821543,6.32665411,2139.1,2138.2,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420821752,6.32665411,2139.1,2138.1,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1773420821753,6.32665411,2139.4,2138.4,6.5138248]
["bitfinex-derivatives","ETHF0:USTF0",1773420822052,6.33181711,2139.4,2138.4,6.51872161]
["bitfinex-derivatives","ETHF0:USTF0",1773420822642,6.32665411,2139.2,2138.4,0.00489681]
["bitfinex-derivatives","ETHF0:USTF0",1773420822847,6.32665411,2139.0,2138.4,0.00489681]
["bitfinex-derivatives","ETHF0:USTF0",1773420823047,13.42188123,2138.9,2138.4,6.51872161]
["bitfinex-derivatives","ETHF0:USTF0",1773420823348,7.09522712,2138.8,2138.4,6.51872161]
["bitfinex-derivatives","ETHF0:USTF0",1773420823546,7.09522712,2138.7,2138.4,6.51872161]
["bitfinex-derivatives","ETHF0:USTF0",1773420823754,6.32665411,2139.1,2138.4,6.51872161]
["bitfinex-derivatives","ETHF0:USTF0",1773420824055,7.08589916,2139.0,2138.4,6.51872161]
["bitfinex-derivatives","ETHF0:USTF0",1773420824345,6.32665411,2139.3,2138.4,6.51872161]
["bitfinex-derivatives","ETHF0:USTF0",1773420824346,6.95119733,2138.9,2138.4,6.51872161]
["bitfinex-derivatives","ETHF0:USTF0",1773420824544,6.32665411,2139.3,2138.4,6.51872161]
["bitfinex-derivatives","ETHF0:USTF0",1773420825852,0.23370539,2139.4,2138.4,6.51872161]
["bitfinex-derivatives","ETHF0:USTF0",1773420826653,6.35095348,2139.9,2138.8,6.59413447]
["bitfinex-derivatives","ETHF0:USTF0",1773420826848,7.29776281,2140.5,2139.0,6.59413447]
["bitfinex-derivatives","ETHF0:USTF0",1773420827048,6.58444348,2140.9,2139.3,6.59413447]
["bitfinex-derivatives","ETHF0:USTF0",1773420827255,6.35095348,2140.9,2139.5,6.59413447]
["bitfinex-derivatives","ETHF0:USTF0",1773420827449,9.68115721,2142.0,2139.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1773420827655,0.8957466,2142.4,2140.8,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1773420827951,0.8957466,2142.4,2141.0,6.59413447]
["bitfinex-derivatives","ETHF0:USTF0",1773420827952,6.35095348,2142.2,2141.0,6.59413447]
["bitfinex-derivatives","ETHF0:USTF0",1773420828154,6.35095348,2142.2,2141.2,6.59413447]
["bitfinex-derivatives","ETHF0:USTF0",1773420828344,6.35095348,2142.2,2141.3,15.09313447]
["bitfinex-derivatives","ETHF0:USTF0",1773420828547,6.35095348,2142.0,2141.0,6.59413447]
["bitfinex-derivatives","ETHF0:USTF0",1773420828752,6.35095348,2142.0,2141.0,15.09913447]
["bitfinex-derivatives","ETHF0:USTF0",1773420829149,6.35095348,2141.8,2141.1,6.59413447]
["bitfinex-derivatives","ETHF0:USTF0",1773420830151,6.35095348,2141.8,2141.1,15.11713447]
["bitfinex-derivatives","ETHF0:USTF0",1773420831359,6.35095348,2141.8,2141.1,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1773420831747,6.91441484,2142.0,2141.2,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420831947,0.9980038,2142.4,2141.2,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420831948,0.66207263,2142.4,2141.2,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420832852,0.66662032,2142.4,2141.2,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420833657,0.66662032,2142.4,2141.4,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420834854,6.91021824,2142.9,2141.4,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420835052,6.91021824,2143.2,2141.6,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420835658,6.91451766,2143.2,2141.6,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420836060,6.91451766,2143.2,2141.8,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420836361,0.00429942,2143.2,2142.0,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420836955,6.91451766,2143.2,2142.2,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420838563,6.91021824,2143.1,2142.0,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1773420839161,6.91021824,2143.1,2142.0,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1773420839363,6.91021824,2143.1,2142.1,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420840061,6.20653789,2143.2,2142.1,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420840062,6.91451766,2143.2,2142.1,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420840663,0.00429942,2143.2,2142.1,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420840864,6.91451766,2143.2,2142.2,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420841064,6.91451766,2143.2,2142.3,15.3944083]
["bitfinex-derivatives","ETHF0:USTF0",1773420841362,6.91451766,2143.2,2142.3,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420844362,6.91021824,2143.0,2142.3,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420844564,6.91021824,2143.0,2142.1,15.4074083]
["bitfinex-derivatives","ETHF0:USTF0",1773420845065,6.91021824,2143.0,2142.2,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420845266,6.91451766,2143.2,2142.2,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420846766,7.14775766,2143.2,2141.8,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420846969,7.22899518,2143.2,2141.9,15.4174083]
["bitfinex-derivatives","ETHF0:USTF0",1773420847267,7.22899518,2143.2,2141.9,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420850759,7.22899518,2143.2,2142.0,6.8864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420852270,5.75653881,2143.1,2142.0,6.8864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420852469,6.91021824,2142.9,2142.0,6.8864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420852670,6.91021824,2142.7,2142.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773420852871,6.91021824,2142.7,2141.6,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420853471,0.23328,2142.8,2141.6,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420853472,6.91021824,2142.5,2141.6,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420855263,6.91021824,2142.3,2141.6,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420855464,6.91021824,2142.6,2141.6,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420855775,5.78428971,2142.5,2141.6,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420856070,6.91021824,2142.6,2141.6,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420856271,12.71534189,2142.5,2141.8,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420856464,5.80512365,2142.4,2141.8,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420857967,12.71534189,2142.4,2141.8,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420858269,3.22101155,2142.3,2141.8,7.0197883]
["bitfinex-derivatives","ETHF0:USTF0",1773420858462,6.91021824,2142.9,2141.8,7.0197883]
["bitfinex-derivatives","ETHF0:USTF0",1773420858667,6.91451766,2143.2,2142.3,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420858866,6.91451766,2143.2,2142.5,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420859071,6.91451766,2143.2,2142.5,0.00519903]
["bitfinex-derivatives","ETHF0:USTF0",1773420859372,7.14277595,2143.2,2142.6,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420860572,0.00429942,2143.2,2142.6,6.7864083]
["bitfinex-derivatives","ETHF0:USTF0",1773420861167,0.86379481,2143.9,2142.5,0.00519903]
["bitfinex-derivatives","ETHF0:USTF0",1773420861168,6.56925314,2144.2,2143.1,4.64835218]
["bitfinex-derivatives","ETHF0:USTF0",1773420861368,6.3405438,2144.1,2143.2,4.64835218]
["bitfinex-derivatives","ETHF0:USTF0",1773420861772,6.3405438,2143.9,2142.6,4.64835218]
["bitfinex-derivatives","ETHF0:USTF0",1773420861964,6.3405438,2143.8,2142.6,4.64835218]
["bitfinex-derivatives","ETHF0:USTF0",1773420862168,6.34383117,2143.8,2142.6,4.64835218]
["bitfinex-derivatives","ETHF0:USTF0",1773420862368,6.3405438,2143.7,2142.6,4.64835218]
["bitfinex-derivatives","ETHF0:USTF0",1773420862769,6.3405438,2143.7,2142.5,0.00519903]
["bitfinex-derivatives","ETHF0:USTF0",1773420862770,6.3405438,2143.2,2142.5,0.00519903]
["bitfinex-derivatives","ETHF0:USTF0",1773420862970,6.3405438,2143.0,2141.7,5.34771983]
["bitfinex-derivatives","ETHF0:USTF0",1773420863175,6.3405438,2142.8,2141.7,5.34771983]
["bitfinex-derivatives","ETHF0:USTF0",1773420863968,6.3405438,2142.8,2141.7,5.35199662]
["bitfinex-derivatives","ETHF0:USTF0",1773420864166,6.3405438,2142.7,2141.7,5.35199662]
["bitfinex-derivatives","ETHF0:USTF0",1773420864365,6.3405438,2142.5,2141.7,0.00427679]
["bitfinex-derivatives","ETHF0:USTF0",1773420865073,6.3405438,2142.4,2141.7,0.00427679]
["bitfinex-derivatives","ETHF0:USTF0",1773420866274,6.3405438,2142.3,2141.7,0.00427679]
["bitfinex-derivatives","ETHF0:USTF0",1773420866474,6.34612768,2142.3,2141.7,0.00427679]
["bitfinex-derivatives","ETHF0:USTF0",1773420866678,6.3405438,2142.1,2141.7,0.00427679]
["bitfinex-derivatives","ETHF0:USTF0",1773420866973,6.3405438,2142.1,2141.3,5.37921672]
["bitfinex-derivatives","ETHF0:USTF0",1773420867678,6.3405438,2141.9,2140.8,5.25110746]
["bitfinex-derivatives","ETHF0:USTF0",1773420867870,6.3405438,2141.9,2140.8,5.25459439]
["bitfinex-derivatives","ETHF0:USTF0",1773420868067,6.3405438,2141.8,2140.8,0.00348693]
["bitfinex-derivatives","ETHF0:USTF0",1773420868273,6.3405438,2141.6,2140.8,0.00348693]
["bitfinex-derivatives","ETHF0:USTF0",1773420868674,6.3405438,2141.6,2140.8,5.19405504]
["bitfinex-derivatives","ETHF0:USTF0",1773420873678,6.67412093,2142.1,2140.8,5.19405504]
["bitfinex-derivatives","ETHF0:USTF0",1773420873976,6.3405438,2142.0,2141.0,4.98192169]
["bitfinex-derivatives","ETHF0:USTF0",1773420874677,6.3405438,2142.0,2141.2,4.98192169]
["bitfinex-derivatives","ETHF0:USTF0",1773420875180,18.0069438,2141.7,2140.9,4.93147495]
["bitfinex-derivatives","ETHF0:USTF0",1773420875374,6.3405438,2141.7,2140.9,4.93147495]
["bitfinex-derivatives","ETHF0:USTF0",1773420877379,6.3405438,2141.6,2140.9,4.93147495]
["bitfinex-derivatives","ETHF0:USTF0",1773420877982,6.3405438,2141.6,2140.9,13.58647495]
["bitfinex-derivatives","ETHF0:USTF0",1773420878487,6.3405438,2141.5,2140.9,13.58647495]
["bitfinex-derivatives","ETHF0:USTF0",1773420880381,6.3405438,2141.4,2140.8,0.00348693]
["bitfinex-derivatives","ETHF0:USTF0",1773420880980,6.3405438,2141.2,2140.8,0.00348693]
["bitfinex-derivatives","ETHF0:USTF0",1773420881479,6.3405438,2141.1,2140.5,4.68109232]
["bitfinex-derivatives","ETHF0:USTF0",1773420882083,6.3405438,2141.0,2140.5,4.68109232]
["bitfinex-derivatives","ETHF0:USTF0",1773420882480,6.3405438,2141.0,2140.5,4.68537892]
["bitfinex-derivatives","ETHF0:USTF0",1773420882983,6.3405438,2140.9,2140.5,0.0042866]
["bitfinex-derivatives","ETHF0:USTF0",1773420883186,6.3405438,2140.9,2140.3,13.48403764]
["bitfinex-derivatives","ETHF0:USTF0",1773420883187,6.3405438,2140.9,2140.0,13.25049764]
["bitfinex-derivatives","ETHF0:USTF0",1773420883383,6.3405438,2140.8,2140.0,13.25049764]
["bitfinex-derivatives","ETHF0:USTF0",1773420883780,6.3405438,2140.8,2140.1,4.60198492]
["bitfinex-derivatives","ETHF0:USTF0",1773420883982,11.6664,2140.7,2140.1,4.60198492]
["bitfinex-derivatives","ETHF0:USTF0",1773420884182,11.6706571,2140.7,2140.1,13.26147271]
["bitfinex-derivatives","ETHF0:USTF0",1773420884586,18.0112009,2140.7,2140.1,13.26147271]
["bitfinex-derivatives","ETHF0:USTF0",1773420884981,6.3405438,2140.6,2139.9,4.56789425]
["bitfinex-derivatives","ETHF0:USTF0",1773420885187,0.0042571,2140.7,2139.5,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1773420885188,6.3405438,2140.4,2139.5,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1773420885382,6.3405438,2140.4,2139.6,4.57688068]
["bitfinex-derivatives","ETHF0:USTF0",1773420885783,11.6664,2140.2,2139.6,4.57688068]
["bitfinex-derivatives","ETHF0:USTF0",1773420885978,17.88445048,2140.2,2139.6,4.58021004]
["bitfinex-derivatives","ETHF0:USTF0",1773420886184,6.21805048,2139.9,2139.4,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1773420886680,6.21805048,2139.6,2139.4,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1773420886881,6.21805048,2139.6,2139.2,4.52618786]
["bitfinex-derivatives","ETHF0:USTF0",1773420887186,17.88445048,2139.6,2139.2,4.52955034]
["bitfinex-derivatives","ETHF0:USTF0",1773420887486,6.21805048,2139.6,2139.2,4.52955034]
["bitfinex-derivatives","ETHF0:USTF0",1773420887686,17.88445048,2139.6,2139.2,4.52955034]
["bitfinex-derivatives","ETHF0:USTF0",1773420887886,6.21805048,2139.6,2139.2,4.52955034]
["bitfinex-derivatives","ETHF0:USTF0",1773420888189,11.6664,2139.5,2139.2,4.52955034]
["bitfinex-derivatives","ETHF0:USTF0",1773420888888,11.6664,2139.5,2139.2,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1773420889584,2.91018942,2139.5,2139.2,4.76060297]
["bitfinex-derivatives","ETHF0:USTF0",1773420889789,0.23699844,2140.3,2139.3,0.23366]
["bitfinex-derivatives","ETHF0:USTF0",1773420890091,0.0042571,2140.7,2139.7,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1773420890293,0.0042571,2140.7,2139.8,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1773420890492,6.65385786,2141.1,2139.9,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1773420890695,6.65385786,2141.1,2140.0,0.51313755]
["bitfinex-derivatives","ETHF0:USTF0",1773420891195,6.65385786,2141.1,2140.1,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1773420891492,6.63731758,2140.7,2140.1,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1773420891889,9.47601325,2140.6,2140.1,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1773420892091,6.658964,2140.6,2140.1,9.1174446]
["bitfinex-derivatives","ETHF0:USTF0",1773420892293,6.658964,2140.8,2140.2,0.4564446]
["bitfinex-derivatives","ETHF0:USTF0",1773420892689,6.658964,2141.0,2140.2,0.4564446]
["bitfinex-derivatives","ETHF0:USTF0",1773420892988,2.81704925,2140.8,2140.2,0.4564446]
["bitfinex-derivatives","ETHF0:USTF0",1773420893292,0.0041449,2141.1,2140.4,0.40633253]
["bitfinex-derivatives","ETHF0:USTF0",1773420893492,2.82119415,2141.1,2140.4,0.40633253]
["bitfinex-derivatives","ETHF0:USTF0",1773420893694,0.0041449,2141.1,2140.4,0.40633253]
["bitfinex-derivatives","ETHF0:USTF0",1773420893895,2.81704925,2141.0,2140.4,0.40633253]
["bitfinex-derivatives","ETHF0:USTF0",1773420894089,0.0041449,2141.1,2140.4,0.40633253]
["bitfinex-derivatives","ETHF0:USTF0",1773420894492,2.81704925,2141.0,2140.4,0.40633253]
["bitfinex-derivatives","ETHF0:USTF0",1773420894793,0.0041449,2141.1,2140.4,0.40633253]
["bitfinex-derivatives","ETHF0:USTF0",1773420895092,2.81704925,2140.9,2140.4,0.40633253]
["bitfinex-derivatives","ETHF0:USTF0",1773420895495,0.0041449,2141.1,2140.4,0.40633253]
["bitfinex-derivatives","ETHF0:USTF0",1773420895695,0.0041449,2141.1,2140.5,0.30825858]
["bitfinex-derivatives","ETHF0:USTF0",1773420895897,2.81704925,2140.7,2140.5,0.30825858]
["bitfinex-derivatives","ETHF0:USTF0",1773420896389,2.81704925,2140.6,2140.4,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1773420896694,6.65629158,2140.9,2140.4,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1773420896895,2.81704925,2140.7,2140.4,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1773420897191,2.81704925,2140.7,2140.4,8.79251514]
["bitfinex-derivatives","ETHF0:USTF0",1773420897497,6.65629158,2140.9,2140.4,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1773420897994,2.81704925,2140.6,2140.4,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1773420898186,6.65629158,2140.9,2140.4,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1773420898391,2.81704925,2140.6,2140.4,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1773420898894,2.81704925,2140.6,2139.8,0.04341405]
["bitfinex-derivatives","ETHF0:USTF0",1773420899098,6.70599659,2140.7,2140.0,0.04341405]
["bitfinex-derivatives","ETHF0:USTF0",1773420899596,6.70599659,2141.0,2140.2,0.04341405]
["bitfinex-derivatives","ETHF0:USTF0",1773420900704,6.7031504,2140.5,2139.9,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1773420901102,6.70287474,2140.4,2139.9,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1773420901506,6.70287474,2140.7,2139.9,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1773420901797,6.70287474,2140.7,2140.0,0.09827053]
["bitfinex-derivatives","ETHF0:USTF0",1773420902095,6.70667996,2141.1,2140.0,0.33184053]
["bitfinex-derivatives","ETHF0:USTF0",1773420902501,6.70667996,2141.1,2139.5,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1773420902701,6.70667996,2141.1,2139.6,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1773420902901,6.75079114,2141.0,2139.7,8.66775836]
["bitfinex-derivatives","ETHF0:USTF0",1773420903699,6.75079114,2141.0,2139.7,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1773420903900,6.75079114,2141.0,2139.5,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1773420904101,6.75079114,2141.0,2139.6,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1773420904498,6.75079114,2141.0,2139.7,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1773420904697,6.75079114,2141.0,2140.2,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1773420904902,6.75079114,2141.0,2140.3,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1773420906107,0.0041449,2141.1,2140.3,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1773420906306,6.70283288,2141.0,2140.3,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1773420907208,6.70283288,2141.0,2140.2,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1773420907411,6.70283288,2141.0,2139.4,7.20869284]
["bitfinex-derivatives","ETHF0:USTF0",1773420907412,6.70283288,2141.0,2139.7,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1773420907703,6.70579119,2140.6,2139.6,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1773420908100,6.70668897,2140.5,2139.6,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1773420909602,6.70668897,2140.5,2139.2,0.23702248]
["bitfinex-derivatives","ETHF0:USTF0",1773420909803,6.70668897,2140.5,2139.3,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1773420910907,6.70668897,2140.5,2139.4,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1773420911306,6.70668897,2140.5,2139.2,0.23702248]
["bitfinex-derivatives","ETHF0:USTF0",1773420911506,6.70668897,2140.5,2139.4,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1773420911712,6.65965319,2140.3,2139.4,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1773420912009,6.65997697,2140.9,2139.9,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1773420912703,6.65997697,2140.9,2140.0,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1773420914607,6.7916948,2141.1,2140.1,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1773420915212,6.7916948,2141.1,2140.1,41.03357]
["bitfinex-derivatives","ETHF0:USTF0",1773420915609,6.7916948,2141.1,2140.1,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1773420916014,6.7916948,2141.1,2140.0,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1773420916210,6.7916948,2141.1,2140.1,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1773420920314,6.79699459,2140.9,2140.1,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1773420920918,6.79669349,2140.7,2139.8,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1773420921614,6.79669349,2140.7,2139.6,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1773420921816,6.79669349,2140.7,2139.7,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1773420922411,6.72787189,2140.5,2139.2,7.21878837]
["bitfinex-derivatives","ETHF0:USTF0",1773420922616,6.72787189,2140.5,2139.3,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1773420922809,6.72787189,2140.5,2139.2,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1773420923013,6.72787189,2140.5,2139.3,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1773420924112,6.72787189,2140.5,2139.4,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1773420925724,6.72787189,2140.5,2139.3,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1773420925924,6.50911054,2140.3,2139.3,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1773420926719,6.50911054,2140.3,2139.2,8.65336248]
["bitfinex-derivatives","ETHF0:USTF0",1773420927420,6.50911054,2140.3,2139.3,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1773420928225,6.50911054,2140.3,2139.3,8.88365]
["bitfinex-derivatives","ETHF0:USTF0",1773420931317,6.50911054,2140.3,2139.3,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1773420931621,6.74266054,2140.3,2139.2,8.64936248]
["bitfinex-derivatives","ETHF0:USTF0",1773420932013,6.74266054,2140.3,2139.2,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1773420932316,6.51102648,2140.1,2139.2,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1773420937424,6.45256372,2139.9,2138.9,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1773420937818,0.2322324,2140.1,2138.4,7.21542589]
["bitfinex-derivatives","ETHF0:USTF0",1773420937819,6.47715763,2139.7,2138.4,7.21542589]
["bitfinex-derivatives","ETHF0:USTF0",1773420938017,6.47715763,2139.7,2138.5,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1773420938523,6.47715763,2139.7,2138.5,8.64180169]
["bitfinex-derivatives","ETHF0:USTF0",1773420940919,6.47715763,2139.7,2138.6,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1773420944329,6.47715763,2139.7,2138.7,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1773420944724,6.47715763,2139.7,2138.8,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1773420945429,6.47715763,2139.7,2138.5,0.00580169]
["bitfinex-derivatives","ETHF0:USTF0",1773420945624,6.47715763,2139.7,2138.6,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1773420951030,6.70581217,2139.7,2138.6,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1773420951729,6.66240377,2139.5,2138.5,0.00580169]
["bitfinex-derivatives","ETHF0:USTF0",1773420951922,6.66234577,2139.3,2138.6,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1773420952722,6.66234577,2139.1,2137.7,7.44925589]
["bitfinex-derivatives","ETHF0:USTF0",1773420952926,6.66234577,2139.1,2137.8,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1773420953329,6.63047527,2138.9,2137.7,41.03383]
["bitfinex-derivatives","ETHF0:USTF0",1773420953528,6.63047527,2138.9,2137.8,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1773420953727,6.63047527,2138.9,2137.8,8.70613654]
["bitfinex-derivatives","ETHF0:USTF0",1773420957634,6.63047527,2138.9,2137.8,0.00413654]
["bitfinex-derivatives","ETHF0:USTF0",1773420957830,6.63047527,2138.9,2137.9,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1773420958630,6.6491448,2138.7,2137.8,0.00413654]
["bitfinex-derivatives","ETHF0:USTF0",1773420958831,6.65271784,2138.3,2136.9,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1773420959136,6.65271784,2138.3,2137.0,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1773420959433,6.65271784,2138.3,2137.0,49.551]
["bitfinex-derivatives","ETHF0:USTF0",1773420959838,8.38416413,2138.8,2136.8,0.47283764]
["bitfinex-derivatives","ETHF0:USTF0",1773420959839,6.68286721,2138.1,2137.1,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1773420960834,6.68286721,2138.1,2137.0,0.00451948]
["bitfinex-derivatives","ETHF0:USTF0",1773420961038,6.7221665,2137.9,2137.0,0.00451948]
["bitfinex-derivatives","ETHF0:USTF0",1773420961330,6.72605125,2137.9,2137.0,0.00451948]
["bitfinex-derivatives","ETHF0:USTF0",1773420961526,0.23382,2137.8,2137.0,0.00451948]
["bitfinex-derivatives","ETHF0:USTF0",1773420961727,6.7221665,2137.7,2137.1,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1773420961931,6.7221665,2137.7,2137.1,5.50259809]
["bitfinex-derivatives","ETHF0:USTF0",1773420962133,5.39674351,2137.5,2137.1,5.50259809]
["bitfinex-derivatives","ETHF0:USTF0",1773420962334,5.39674351,2137.5,2137.0,0.00451948]
["bitfinex-derivatives","ETHF0:USTF0",1773420963132,5.39674351,2137.5,2136.4,0.57629263]
["bitfinex-derivatives","ETHF0:USTF0",1773420963436,5.39674351,2137.5,2136.5,9.34181211]
["bitfinex-derivatives","ETHF0:USTF0",1773420963632,5.39674351,2137.5,2136.6,0.58081211]
["bitfinex-derivatives","ETHF0:USTF0",1773420963833,5.39674351,2137.5,2136.5,9.30981141]
["bitfinex-derivatives","ETHF0:USTF0",1773420964228,5.39674351,2137.5,2136.5,9.31531169]
["bitfinex-derivatives","ETHF0:USTF0",1773420964836,5.39674351,2137.5,2136.6,0.54681141]
["bitfinex-derivatives","ETHF0:USTF0",1773420965335,5.39674351,2137.5,2136.6,9.2945635]
["bitfinex-derivatives","ETHF0:USTF0",1773420965937,5.39674351,2137.5,2136.6,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1773420966333,0.23124141,2137.7,2136.5,0.00550028]
["bitfinex-derivatives","ETHF0:USTF0",1773420966334,5.46221503,2137.3,2136.5,0.00550028]
["bitfinex-derivatives","ETHF0:USTF0",1773420967032,5.46221503,2137.3,2136.5,0.2789979]
["bitfinex-derivatives","ETHF0:USTF0",1773420967439,5.46221503,2137.3,2136.5,0.00550028]
["bitfinex-derivatives","ETHF0:USTF0",1773420967937,5.46221503,2137.3,2136.5,0.2789979]
["bitfinex-derivatives","ETHF0:USTF0",1773420969738,5.50082642,2137.5,2136.7,0.20684598]
["bitfinex-derivatives","ETHF0:USTF0",1773420970043,5.50082642,2137.5,2136.9,0.10005193]
["bitfinex-derivatives","ETHF0:USTF0",1773420970246,5.50082642,2137.5,2137.1,0.10005193]
["bitfinex-derivatives","ETHF0:USTF0",1773420970539,5.50082642,2137.5,2137.0,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1773420970740,5.73468642,2137.5,2136.5,8.80350028]
["bitfinex-derivatives","ETHF0:USTF0",1773420970938,5.73468642,2137.5,2136.5,8.83744108]
["bitfinex-derivatives","ETHF0:USTF0",1773420971340,5.73468642,2137.5,2136.5,8.80350028]
["bitfinex-derivatives","ETHF0:USTF0",1773420971841,5.73468642,2137.5,2136.6,0.01173447]
["bitfinex-derivatives","ETHF0:USTF0",1773420972942,5.73468642,2137.5,2136.5,8.80350028]
["bitfinex-derivatives","ETHF0:USTF0",1773420973137,5.73468642,2137.5,2136.5,0.00550028]
["bitfinex-derivatives","ETHF0:USTF0",1773420974040,5.51362845,2136.6,2135.8,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1773420974241,2.25916413,2137.6,2135.0,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1773420974242,5.51362845,2136.2,2135.0,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1773420974937,5.85190199,2136.2,2135.1,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1773420975248,5.51953545,2136.2,2135.1,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1773420975444,5.51953545,2136.2,2135.2,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1773420975836,5.51953545,2136.2,2135.0,0.0039457]
["bitfinex-derivatives","ETHF0:USTF0",1773420976038,5.51953545,2136.2,2135.1,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1773420976744,5.51953545,2136.2,2135.2,0.01499663]
["bitfinex-derivatives","ETHF0:USTF0",1773420977138,5.27739355,2136.4,2135.4,5.43671905]
["bitfinex-derivatives","ETHF0:USTF0",1773420977344,5.27739355,2136.8,2135.6,5.43671905]
["bitfinex-derivatives","ETHF0:USTF0",1773420977846,5.27739355,2136.8,2136.0,5.43671905]
["bitfinex-derivatives","ETHF0:USTF0",1773420978041,5.27739355,2137.4,2136.2,5.75378497]
["bitfinex-derivatives","ETHF0:USTF0",1773420978238,5.28229423,2137.4,2136.2,5.75378497]
["bitfinex-derivatives","ETHF0:USTF0",1773420978845,5.28229423,2137.4,2136.4,5.75378497]
["bitfinex-derivatives","ETHF0:USTF0",1773420979847,5.28229423,2137.4,2136.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1773420980146,5.28229423,2137.4,2136.5,8.81598692]
["bitfinex-derivatives","ETHF0:USTF0",1773420980347,5.28229423,2137.4,2136.6,5.73620736]
["bitfinex-derivatives","ETHF0:USTF0",1773420981748,5.28229423,2137.4,2136.5,0.00598692]
["bitfinex-derivatives","ETHF0:USTF0",1773420981942,5.3299545,2137.2,2136.5,0.00598692]
["bitfinex-derivatives","ETHF0:USTF0",1773420982138,0.00490068,2137.4,2136.0,5.19185215]
["bitfinex-derivatives","ETHF0:USTF0",1773420982139,5.3299545,2137.0,2136.0,5.19185215]
["bitfinex-derivatives","ETHF0:USTF0",1773420982345,5.3299545,2137.0,2136.1,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1773420983246,5.3299545,2137.0,2136.1,14.00987775]
["bitfinex-derivatives","ETHF0:USTF0",1773420983748,5.3299545,2137.0,2136.2,5.19185215]
["bitfinex-derivatives","ETHF0:USTF0",1773420986547,5.3299545,2137.0,2136.1,0.0050256]
["bitfinex-derivatives","ETHF0:USTF0",1773420986548,5.3299545,2137.0,2136.4,5.19185215]
["bitfinex-derivatives","ETHF0:USTF0",1773420988749,5.3299545,2137.2,2136.4,5.19185215]
["bitfinex-derivatives","ETHF0:USTF0",1773420989148,5.3299545,2137.2,2136.5,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1773420989550,5.3299545,2137.2,2136.6,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1773420992153,5.3299545,2137.2,2136.7,5.19185215]
["bitfinex-derivatives","ETHF0:USTF0",1773420992452,5.33485518,2137.4,2136.7,5.19185215]
["bitfinex-derivatives","ETHF0:USTF0",1773420993048,5.33485518,2137.4,2136.6,14.24180215]
["bitfinex-derivatives","ETHF0:USTF0",1773420993245,5.33485518,2137.4,2136.2,5.19185215]
["bitfinex-derivatives","ETHF0:USTF0",1773420993451,5.33485518,2137.4,2136.4,5.19185215]
["bitfinex-derivatives","ETHF0:USTF0",1773420993646,5.3299545,2137.2,2136.2,5.19185215]
["bitfinex-derivatives","ETHF0:USTF0",1773420993952,5.3299545,2137.0,2136.3,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1773420994148,0.00490068,2137.4,2136.3,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1773420994149,0.00490068,2137.4,2136.4,5.19185215]
["bitfinex-derivatives","ETHF0:USTF0",1773420994454,5.3299545,2137.3,2136.4,5.19185215]
["bitfinex-derivatives","ETHF0:USTF0",1773420996946,0.23389,2137.2,2136.4,5.19185215]
["bitfinex-derivatives","ETHF0:USTF0",1773420997153,5.3299545,2137.1,2136.4,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1773420997352,5.3299545,2137.1,2136.2,5.19185215]
["bitfinex-derivatives","ETHF0:USTF0",1773420997549,5.3299545,2137.1,2136.5,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1773420997754,5.3299545,2136.9,2136.2,5.19185215]
["bitfinex-derivatives","ETHF0:USTF0",1773420997955,5.3299545,2136.9,2136.2,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1773420998154,5.3299545,2136.7,2136.1,0.0050256]
["bitfinex-derivatives","ETHF0:USTF0",1773420998452,5.3299545,2136.7,2136.2,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1773420999157,5.3299545,2137.2,2136.3,5.19185215]
["bitfinex-derivatives","ETHF0:USTF0",1773420999651,5.3299545,2137.2,2136.1,5.19687775]
["bitfinex-derivatives","ETHF0:USTF0",1773420999951,5.3299545,2137.0,2136.1,8.8280256]
["bitfinex-derivatives","ETHF0:USTF0",1773421000251,5.3299545,2136.6,2136.1,8.8280256]
["bitfinex-derivatives","ETHF0:USTF0",1773421000756,5.3299545,2136.6,2136.1,0.0050256]
["bitfinex-derivatives","ETHF0:USTF0",1773421001057,5.3299545,2136.6,2136.2,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1773421001448,5.3299545,2136.6,2136.1,0.0050256]
["bitfinex-derivatives","ETHF0:USTF0",1773421001649,5.3299545,2136.6,2136.0,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1773421002558,5.3299545,2136.6,2136.0,8.82877478]
["bitfinex-derivatives","ETHF0:USTF0",1773421002946,5.3299545,2136.4,2136.0,0.00477478]
["bitfinex-derivatives","ETHF0:USTF0",1773421005150,5.3299545,2136.4,2135.8,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1773421005557,5.3299545,2136.4,2135.9,5.44299852]
["bitfinex-derivatives","ETHF0:USTF0",1773421005759,0.23396,2136.5,2135.9,5.44299852]
["bitfinex-derivatives","ETHF0:USTF0",1773421005960,5.48360546,2136.5,2135.9,5.44299852]
["bitfinex-derivatives","ETHF0:USTF0",1773421006259,5.48360546,2136.5,2135.9,5.44638507]
["bitfinex-derivatives","ETHF0:USTF0",1773421007058,5.24964546,2136.5,2135.9,5.44638507]
["bitfinex-derivatives","ETHF0:USTF0",1773421007755,5.24964546,2136.5,2136.0,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1773421007957,5.24964546,2136.5,2136.0,14.27299852]
["bitfinex-derivatives","ETHF0:USTF0",1773421008858,5.24964546,2136.5,2136.1,5.44299852]
["bitfinex-derivatives","ETHF0:USTF0",1773421009565,5.24964546,2136.3,2135.9,0.00338655]
["bitfinex-derivatives","ETHF0:USTF0",1773421010159,5.24964546,2136.3,2135.9,5.44638507]
["bitfinex-derivatives","ETHF0:USTF0",1773421011058,5.24964546,2136.3,2136.0,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1773421011460,5.24964546,2136.3,2135.9,0.00338655]
["bitfinex-derivatives","ETHF0:USTF0",1773421011865,5.24964546,2136.3,2136.0,6.55585424]
["bitfinex-derivatives","ETHF0:USTF0",1773421012661,5.24964546,2136.3,2135.9,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1773421012857,5.24964546,2136.3,2135.7,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421013064,5.24964546,2136.3,2135.8,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1773421013266,5.24964546,2136.3,2135.8,14.11963311]
["bitfinex-derivatives","ETHF0:USTF0",1773421013864,5.24964546,2136.3,2135.8,14.12552125]
["bitfinex-derivatives","ETHF0:USTF0",1773421015265,5.24964546,2136.3,2135.9,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1773421015464,5.24964546,2136.3,2135.8,5.28652125]
["bitfinex-derivatives","ETHF0:USTF0",1773421015666,5.24964546,2136.3,2135.9,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1773421016766,5.24964546,2136.3,2135.8,0.00588814]
["bitfinex-derivatives","ETHF0:USTF0",1773421016967,5.24964546,2136.3,2135.9,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1773421017569,5.24964546,2136.3,2136.0,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421018172,5.24964546,2136.3,2135.9,14.12763311]
["bitfinex-derivatives","ETHF0:USTF0",1773421021170,5.24964546,2136.3,2135.8,0.00588814]
["bitfinex-derivatives","ETHF0:USTF0",1773421021372,6.36592912,2136.7,2135.3,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421021373,5.11683061,2136.1,2135.3,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421022466,5.11683061,2135.3,2134.7,18.36074651]
["bitfinex-derivatives","ETHF0:USTF0",1773421022667,5.75654,2136.2,2134.7,18.36074651]
["bitfinex-derivatives","ETHF0:USTF0",1773421022668,5.11683061,2135.1,2134.7,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1773421022875,5.11683061,2135.1,2134.5,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421023070,5.11683061,2135.1,2134.6,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1773421023263,5.11683061,2135.6,2134.7,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421023468,0.00372718,2135.6,2134.7,5.2842124]
["bitfinex-derivatives","ETHF0:USTF0",1773421024073,5.35083061,2136.2,2135.0,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421024268,5.35083061,2136.2,2135.2,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421024571,5.11683061,2136.5,2135.2,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421025069,5.12033371,2136.5,2135.2,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421025468,5.12033371,2136.5,2135.3,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421025669,5.12033371,2136.5,2135.3,5.51472311]
["bitfinex-derivatives","ETHF0:USTF0",1773421025870,5.12033371,2136.5,2135.4,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421026070,5.12033371,2136.5,2135.5,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1773421026270,5.12033371,2136.5,2135.6,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421026977,5.12033371,2136.5,2135.8,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421027273,5.12033371,2136.5,2135.9,14.15163311]
["bitfinex-derivatives","ETHF0:USTF0",1773421027471,5.12033371,2136.5,2136.0,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1773421028070,5.12033371,2136.5,2136.1,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1773421028466,5.12033371,2136.5,2135.9,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421028671,5.12033371,2136.5,2136.0,14.15563311]
["bitfinex-derivatives","ETHF0:USTF0",1773421028872,5.12033371,2136.5,2136.1,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1773421029067,1.19490591,2136.5,2136.1,14.15563311]
["bitfinex-derivatives","ETHF0:USTF0",1773421029271,0.91239369,2136.7,2136.2,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421029467,0.91239369,2137.0,2136.2,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421030374,0.91718871,2137.0,2136.2,5.28638936]
["bitfinex-derivatives","ETHF0:USTF0",1773421031073,0.00479502,2137.0,2136.2,5.28638936]
["bitfinex-derivatives","ETHF0:USTF0",1773421031379,1.29507395,2137.3,2136.2,5.28638936]
["bitfinex-derivatives","ETHF0:USTF0",1773421032473,1.30019309,2137.3,2136.2,5.28638936]
["bitfinex-derivatives","ETHF0:USTF0",1773421032779,1.30019309,2137.3,2136.4,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421034179,0.23900914,2137.3,2136.4,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421034378,1.35145038,2137.3,2136.4,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421034881,0.00511914,2137.3,2136.4,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421035379,1.3112753,2136.9,2136.5,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421036478,1.3112753,2136.9,2136.4,14.17063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421037168,0.23392,2136.9,2136.5,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421037968,1.23934127,2136.9,2136.5,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421038174,0.23392,2136.9,2136.5,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421038483,1.00542127,2137.1,2136.5,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421038972,1.00542127,2137.1,2136.6,14.17563311]
["bitfinex-derivatives","ETHF0:USTF0",1773421040179,1.14492893,2137.0,2136.4,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421040375,0.91101893,2136.9,2136.4,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421040570,0.23393,2136.8,2136.4,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421040780,1.13270483,2136.8,2136.4,5.28063311]
["bitfinex-derivatives","ETHF0:USTF0",1773421040980,1.13270483,2136.8,2136.5,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1773421041183,0.23393,2136.8,2136.5,13.79234216]
["bitfinex-derivatives","ETHF0:USTF0",1773421042277,3.41266524,2136.6,2136.2,0.00575625]
["bitfinex-derivatives","ETHF0:USTF0",1773421042483,3.41266524,2136.6,2136.1,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421043077,0.23395,2136.6,2136.1,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421043478,0.23395,2136.6,2136.1,4.89840711]
["bitfinex-derivatives","ETHF0:USTF0",1773421043979,3.30278444,2136.8,2136.1,4.89840711]
["bitfinex-derivatives","ETHF0:USTF0",1773421044180,3.53411217,2136.8,2136.1,4.89840711]
["bitfinex-derivatives","ETHF0:USTF0",1773421046083,3.53411217,2136.8,2136.2,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1773421046285,3.2079898,2137.0,2136.3,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421047384,3.16536783,2136.8,2136.4,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1773421047574,3.16536783,2136.8,2136.4,13.80534216]
["bitfinex-derivatives","ETHF0:USTF0",1773421047776,3.16536783,2137.1,2136.5,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421048578,3.40066303,2137.1,2136.5,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421049184,3.38424916,2137.0,2136.5,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421049579,3.38424916,2137.0,2136.5,13.80934216]
["bitfinex-derivatives","ETHF0:USTF0",1773421050183,3.38424916,2137.0,2136.6,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421050884,3.38424916,2137.0,2136.5,13.81134216]
["bitfinex-derivatives","ETHF0:USTF0",1773421051274,3.38424916,2137.0,2136.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1773421051480,3.38424916,2137.0,2136.6,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421051685,3.38424916,2137.0,2136.5,13.81134216]
["bitfinex-derivatives","ETHF0:USTF0",1773421052081,3.38424916,2137.0,2136.5,13.81434216]
["bitfinex-derivatives","ETHF0:USTF0",1773421052278,3.38424916,2137.0,2136.5,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421052482,3.38424916,2137.0,2136.6,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421053991,0.23391,2137.0,2136.6,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421054486,3.11616706,2137.0,2136.6,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421054787,3.11616706,2137.0,2136.5,13.81534216]
["bitfinex-derivatives","ETHF0:USTF0",1773421055487,3.11616706,2137.0,2136.5,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421056097,3.11616706,2137.0,2136.2,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421056288,3.11616706,2137.0,2136.3,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421057082,3.11616706,2137.0,2136.1,0.00506495]
["bitfinex-derivatives","ETHF0:USTF0",1773421057285,3.11616706,2137.0,2136.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1773421057989,3.11616706,2137.0,2136.2,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421059390,3.11616706,2137.0,2136.4,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421060086,3.11616706,2137.0,2136.3,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1773421060292,2.93389968,2136.8,2136.4,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421060489,2.93389968,2136.8,2136.2,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421060689,2.93389968,2136.8,2136.2,13.82934216]
["bitfinex-derivatives","ETHF0:USTF0",1773421060890,2.93389968,2136.8,2136.3,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421061487,0.23393,2136.8,2136.3,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421062490,0.2352952,2137.1,2136.3,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421062692,6.59742385,2137.2,2136.3,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421063087,2.68444079,2137.2,2136.3,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421064492,3.07276654,2137.3,2136.3,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421064687,3.07276654,2137.3,2136.5,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421065192,2.56555391,2137.2,2136.5,4.89334216]
["bitfinex-derivatives","ETHF0:USTF0",1773421065789,2.56555391,2137.0,2136.3,4.42626448]
["bitfinex-derivatives","ETHF0:USTF0",1773421066093,0.2339,2137.1,2136.5,4.42626448]
["bitfinex-derivatives","ETHF0:USTF0",1773421066291,2.76937761,2137.1,2136.5,4.42626448]
["bitfinex-derivatives","ETHF0:USTF0",1773421066889,0.2339,2137.1,2136.5,4.42626448]
["bitfinex-derivatives","ETHF0:USTF0",1773421067593,0.2339,2137.1,2136.7,4.42626448]
["bitfinex-derivatives","ETHF0:USTF0",1773421067994,2.7391244,2137.1,2136.7,4.42626448]
["bitfinex-derivatives","ETHF0:USTF0",1773421068196,0.2339,2137.1,2136.8,4.42626448]
["bitfinex-derivatives","ETHF0:USTF0",1773421069096,2.69942544,2137.1,2136.7,4.42626448]
["bitfinex-derivatives","ETHF0:USTF0",1773421069696,0.2339,2137.1,2136.7,4.42626448]
["bitfinex-derivatives","ETHF0:USTF0",1773421070995,0.24461361,2137.3,2136.7,4.42626448]
["bitfinex-derivatives","ETHF0:USTF0",1773421071593,0.00511914,2137.3,2136.7,4.42626448]
["bitfinex-derivatives","ETHF0:USTF0",1773421072497,0.23385,2137.6,2136.7,4.42626448]
["bitfinex-derivatives","ETHF0:USTF0",1773421072695,2.59094931,2137.6,2136.7,4.42626448]
["bitfinex-derivatives","ETHF0:USTF0",1773421072896,2.59094931,2137.6,2136.9,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421073304,2.56045716,2137.6,2137.1,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421073598,2.56592502,2137.6,2137.1,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421074397,4.74933499,2137.2,2136.7,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1773421074600,4.74933499,2137.2,2136.8,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421076101,0.23389,2137.2,2136.8,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421076295,4.74933499,2137.2,2136.8,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421076697,0.23389,2137.2,2136.8,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421077203,4.52091285,2137.6,2136.8,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421081003,0.00546786,2137.6,2136.8,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421082802,0.23432806,2137.8,2136.8,4.62965157]
["bitfinex-derivatives","ETHF0:USTF0",1773421083095,4.43756304,2138.0,2136.8,4.62965157]
["bitfinex-derivatives","ETHF0:USTF0",1773421083301,4.43756304,2138.2,2136.9,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421083702,0.00385264,2138.2,2137.1,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421083902,0.00385264,2138.2,2137.3,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421085302,4.64468534,2138.6,2137.3,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421085808,8.32400989,2139.0,2137.5,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421086006,4.7402315,2139.0,2137.5,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421086196,4.74463159,2139.0,2137.5,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421086394,4.38944726,2138.8,2137.7,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421086602,4.38944726,2138.6,2137.7,4.40041344]
["bitfinex-derivatives","ETHF0:USTF0",1773421087003,4.38944726,2138.4,2137.7,4.40041344]
["bitfinex-derivatives","ETHF0:USTF0",1773421090010,4.38944726,2138.4,2137.8,13.38273157]
["bitfinex-derivatives","ETHF0:USTF0",1773421090211,4.38944726,2138.4,2137.9,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421092114,4.75396695,2138.5,2137.9,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421092516,0.23375,2138.5,2137.9,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421092815,4.52305687,2138.5,2137.9,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421093212,4.52305687,2138.5,2137.8,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421093414,4.52305687,2138.5,2137.7,0.00468187]
["bitfinex-derivatives","ETHF0:USTF0",1773421094010,4.52305687,2138.5,2137.7,4.40041344]
["bitfinex-derivatives","ETHF0:USTF0",1773421094615,4.2419678,2138.4,2137.7,4.40041344]
["bitfinex-derivatives","ETHF0:USTF0",1773421096418,6.129,2138.5,2137.7,4.40041344]
["bitfinex-derivatives","ETHF0:USTF0",1773421096619,4.3537488,2138.6,2137.7,4.40041344]
["bitfinex-derivatives","ETHF0:USTF0",1773421098419,4.3537488,2138.6,2137.9,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421099719,5.78953384,2138.6,2137.9,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421100022,4.3537488,2138.6,2137.9,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421101221,3.90487125,2138.3,2137.9,4.39573157]
["bitfinex-derivatives","ETHF0:USTF0",1773421102326,3.90487125,2138.3,2137.7,4.22640284]
["bitfinex-derivatives","ETHF0:USTF0",1773421104527,3.90487125,2138.3,2137.8,4.22172097]
["bitfinex-derivatives","ETHF0:USTF0",1773421104924,3.81887151,2138.1,2137.8,4.22172097]
["bitfinex-derivatives","ETHF0:USTF0",1773421106729,3.77847831,2138.3,2137.8,4.22172097]
["bitfinex-derivatives","ETHF0:USTF0",1773421106930,4.37012015,2138.6,2137.8,4.22172097]
["bitfinex-derivatives","ETHF0:USTF0",1773421106931,4.24506861,2138.6,2137.8,4.22172097]
["bitfinex-derivatives","ETHF0:USTF0",1773421108431,3.70114622,2138.5,2137.8,4.22172097]
["bitfinex-derivatives","ETHF0:USTF0",1773421108835,3.70114622,2138.5,2138.0,4.22172097]
["bitfinex-derivatives","ETHF0:USTF0",1773421110732,1.43578504,2138.1,2137.7,4.22640284]
["bitfinex-derivatives","ETHF0:USTF0",1773421110935,3.63049496,2138.3,2137.7,4.22640284]
["bitfinex-derivatives","ETHF0:USTF0",1773421111136,1.43578504,2138.5,2137.7,4.22640284]
["bitfinex-derivatives","ETHF0:USTF0",1773421111137,7.50677199,2138.5,2137.7,4.22640284]
["bitfinex-derivatives","ETHF0:USTF0",1773421111537,3.60324214,2138.4,2137.7,4.22640284]
["bitfinex-derivatives","ETHF0:USTF0",1773421113835,3.56234254,2138.3,2137.7,13.22840284]
["bitfinex-derivatives","ETHF0:USTF0",1773421114039,3.56234254,2138.3,2137.8,4.22172097]
["bitfinex-derivatives","ETHF0:USTF0",1773421116444,3.56234254,2138.3,2137.7,4.22640284]
["bitfinex-derivatives","ETHF0:USTF0",1773421117739,3.59897858,2138.0,2137.2,5.85723756]
["bitfinex-derivatives","ETHF0:USTF0",1773421117940,4.18558591,2137.8,2137.3,4.22172097]
["bitfinex-derivatives","ETHF0:USTF0",1773421118443,4.18558591,2137.7,2137.3,4.22172097]
["bitfinex-derivatives","ETHF0:USTF0",1773421118945,4.18558591,2137.7,2137.3,4.22652863]
["bitfinex-derivatives","ETHF0:USTF0",1773421119338,4.18558591,2137.7,2137.3,0.00480766]
["bitfinex-derivatives","ETHF0:USTF0",1773421119541,4.18558591,2137.6,2137.1,4.22172097]
["bitfinex-derivatives","ETHF0:USTF0",1773421119741,4.18558591,2137.4,2137.0,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1773421119941,4.18558591,2137.4,2136.9,4.22172097]
["bitfinex-derivatives","ETHF0:USTF0",1773421120446,4.18558591,2137.4,2136.9,4.22562634]
["bitfinex-derivatives","ETHF0:USTF0",1773421120447,4.19039977,2137.4,2136.9,4.22562634]
["bitfinex-derivatives","ETHF0:USTF0",1773421124950,0.00481386,2137.4,2136.9,4.22562634]
["bitfinex-derivatives","ETHF0:USTF0",1773421125451,4.42033346,2137.6,2136.9,4.22562634]
["bitfinex-derivatives","ETHF0:USTF0",1773421125452,0.23474755,2137.6,2136.9,4.22562634]
["bitfinex-derivatives","ETHF0:USTF0",1773421125750,3.92627879,2137.7,2136.9,4.22562634]
["bitfinex-derivatives","ETHF0:USTF0",1773421126444,3.92995806,2137.7,2136.9,4.22562634]
["bitfinex-derivatives","ETHF0:USTF0",1773421127746,4.16764226,2137.7,2136.9,4.22562634]
["bitfinex-derivatives","ETHF0:USTF0",1773421131549,4.16764226,2137.7,2135.8,0.23415109]
["bitfinex-derivatives","ETHF0:USTF0",1773421131550,3.85898567,2136.2,2135.2,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421131955,3.85898567,2136.2,2135.0,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421132155,3.85898567,2136.0,2135.0,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421132347,3.85898567,2136.2,2135.0,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421132547,0.00571534,2136.2,2135.2,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421132753,4.19814458,2136.9,2135.2,4.13231917]
["bitfinex-derivatives","ETHF0:USTF0",1773421133255,4.19814458,2136.9,2135.4,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421133655,3.85898567,2136.9,2135.6,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421133951,3.86275869,2136.9,2135.6,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421134144,0.00377302,2136.9,2135.8,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421134350,0.00377302,2136.9,2136.0,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421134950,3.86275869,2136.9,2136.1,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421135356,0.00377302,2136.9,2136.1,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421136056,0.24257542,2136.9,2136.1,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421139062,4.10156109,2136.9,2136.1,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421140463,0.24257542,2136.9,2136.1,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421141054,4.10156109,2136.9,2136.1,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421142260,4.10156109,2136.9,2135.8,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421142261,4.33549109,2136.9,2135.8,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421143658,4.33549109,2136.9,2135.9,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421144056,4.10156109,2136.9,2135.9,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421144260,4.10156109,2136.9,2135.4,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421144261,4.09297567,2136.3,2135.4,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421144759,4.09297567,2136.3,2135.1,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421144954,4.09299567,2136.1,2135.1,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421146356,3.85898567,2135.9,2135.1,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421146754,3.85898567,2135.7,2135.0,3.90372586]
["bitfinex-derivatives","ETHF0:USTF0",1773421147654,3.85898567,2136.2,2135.0,3.90372586]
["bitfinex-derivatives","ETHF0:USTF0",1773421147854,3.85898567,2136.0,2135.0,3.90372586]
["bitfinex-derivatives","ETHF0:USTF0",1773421149060,4.09300567,2136.0,2135.0,3.90372586]
["bitfinex-derivatives","ETHF0:USTF0",1773421150871,4.09594639,2136.0,2135.0,3.90372586]
["bitfinex-derivatives","ETHF0:USTF0",1773421151272,4.09594639,2136.0,2135.1,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1773421151573,3.85898567,2136.6,2135.6,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421151872,3.85898567,2136.6,2135.7,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421153871,4.0923004,2136.6,2135.7,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421154465,4.3262604,2136.6,2135.7,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421156071,3.85898567,2136.4,2135.7,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421159876,3.85898567,2136.2,2135.7,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421160074,4.09298567,2136.2,2135.3,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421161281,5.4873126,2136.1,2135.3,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421161478,8.92750437,2136.1,2135.3,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421161778,3.44019177,2136.1,2135.3,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421163174,3.8971529,2136.4,2135.3,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421163379,3.44019177,2136.3,2135.3,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421163582,8.92875663,2136.2,2135.3,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421163779,3.44019177,2136.2,2135.3,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421163984,3.44019177,2136.4,2135.3,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421164179,5.48854112,2136.3,2135.3,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421164382,8.92873289,2136.3,2135.3,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421164584,5.48854112,2136.2,2135.3,3.89821917]
["bitfinex-derivatives","ETHF0:USTF0",1773421164780,8.92873289,2136.2,2135.5,3.43677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421164982,3.44019177,2136.2,2135.5,3.43677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421165184,3.44019177,2136.2,2135.6,3.43677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421165385,3.44019177,2136.2,2135.5,3.43677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421165985,3.44019177,2136.2,2135.4,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1773421166189,0.23331473,2136.6,2135.3,3.43677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421166190,3.44019177,2136.0,2135.3,3.43677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421166392,3.44019177,2135.8,2135.0,3.44227987]
["bitfinex-derivatives","ETHF0:USTF0",1773421168591,3.44019177,2135.8,2135.1,3.43677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421168788,3.44019177,2135.8,2135.0,0.00550669]
["bitfinex-derivatives","ETHF0:USTF0",1773421168990,3.44019177,2135.6,2135.0,0.00550669]
["bitfinex-derivatives","ETHF0:USTF0",1773421170489,3.44019177,2135.6,2134.0,0.23849599]
["bitfinex-derivatives","ETHF0:USTF0",1773421170490,3.44019177,2135.4,2134.6,3.43677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421170689,3.44019177,2135.2,2134.6,3.43677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421171190,3.44019177,2135.2,2134.0,3.43677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421171388,3.44019177,2135.2,2134.2,3.43677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421171591,3.44544746,2135.2,2134.2,3.43677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421172501,3.44019177,2135.0,2134.2,12.42677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421173596,3.44019177,2135.0,2134.2,12.42777318]
["bitfinex-derivatives","ETHF0:USTF0",1773421173895,3.44019177,2134.6,2134.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773421174094,3.44019177,2134.4,2133.7,0.79448715]
["bitfinex-derivatives","ETHF0:USTF0",1773421174293,3.44019177,2134.4,2133.7,4.23126033]
["bitfinex-derivatives","ETHF0:USTF0",1773421174495,3.44019177,2134.6,2133.7,4.23126033]
["bitfinex-derivatives","ETHF0:USTF0",1773421175094,3.44019177,2134.6,2133.7,4.23527897]
["bitfinex-derivatives","ETHF0:USTF0",1773421175695,3.44019177,2134.6,2133.7,4.46954897]
["bitfinex-derivatives","ETHF0:USTF0",1773421175896,3.44019177,2135.1,2133.8,3.43677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421179396,3.44019177,2134.9,2133.8,3.43677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421179591,3.44019177,2134.9,2133.9,3.43677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421179794,3.44019177,2134.9,2133.9,12.42777318]
["bitfinex-derivatives","ETHF0:USTF0",1773421180999,3.44019177,2134.5,2133.7,0.79850579]
["bitfinex-derivatives","ETHF0:USTF0",1773421181500,3.44019177,2134.3,2133.7,0.79850579]
["bitfinex-derivatives","ETHF0:USTF0",1773421181693,3.44019177,2134.1,2132.6,3.43677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421181893,6.133,2134.3,2132.6,3.43677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421181894,3.44019177,2133.9,2132.7,3.43677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421182703,3.44019177,2133.9,2132.7,3.44229611]
["bitfinex-derivatives","ETHF0:USTF0",1773421183504,3.77949237,2133.9,2132.9,3.43677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421184705,3.77949237,2133.9,2133.0,3.43677318]
["bitfinex-derivatives","ETHF0:USTF0",1773421185008,3.77949237,2133.9,2132.8,12.38477318]
["bitfinex-derivatives","ETHF0:USTF0",1773421185204,3.45115197,2133.7,2132.8,3.32786891]
["bitfinex-derivatives","ETHF0:USTF0",1773421185504,3.45717911,2133.7,2132.8,3.32786891]
["bitfinex-derivatives","ETHF0:USTF0",1773421186004,3.45717911,2133.7,2132.9,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1773421186205,3.45717911,2133.7,2132.8,12.20086891]
["bitfinex-derivatives","ETHF0:USTF0",1773421186503,3.45717911,2133.7,2132.8,3.32786891]
["bitfinex-derivatives","ETHF0:USTF0",1773421188404,3.45717911,2133.7,2133.0,3.32786891]
["bitfinex-derivatives","ETHF0:USTF0",1773421189008,3.68783585,2133.7,2133.0,3.32786891]
["bitfinex-derivatives","ETHF0:USTF0",1773421189205,0.23668388,2133.7,2133.0,3.32786891]
["bitfinex-derivatives","ETHF0:USTF0",1773421189401,3.68783585,2133.7,2133.0,3.32786891]
["bitfinex-derivatives","ETHF0:USTF0",1773421191697,3.68783585,2133.7,2133.0,12.24586891]
["bitfinex-derivatives","ETHF0:USTF0",1773421192408,3.68783585,2133.7,2133.1,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421192807,0.00602714,2133.7,2133.1,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421193004,3.4248248,2133.9,2133.1,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421193200,3.18500681,2134.4,2133.5,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421193508,3.18500681,2134.4,2133.7,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421194107,0.00367619,2134.4,2133.7,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421194504,3.188683,2134.4,2133.7,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421194704,3.188683,2134.4,2133.8,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421196214,0.00367619,2134.4,2133.8,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421199715,3.188683,2134.4,2133.8,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421199909,3.188683,2134.4,2134.0,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421200315,3.18500681,2134.2,2133.2,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421200511,3.18500681,2134.2,2133.3,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1773421200814,3.18500681,2134.3,2133.4,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421201213,3.18500681,2134.3,2133.5,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421201416,0.00367619,2134.4,2133.5,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421201717,3.188683,2134.4,2133.5,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421202215,0.00367619,2134.4,2133.7,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421202411,3.188683,2134.4,2133.7,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421202810,3.188683,2134.4,2133.8,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1773421203015,3.188683,2134.4,2133.8,12.24782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421203614,3.188683,2134.4,2133.8,12.25282085]
["bitfinex-derivatives","ETHF0:USTF0",1773421204821,3.188683,2134.4,2133.9,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421205123,3.8971529,2135.0,2133.9,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421205124,3.18500681,2135.0,2133.9,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421205322,3.52962607,2135.2,2134.1,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421205518,5.44057538,2135.1,2134.1,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421205719,3.18500681,2135.0,2134.1,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421206125,3.18898947,2135.0,2134.1,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421206318,3.18500681,2134.8,2133.0,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1773421206620,3.18500681,2134.6,2133.3,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421206820,3.18500681,2134.2,2133.3,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421207020,3.18500681,2134.2,2133.4,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421207624,3.18500681,2134.2,2133.4,12.27682085]
["bitfinex-derivatives","ETHF0:USTF0",1773421208923,3.18500681,2134.2,2133.5,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421209226,3.18500681,2134.7,2133.5,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421209428,3.18500681,2134.5,2133.5,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421210530,3.42391427,2134.7,2133.7,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421211630,3.42391427,2134.7,2133.9,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421213232,3.18500681,2134.7,2133.9,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421213531,3.18500681,2134.9,2134.1,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421214132,3.18898947,2135.0,2134.1,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421215133,3.18898947,2135.0,2134.3,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421215331,3.18898947,2135.0,2134.3,3.26200809]
["bitfinex-derivatives","ETHF0:USTF0",1773421215527,3.18898947,2135.0,2134.5,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421215528,0.00398266,2135.0,2134.5,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421218136,3.18500681,2135.4,2134.5,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421218337,3.18500681,2135.7,2134.5,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421218539,3.18500681,2135.7,2134.3,0.00418724]
["bitfinex-derivatives","ETHF0:USTF0",1773421218540,3.5254903,2135.7,2134.7,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421219031,3.53140659,2135.7,2134.7,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421219632,3.1909231,2135.7,2134.7,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421219933,3.18500681,2135.5,2134.4,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421220142,3.18500681,2135.5,2134.5,12.29782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421220435,3.18500681,2135.3,2134.4,3.25782085]
["bitfinex-derivatives","ETHF0:USTF0",1773421220629,3.18500681,2135.1,2134.3,3.26200809]
["bitfinex-derivatives","ETHF0:USTF0",1773421221735,2.99088391,2135.6,2134.3,3.26200809]
["bitfinex-derivatives","ETHF0:USTF0",1773421221931,4.71789154,2135.7,2134.3,3.26200809]
["bitfinex-derivatives","ETHF0:USTF0",1773421221932,2.99088391,2135.4,2134.3,3.26200809]
["bitfinex-derivatives","ETHF0:USTF0",1773421222240,2.99088391,2135.4,2134.5,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421222837,2.99088391,2135.4,2134.6,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421223536,2.99088391,2135.6,2134.6,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421223739,2.99088391,2135.6,2134.8,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421223935,0.24557841,2135.7,2135.0,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421223936,0.00591629,2135.7,2135.0,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421224741,2.9968002,2135.7,2135.2,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421225540,0.00591629,2135.7,2135.2,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421226238,2.99088391,2136.1,2135.2,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421226834,2.99088391,2136.6,2135.4,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421227038,2.99088391,2136.4,2135.4,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421227333,2.99510426,2136.4,2135.4,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421227537,3.22908426,2136.4,2135.5,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1773421228540,3.22908426,2136.4,2135.6,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421229446,3.22908426,2136.4,2135.2,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421229648,2.99088391,2135.9,2135.2,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421232242,2.99088391,2135.9,2134.8,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421232442,2.99088391,2135.9,2135.2,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421232643,2.99088391,2135.9,2134.8,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421232839,2.99088391,2135.9,2134.9,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421234243,2.99088391,2135.9,2135.0,12.11399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421234442,2.99088391,2135.9,2135.1,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421234642,2.99088391,2135.9,2134.9,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421235045,2.99088391,2135.7,2134.9,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421235246,2.99088391,2135.5,2134.7,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421236049,2.99088391,2135.5,2134.4,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421237748,2.99088391,2135.3,2134.4,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421240052,2.99088391,2135.3,2134.6,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421240253,2.99088391,2135.8,2134.6,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421240457,2.99088391,2135.5,2134.8,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421240656,2.99088391,2136.0,2134.9,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421240853,2.99088391,2135.8,2134.9,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421242153,2.99088391,2135.8,2134.8,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421244758,2.99088391,2135.8,2135.0,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421244956,3.22033092,2136.0,2135.0,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421245951,2.80991109,2135.8,2135.0,3.08399217]
["bitfinex-derivatives","ETHF0:USTF0",1773421246554,2.80991109,2135.6,2134.5,2.60337346]
["bitfinex-derivatives","ETHF0:USTF0",1773421246754,2.80991109,2135.6,2134.6,2.60337346]
["bitfinex-derivatives","ETHF0:USTF0",1773421247154,2.80991109,2135.4,2134.6,2.60337346]
["bitfinex-derivatives","ETHF0:USTF0",1773421250262,2.80991109,2135.6,2134.8,2.60337346]
["bitfinex-derivatives","ETHF0:USTF0",1773421253267,3.04523099,2135.6,2134.8,2.60337346]
["bitfinex-derivatives","ETHF0:USTF0",1773421253962,3.27929099,2135.6,2134.4,2.64357245]
["bitfinex-derivatives","ETHF0:USTF0",1773421254265,2.70545535,2135.1,2134.3,0.00418724]
["bitfinex-derivatives","ETHF0:USTF0",1773421254769,2.70545535,2134.9,2134.3,0.00418724]
["bitfinex-derivatives","ETHF0:USTF0",1773421254966,2.70545535,2134.9,2133.9,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1773421254967,2.70545535,2134.7,2133.9,2.64357245]
["bitfinex-derivatives","ETHF0:USTF0",1773421255471,2.71007927,2134.9,2133.9,2.64357245]
["bitfinex-derivatives","ETHF0:USTF0",1773421255968,2.71007927,2134.9,2133.9,2.64700152]
["bitfinex-derivatives","ETHF0:USTF0",1773421258972,0.00462392,2134.9,2134.1,2.64357245]
["bitfinex-derivatives","ETHF0:USTF0",1773421259172,2.71007927,2134.9,2134.1,2.64357245]
["bitfinex-derivatives","ETHF0:USTF0",1773421259373,2.94421927,2134.9,2134.1,2.64357245]
["bitfinex-derivatives","ETHF0:USTF0",1773421260673,2.71007927,2134.9,2134.1,2.64357245]
["bitfinex-derivatives","ETHF0:USTF0",1773421260972,0.00462392,2134.9,2134.1,2.64357245]
["bitfinex-derivatives","ETHF0:USTF0",1773421261368,0.00462392,2134.9,2134.3,2.64357245]
["bitfinex-derivatives","ETHF0:USTF0",1773421261573,2.70545535,2135.5,2134.3,2.87777245]
["bitfinex-derivatives","ETHF0:USTF0",1773421261773,8.08578157,2135.4,2134.3,2.87777245]
["bitfinex-derivatives","ETHF0:USTF0",1773421261974,2.70545535,2135.4,2134.3,2.87777245]
["bitfinex-derivatives","ETHF0:USTF0",1773421262476,0.0057612,2135.4,2134.3,2.87777245]
["bitfinex-derivatives","ETHF0:USTF0",1773421262671,0.0057612,2135.4,2134.7,2.64357245]
["bitfinex-derivatives","ETHF0:USTF0",1773421262974,2.70545535,2136.3,2134.9,2.64357245]
["bitfinex-derivatives","ETHF0:USTF0",1773421263968,2.70925322,2136.3,2134.9,2.64357245]
["bitfinex-derivatives","ETHF0:USTF0",1773421264672,2.70925322,2136.3,2135.1,2.64357245]
["bitfinex-derivatives","ETHF0:USTF0",1773421264976,2.70925322,2136.3,2135.2,2.64357245]
["bitfinex-derivatives","ETHF0:USTF0",1773421265176,2.94732757,2136.3,2135.2,2.64357245]
["bitfinex-derivatives","ETHF0:USTF0",1773421266279,0.00379787,2136.3,2135.4,2.64357245]
["bitfinex-derivatives","ETHF0:USTF0",1773421266572,2.70925322,2136.3,2135.4,2.64693759]
["bitfinex-derivatives","ETHF0:USTF0",1773421267481,2.70545535,2136.1,2135.4,2.64693759]
["bitfinex-derivatives","ETHF0:USTF0",1773421267881,2.70545535,2136.1,2135.4,0.00336514]
["bitfinex-derivatives","ETHF0:USTF0",1773421268472,2.70545535,2136.1,2135.4,2.64693759]
["bitfinex-derivatives","ETHF0:USTF0",1773421272180,2.70925322,2136.3,2135.4,2.64693759]
["bitfinex-derivatives","ETHF0:USTF0",1773421274286,2.94324322,2136.3,2135.4,0.00336514]
["bitfinex-derivatives","ETHF0:USTF0",1773421275183,2.70545535,2135.8,2134.8,2.64357245]
["bitfinex-derivatives","ETHF0:USTF0",1773421276186,2.70545535,2135.8,2134.8,2.64788339]
["bitfinex-derivatives","ETHF0:USTF0",1773421277585,2.70545535,2135.6,2134.8,2.64788339]
["bitfinex-derivatives","ETHF0:USTF0",1773421282088,2.70545535,2135.6,2134.8,2.44644433]
["bitfinex-derivatives","ETHF0:USTF0",1773421282685,2.67705705,2135.8,2134.8,2.44644433]
["bitfinex-derivatives","ETHF0:USTF0",1773421284188,2.44454582,2135.8,2134.9,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1773421284491,2.44454582,2136.2,2135.0,2.44213339]
["bitfinex-derivatives","ETHF0:USTF0",1773421286892,2.44454582,2135.8,2134.8,2.44644433]
["bitfinex-derivatives","ETHF0:USTF0",1773421287483,2.44454582,2135.8,2134.8,2.68059433]
["bitfinex-derivatives","ETHF0:USTF0",1773421291893,2.44454582,2135.8,2134.8,2.44644433]
["bitfinex-derivatives","ETHF0:USTF0",1773421292600,2.44454582,2135.9,2134.8,2.44644433]
["bitfinex-derivatives","ETHF0:USTF0",1773421292798,0.23016135,2135.9,2135.0,2.44213339]
["bitfinex-derivatives","ETHF0:USTF0",1773421293595,2.44454582,2136.1,2135.0,2.44213339]
["bitfinex-derivatives","ETHF0:USTF0",1773421294198,2.44834369,2136.3,2135.2,2.44213339]
["bitfinex-derivatives","ETHF0:USTF0",1773421294499,2.44834369,2136.3,2135.4,2.44213339]
["bitfinex-derivatives","ETHF0:USTF0",1773421294997,2.44834369,2136.3,2135.5,2.44213339]
["bitfinex-derivatives","ETHF0:USTF0",1773421295498,2.6868154,2136.3,2135.5,2.44213339]
["bitfinex-derivatives","ETHF0:USTF0",1773421305801,2.6868154,2136.3,2135.5,2.67620339]
["bitfinex-derivatives","ETHF0:USTF0",1773421306006,2.44834369,2136.3,2135.5,2.67620339]
["bitfinex-derivatives","ETHF0:USTF0",1773421306509,0.00379787,2136.3,2135.5,2.67620339]
["bitfinex-derivatives","ETHF0:USTF0",1773421307100,2.16113126,2136.3,2135.5,2.67620339]
["bitfinex-derivatives","ETHF0:USTF0",1773421311413,2.39513126,2136.3,2135.5,2.44213339]
["bitfinex-derivatives","ETHF0:USTF0",1773421313119,2.16113126,2136.3,2135.5,2.44213339]
["bitfinex-derivatives","ETHF0:USTF0",1773421314616,2.16113126,2136.3,2135.6,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421318421,2.18358081,2135.9,2135.0,8.10802132]
["bitfinex-derivatives","ETHF0:USTF0",1773421318619,2.18358081,2135.9,2133.7,8.0289509]
["bitfinex-derivatives","ETHF0:USTF0",1773421318620,2.18358081,2135.3,2134.2,5.82872018]
["bitfinex-derivatives","ETHF0:USTF0",1773421318825,2.18358081,2135.3,2134.3,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421319720,2.18358081,2135.3,2134.3,2.28530525]
["bitfinex-derivatives","ETHF0:USTF0",1773421320225,4.1542576,2135.9,2134.5,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421320226,2.18358081,2135.8,2134.5,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421320522,2.18358081,2135.8,2134.3,0.00600411]
["bitfinex-derivatives","ETHF0:USTF0",1773421320523,2.18358081,2135.8,2134.7,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421321421,2.41291033,2135.8,2134.7,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421322621,2.18358081,2135.6,2134.7,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421323324,2.18358081,2135.2,2134.3,0.00600411]
["bitfinex-derivatives","ETHF0:USTF0",1773421323725,2.18358081,2135.0,2134.3,0.00600411]
["bitfinex-derivatives","ETHF0:USTF0",1773421324326,2.18358081,2135.0,2134.3,2.28530525]
["bitfinex-derivatives","ETHF0:USTF0",1773421325121,2.18358081,2134.8,2133.9,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421325320,2.18358081,2134.6,2133.9,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421326029,10.0532176,2135.3,2133.9,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421326030,2.18358081,2134.9,2133.9,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421326225,2.18769986,2134.9,2133.9,2.51793501]
["bitfinex-derivatives","ETHF0:USTF0",1773421327625,2.18769986,2134.9,2134.1,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421328325,0.00411905,2134.9,2134.1,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421328929,2.18358081,2135.1,2134.3,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421329728,2.18358081,2135.6,2134.3,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421330027,2.18873624,2135.6,2134.5,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421331321,2.18873624,2135.6,2134.7,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421332725,2.42080256,2135.6,2134.7,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421335524,2.42080256,2135.6,2134.6,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421335729,2.18358081,2135.4,2134.6,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421337532,2.18358081,2135.2,2134.2,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421338434,2.18358081,2135.0,2134.2,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421340844,2.08076653,2135.4,2134.2,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421342335,2.08076653,2135.2,2134.2,2.27930114]
["bitfinex-derivatives","ETHF0:USTF0",1773421342534,2.08076653,2135.0,2134.0,1.90685682]
["bitfinex-derivatives","ETHF0:USTF0",1773421342935,2.08076653,2134.8,2133.9,0.00438387]
["bitfinex-derivatives","ETHF0:USTF0",1773421343641,2.08076653,2134.8,2133.9,1.91124069]
["bitfinex-derivatives","ETHF0:USTF0",1773421344439,0.23416,2134.7,2133.9,1.91124069]
["bitfinex-derivatives","ETHF0:USTF0",1773421344646,2.08076653,2134.6,2133.9,1.91124069]
["bitfinex-derivatives","ETHF0:USTF0",1773421344947,2.08076653,2134.9,2133.9,1.91124069]
["bitfinex-derivatives","ETHF0:USTF0",1773421345239,2.08076653,2135.1,2134.1,1.90685682]
["bitfinex-derivatives","ETHF0:USTF0",1773421345446,2.08076653,2135.1,2134.3,1.90685682]
["bitfinex-derivatives","ETHF0:USTF0",1773421347647,2.08076653,2135.1,2134.2,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1773421347848,2.08076653,2135.1,2134.2,1.90685682]
["bitfinex-derivatives","ETHF0:USTF0",1773421348747,2.08076653,2134.7,2134.0,1.90685682]
["bitfinex-derivatives","ETHF0:USTF0",1773421350646,2.08076653,2135.1,2134.0,2.14109682]
["bitfinex-derivatives","ETHF0:USTF0",1773421351350,2.08076653,2135.1,2134.1,1.90685682]
["bitfinex-derivatives","ETHF0:USTF0",1773421351947,2.08076653,2135.1,2134.3,1.90685682]
["bitfinex-derivatives","ETHF0:USTF0",1773421355453,2.31761794,2135.3,2134.3,1.90685682]
["bitfinex-derivatives","ETHF0:USTF0",1773421355654,2.08076653,2135.5,2134.5,1.90685682]
["bitfinex-derivatives","ETHF0:USTF0",1773421356051,2.08076653,2135.3,2134.5,1.90685682]
["bitfinex-derivatives","ETHF0:USTF0",1773421361857,2.08076653,2135.3,2134.6,1.90685682]
["bitfinex-derivatives","ETHF0:USTF0",1773421364266,2.08076653,2135.3,2134.7,1.90685682]
["bitfinex-derivatives","ETHF0:USTF0",1773421366659,2.08076653,2135.3,2134.4,1.86585868]
["bitfinex-derivatives","ETHF0:USTF0",1773421368856,2.31487653,2135.3,2134.4,1.86585868]
["bitfinex-derivatives","ETHF0:USTF0",1773421369062,2.31487653,2135.3,2134.2,1.86585868]
["bitfinex-derivatives","ETHF0:USTF0",1773421372768,2.31487653,2135.3,2134.0,10.73340341]
["bitfinex-derivatives","ETHF0:USTF0",1773421373266,0.23412,2135.1,2134.0,10.73340341]
["bitfinex-derivatives","ETHF0:USTF0",1773421373564,1.79045561,2134.8,2134.0,1.86940341]
["bitfinex-derivatives","ETHF0:USTF0",1773421373967,1.79045561,2134.6,2133.9,0.00438387]
["bitfinex-derivatives","ETHF0:USTF0",1773421374163,1.79045561,2134.6,2133.9,1.87378728]
["bitfinex-derivatives","ETHF0:USTF0",1773421375967,1.79045561,2134.9,2133.9,1.87378728]
["bitfinex-derivatives","ETHF0:USTF0",1773421376773,1.79045561,2134.9,2134.0,1.86940341]
["bitfinex-derivatives","ETHF0:USTF0",1773421378467,2.02475224,2134.9,2134.0,1.86940341]
["bitfinex-derivatives","ETHF0:USTF0",1773421379875,1.79045561,2134.7,2134.0,1.86940341]
["bitfinex-derivatives","ETHF0:USTF0",1773421381667,1.79045561,2135.1,2134.0,1.86940341]
["bitfinex-derivatives","ETHF0:USTF0",1773421382472,1.79045561,2134.9,2134.0,1.86940341]
["bitfinex-derivatives","ETHF0:USTF0",1773421385980,1.79045561,2135.1,2134.0,1.86940341]
["bitfinex-derivatives","ETHF0:USTF0",1773421386276,1.79045561,2135.1,2134.0,2.10363341]
["bitfinex-derivatives","ETHF0:USTF0",1773421386875,1.79045561,2135.1,2134.1,1.86940341]
["bitfinex-derivatives","ETHF0:USTF0",1773421387981,1.79045561,2135.1,2134.3,1.86940341]
["bitfinex-derivatives","ETHF0:USTF0",1773421388577,1.79045561,2135.4,2134.3,1.86940341]
["bitfinex-derivatives","ETHF0:USTF0",1773421390582,2.02926237,2135.4,2134.5,1.86940341]
["bitfinex-derivatives","ETHF0:USTF0",1773421390977,0.00515543,2135.6,2134.7,1.86940341]
["bitfinex-derivatives","ETHF0:USTF0",1773421391181,0.00515543,2135.6,2134.9,1.86940341]
["bitfinex-derivatives","ETHF0:USTF0",1773421391378,1.79561104,2135.6,2135.0,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1773421391579,1.79561104,2135.6,2135.0,10.70940341]
["bitfinex-derivatives","ETHF0:USTF0",1773421391984,1.79561104,2135.6,2135.1,1.86940341]
["bitfinex-derivatives","ETHF0:USTF0",1773421392883,1.79561104,2135.6,2134.9,10.70840341]
["bitfinex-derivatives","ETHF0:USTF0",1773421393083,1.79561104,2135.6,2135.0,1.86940341]
["bitfinex-derivatives","ETHF0:USTF0",1773421398990,0.00515543,2135.6,2135.0,2.10352341]
["bitfinex-derivatives","ETHF0:USTF0",1773421399189,1.79045561,2135.8,2135.0,2.10352341]
["bitfinex-derivatives","ETHF0:USTF0",1773421400085,1.79582233,2135.8,2135.0,2.10352341]
["bitfinex-derivatives","ETHF0:USTF0",1773421400988,1.79582233,2135.8,2135.1,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1773421401290,1.79582233,2135.8,2135.0,10.72440341]
["bitfinex-derivatives","ETHF0:USTF0",1773421402382,1.79582233,2135.8,2135.1,1.67271849]
["bitfinex-derivatives","ETHF0:USTF0",1773421407287,1.61219615,2135.6,2135.0,1.67271849]
["bitfinex-derivatives","ETHF0:USTF0",1773421407489,0.23407,2135.5,2134.9,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1773421407693,1.61219615,2135.4,2134.9,1.67271849]
["bitfinex-derivatives","ETHF0:USTF0",1773421409695,1.61219615,2135.4,2134.5,1.67271849]
["bitfinex-derivatives","ETHF0:USTF0",1773421409896,1.61219615,2135.4,2134.6,10.54171849]
["bitfinex-derivatives","ETHF0:USTF0",1773421410197,1.61219615,2135.4,2134.7,1.67271849]
["bitfinex-derivatives","ETHF0:USTF0",1773421411891,1.61219615,2135.7,2134.7,1.90686849]
["bitfinex-derivatives","ETHF0:USTF0",1773421412899,1.61219615,2135.7,2134.9,1.67271849]
["bitfinex-derivatives","ETHF0:USTF0",1773421414297,1.61756287,2135.8,2134.9,1.67271849]
["bitfinex-derivatives","ETHF0:USTF0",1773421414794,0.00536672,2135.8,2135.1,1.67271849]
["bitfinex-derivatives","ETHF0:USTF0",1773421415202,1.61219615,2136.1,2135.3,1.67271849]
["bitfinex-derivatives","ETHF0:USTF0",1773421415504,1.61219615,2136.1,2135.5,1.67271849]
["bitfinex-derivatives","ETHF0:USTF0",1773421416197,1.61743859,2136.1,2135.5,1.67766628]
["bitfinex-derivatives","ETHF0:USTF0",1773421417701,1.61219615,2136.3,2135.5,1.67766628]
["bitfinex-derivatives","ETHF0:USTF0",1773421418012,1.61219615,2136.8,2135.7,1.66396774]
["bitfinex-derivatives","ETHF0:USTF0",1773421418803,1.85412646,2136.8,2135.7,1.66396774]
["bitfinex-derivatives","ETHF0:USTF0",1773421419401,1.61219615,2136.6,2135.6,10.52852919]
["bitfinex-derivatives","ETHF0:USTF0",1773421420603,1.61219615,2136.4,2135.6,1.65152919]
["bitfinex-derivatives","ETHF0:USTF0",1773421420804,1.61219615,2136.4,2135.6,10.53052919]
["bitfinex-derivatives","ETHF0:USTF0",1773421421504,1.61219615,2136.4,2135.6,10.53152919]
["bitfinex-derivatives","ETHF0:USTF0",1773421422203,1.61219615,2136.4,2135.7,1.55388058]
["bitfinex-derivatives","ETHF0:USTF0",1773421424402,1.61219615,2136.4,2135.7,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1773421424607,1.61219615,2136.2,2135.5,1.54204328]
["bitfinex-derivatives","ETHF0:USTF0",1773421425599,1.61219615,2136.2,2135.5,10.42804328]
["bitfinex-derivatives","ETHF0:USTF0",1773421426208,1.47041132,2136.0,2135.2,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1773421426403,1.47041132,2135.8,2135.2,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1773421427102,1.47041132,2135.8,2135.2,8.89173167]
["bitfinex-derivatives","ETHF0:USTF0",1773421429008,1.47041132,2135.8,2135.2,10.34130354]
["bitfinex-derivatives","ETHF0:USTF0",1773421429207,1.47041132,2135.8,2135.3,1.44957187]
["bitfinex-derivatives","ETHF0:USTF0",1773421430108,1.47041132,2135.8,2135.2,8.89173167]
["bitfinex-derivatives","ETHF0:USTF0",1773421430304,1.47041132,2135.8,2135.2,10.34130354]
["bitfinex-derivatives","ETHF0:USTF0",1773421430700,1.47041132,2136.3,2135.3,1.44957187]
["bitfinex-derivatives","ETHF0:USTF0",1773421431606,1.44560981,2136.1,2135.2,8.89173167]
["bitfinex-derivatives","ETHF0:USTF0",1773421431911,1.44560981,2135.7,2135.2,0.00573167]
["bitfinex-derivatives","ETHF0:USTF0",1773421432112,1.44560981,2135.7,2135.2,1.54657933]
["bitfinex-derivatives","ETHF0:USTF0",1773421433915,1.44560981,2135.7,2135.2,0.00573167]
["bitfinex-derivatives","ETHF0:USTF0",1773421434117,1.44560981,2135.7,2134.8,10.44487109]
["bitfinex-derivatives","ETHF0:USTF0",1773421434416,1.44560981,2135.7,2134.9,1.55287109]
["bitfinex-derivatives","ETHF0:USTF0",1773421434613,1.44560981,2135.7,2134.6,1.55287109]
["bitfinex-derivatives","ETHF0:USTF0",1773421434819,1.44560981,2135.5,2134.6,1.55287109]
["bitfinex-derivatives","ETHF0:USTF0",1773421435114,1.44560981,2135.5,2134.6,1.55742315]
["bitfinex-derivatives","ETHF0:USTF0",1773421438720,0.23619718,2135.8,2134.6,0.00455206]
["bitfinex-derivatives","ETHF0:USTF0",1773421438721,1.44560981,2135.1,2134.6,0.00455206]
["bitfinex-derivatives","ETHF0:USTF0",1773421438921,1.44560981,2134.9,2134.1,1.52613869]
["bitfinex-derivatives","ETHF0:USTF0",1773421439123,1.44560981,2134.7,2134.1,1.52613869]
["bitfinex-derivatives","ETHF0:USTF0",1773421439922,1.44560981,2134.7,2134.1,1.53044823]
["bitfinex-derivatives","ETHF0:USTF0",1773421440424,1.44560981,2135.0,2134.1,1.53044823]
["bitfinex-derivatives","ETHF0:USTF0",1773421440631,0.0044275,2135.1,2134.3,1.51848144]
["bitfinex-derivatives","ETHF0:USTF0",1773421440831,1.45003731,2135.1,2134.3,1.51848144]
["bitfinex-derivatives","ETHF0:USTF0",1773421445834,1.44560981,2134.9,2134.1,1.49303752]
["bitfinex-derivatives","ETHF0:USTF0",1773421448025,0.0044275,2135.1,2134.1,0.00430954]
["bitfinex-derivatives","ETHF0:USTF0",1773421448026,1.44560981,2134.7,2134.1,0.00430954]
["bitfinex-derivatives","ETHF0:USTF0",1773421448230,1.44560981,2134.7,2134.1,1.46193267]
["bitfinex-derivatives","ETHF0:USTF0",1773421448836,1.44560981,2135.0,2134.1,1.46193267]
["bitfinex-derivatives","ETHF0:USTF0",1773421449034,0.0044275,2135.1,2134.1,1.46193267]
["bitfinex-derivatives","ETHF0:USTF0",1773421449035,1.45003731,2135.1,2134.1,1.46193267]
["bitfinex-derivatives","ETHF0:USTF0",1773421450032,0.0044275,2135.1,2134.4,1.44655174]
["bitfinex-derivatives","ETHF0:USTF0",1773421450334,1.44560981,2135.7,2134.4,1.44655174]
["bitfinex-derivatives","ETHF0:USTF0",1773421450536,1.44560981,2135.7,2134.6,1.43193271]
["bitfinex-derivatives","ETHF0:USTF0",1773421450730,1.44560981,2135.7,2134.8,1.43193271]
["bitfinex-derivatives","ETHF0:USTF0",1773421450936,1.44560981,2135.7,2134.7,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1773421450937,1.44560981,2136.2,2135.0,1.43193271]
["bitfinex-derivatives","ETHF0:USTF0",1773421451126,1.4504108,2136.2,2135.0,1.43193271]
["bitfinex-derivatives","ETHF0:USTF0",1773421451739,1.68250573,2136.2,2135.0,1.43193271]
["bitfinex-derivatives","ETHF0:USTF0",1773421452240,1.68250573,2136.2,2135.1,1.37477721]
["bitfinex-derivatives","ETHF0:USTF0",1773421455243,1.44560981,2136.0,2135.1,1.37477721]
["bitfinex-derivatives","ETHF0:USTF0",1773421455739,0.23689592,2136.2,2134.9,1.35931002]
["bitfinex-derivatives","ETHF0:USTF0",1773421455740,1.44560981,2135.8,2134.9,1.35931002]
["bitfinex-derivatives","ETHF0:USTF0",1773421456036,1.44560981,2135.2,2134.1,5.8073055]
["bitfinex-derivatives","ETHF0:USTF0",1773421456245,1.44560981,2135.2,2134.4,1.34973363]
["bitfinex-derivatives","ETHF0:USTF0",1773421457641,0.2341,2135.3,2134.4,1.34973363]
["bitfinex-derivatives","ETHF0:USTF0",1773421457834,1.44560981,2135.8,2134.6,1.32776212]
["bitfinex-derivatives","ETHF0:USTF0",1773421458634,1.44560981,2135.8,2134.7,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1773421458840,1.44560981,2135.8,2134.8,1.32955954]
["bitfinex-derivatives","ETHF0:USTF0",1773421460043,1.44560981,2136.0,2134.8,1.32955954]
["bitfinex-derivatives","ETHF0:USTF0",1773421467345,1.3500172,2135.8,2134.8,1.32955954]
["bitfinex-derivatives","ETHF0:USTF0",1773421468651,1.3500172,2135.6,2134.7,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1773421469046,1.3500172,2135.6,2134.5,1.20083413]
["bitfinex-derivatives","ETHF0:USTF0",1773421472854,1.3500172,2135.6,2134.3,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1773421472855,1.3500172,2135.6,2134.7,1.17484051]
["bitfinex-derivatives","ETHF0:USTF0",1773421475954,1.3500172,2136.1,2134.7,1.17484051]
["bitfinex-derivatives","ETHF0:USTF0",1773421477154,1.3500172,2135.9,2134.7,1.17484051]
["bitfinex-derivatives","ETHF0:USTF0",1773421477350,1.3500172,2135.7,2134.7,1.17484051]
["bitfinex-derivatives","ETHF0:USTF0",1773421477550,0.23831799,2136.1,2134.7,1.17484051]
["bitfinex-derivatives","ETHF0:USTF0",1773421477551,1.3500172,2135.5,2134.7,1.17484051]
["bitfinex-derivatives","ETHF0:USTF0",1773421481051,1.3500172,2136.0,2134.7,1.40899051]
["bitfinex-derivatives","ETHF0:USTF0",1773421481861,1.35481819,2136.2,2135.4,1.10487033]
["bitfinex-derivatives","ETHF0:USTF0",1773421483158,1.58881819,2136.2,2135.2,9.91705049]
["bitfinex-derivatives","ETHF0:USTF0",1773421483361,1.58881819,2136.2,2135.0,1.08205049]
["bitfinex-derivatives","ETHF0:USTF0",1773421488562,1.58881819,2136.2,2134.9,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1773421488759,1.18395958,2135.7,2134.8,1.03677834]
["bitfinex-derivatives","ETHF0:USTF0",1773421492165,1.18029867,2136.0,2135.0,1.01264542]
["bitfinex-derivatives","ETHF0:USTF0",1773421493172,1.18029867,2136.0,2135.1,1.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1773421497175,1.18029867,2136.0,2134.9,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1773421497176,1.18029867,2135.8,2134.9,0.97459128]
["bitfinex-derivatives","ETHF0:USTF0",1773421498275,1.18029867,2135.6,2134.9,0.97459128]
["bitfinex-derivatives","ETHF0:USTF0",1773421500278,1.18029867,2136.0,2135.0,0.95165139]
["bitfinex-derivatives","ETHF0:USTF0",1773421500478,1.18029867,2136.0,2135.1,0.95165139]
["bitfinex-derivatives","ETHF0:USTF0",1773421502578,1.18029867,2135.8,2135.1,0.95165139]
["bitfinex-derivatives","ETHF0:USTF0",1773421502775,1.18029867,2135.8,2134.9,3.85083949]
["bitfinex-derivatives","ETHF0:USTF0",1773421502979,1.18029867,2135.8,2134.9,4.79237341]
["bitfinex-derivatives","ETHF0:USTF0",1773421503175,1.18029867,2135.8,2134.9,0.94153392]
["bitfinex-derivatives","ETHF0:USTF0",1773421503779,1.18029867,2135.8,2135.0,0.93419579]
["bitfinex-derivatives","ETHF0:USTF0",1773421506084,1.18029867,2135.6,2134.8,3.85083949]
["bitfinex-derivatives","ETHF0:USTF0",1773421506280,1.18029867,2135.6,2134.8,4.78174631]
["bitfinex-derivatives","ETHF0:USTF0",1773421506678,1.18029867,2135.4,2134.6,10.5434774]
["bitfinex-derivatives","ETHF0:USTF0",1773421506882,1.18029867,2135.4,2134.6,0.93090682]
["bitfinex-derivatives","ETHF0:USTF0",1773421507480,1.18029867,2135.4,2134.5,3.85083949]
["bitfinex-derivatives","ETHF0:USTF0",1773421507679,1.18029867,2135.4,2134.5,4.7745743]
["bitfinex-derivatives","ETHF0:USTF0",1773421507880,1.18029867,2135.4,2134.6,0.92373481]
["bitfinex-derivatives","ETHF0:USTF0",1773421508684,1.18029867,2135.4,2134.7,0.91627909]
["bitfinex-derivatives","ETHF0:USTF0",1773421509078,4.15334981,2135.9,2134.7,0.91627909]
["bitfinex-derivatives","ETHF0:USTF0",1773421509276,1.18029867,2135.8,2135.0,1.00471368]
["bitfinex-derivatives","ETHF0:USTF0",1773421509481,1.18029867,2136.1,2135.2,1.00471368]
["bitfinex-derivatives","ETHF0:USTF0",1773421509881,1.18029867,2136.1,2135.4,1.00471368]
["bitfinex-derivatives","ETHF0:USTF0",1773421510780,1.18029867,2136.1,2135.5,0.99748158]
["bitfinex-derivatives","ETHF0:USTF0",1773421512483,0.00480099,2136.2,2135.5,0.99748158]
["bitfinex-derivatives","ETHF0:USTF0",1773421512688,1.18029867,2136.5,2135.5,0.99748158]
["bitfinex-derivatives","ETHF0:USTF0",1773421513082,1.18029867,2136.5,2135.6,0.97486354]
["bitfinex-derivatives","ETHF0:USTF0",1773421513282,1.18029867,2136.5,2135.8,0.96784345]
["bitfinex-derivatives","ETHF0:USTF0",1773421513484,1.18029867,2136.8,2136.0,0.96784345]
["bitfinex-derivatives","ETHF0:USTF0",1773421513681,0.00481033,2136.8,2136.0,0.97176279]
["bitfinex-derivatives","ETHF0:USTF0",1773421513886,1.18029867,2137.0,2136.2,0.96784345]
["bitfinex-derivatives","ETHF0:USTF0",1773421514080,1.18029867,2137.7,2136.2,0.96784345]
["bitfinex-derivatives","ETHF0:USTF0",1773421514284,1.18029867,2137.3,2136.2,1.20184345]
["bitfinex-derivatives","ETHF0:USTF0",1773421514484,1.18029867,2137.3,2136.3,0.96118733]
["bitfinex-derivatives","ETHF0:USTF0",1773421514784,0.00587441,2137.3,2136.4,0.96118733]
["bitfinex-derivatives","ETHF0:USTF0",1773421514990,0.00587441,2137.3,2136.5,0.96118733]
["bitfinex-derivatives","ETHF0:USTF0",1773421515287,1.18029867,2137.5,2136.7,0.96118733]
["bitfinex-derivatives","ETHF0:USTF0",1773421515785,5.86520822,2138.6,2136.8,0.94714593]
["bitfinex-derivatives","ETHF0:USTF0",1773421515786,1.18029867,2138.2,2136.8,0.94714593]
["bitfinex-derivatives","ETHF0:USTF0",1773421515986,1.18029867,2138.2,2136.9,0.94714593]
["bitfinex-derivatives","ETHF0:USTF0",1773421516181,1.18473898,2138.2,2136.9,0.94714593]
["bitfinex-derivatives","ETHF0:USTF0",1773421516590,1.18029867,2138.1,2136.9,0.94714593]
["bitfinex-derivatives","ETHF0:USTF0",1773421517189,1.18029867,2137.7,2136.7,0.94306137]
["bitfinex-derivatives","ETHF0:USTF0",1773421517390,1.18029867,2137.5,2136.5,9.77006137]
["bitfinex-derivatives","ETHF0:USTF0",1773421517791,1.18029867,2137.5,2136.6,0.94306137]
["bitfinex-derivatives","ETHF0:USTF0",1773421519692,1.18029867,2137.3,2136.4,0.95286826]
["bitfinex-derivatives","ETHF0:USTF0",1773421519894,1.18029867,2137.1,2136.2,0.95286826]
["bitfinex-derivatives","ETHF0:USTF0",1773421521099,1.18029867,2137.1,2136.0,0.94923748]
["bitfinex-derivatives","ETHF0:USTF0",1773421521302,1.13362625,2136.9,2136.0,0.00391934]
["bitfinex-derivatives","ETHF0:USTF0",1773421521601,1.13362625,2136.7,2136.0,0.00391934]
["bitfinex-derivatives","ETHF0:USTF0",1773421521802,1.13864409,2136.7,2136.0,0.00391934]
["bitfinex-derivatives","ETHF0:USTF0",1773421522002,1.13864409,2136.7,2135.5,9.76085704]
["bitfinex-derivatives","ETHF0:USTF0",1773421522303,1.13864409,2136.7,2135.6,1.06045725]
["bitfinex-derivatives","ETHF0:USTF0",1773421523203,1.13864409,2136.7,2135.6,1.065793]
["bitfinex-derivatives","ETHF0:USTF0",1773421523400,1.13362625,2136.3,2135.0,1.06045725]
["bitfinex-derivatives","ETHF0:USTF0",1773421524099,1.13362625,2136.1,2135.0,1.06045725]
["bitfinex-derivatives","ETHF0:USTF0",1773421524504,1.13362625,2136.1,2135.0,1.0648161]
["bitfinex-derivatives","ETHF0:USTF0",1773421526204,1.13362625,2135.9,2135.0,0.00435885]
["bitfinex-derivatives","ETHF0:USTF0",1773421526405,1.13362625,2135.7,2135.0,0.00435885]
["bitfinex-derivatives","ETHF0:USTF0",1773421526601,1.13362625,2135.6,2135.0,0.00435885]
["bitfinex-derivatives","ETHF0:USTF0",1773421527306,1.13362625,2135.6,2134.6,1.06045725]
["bitfinex-derivatives","ETHF0:USTF0",1773421527507,0.23407,2135.5,2134.5,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1773421527707,1.13362625,2135.4,2134.5,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1773421528200,1.13362625,2135.4,2134.5,8.85257351]
["bitfinex-derivatives","ETHF0:USTF0",1773421528506,1.13362625,2135.4,2134.6,1.05225333]
["bitfinex-derivatives","ETHF0:USTF0",1773421529105,1.13362625,2135.4,2134.5,8.85257351]
["bitfinex-derivatives","ETHF0:USTF0",1773421529507,1.13362625,2135.4,2134.5,9.90654075]
["bitfinex-derivatives","ETHF0:USTF0",1773421530107,1.13362625,2135.4,2134.6,1.0464786]
["bitfinex-derivatives","ETHF0:USTF0",1773421530804,1.13362625,2135.4,2134.5,1.06603076]
["bitfinex-derivatives","ETHF0:USTF0",1773421537009,1.13362625,2135.4,2134.5,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1773421537804,1.13362625,2135.2,2134.5,0.00557351]
["bitfinex-derivatives","ETHF0:USTF0",1773421538113,1.13362625,2135.2,2134.1,1.06045725]
["bitfinex-derivatives","ETHF0:USTF0",1773421538314,0.23714585,2135.6,2133.8,1.06045725]
["bitfinex-derivatives","ETHF0:USTF0",1773421538315,1.13362625,2135.0,2133.8,1.06045725]
["bitfinex-derivatives","ETHF0:USTF0",1773421539010,1.13731917,2135.0,2133.8,1.0655127]
["bitfinex-derivatives","ETHF0:USTF0",1773421541509,1.13362625,2134.8,2133.8,1.0655127]
["bitfinex-derivatives","ETHF0:USTF0",1773421545621,1.06166878,2134.6,2133.8,0.00505545]
["bitfinex-derivatives","ETHF0:USTF0",1773421546617,1.06166878,2134.9,2134.0,1.03422286]
["bitfinex-derivatives","ETHF0:USTF0",1773421547714,0.00369292,2135.0,2133.8,1.03927831]
["bitfinex-derivatives","ETHF0:USTF0",1773421547715,1.06166878,2134.7,2133.8,1.03927831]
["bitfinex-derivatives","ETHF0:USTF0",1773421551614,1.0308902,2134.5,2133.8,0.00505545]
["bitfinex-derivatives","ETHF0:USTF0",1773421552118,1.0308902,2134.5,2133.8,0.96139619]
["bitfinex-derivatives","ETHF0:USTF0",1773421553118,1.0308902,2134.5,2133.8,0.00505545]
["bitfinex-derivatives","ETHF0:USTF0",1773421553318,1.0308902,2134.3,2133.8,0.00505545]
["bitfinex-derivatives","ETHF0:USTF0",1773421554013,1.0308902,2134.3,2133.4,3.82525342]
["bitfinex-derivatives","ETHF0:USTF0",1773421554419,1.0308902,2134.3,2133.4,4.78159416]
["bitfinex-derivatives","ETHF0:USTF0",1773421555020,1.0308902,2134.3,2133.5,0.95634074]
["bitfinex-derivatives","ETHF0:USTF0",1773421556017,1.0308902,2134.1,2133.4,0.00438115]
["bitfinex-derivatives","ETHF0:USTF0",1773421556924,1.0308902,2134.1,2133.4,0.96072189]
["bitfinex-derivatives","ETHF0:USTF0",1773421557621,1.0308902,2134.1,2133.4,0.00438115]
["bitfinex-derivatives","ETHF0:USTF0",1773421558216,1.0308902,2134.1,2133.4,0.96072189]
["bitfinex-derivatives","ETHF0:USTF0",1773421558817,1.0308902,2134.1,2133.4,0.00438115]
["bitfinex-derivatives","ETHF0:USTF0",1773421559122,1.0308902,2134.1,2133.4,0.96072189]
["bitfinex-derivatives","ETHF0:USTF0",1773421560625,1.0308902,2134.1,2133.4,0.00438115]
["bitfinex-derivatives","ETHF0:USTF0",1773421560925,1.0308902,2134.1,2133.4,0.96072189]
["bitfinex-derivatives","ETHF0:USTF0",1773421561120,1.0308902,2134.7,2133.6,0.95634074]
["bitfinex-derivatives","ETHF0:USTF0",1773421562023,1.0308902,2134.5,2133.4,4.78597531]
["bitfinex-derivatives","ETHF0:USTF0",1773421562226,1.0308902,2134.5,2133.5,0.95634074]
["bitfinex-derivatives","ETHF0:USTF0",1773421563325,1.0308902,2134.5,2133.7,0.94864757]
["bitfinex-derivatives","ETHF0:USTF0",1773421564622,1.0308902,2134.7,2133.7,0.94864757]
["bitfinex-derivatives","ETHF0:USTF0",1773421565021,1.0308902,2134.7,2133.9,0.94143788]
["bitfinex-derivatives","ETHF0:USTF0",1773421565218,1.0308902,2134.7,2133.4,0.23868115]
["bitfinex-derivatives","ETHF0:USTF0",1773421565219,1.0308902,2134.7,2133.7,13.54169278]
["bitfinex-derivatives","ETHF0:USTF0",1773421565417,1.2650602,2134.7,2133.7,0.89943936]
["bitfinex-derivatives","ETHF0:USTF0",1773421566821,1.2650602,2134.7,2133.8,0.89545871]
["bitfinex-derivatives","ETHF0:USTF0",1773421567126,1.0308902,2134.7,2133.9,0.89545871]
["bitfinex-derivatives","ETHF0:USTF0",1773421567717,1.0308902,2134.7,2133.8,3.82525342]
["bitfinex-derivatives","ETHF0:USTF0",1773421568019,1.0308902,2134.7,2133.9,0.88499429]
["bitfinex-derivatives","ETHF0:USTF0",1773421568619,1.0308902,2134.7,2133.9,4.71024771]
["bitfinex-derivatives","ETHF0:USTF0",1773421568825,1.0308902,2134.7,2134.0,0.82139705]
["bitfinex-derivatives","ETHF0:USTF0",1773421569527,1.0308902,2134.7,2133.8,4.63371556]
["bitfinex-derivatives","ETHF0:USTF0",1773421570026,1.0308902,2134.7,2133.9,0.80846214]
["bitfinex-derivatives","ETHF0:USTF0",1773421571326,1.0308902,2134.7,2133.9,4.63371556]
["bitfinex-derivatives","ETHF0:USTF0",1773421571521,1.0308902,2134.7,2134.0,0.79667745]
["bitfinex-derivatives","ETHF0:USTF0",1773421572025,1.0308902,2134.7,2134.1,0.79667745]
["bitfinex-derivatives","ETHF0:USTF0",1773421572322,0.23274302,2135.0,2134.1,0.79667745]
["bitfinex-derivatives","ETHF0:USTF0",1773421572323,0.00369292,2135.0,2134.3,0.78807618]
["bitfinex-derivatives","ETHF0:USTF0",1773421572929,0.00369292,2135.0,2134.3,4.6133296]
["bitfinex-derivatives","ETHF0:USTF0",1773421573129,1.03458312,2135.0,2134.3,3.82525342]
["bitfinex-derivatives","ETHF0:USTF0",1773421573434,1.03458312,2135.0,2134.2,0.78137938]
["bitfinex-derivatives","ETHF0:USTF0",1773421573632,1.03458312,2135.0,2134.3,0.78137938]
["bitfinex-derivatives","ETHF0:USTF0",1773421575331,1.0308902,2135.8,2134.5,0.95634074]
["bitfinex-derivatives","ETHF0:USTF0",1773421575529,1.0308902,2135.8,2134.7,0.95634074]
["bitfinex-derivatives","ETHF0:USTF0",1773421575733,1.0308902,2135.8,2134.9,0.95634074]
["bitfinex-derivatives","ETHF0:USTF0",1773421576333,1.0308902,2135.8,2134.8,11.08463383]
["bitfinex-derivatives","ETHF0:USTF0",1773421576334,1.0308902,2136.3,2135.1,0.95634074]
["bitfinex-derivatives","ETHF0:USTF0",1773421576535,1.03444774,2136.3,2135.1,0.96134766]
["bitfinex-derivatives","ETHF0:USTF0",1773421577329,1.03444774,2136.3,2135.3,0.95634074]
["bitfinex-derivatives","ETHF0:USTF0",1773421577530,1.03444774,2136.3,2135.5,0.95634074]
["bitfinex-derivatives","ETHF0:USTF0",1773421579232,1.0308902,2136.7,2135.5,0.95634074]
["bitfinex-derivatives","ETHF0:USTF0",1773421580135,1.0308902,2136.5,2135.5,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1773421580338,1.03460805,2136.5,2135.6,0.95634074]
["bitfinex-derivatives","ETHF0:USTF0",1773421581341,0.95096877,2136.3,2135.4,0.9565258]
["bitfinex-derivatives","ETHF0:USTF0",1773421581736,0.95096877,2136.3,2135.2,0.9565258]
["bitfinex-derivatives","ETHF0:USTF0",1773421582339,0.95096877,2136.1,2135.2,0.9565258]
["bitfinex-derivatives","ETHF0:USTF0",1773421585546,0.23429594,2136.4,2135.2,0.9565258]
["bitfinex-derivatives","ETHF0:USTF0",1773421585547,0.95096877,2136.3,2135.2,0.9565258]
["bitfinex-derivatives","ETHF0:USTF0",1773421585740,0.95096877,2136.3,2135.4,0.9565258]
["bitfinex-derivatives","ETHF0:USTF0",1773421586140,0.95468662,2136.5,2135.6,0.9565258]
["bitfinex-derivatives","ETHF0:USTF0",1773421587346,0.95468662,2136.5,2135.8,0.9565258]
["bitfinex-derivatives","ETHF0:USTF0",1773421588341,0.95468662,2136.5,2135.6,0.9565258]
["bitfinex-derivatives","ETHF0:USTF0",1773421588540,0.95468662,2136.5,2135.4,0.9565258]
["bitfinex-derivatives","ETHF0:USTF0",1773421590152,0.95468662,2136.5,2135.6,0.9565258]
["bitfinex-derivatives","ETHF0:USTF0",1773421591156,1.18865662,2136.5,2135.3,0.9565258]
["bitfinex-derivatives","ETHF0:USTF0",1773421591352,0.95096877,2136.0,2135.2,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1773421591544,0.95096877,2135.8,2135.1,0.96153272]
["bitfinex-derivatives","ETHF0:USTF0",1773421591752,0.95096877,2135.8,2135.1,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1773421591950,0.95096877,2135.8,2134.7,0.9565258]
["bitfinex-derivatives","ETHF0:USTF0",1773421592254,0.95096877,2135.6,2134.7,0.9565258]
["bitfinex-derivatives","ETHF0:USTF0",1773421592755,0.95096877,2135.4,2134.3,0.9565258]
["bitfinex-derivatives","ETHF0:USTF0",1773421592955,0.95096877,2135.4,2134.3,0.96230489]
["bitfinex-derivatives","ETHF0:USTF0",1773421597852,0.95096877,2135.6,2134.5,0.9565258]
["bitfinex-derivatives","ETHF0:USTF0",1773421598053,0.95096877,2135.6,2134.6,0.9565258]
["bitfinex-derivatives","ETHF0:USTF0",1773421598557,0.95096877,2135.8,2134.8,1.1906658]
["bitfinex-derivatives","ETHF0:USTF0",1773421598745,0.95096877,2136.0,2134.8,1.1906658]
["bitfinex-derivatives","ETHF0:USTF0",1773421599152,0.95096877,2136.0,2134.8,0.9565258]
["bitfinex-derivatives","ETHF0:USTF0",1773421599358,0.95096877,2136.0,2135.0,0.9565258]
["bitfinex-derivatives","ETHF0:USTF0",1773421602260,0.95096877,2136.0,2135.0,9.7925258]
["bitfinex-derivatives","ETHF0:USTF0",1773421602462,0.95096877,2136.0,2135.1,0.9565258]
["bitfinex-derivatives","ETHF0:USTF0",1773421606266,0.87659791,2136.4,2135.4,0.88875989]
["bitfinex-derivatives","ETHF0:USTF0",1773421608066,0.87659791,2136.4,2135.6,0.88875989]
["bitfinex-derivatives","ETHF0:USTF0",1773421608267,0.87659791,2136.4,2135.7,0.88875989]
["bitfinex-derivatives","ETHF0:USTF0",1773421608562,0.87659791,2137.0,2135.7,0.88875989]
["bitfinex-derivatives","ETHF0:USTF0",1773421608765,0.87659791,2136.9,2135.7,0.88875989]
["bitfinex-derivatives","ETHF0:USTF0",1773421609558,0.88193539,2136.9,2135.8,0.88875989]
["bitfinex-derivatives","ETHF0:USTF0",1773421609758,0.88193539,2136.9,2135.8,0.8923264]
["bitfinex-derivatives","ETHF0:USTF0",1773421610361,0.88193539,2136.9,2136.0,0.88875989]
["bitfinex-derivatives","ETHF0:USTF0",1773421611065,0.88193539,2136.9,2135.8,0.89916097]
["bitfinex-derivatives","ETHF0:USTF0",1773421611271,0.83421487,2136.7,2135.8,0.00356651]
["bitfinex-derivatives","ETHF0:USTF0",1773421612361,0.83421487,2136.5,2135.8,0.00356651]
["bitfinex-derivatives","ETHF0:USTF0",1773421612561,0.83421487,2136.5,2135.8,0.89916097]
["bitfinex-derivatives","ETHF0:USTF0",1773421613972,0.83421487,2136.5,2135.8,0.00356651]
["bitfinex-derivatives","ETHF0:USTF0",1773421614471,0.83421487,2136.3,2135.4,0.89559446]
["bitfinex-derivatives","ETHF0:USTF0",1773421615572,0.83421487,2136.3,2135.4,0.90000117]
["bitfinex-derivatives","ETHF0:USTF0",1773421616473,0.83421487,2136.1,2135.4,0.90000117]
["bitfinex-derivatives","ETHF0:USTF0",1773421616773,0.83421487,2136.1,2135.4,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1773421617470,0.83421487,2135.7,2135.0,0.89559446]
["bitfinex-derivatives","ETHF0:USTF0",1773421618574,0.83421487,2135.7,2135.0,0.89909101]
["bitfinex-derivatives","ETHF0:USTF0",1773421619769,0.83421487,2135.5,2135.0,0.00349655]
["bitfinex-derivatives","ETHF0:USTF0",1773421619971,0.83421487,2135.5,2134.6,0.89559446]
["bitfinex-derivatives","ETHF0:USTF0",1773421620167,0.83421487,2135.3,2134.6,0.89559446]
["bitfinex-derivatives","ETHF0:USTF0",1773421620570,0.83421487,2135.5,2134.6,0.89559446]
["bitfinex-derivatives","ETHF0:USTF0",1773421620968,0.00595569,2135.5,2134.6,4.75034108]
["bitfinex-derivatives","ETHF0:USTF0",1773421621275,0.00595569,2135.5,2134.8,0.89559446]
["bitfinex-derivatives","ETHF0:USTF0",1773421622370,0.00595569,2135.5,2134.9,0.89559446]
["bitfinex-derivatives","ETHF0:USTF0",1773421622775,0.84017056,2135.5,2134.9,0.89559446]
["bitfinex-derivatives","ETHF0:USTF0",1773421624378,0.83421487,2135.4,2134.7,0.89559446]
["bitfinex-derivatives","ETHF0:USTF0",1773421624875,0.83421487,2135.4,2134.6,0.00355976]
["bitfinex-derivatives","ETHF0:USTF0",1773421625279,0.83421487,2135.0,2134.3,0.89559446]
["bitfinex-derivatives","ETHF0:USTF0",1773421626375,0.83421487,2135.0,2134.3,0.00475757]
["bitfinex-derivatives","ETHF0:USTF0",1773421626876,0.83421487,2135.0,2134.0,0.89559446]
["bitfinex-derivatives","ETHF0:USTF0",1773421627076,0.83421487,2134.8,2133.8,0.89559446]
["bitfinex-derivatives","ETHF0:USTF0",1773421627478,0.83421487,2134.6,2133.7,0.89559446]
["bitfinex-derivatives","ETHF0:USTF0",1773421627876,0.83421487,2134.6,2133.7,0.89996044]
["bitfinex-derivatives","ETHF0:USTF0",1773421629579,0.83421487,2134.6,2133.7,0.00436598]
["bitfinex-derivatives","ETHF0:USTF0",1773421629884,0.83421487,2134.6,2133.7,0.89996044]
["bitfinex-derivatives","ETHF0:USTF0",1773421630579,0.83421487,2134.6,2133.7,0.00436598]
["bitfinex-derivatives","ETHF0:USTF0",1773421630780,0.83421487,2134.4,2133.7,0.00436598]
["bitfinex-derivatives","ETHF0:USTF0",1773421631686,1.06841487,2134.3,2133.7,0.89996044]
["bitfinex-derivatives","ETHF0:USTF0",1773421631885,0.83421487,2134.2,2133.7,0.89996044]
["bitfinex-derivatives","ETHF0:USTF0",1773421632579,0.2342,2134.3,2133.7,0.89996044]
["bitfinex-derivatives","ETHF0:USTF0",1773421632785,0.83421487,2134.4,2133.7,0.89996044]
["bitfinex-derivatives","ETHF0:USTF0",1773421632980,1.06453836,2134.6,2133.7,0.89996044]
["bitfinex-derivatives","ETHF0:USTF0",1773421633182,0.83421487,2134.6,2133.7,0.89996044]
["bitfinex-derivatives","ETHF0:USTF0",1773421634888,0.83421487,2134.4,2133.7,0.89996044]
["bitfinex-derivatives","ETHF0:USTF0",1773421635082,0.83421487,2134.4,2133.7,0.00436598]
["bitfinex-derivatives","ETHF0:USTF0",1773421635278,0.83421487,2134.4,2133.7,0.89996044]
["bitfinex-derivatives","ETHF0:USTF0",1773421638087,0.83421487,2134.4,2133.7,0.00436598]
["bitfinex-derivatives","ETHF0:USTF0",1773421639588,0.83421487,2134.4,2133.7,0.89996044]
["bitfinex-derivatives","ETHF0:USTF0",1773421641685,0.23414,2135.0,2133.7,0.89996044]
["bitfinex-derivatives","ETHF0:USTF0",1773421641988,0.8165839,2134.7,2133.7,0.89996044]
["bitfinex-derivatives","ETHF0:USTF0",1773421642991,0.8165839,2135.1,2133.9,0.83221035]
["bitfinex-derivatives","ETHF0:USTF0",1773421643694,0.8165839,2134.9,2134.1,0.83221035]
["bitfinex-derivatives","ETHF0:USTF0",1773421645084,0.8165839,2134.9,2133.8,0.83221035]
["bitfinex-derivatives","ETHF0:USTF0",1773421645593,0.8165839,2135.3,2134.0,0.83221035]
["bitfinex-derivatives","ETHF0:USTF0",1773421645893,0.8165839,2135.3,2134.2,0.83221035]
["bitfinex-derivatives","ETHF0:USTF0",1773421646093,0.82253959,2135.5,2134.4,0.83221035]
["bitfinex-derivatives","ETHF0:USTF0",1773421647591,0.8165839,2135.3,2134.4,0.83221035]
["bitfinex-derivatives","ETHF0:USTF0",1773421650488,0.8165839,2135.1,2134.2,0.83221035]
["bitfinex-derivatives","ETHF0:USTF0",1773421650689,0.8165839,2134.9,2134.0,0.83221035]
["bitfinex-derivatives","ETHF0:USTF0",1773421653995,0.77771267,2135.4,2134.1,0.75362293]
["bitfinex-derivatives","ETHF0:USTF0",1773421655091,0.77771267,2135.4,2134.3,0.75362293]
["bitfinex-derivatives","ETHF0:USTF0",1773421655295,0.77771267,2135.4,2134.4,0.75362293]
["bitfinex-derivatives","ETHF0:USTF0",1773421657095,0.77771267,2135.0,2134.2,0.75362293]
["bitfinex-derivatives","ETHF0:USTF0",1773421657791,0.24367294,2135.5,2134.1,0.75362293]
["bitfinex-derivatives","ETHF0:USTF0",1773421657792,0.77771267,2134.8,2134.1,0.75362293]
["bitfinex-derivatives","ETHF0:USTF0",1773421658598,0.24367294,2135.5,2133.7,0.00436598]
["bitfinex-derivatives","ETHF0:USTF0",1773421658599,0.77771267,2134.6,2133.9,0.75362293]
["bitfinex-derivatives","ETHF0:USTF0",1773421660391,0.23416,2134.7,2133.9,0.75362293]
["bitfinex-derivatives","ETHF0:USTF0",1773421660698,0.77771267,2134.7,2133.9,0.75362293]
["bitfinex-derivatives","ETHF0:USTF0",1773421661387,0.23411,2135.2,2133.9,0.75362293]
["bitfinex-derivatives","ETHF0:USTF0",1773421661592,0.77771267,2135.1,2134.0,0.75362293]
["bitfinex-derivatives","ETHF0:USTF0",1773421662196,0.77771267,2134.9,2134.0,0.75362293]
["bitfinex-derivatives","ETHF0:USTF0",1773421663597,0.77771267,2134.7,2133.8,4.61384993]
["bitfinex-derivatives","ETHF0:USTF0",1773421663794,0.23415,2134.8,2133.7,0.00436598]
["bitfinex-derivatives","ETHF0:USTF0",1773421663795,0.77771267,2134.5,2133.9,0.75362293]
["bitfinex-derivatives","ETHF0:USTF0",1773421664196,0.77771267,2134.3,2133.7,4.61821591]
["bitfinex-derivatives","ETHF0:USTF0",1773421664397,0.77771267,2134.3,2133.7,0.75798891]
["bitfinex-derivatives","ETHF0:USTF0",1773421667400,0.23419,2134.4,2133.7,0.75798891]
["bitfinex-derivatives","ETHF0:USTF0",1773421667596,0.75596803,2134.8,2133.7,0.75798891]
["bitfinex-derivatives","ETHF0:USTF0",1773421667795,0.75596803,2134.8,2133.8,0.74476624]
["bitfinex-derivatives","ETHF0:USTF0",1773421669599,0.75596803,2134.8,2133.9,0.74476624]
["bitfinex-derivatives","ETHF0:USTF0",1773421670703,6.87722838,2135.2,2134.2,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421670902,0.74122838,2135.2,2134.3,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421680201,0.69484496,2135.0,2134.3,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421680508,0.69484496,2135.0,2134.1,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421681702,0.68860823,2135.2,2134.1,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421682110,0.68860823,2135.1,2134.1,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421683309,0.68060552,2134.9,2133.9,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421684109,0.6757872,2134.7,2133.9,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421685207,0.89421273,2134.8,2133.9,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421685408,0.23415,2134.8,2133.9,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421685710,0.66006273,2134.7,2133.9,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421686611,0.23415,2134.8,2134.0,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421686809,0.23184162,2135.3,2134.1,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421686810,0.65503893,2135.1,2134.1,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421687008,0.65503893,2135.1,2134.2,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421687611,1.1148638,2135.3,2134.3,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421687904,0.64892218,2135.2,2134.3,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421688105,0.64892218,2135.4,2134.3,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421688307,0.00595569,2135.5,2134.7,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421688505,0.00595569,2135.5,2134.7,4.58753629]
["bitfinex-derivatives","ETHF0:USTF0",1773421688712,0.00595569,2135.5,2134.8,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421690306,0.64055443,2135.5,2134.8,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421691711,0.63238517,2135.9,2134.8,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421691910,6.21751496,2136.2,2134.8,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421691911,0.63238517,2135.6,2134.8,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421692111,0.63238517,2135.4,2134.8,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421692307,0.62943884,2135.2,2134.5,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421692708,0.63383527,2135.2,2134.5,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421694112,0.62285463,2135.0,2134.3,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421694412,0.62285463,2135.0,2134.1,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421696517,0.61204116,2134.8,2134.1,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421699012,0.60276565,2135.1,2134.1,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421699414,0.60276565,2135.1,2134.3,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421700012,0.00439643,2135.2,2134.4,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421700215,0.5943865,2135.8,2134.6,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421700417,0.5943865,2135.8,2134.7,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421700716,0.5943865,2135.6,2134.7,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421700911,0.34449967,2136.0,2134.7,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421700912,0.59443563,2135.4,2134.7,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421701417,0.59976557,2135.4,2134.7,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421702514,0.00532994,2135.4,2134.7,0.72730929]
["bitfinex-derivatives","ETHF0:USTF0",1773421704217,0.22895357,2135.8,2134.9,0.62009894]
["bitfinex-derivatives","ETHF0:USTF0",1773421704415,0.57511093,2135.9,2134.9,0.62009894]
["bitfinex-derivatives","ETHF0:USTF0",1773421704815,0.57511093,2135.9,2135.0,0.62009894]
["bitfinex-derivatives","ETHF0:USTF0",1773421705320,0.00487193,2135.9,2135.0,0.62009894]
["bitfinex-derivatives","ETHF0:USTF0",1773421706622,0.57311694,2135.9,2135.0,0.62009894]
["bitfinex-derivatives","ETHF0:USTF0",1773421709418,0.55545173,2135.7,2135.0,0.62009894]
["bitfinex-derivatives","ETHF0:USTF0",1773421711026,0.54240203,2135.9,2135.0,0.62009894]
["bitfinex-derivatives","ETHF0:USTF0",1773421711522,0.00487193,2135.9,2135.1,0.62009894]
["bitfinex-derivatives","ETHF0:USTF0",1773421712918,0.51934025,2135.8,2135.1,0.62009894]
["bitfinex-derivatives","ETHF0:USTF0",1773421715327,0.00487193,2135.9,2135.1,0.62009894]
["bitfinex-derivatives","ETHF0:USTF0",1773421716226,0.00487193,2135.9,2135.1,4.48032594]
["bitfinex-derivatives","ETHF0:USTF0",1773421716427,0.00487193,2135.9,2135.2,0.62009894]
["bitfinex-derivatives","ETHF0:USTF0",1773421716724,0.00487193,2135.9,2135.2,0.62532407]
["bitfinex-derivatives","ETHF0:USTF0",1773421720724,0.45389372,2136.3,2135.2,0.62532407]
["bitfinex-derivatives","ETHF0:USTF0",1773421721822,0.45987589,2136.3,2135.2,0.62532407]
["bitfinex-derivatives","ETHF0:USTF0",1773421722529,0.00598217,2136.3,2135.3,0.62009894]
["bitfinex-derivatives","ETHF0:USTF0",1773421722730,0.00598217,2136.3,2135.4,0.62009894]
["bitfinex-derivatives","ETHF0:USTF0",1773421722933,0.00598217,2136.3,2135.5,0.85416894]
["bitfinex-derivatives","ETHF0:USTF0",1773421723229,0.45115056,2136.7,2135.6,0.62009894]
["bitfinex-derivatives","ETHF0:USTF0",1773421723420,0.69088824,2136.7,2135.6,0.62009894]
["bitfinex-derivatives","ETHF0:USTF0",1773421723620,0.44721382,2136.6,2135.6,0.62009894]
["bitfinex-derivatives","ETHF0:USTF0",1773421723830,0.44721382,2136.4,2135.6,0.62009894]
["bitfinex-derivatives","ETHF0:USTF0",1773421724029,0.45083402,2136.4,2135.6,0.62009894]
["bitfinex-derivatives","ETHF0:USTF0",1773421727542,0.0036202,2136.4,2135.6,0.62009894]
["bitfinex-derivatives","ETHF0:USTF0",1773421728638,0.43434659,2137.2,2136.2,0.82968258]
["bitfinex-derivatives","ETHF0:USTF0",1773421728840,0.43434659,2137.3,2136.3,0.59568258]
["bitfinex-derivatives","ETHF0:USTF0",1773421729740,0.43834458,2137.3,2136.3,0.59568258]
["bitfinex-derivatives","ETHF0:USTF0",1773421730334,0.43103982,2137.1,2136.3,0.59568258]
["bitfinex-derivatives","ETHF0:USTF0",1773421731142,0.43500898,2137.3,2136.3,0.59568258]
["bitfinex-derivatives","ETHF0:USTF0",1773421731442,0.00399799,2137.3,2136.5,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421732242,0.43571189,2137.8,2136.7,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421732449,0.42537602,2137.7,2136.7,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421732951,0.23061154,2137.8,2136.7,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421733244,0.0051638,2137.8,2136.7,0.60943251]
["bitfinex-derivatives","ETHF0:USTF0",1773421733440,0.43482691,2137.8,2136.7,0.60943251]
["bitfinex-derivatives","ETHF0:USTF0",1773421735546,0.42392619,2137.6,2136.7,0.60943251]
["bitfinex-derivatives","ETHF0:USTF0",1773421736447,0.23388,2137.3,2136.5,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421736648,0.42031486,2137.2,2136.5,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421737547,0.42031486,2137.2,2136.5,0.60856965]
["bitfinex-derivatives","ETHF0:USTF0",1773421739641,0.42031486,2137.2,2136.5,0.00403047]
["bitfinex-derivatives","ETHF0:USTF0",1773421739845,0.42031486,2137.2,2136.5,0.60856965]
["bitfinex-derivatives","ETHF0:USTF0",1773421740947,0.41417874,2137.5,2136.7,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421742352,0.406995,2137.7,2136.7,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421742742,0.0051638,2137.8,2136.7,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421743142,0.4121588,2137.8,2136.7,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421747154,0.641321,2137.8,2136.7,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421747548,0.0051638,2137.8,2136.9,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421747754,0.0051638,2137.8,2137.1,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421747953,0.40283874,2138.2,2137.1,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421748150,0.40800253,2138.5,2137.5,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421748356,0.40754021,2138.7,2137.5,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421748755,0.40754021,2138.7,2137.7,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421749054,0.0052121,2138.7,2137.7,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421749255,0.0052121,2138.7,2137.9,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421749856,0.41363358,2139.2,2138.1,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421750158,0.53776376,2139.3,2138.1,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421750759,0.54381881,2139.3,2138.1,0.60794248]
["bitfinex-derivatives","ETHF0:USTF0",1773421751263,0.54022206,2139.1,2138.1,0.60794248]
["bitfinex-derivatives","ETHF0:USTF0",1773421752965,0.53949857,2138.9,2138.1,0.0034033]
["bitfinex-derivatives","ETHF0:USTF0",1773421753559,0.53977489,2138.7,2138.1,0.0034033]
["bitfinex-derivatives","ETHF0:USTF0",1773421753761,0.53977489,2138.7,2137.7,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421753961,0.53637159,2138.5,2137.7,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421754559,0.53637159,2138.5,2137.1,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421754762,0.53637159,2138.5,2137.1,0.60871938]
["bitfinex-derivatives","ETHF0:USTF0",1773421755363,0.23383209,2139.1,2137.1,0.60871938]
["bitfinex-derivatives","ETHF0:USTF0",1773421755364,0.48505823,2138.3,2137.1,0.60871938]
["bitfinex-derivatives","ETHF0:USTF0",1773421755864,0.23383209,2139.1,2137.1,0.60871938]
["bitfinex-derivatives","ETHF0:USTF0",1773421755865,0.48505823,2138.1,2137.1,0.60871938]
["bitfinex-derivatives","ETHF0:USTF0",1773421756564,0.4482355,2137.9,2137.1,0.60871938]
["bitfinex-derivatives","ETHF0:USTF0",1773421756763,0.4636978,2137.5,2136.5,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421757772,0.46738716,2137.5,2136.5,0.60895914]
["bitfinex-derivatives","ETHF0:USTF0",1773421758167,0.45910802,2137.3,2136.5,0.60895914]
["bitfinex-derivatives","ETHF0:USTF0",1773421758570,0.45910802,2137.3,2136.5,0.00441996]
["bitfinex-derivatives","ETHF0:USTF0",1773421758768,0.43544456,2137.1,2136.3,0.60453918]
["bitfinex-derivatives","ETHF0:USTF0",1773421759871,0.43544456,2137.1,2136.3,0.60864074]
["bitfinex-derivatives","ETHF0:USTF0",1773421760572,0.36473504,2136.9,2136.3,0.60864074]
["bitfinex-derivatives","ETHF0:USTF0",1773421760972,0.36473504,2136.9,2135.7,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421761870,0.36473504,2136.9,2135.7,0.54982163]
["bitfinex-derivatives","ETHF0:USTF0",1773421762076,0.56250976,2137.4,2135.9,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421762276,0.56250976,2137.4,2136.1,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421763274,0.79178501,2137.4,2136.1,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421763472,0.56250976,2137.3,2136.1,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421767680,0.56250976,2137.3,2136.3,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421768077,0.56250976,2137.2,2136.3,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421771374,0.22927525,2137.4,2136.3,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421771375,0.79178501,2137.4,2136.3,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421772180,0.56250976,2137.4,2136.5,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421772381,0.56250976,2137.4,2136.4,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1773421772382,0.00368936,2137.5,2136.7,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421772986,0.56619912,2137.5,2136.7,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421774284,0.00368936,2137.5,2136.7,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421775281,0.56250976,2137.9,2136.7,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421775882,0.56250976,2137.8,2136.7,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421776288,0.56592439,2137.8,2136.7,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421777189,0.00341463,2137.8,2136.7,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421777391,0.00341463,2137.8,2136.9,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421777882,0.56592439,2137.8,2136.9,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421778084,0.56250976,2137.6,2136.9,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421779596,0.56592439,2137.8,2136.9,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421780485,0.56250976,2138.0,2137.1,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421780691,0.22886846,2138.1,2137.1,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421780887,0.56250976,2138.2,2137.1,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421781692,0.56710919,2138.2,2137.1,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421784398,0.56250976,2137.8,2136.9,0.54580377]
["bitfinex-derivatives","ETHF0:USTF0",1773421786199,0.5421825,2138.2,2137.1,0.58671539]
["bitfinex-derivatives","ETHF0:USTF0",1773421787599,0.00459943,2138.2,2137.5,0.58671539]
["bitfinex-derivatives","ETHF0:USTF0",1773421787900,0.76556046,2138.6,2137.5,0.58671539]
["bitfinex-derivatives","ETHF0:USTF0",1773421788698,0.77051852,2138.6,2137.5,0.59073597]
["bitfinex-derivatives","ETHF0:USTF0",1773421789196,0.53758307,2138.5,2137.5,0.59073597]
["bitfinex-derivatives","ETHF0:USTF0",1773421789597,0.23293545,2138.6,2137.5,0.59073597]
["bitfinex-derivatives","ETHF0:USTF0",1773421789598,0.00495806,2138.6,2137.7,0.58671539]
["bitfinex-derivatives","ETHF0:USTF0",1773421789997,0.23363,2139.6,2137.9,0.58671539]
["bitfinex-derivatives","ETHF0:USTF0",1773421789998,0.53758307,2139.0,2137.9,0.58671539]
["bitfinex-derivatives","ETHF0:USTF0",1773421791005,0.54278438,2139.0,2137.9,0.58671539]
["bitfinex-derivatives","ETHF0:USTF0",1773421791402,0.56912673,2138.6,2137.7,0.57375261]
["bitfinex-derivatives","ETHF0:USTF0",1773421791693,0.56912673,2138.6,2137.5,0.00402058]
["bitfinex-derivatives","ETHF0:USTF0",1773421791694,0.56912673,2138.6,2137.5,0.57777319]
["bitfinex-derivatives","ETHF0:USTF0",1773421792291,0.56912673,2138.4,2137.5,0.57777319]
["bitfinex-derivatives","ETHF0:USTF0",1773421792799,0.56912673,2138.2,2137.5,0.00402058]
["bitfinex-derivatives","ETHF0:USTF0",1773421793000,0.56912673,2138.2,2137.5,0.57777319]
["bitfinex-derivatives","ETHF0:USTF0",1773421795406,0.56912673,2138.2,2137.5,0.00402058]
["bitfinex-derivatives","ETHF0:USTF0",1773421796300,0.56912673,2138.2,2137.5,0.57777319]
["bitfinex-derivatives","ETHF0:USTF0",1773421796707,0.56912673,2138.4,2137.5,0.57777319]
["bitfinex-derivatives","ETHF0:USTF0",1773421798301,0.56912673,2138.6,2137.5,0.57777319]
["bitfinex-derivatives","ETHF0:USTF0",1773421798804,0.56912673,2138.9,2137.5,0.57777319]
["bitfinex-derivatives","ETHF0:USTF0",1773421800107,0.56912673,2138.8,2137.5,0.57777319]
["bitfinex-derivatives","ETHF0:USTF0",1773421801009,0.56912673,2138.4,2137.5,0.57777319]
["bitfinex-derivatives","ETHF0:USTF0",1773421803407,0.56912673,2138.8,2137.5,0.57777319]
["bitfinex-derivatives","ETHF0:USTF0",1773421803611,0.56912673,2138.6,2137.5,0.57777319]
["bitfinex-derivatives","ETHF0:USTF0",1773421805413,0.56912673,2138.4,2137.5,0.00402058]
["bitfinex-derivatives","ETHF0:USTF0",1773421805609,0.56912673,2138.2,2137.5,0.00402058]
["bitfinex-derivatives","ETHF0:USTF0",1773421806411,0.56912673,2138.1,2137.0,0.57375261]
["bitfinex-derivatives","ETHF0:USTF0",1773421807511,0.56912673,2138.1,2137.0,0.5776173]
["bitfinex-derivatives","ETHF0:USTF0",1773421807712,0.56912673,2137.9,2137.0,0.5776173]
["bitfinex-derivatives","ETHF0:USTF0",1773421809512,0.56912673,2137.7,2137.0,0.00386469]
["bitfinex-derivatives","ETHF0:USTF0",1773421810805,0.56912673,2137.7,2137.0,0.5776173]
["bitfinex-derivatives","ETHF0:USTF0",1773421813612,0.56912673,2137.6,2137.0,0.5776173]
["bitfinex-derivatives","ETHF0:USTF0",1773421814216,0.56912673,2137.6,2137.0,0.00386469]
["bitfinex-derivatives","ETHF0:USTF0",1773421814607,0.56912673,2137.6,2137.0,0.5776173]
["bitfinex-derivatives","ETHF0:USTF0",1773421819318,6.69912673,2137.6,2137.0,0.5776173]
["bitfinex-derivatives","ETHF0:USTF0",1773421819820,0.56912673,2137.5,2137.0,0.5776173]
["bitfinex-derivatives","ETHF0:USTF0",1773421820021,0.57339036,2137.5,2137.0,0.5776173]
["bitfinex-derivatives","ETHF0:USTF0",1773421820422,0.57339036,2137.5,2137.0,0.00386469]
["bitfinex-derivatives","ETHF0:USTF0",1773421820623,0.57339036,2137.5,2136.8,0.57375261]
["bitfinex-derivatives","ETHF0:USTF0",1773421821321,0.00426363,2137.5,2136.8,0.57375261]
["bitfinex-derivatives","ETHF0:USTF0",1773421821627,0.00426363,2137.5,2136.8,0.57940772]
["bitfinex-derivatives","ETHF0:USTF0",1773421823025,0.56556779,2137.5,2136.8,0.57940772]
["bitfinex-derivatives","ETHF0:USTF0",1773421823921,0.56556779,2137.5,2136.4,5.14391811]
["bitfinex-derivatives","ETHF0:USTF0",1773421823922,0.23395,2136.7,2136.4,5.14391811]
["bitfinex-derivatives","ETHF0:USTF0",1773421824123,0.23395,2136.7,2135.5,12.11093215]
["bitfinex-derivatives","ETHF0:USTF0",1773421824124,2.26156055,2136.5,2135.5,22.79134684]
["bitfinex-derivatives","ETHF0:USTF0",1773421824323,6.36395,2136.7,2135.7,0.58982484]
["bitfinex-derivatives","ETHF0:USTF0",1773421824626,5.9737745,2136.6,2135.7,0.58982484]
["bitfinex-derivatives","ETHF0:USTF0",1773421824816,5.9737745,2136.6,2135.1,22.20155896]
["bitfinex-derivatives","ETHF0:USTF0",1773421825022,5.9737745,2136.6,2135.2,0.58982484]
["bitfinex-derivatives","ETHF0:USTF0",1773421825327,0.56130416,2136.5,2135.2,0.58982484]
["bitfinex-derivatives","ETHF0:USTF0",1773421825923,0.56130416,2136.5,2135.4,0.77791891]
["bitfinex-derivatives","ETHF0:USTF0",1773421826323,0.56130416,2136.5,2135.5,0.79492553]
["bitfinex-derivatives","ETHF0:USTF0",1773421826626,0.56130416,2136.5,2135.6,0.79492553]
["bitfinex-derivatives","ETHF0:USTF0",1773421827132,0.56130416,2136.5,2135.8,0.79492553]
["bitfinex-derivatives","ETHF0:USTF0",1773421827625,0.56130416,2136.5,2135.9,0.79238983]
["bitfinex-derivatives","ETHF0:USTF0",1773421827829,0.56130416,2136.6,2135.9,0.79238983]
["bitfinex-derivatives","ETHF0:USTF0",1773421828126,0.56130416,2136.8,2136.1,0.79238983]
["bitfinex-derivatives","ETHF0:USTF0",1773421828529,0.56130416,2136.8,2136.4,0.79164972]
["bitfinex-derivatives","ETHF0:USTF0",1773421828718,0.23398,2136.4,2134.9,2.2126865]
["bitfinex-derivatives","ETHF0:USTF0",1773421828924,2.26156055,2136.1,2135.1,19.57454932]
["bitfinex-derivatives","ETHF0:USTF0",1773421829123,0.2244363,2135.9,2135.1,19.57454932]
["bitfinex-derivatives","ETHF0:USTF0",1773421829326,0.20691869,2135.8,2134.3,1.11510205]
["bitfinex-derivatives","ETHF0:USTF0",1773421829521,0.56130416,2135.6,2134.5,1.11510205]
["bitfinex-derivatives","ETHF0:USTF0",1773421829828,0.56130416,2135.5,2134.4,1.11510205]
["bitfinex-derivatives","ETHF0:USTF0",1773421830018,0.56130416,2135.4,2134.4,1.11510205]
["bitfinex-derivatives","ETHF0:USTF0",1773421830425,0.56130416,2135.4,2134.5,1.20380278]
["bitfinex-derivatives","ETHF0:USTF0",1773421831132,0.56130416,2135.4,2134.6,1.20380278]
["bitfinex-derivatives","ETHF0:USTF0",1773421831429,0.56130416,2135.4,2134.7,11.69920001]
["bitfinex-derivatives","ETHF0:USTF0",1773421831821,0.56130416,2135.4,2134.6,1.20380278]
["bitfinex-derivatives","ETHF0:USTF0",1773421832026,0.56130416,2135.4,2134.7,11.69920001]
["bitfinex-derivatives","ETHF0:USTF0",1773421832430,0.56130416,2135.4,2134.6,1.20380278]
["bitfinex-derivatives","ETHF0:USTF0",1773421832630,0.56130416,2135.4,2134.7,1.21253808]
["bitfinex-derivatives","ETHF0:USTF0",1773421832828,0.56130416,2135.7,2134.7,1.21253808]
["bitfinex-derivatives","ETHF0:USTF0",1773421833028,0.56130416,2135.7,2135.0,1.21253808]
["bitfinex-derivatives","ETHF0:USTF0",1773421833229,0.00392888,2135.9,2135.2,1.21253808]
["bitfinex-derivatives","ETHF0:USTF0",1773421833434,0.56130416,2136.4,2135.4,1.16695892]
["bitfinex-derivatives","ETHF0:USTF0",1773421833636,0.56130416,2136.4,2135.5,1.16695892]
["bitfinex-derivatives","ETHF0:USTF0",1773421833834,0.56130416,2136.2,2135.4,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1773421834034,0.56130416,2136.2,2135.5,1.16695892]
["bitfinex-derivatives","ETHF0:USTF0",1773421834235,0.56130416,2136.2,2135.6,1.16695892]
["bitfinex-derivatives","ETHF0:USTF0",1773421834437,0.5665825,2136.2,2135.6,1.16695892]
["bitfinex-derivatives","ETHF0:USTF0",1773421836636,0.5665825,2136.2,2135.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1773421836842,0.5665825,2136.2,2135.1,9.59708654]
["bitfinex-derivatives","ETHF0:USTF0",1773421837039,0.5665825,2136.2,2135.2,1.09408654]
["bitfinex-derivatives","ETHF0:USTF0",1773421837543,0.5665825,2136.2,2135.4,1.09333938]
["bitfinex-derivatives","ETHF0:USTF0",1773421838243,0.5665825,2136.2,2135.5,1.09333938]
["bitfinex-derivatives","ETHF0:USTF0",1773421839844,0.5665825,2136.2,2135.5,9.62333938]
["bitfinex-derivatives","ETHF0:USTF0",1773421840242,0.5665825,2136.2,2135.6,1.090814]
["bitfinex-derivatives","ETHF0:USTF0",1773421840740,0.5665825,2136.2,2135.8,1.08998291]
["bitfinex-derivatives","ETHF0:USTF0",1773421841246,0.5665825,2136.2,2135.9,11.69920001]
["bitfinex-derivatives","ETHF0:USTF0",1773421841450,0.5665825,2136.2,2135.9,11.70460547]
["bitfinex-derivatives","ETHF0:USTF0",1773421841846,0.00527834,2136.2,2135.9,12.73759457]
["bitfinex-derivatives","ETHF0:USTF0",1773421842146,0.56130416,2136.3,2135.9,12.73759457]
["bitfinex-derivatives","ETHF0:USTF0",1773421842347,0.56130416,2136.3,2135.9,1.03839456]
["bitfinex-derivatives","ETHF0:USTF0",1773421842544,0.56130416,2136.3,2135.9,0.00540546]
["bitfinex-derivatives","ETHF0:USTF0",1773421843040,0.56546581,2136.3,2135.9,0.00540546]
["bitfinex-derivatives","ETHF0:USTF0",1773421843239,0.00416165,2136.3,2135.9,12.72908767]
["bitfinex-derivatives","ETHF0:USTF0",1773421843438,0.00416165,2136.3,2135.9,1.02988766]
["bitfinex-derivatives","ETHF0:USTF0",1773421843639,0.00416165,2136.3,2135.9,12.72908767]
["bitfinex-derivatives","ETHF0:USTF0",1773421843838,0.00416165,2136.3,2136.0,1.0244822]
["bitfinex-derivatives","ETHF0:USTF0",1773421844148,0.56130416,2136.5,2136.0,12.72368221]
["bitfinex-derivatives","ETHF0:USTF0",1773421844344,0.56130416,2136.5,2135.9,0.00540546]
["bitfinex-derivatives","ETHF0:USTF0",1773421844550,0.56130416,2136.5,2136.0,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1773421844753,0.56130416,2136.5,2136.0,20.25320001]
["bitfinex-derivatives","ETHF0:USTF0",1773421845047,0.56713291,2136.5,2135.9,0.00540546]
["bitfinex-derivatives","ETHF0:USTF0",1773421845249,0.56713291,2136.5,2136.0,20.25620001]
["bitfinex-derivatives","ETHF0:USTF0",1773421845449,2.79939457,2136.4,2135.9,0.00540546]
["bitfinex-derivatives","ETHF0:USTF0",1773421845648,2.79939457,2136.4,2135.9,8.56340546]
["bitfinex-derivatives","ETHF0:USTF0",1773421846151,2.79939457,2136.4,2135.9,11.2322461]
["bitfinex-derivatives","ETHF0:USTF0",1773421846450,2.79939457,2136.4,2136.0,2.66884064]
["bitfinex-derivatives","ETHF0:USTF0",1773421846653,2.79939457,2136.4,2135.9,8.56340546]
["bitfinex-derivatives","ETHF0:USTF0",1773421846944,2.79939457,2136.4,2134.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773421846945,2.79939457,2136.4,2135.6,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1773421847146,0.24559951,2136.5,2135.6,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1773421847147,2.79939457,2136.2,2135.6,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1773421847445,0.23401,2136.1,2135.3,2.66884064]
["bitfinex-derivatives","ETHF0:USTF0",1773421847649,2.79939457,2136.0,2135.4,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1773421847840,2.79939457,2136.0,2135.4,8.54410759]
["bitfinex-derivatives","ETHF0:USTF0",1773421848448,2.79939457,2136.0,2135.4,11.21294823]
["bitfinex-derivatives","ETHF0:USTF0",1773421849551,2.79939457,2136.0,2135.4,11.20094823]
["bitfinex-derivatives","ETHF0:USTF0",1773421850449,2.79939457,2136.0,2135.4,2.67394823]
["bitfinex-derivatives","ETHF0:USTF0",1773421850651,2.79939457,2136.0,2135.4,11.20594823]
["bitfinex-derivatives","ETHF0:USTF0",1773421851046,3.43908159,2135.8,2135.3,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1773421851349,3.43908159,2135.8,2135.1,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1773421851543,3.43908159,2135.8,2135.1,11.83816139]
["bitfinex-derivatives","ETHF0:USTF0",1773421851748,3.43908159,2135.8,2135.1,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421852052,3.43908159,2135.6,2135.1,11.84392523]
["bitfinex-derivatives","ETHF0:USTF0",1773421852251,3.43908159,2135.6,2135.1,3.30592523]
["bitfinex-derivatives","ETHF0:USTF0",1773421852452,3.43908159,2135.6,2135.1,11.84592523]
["bitfinex-derivatives","ETHF0:USTF0",1773421852653,3.43908159,2135.8,2135.2,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421852950,9.50785517,2135.7,2135.2,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421853151,3.43908159,2135.7,2135.2,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421853345,6.07584456,2135.6,2135.2,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421853542,3.43908159,2135.9,2135.2,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421854350,3.67311159,2135.9,2135.1,0.00376384]
["bitfinex-derivatives","ETHF0:USTF0",1773421854544,3.67311159,2135.9,2135.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1773421854750,0.23111947,2136.0,2135.3,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421855052,3.43908159,2136.2,2135.3,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421855355,3.67185497,2136.2,2135.5,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421858253,3.67185497,2136.2,2135.6,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421858452,3.67185497,2136.2,2135.5,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421858754,3.90585497,2136.2,2135.3,11.77616139]
["bitfinex-derivatives","ETHF0:USTF0",1773421859054,3.90585497,2136.2,2135.3,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1773421859259,3.43908159,2135.7,2135.1,3.30592523]
["bitfinex-derivatives","ETHF0:USTF0",1773421859456,3.43908159,2135.7,2135.1,11.78492523]
["bitfinex-derivatives","ETHF0:USTF0",1773421860352,3.43908159,2135.7,2135.1,0.00376384]
["bitfinex-derivatives","ETHF0:USTF0",1773421860849,3.43908159,2135.5,2134.7,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1773421861251,3.43908159,2135.5,2134.8,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421861851,3.43908159,2135.5,2134.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1773421862059,3.43908159,2135.5,2134.0,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421862060,3.67319159,2135.2,2134.0,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421862352,3.67319159,2135.2,2134.2,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421862855,3.43908159,2135.1,2134.2,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421863155,3.43908159,2135.0,2134.2,3.30812439]
["bitfinex-derivatives","ETHF0:USTF0",1773421863361,3.44368514,2135.0,2134.2,3.30812439]
["bitfinex-derivatives","ETHF0:USTF0",1773421865453,9.24898766,2134.9,2134.2,3.30812439]
["bitfinex-derivatives","ETHF0:USTF0",1773421865648,0.00460355,2135.0,2134.2,3.30812439]
["bitfinex-derivatives","ETHF0:USTF0",1773421866255,3.67128356,2135.5,2134.4,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421866455,5.74953894,2135.4,2134.4,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421866758,5.74953894,2135.4,2134.6,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421867061,3.43908159,2135.5,2134.8,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421867257,3.44364399,2135.5,2134.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1773421867757,3.44364399,2135.5,2134.9,11.83316139]
["bitfinex-derivatives","ETHF0:USTF0",1773421867958,3.44364399,2135.5,2135.0,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421868657,0.0045624,2135.5,2135.0,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421868854,5.34210602,2135.6,2135.0,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421869050,3.43908159,2135.9,2135.0,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421869255,3.43908159,2136.2,2135.2,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421869657,3.43908159,2136.5,2135.2,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421869857,3.43908159,2137.1,2135.8,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421870063,12.24384375,2138.5,2135.4,5.75835]
["bitfinex-derivatives","ETHF0:USTF0",1773421870064,3.43908159,2137.3,2136.4,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421870356,3.43908159,2137.3,2136.6,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421870552,3.43908159,2137.3,2135.7,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1773421870553,3.7835331,2137.3,2136.4,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421870954,3.78778036,2137.3,2136.4,0.00485573]
["bitfinex-derivatives","ETHF0:USTF0",1773421871555,3.43908159,2137.1,2136.2,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421872560,3.43908159,2137.1,2136.2,3.3056211]
["bitfinex-derivatives","ETHF0:USTF0",1773421873965,3.43908159,2137.1,2136.2,0.00345971]
["bitfinex-derivatives","ETHF0:USTF0",1773421875064,3.43908159,2137.1,2136.2,3.3056211]
["bitfinex-derivatives","ETHF0:USTF0",1773421875462,3.78778036,2137.3,2136.2,3.3056211]
["bitfinex-derivatives","ETHF0:USTF0",1773421875662,3.44332885,2137.3,2136.2,3.3056211]
["bitfinex-derivatives","ETHF0:USTF0",1773421875859,3.78121653,2137.3,2136.2,3.3056211]
["bitfinex-derivatives","ETHF0:USTF0",1773421876261,0.00424726,2137.3,2136.2,3.3056211]
["bitfinex-derivatives","ETHF0:USTF0",1773421876563,3.43908159,2137.8,2136.4,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421876862,3.43908159,2137.8,2136.6,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421877467,3.6771292,2137.8,2136.6,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421877663,3.6813014,2137.8,2136.6,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421878167,3.6813014,2137.8,2136.8,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421878663,3.6813014,2137.8,2135.9,0.22971856]
["bitfinex-derivatives","ETHF0:USTF0",1773421878664,3.43908159,2136.6,2135.2,3.30216139]
["bitfinex-derivatives","ETHF0:USTF0",1773421879663,3.43908159,2136.6,2135.2,3.30599418]
["bitfinex-derivatives","ETHF0:USTF0",1773421883569,3.66727295,2136.6,2135.2,3.30599418]
["bitfinex-derivatives","ETHF0:USTF0",1773421884073,3.66727295,2136.6,2135.4,3.23884728]
["bitfinex-derivatives","ETHF0:USTF0",1773421893675,3.66727295,2136.6,2135.6,3.23884728]
["bitfinex-derivatives","ETHF0:USTF0",1773421893874,3.66727295,2136.6,2135.8,3.23884728]
["bitfinex-derivatives","ETHF0:USTF0",1773421894266,7.1651518,2137.0,2136.0,3.23884728]
["bitfinex-derivatives","ETHF0:USTF0",1773421894470,3.50875448,2137.0,2136.0,3.23884728]
["bitfinex-derivatives","ETHF0:USTF0",1773421894671,3.50875448,2137.0,2136.2,3.23884728]
["bitfinex-derivatives","ETHF0:USTF0",1773421895975,3.27693356,2136.1,2135.2,0.00383279]
["bitfinex-derivatives","ETHF0:USTF0",1773421896174,3.27693356,2135.9,2135.2,0.00383279]
["bitfinex-derivatives","ETHF0:USTF0",1773421896368,3.27693356,2135.9,2135.2,3.24268007]
["bitfinex-derivatives","ETHF0:USTF0",1773421897074,3.27693356,2135.7,2134.8,3.23884728]
["bitfinex-derivatives","ETHF0:USTF0",1773421898170,3.27693356,2135.7,2133.7,0.2287245]
["bitfinex-derivatives","ETHF0:USTF0",1773421898171,3.27693356,2135.7,2134.2,3.23884728]
["bitfinex-derivatives","ETHF0:USTF0",1773421898369,3.27693356,2135.0,2133.7,3.23884728]
["bitfinex-derivatives","ETHF0:USTF0",1773421898574,3.27693356,2134.8,2133.7,3.23884728]
["bitfinex-derivatives","ETHF0:USTF0",1773421899370,3.27693356,2134.8,2133.7,3.24379106]
["bitfinex-derivatives","ETHF0:USTF0",1773421901470,6.134,2135.0,2133.9,3.23884728]
["bitfinex-derivatives","ETHF0:USTF0",1773421901471,9.41093356,2135.0,2133.9,3.23884728]
["bitfinex-derivatives","ETHF0:USTF0",1773421901678,3.27693356,2135.2,2133.9,3.23884728]
["bitfinex-derivatives","ETHF0:USTF0",1773421901875,3.27693356,2135.2,2134.1,3.23884728]
["bitfinex-derivatives","ETHF0:USTF0",1773421902076,3.60912521,2135.2,2134.1,3.23884728]
["bitfinex-derivatives","ETHF0:USTF0",1773421903481,3.27693356,2135.0,2134.1,3.23884728]
["bitfinex-derivatives","ETHF0:USTF0",1773421907885,3.51456751,2135.0,2134.1,3.23884728]
["bitfinex-derivatives","ETHF0:USTF0",1773421908783,3.22936828,2134.4,2133.7,0.00494378]
["bitfinex-derivatives","ETHF0:USTF0",1773421909089,0.00343798,2134.4,2133.7,3.11188553]
["bitfinex-derivatives","ETHF0:USTF0",1773421909288,3.23280626,2134.4,2133.8,3.10694175]
["bitfinex-derivatives","ETHF0:USTF0",1773421911485,0.00343798,2134.4,2133.8,3.10694175]
["bitfinex-derivatives","ETHF0:USTF0",1773421916089,3.02833448,2134.8,2134.0,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421916392,3.25692843,2134.8,2134.0,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421916790,3.25692843,2134.8,2133.8,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421917191,3.26033848,2134.8,2133.8,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421917491,3.49449848,2134.8,2133.8,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421917988,3.02833448,2134.4,2133.7,0.00494378]
["bitfinex-derivatives","ETHF0:USTF0",1773421918590,3.02833448,2134.2,2133.4,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421919594,3.02833448,2134.2,2133.4,3.02416996]
["bitfinex-derivatives","ETHF0:USTF0",1773421919796,3.02833448,2134.4,2133.4,3.02416996]
["bitfinex-derivatives","ETHF0:USTF0",1773421920591,3.02833448,2134.6,2133.4,3.02416996]
["bitfinex-derivatives","ETHF0:USTF0",1773421920792,3.02833448,2134.4,2133.4,3.02416996]
["bitfinex-derivatives","ETHF0:USTF0",1773421921196,3.02833448,2134.2,2133.4,3.02416996]
["bitfinex-derivatives","ETHF0:USTF0",1773421921802,3.02833448,2134.2,2133.4,0.00514345]
["bitfinex-derivatives","ETHF0:USTF0",1773421921997,3.02833448,2134.2,2133.4,3.02416996]
["bitfinex-derivatives","ETHF0:USTF0",1773421922411,4.35438224,2134.8,2133.4,3.02416996]
["bitfinex-derivatives","ETHF0:USTF0",1773421922713,4.35438224,2134.8,2133.4,3.25845996]
["bitfinex-derivatives","ETHF0:USTF0",1773421922714,3.02833448,2134.6,2133.4,3.25845996]
["bitfinex-derivatives","ETHF0:USTF0",1773421923507,0.00341005,2134.8,2133.9,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421923712,0.00341005,2134.8,2133.9,11.51402651]
["bitfinex-derivatives","ETHF0:USTF0",1773421924015,0.00341005,2134.8,2134.0,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421924216,3.03174453,2134.8,2134.0,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421924511,3.03174453,2134.8,2134.1,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421925513,3.26589453,2134.8,2133.6,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421925913,3.02833448,2134.6,2133.6,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421926216,3.02833448,2134.4,2133.6,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421927317,3.02833448,2134.2,2133.6,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421927913,3.02833448,2134.2,2133.4,3.02416996]
["bitfinex-derivatives","ETHF0:USTF0",1773421930118,8.43164223,2134.1,2133.4,3.02416996]
["bitfinex-derivatives","ETHF0:USTF0",1773421930319,3.02833448,2134.1,2133.4,3.02416996]
["bitfinex-derivatives","ETHF0:USTF0",1773421933222,3.25958038,2134.3,2133.4,3.02416996]
["bitfinex-derivatives","ETHF0:USTF0",1773421933422,3.02833448,2134.2,2133.4,3.02416996]
["bitfinex-derivatives","ETHF0:USTF0",1773421934323,0.2312459,2134.3,2133.4,3.25846996]
["bitfinex-derivatives","ETHF0:USTF0",1773421934514,3.02833448,2134.6,2133.4,3.25846996]
["bitfinex-derivatives","ETHF0:USTF0",1773421934717,5.40396012,2134.5,2133.4,3.25846996]
["bitfinex-derivatives","ETHF0:USTF0",1773421934920,3.02833448,2134.6,2133.4,3.25846996]
["bitfinex-derivatives","ETHF0:USTF0",1773421935118,3.26313244,2134.6,2133.4,3.25846996]
["bitfinex-derivatives","ETHF0:USTF0",1773421935319,3.03174453,2134.8,2133.4,3.25846996]
["bitfinex-derivatives","ETHF0:USTF0",1773421935519,3.03174453,2134.8,2133.9,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421935723,3.03174453,2134.8,2134.0,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421936525,0.00341005,2134.8,2134.0,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421936721,3.03174453,2134.8,2133.9,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421937627,0.00341005,2134.8,2134.1,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421938723,0.00341005,2134.8,2134.2,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421939120,3.02833448,2135.3,2134.2,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421939326,3.02833448,2135.3,2134.4,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421939623,3.02833448,2135.6,2134.6,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421940021,3.03334293,2135.6,2134.6,3.01902651]
["bitfinex-derivatives","ETHF0:USTF0",1773421941022,3.03334293,2135.6,2134.8,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421941930,0.00500845,2135.6,2134.9,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421942130,0.00500845,2135.6,2134.9,2.8421422]
["bitfinex-derivatives","ETHF0:USTF0",1773421942428,2.83682835,2135.6,2134.9,0.00433704]
["bitfinex-derivatives","ETHF0:USTF0",1773421942630,2.83682835,2135.6,2134.9,2.8421422]
["bitfinex-derivatives","ETHF0:USTF0",1773421943526,0.00500845,2135.6,2134.9,2.8421422]
["bitfinex-derivatives","ETHF0:USTF0",1773421945334,2.83682835,2135.6,2134.9,2.8421422]
["bitfinex-derivatives","ETHF0:USTF0",1773421946731,2.83682835,2135.6,2134.9,0.00433704]
["bitfinex-derivatives","ETHF0:USTF0",1773421946938,2.83682835,2135.6,2134.9,2.8421422]
["bitfinex-derivatives","ETHF0:USTF0",1773421947236,0.00500845,2135.6,2134.9,2.8421422]
["bitfinex-derivatives","ETHF0:USTF0",1773421947627,2.8318199,2135.5,2134.9,2.8421422]
["bitfinex-derivatives","ETHF0:USTF0",1773421948238,2.8318199,2135.5,2134.7,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421948438,2.8318199,2135.5,2134.4,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421949537,2.8318199,2135.5,2134.4,2.8421336]
["bitfinex-derivatives","ETHF0:USTF0",1773421951336,2.8318199,2135.5,2134.4,3.0763236]
["bitfinex-derivatives","ETHF0:USTF0",1773421951535,2.83682835,2135.6,2134.9,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421952732,0.00500845,2135.6,2134.9,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421953338,0.00500845,2135.6,2134.8,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1773421953339,2.8318199,2136.0,2135.1,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421954442,2.83516636,2136.0,2135.1,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421954744,0.00334646,2136.0,2135.1,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421955041,2.83516636,2136.0,2135.1,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421955834,0.00334646,2136.0,2135.1,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421956441,2.83516636,2136.0,2135.1,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421957443,0.00334646,2136.0,2135.1,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421957839,2.83516636,2136.0,2135.1,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421958542,2.83516636,2136.0,2135.2,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421958745,0.00334646,2136.0,2135.2,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421958944,0.00334646,2136.0,2135.4,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421959145,0.23742991,2136.2,2135.4,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421959344,2.8318199,2136.3,2135.4,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421960045,2.8318199,2136.5,2135.6,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421960244,2.83732394,2136.5,2135.6,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421960451,0.00550404,2136.5,2135.6,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421963548,2.27002605,2137.3,2135.1,14.24324848]
["bitfinex-derivatives","ETHF0:USTF0",1773421963549,2.8318199,2137.0,2136.0,2.83780516]
["bitfinex-derivatives","ETHF0:USTF0",1773421964747,2.83719499,2137.0,2136.0,2.84250804]
["bitfinex-derivatives","ETHF0:USTF0",1773421966951,3.4076899,2137.0,2136.0,2.84250804]
["bitfinex-derivatives","ETHF0:USTF0",1773421970253,3.06667645,2137.0,2136.0,2.84250804]
["bitfinex-derivatives","ETHF0:USTF0",1773421971949,2.83719499,2137.0,2136.2,2.63889626]
["bitfinex-derivatives","ETHF0:USTF0",1773421977157,0.00537509,2137.0,2136.2,2.63889626]
["bitfinex-derivatives","ETHF0:USTF0",1773421977358,2.58164407,2137.0,2136.2,2.63889626]
["bitfinex-derivatives","ETHF0:USTF0",1773421987160,0.00537509,2137.0,2136.2,2.63889626]
["bitfinex-derivatives","ETHF0:USTF0",1773421987356,0.00537509,2137.0,2136.4,2.63889626]
["bitfinex-derivatives","ETHF0:USTF0",1773421988163,2.58164407,2137.0,2136.4,2.63889626]
["bitfinex-derivatives","ETHF0:USTF0",1773421989364,2.57626898,2137.2,2136.4,2.63889626]
["bitfinex-derivatives","ETHF0:USTF0",1773421989762,2.57626898,2137.6,2136.6,2.63889626]
["bitfinex-derivatives","ETHF0:USTF0",1773421990266,2.57626898,2137.6,2136.8,2.63889626]
["bitfinex-derivatives","ETHF0:USTF0",1773421990470,2.58069483,2137.6,2136.9,2.63889626]
["bitfinex-derivatives","ETHF0:USTF0",1773421991559,2.57626898,2138.1,2137.1,2.63889626]
["bitfinex-derivatives","ETHF0:USTF0",1773421991764,2.57626898,2138.1,2137.3,2.63889626]
["bitfinex-derivatives","ETHF0:USTF0",1773421992667,2.58029854,2138.1,2137.3,2.63889626]
["bitfinex-derivatives","ETHF0:USTF0",1773421994272,2.58029854,2138.1,2137.3,11.01889626]
["bitfinex-derivatives","ETHF0:USTF0",1773421994871,2.58029854,2138.1,2137.4,2.63889626]
["bitfinex-derivatives","ETHF0:USTF0",1773421998164,2.58029854,2138.1,2137.2,11.01989626]
["bitfinex-derivatives","ETHF0:USTF0",1773421999772,2.58029854,2138.1,2137.2,2.63889626]
["bitfinex-derivatives","ETHF0:USTF0",1773422000474,2.58029854,2138.1,2136.6,2.63889626]
["bitfinex-derivatives","ETHF0:USTF0",1773422000770,2.58029854,2138.1,2136.9,2.63889626]
["bitfinex-derivatives","ETHF0:USTF0",1773422004068,2.58029854,2138.1,2137.0,2.25341685]
["bitfinex-derivatives","ETHF0:USTF0",1773422005572,2.58029854,2138.1,2137.1,2.25341685]
["bitfinex-derivatives","ETHF0:USTF0",1773422005975,2.58029854,2138.1,2137.2,2.25341685]
["bitfinex-derivatives","ETHF0:USTF0",1773422016785,2.31832648,2137.9,2137.2,2.25341685]
["bitfinex-derivatives","ETHF0:USTF0",1773422020487,2.31832648,2137.7,2136.8,2.25341685]
["bitfinex-derivatives","ETHF0:USTF0",1773422020984,2.31832648,2137.5,2136.8,2.25341685]
["bitfinex-derivatives","ETHF0:USTF0",1773422022691,2.31832648,2137.5,2136.6,2.25341685]
["bitfinex-derivatives","ETHF0:USTF0",1773422024289,2.31832648,2137.4,2136.6,2.25341685]
["bitfinex-derivatives","ETHF0:USTF0",1773422024883,2.31832648,2137.4,2136.4,2.23505876]
["bitfinex-derivatives","ETHF0:USTF0",1773422028693,2.31832648,2137.4,2136.4,2.46902876]
["bitfinex-derivatives","ETHF0:USTF0",1773422029084,2.55466452,2137.4,2136.4,2.46902876]
["bitfinex-derivatives","ETHF0:USTF0",1773422030089,2.55466452,2137.4,2136.6,2.23505876]
["bitfinex-derivatives","ETHF0:USTF0",1773422031482,2.31832648,2137.4,2136.6,2.23505876]
["bitfinex-derivatives","ETHF0:USTF0",1773422031685,2.12720923,2137.7,2136.8,2.12935068]
["bitfinex-derivatives","ETHF0:USTF0",1773422032690,2.36017014,2137.7,2136.8,2.12935068]
["bitfinex-derivatives","ETHF0:USTF0",1773422034389,2.36017014,2137.7,2136.9,10.46835068]
["bitfinex-derivatives","ETHF0:USTF0",1773422034585,2.36017014,2137.7,2137.0,2.12935068]
["bitfinex-derivatives","ETHF0:USTF0",1773422037390,2.12720923,2137.6,2136.8,2.12935068]
["bitfinex-derivatives","ETHF0:USTF0",1773422037595,2.12720923,2137.6,2136.4,5.78188766]
["bitfinex-derivatives","ETHF0:USTF0",1773422037596,2.12720923,2137.6,2136.7,1.96997476]
["bitfinex-derivatives","ETHF0:USTF0",1773422040502,2.12720923,2137.6,2136.4,2.08342384]
["bitfinex-derivatives","ETHF0:USTF0",1773422041005,2.12720923,2137.4,2136.4,2.08342384]
["bitfinex-derivatives","ETHF0:USTF0",1773422041197,2.12720923,2137.4,2136.6,2.08342384]
["bitfinex-derivatives","ETHF0:USTF0",1773422042701,2.12720923,2137.2,2136.4,2.0514335]
["bitfinex-derivatives","ETHF0:USTF0",1773422047511,2.12720923,2137.2,2136.4,2.2854035]
["bitfinex-derivatives","ETHF0:USTF0",1773422050808,2.12720923,2137.3,2136.4,2.2854035]
["bitfinex-derivatives","ETHF0:USTF0",1773422053413,2.12720923,2137.3,2136.3,1.9192695]
["bitfinex-derivatives","ETHF0:USTF0",1773422053414,2.36108923,2137.3,2136.3,1.9192695]
["bitfinex-derivatives","ETHF0:USTF0",1773422054112,2.12720923,2137.2,2136.3,1.9192695]
["bitfinex-derivatives","ETHF0:USTF0",1773422060622,2.12720923,2137.2,2136.4,1.84733732]
["bitfinex-derivatives","ETHF0:USTF0",1773422063130,2.12720923,2137.2,2136.3,1.8191746]
["bitfinex-derivatives","ETHF0:USTF0",1773422063726,2.12770973,2136.9,2136.3,1.8191746]
["bitfinex-derivatives","ETHF0:USTF0",1773422065529,1.43797774,2136.8,2136.1,1.75931058]
["bitfinex-derivatives","ETHF0:USTF0",1773422065729,2.12770973,2136.7,2136.1,1.75931058]
["bitfinex-derivatives","ETHF0:USTF0",1773422066226,7.56997774,2137.0,2136.1,1.75931058]
["bitfinex-derivatives","ETHF0:USTF0",1773422066427,2.12770973,2136.9,2136.1,1.75931058]
["bitfinex-derivatives","ETHF0:USTF0",1773422068331,2.12770973,2137.0,2136.2,1.7207754]
["bitfinex-derivatives","ETHF0:USTF0",1773422070228,2.12770973,2137.0,2136.1,1.43797774]
["bitfinex-derivatives","ETHF0:USTF0",1773422070229,2.12770973,2137.2,2136.5,1.70420588]
["bitfinex-derivatives","ETHF0:USTF0",1773422070430,2.12770973,2137.1,2136.5,1.70420588]
["bitfinex-derivatives","ETHF0:USTF0",1773422071130,2.12770973,2136.9,2136.0,3.84139373]
["bitfinex-derivatives","ETHF0:USTF0",1773422071325,2.12770973,2136.7,2136.2,1.73405715]
["bitfinex-derivatives","ETHF0:USTF0",1773422073430,2.12770973,2136.7,2136.0,0.00470288]
["bitfinex-derivatives","ETHF0:USTF0",1773422074229,2.12770973,2136.7,2136.1,0.05901559]
["bitfinex-derivatives","ETHF0:USTF0",1773422074433,2.12770973,2136.9,2136.1,0.05901559]
["bitfinex-derivatives","ETHF0:USTF0",1773422075333,2.36043026,2136.9,2136.1,0.05901559]
["bitfinex-derivatives","ETHF0:USTF0",1773422077837,2.12770973,2136.7,2136.1,0.05901559]
["bitfinex-derivatives","ETHF0:USTF0",1773422081233,2.12770973,2137.0,2136.1,0.05901559]
["bitfinex-derivatives","ETHF0:USTF0",1773422083234,2.12770973,2137.0,2136.2,1.43797774]
["bitfinex-derivatives","ETHF0:USTF0",1773422083440,2.12770973,2137.2,2136.2,1.43797774]
["bitfinex-derivatives","ETHF0:USTF0",1773422083737,2.12770973,2137.2,2136.2,5.27466859]
["bitfinex-derivatives","ETHF0:USTF0",1773422083937,2.36088885,2137.2,2136.2,5.27466859]
["bitfinex-derivatives","ETHF0:USTF0",1773422084138,2.36088885,2137.2,2136.3,3.83669085]
["bitfinex-derivatives","ETHF0:USTF0",1773422084338,2.36088885,2137.2,2136.4,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1773422087246,2.36088885,2137.2,2136.3,3.83669085]
["bitfinex-derivatives","ETHF0:USTF0",1773422087247,2.12770973,2137.2,2136.3,3.83669085]
["bitfinex-derivatives","ETHF0:USTF0",1773422092940,2.12770973,2137.2,2136.4,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1773422093741,0.23427836,2137.3,2136.4,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1773422093946,2.14839519,2137.3,2136.4,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1773422094141,2.14839519,2137.3,2136.4,4.07066085]
["bitfinex-derivatives","ETHF0:USTF0",1773422094341,2.14839519,2137.3,2136.4,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1773422095947,2.14839519,2137.3,2136.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1773422096344,2.14839519,2137.3,2136.7,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1773422097348,2.14999291,2137.4,2136.8,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1773422098343,2.15056194,2137.8,2136.8,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1773422098546,2.15056194,2137.8,2136.9,1.43797774]
["bitfinex-derivatives","ETHF0:USTF0",1773422098745,2.15056194,2137.8,2137.2,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1773422099049,2.15056194,2138.0,2137.3,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1773422099944,2.160707,2138.1,2137.4,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1773422100247,2.15667744,2138.7,2137.7,1.43797774]
["bitfinex-derivatives","ETHF0:USTF0",1773422100647,2.15667744,2138.7,2137.8,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1773422101143,2.1622556,2138.7,2137.8,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1773422101349,2.1622556,2138.7,2137.8,8.37533886]
["bitfinex-derivatives","ETHF0:USTF0",1773422102356,2.1622556,2138.7,2137.8,0.00333886]
["bitfinex-derivatives","ETHF0:USTF0",1773422102548,2.1622556,2138.7,2137.9,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1773422102746,0.00557816,2138.7,2137.9,8.60781]
["bitfinex-derivatives","ETHF0:USTF0",1773422102945,2.17908939,2138.9,2137.9,8.60781]
["bitfinex-derivatives","ETHF0:USTF0",1773422103645,0.23502987,2139.3,2137.9,8.60781]
["bitfinex-derivatives","ETHF0:USTF0",1773422103846,2.23244586,2139.4,2138.4,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1773422104147,2.23719374,2139.4,2138.0,3.83669085]
["bitfinex-derivatives","ETHF0:USTF0",1773422104352,2.23719374,2139.4,2138.1,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1773422105152,2.22973563,2139.2,2137.9,8.61181]
["bitfinex-derivatives","ETHF0:USTF0",1773422107354,2.22973563,2139.2,2137.8,0.00333886]
["bitfinex-derivatives","ETHF0:USTF0",1773422107548,0.00474788,2139.4,2137.9,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1773422107549,2.24098477,2139.0,2137.9,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1773422108746,2.24098477,2139.0,2137.8,0.00333886]
["bitfinex-derivatives","ETHF0:USTF0",1773422108747,2.22387621,2138.8,2137.8,0.00333886]
["bitfinex-derivatives","ETHF0:USTF0",1773422108947,2.22387621,2138.6,2137.8,0.00333886]
["bitfinex-derivatives","ETHF0:USTF0",1773422109651,2.22387621,2138.6,2137.2,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1773422109858,2.22387621,2138.6,2137.2,8.63088]
["bitfinex-derivatives","ETHF0:USTF0",1773422110556,2.22387621,2138.6,2137.2,8.63488]
["bitfinex-derivatives","ETHF0:USTF0",1773422110759,2.22387621,2138.6,2137.2,8.63915564]
["bitfinex-derivatives","ETHF0:USTF0",1773422111248,2.22763592,2138.4,2137.2,8.40827564]
["bitfinex-derivatives","ETHF0:USTF0",1773422111654,2.22763592,2138.4,2137.3,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1773422112058,2.22763592,2138.4,2137.2,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1773422112358,2.21955217,2138.0,2137.2,0.00427564]
["bitfinex-derivatives","ETHF0:USTF0",1773422113259,2.21955217,2138.0,2136.7,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1773422114055,2.21955217,2138.0,2136.3,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1773422114056,0.23383,2137.7,2136.3,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1773422114256,2.19504418,2137.6,2136.3,0.00533366]
["bitfinex-derivatives","ETHF0:USTF0",1773422114456,2.19504418,2137.6,2136.3,8.42033366]
["bitfinex-derivatives","ETHF0:USTF0",1773422114958,2.19001368,2137.4,2136.3,0.00533366]
["bitfinex-derivatives","ETHF0:USTF0",1773422121467,2.18877259,2137.2,2136.3,0.00533366]
["bitfinex-derivatives","ETHF0:USTF0",1773422125668,2.18877259,2137.2,2136.3,0.23931366]
["bitfinex-derivatives","ETHF0:USTF0",1773422126669,2.20821797,2137.6,2136.3,0.23931366]
["bitfinex-derivatives","ETHF0:USTF0",1773422127669,2.20821797,2137.6,2136.7,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1773422127962,2.21012408,2138.4,2137.4,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1773422128160,2.21012408,2138.4,2137.5,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1773422129163,2.21367508,2138.4,2137.5,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1773422130958,2.21367508,2138.4,2137.6,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1773422131164,0.003551,2138.4,2137.6,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1773422132165,2.23301961,2138.4,2137.6,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1773422135068,2.23301961,2138.4,2137.3,3.8260876]
["bitfinex-derivatives","ETHF0:USTF0",1773422135272,2.23301961,2138.4,2137.4,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1773422135975,2.23431402,2138.4,2137.5,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1773422137474,2.23431402,2138.4,2137.6,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1773422140769,0.003551,2138.4,2137.7,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1773422141674,2.23714807,2138.4,2137.7,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1773422145375,0.003551,2138.4,2137.7,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1773422145575,0.23299379,2138.9,2137.7,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1773422145576,2.23794802,2138.7,2137.7,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1773422146668,2.24319479,2138.7,2137.7,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1773422147075,2.24319479,2138.7,2137.8,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1773422147276,2.24319479,2138.7,2137.8,8.46661962]
["bitfinex-derivatives","ETHF0:USTF0",1773422147976,2.24319479,2138.7,2137.8,0.00461962]
["bitfinex-derivatives","ETHF0:USTF0",1773422152492,0.23382,2137.8,2136.9,3.84394918]
["bitfinex-derivatives","ETHF0:USTF0",1773422152681,0.23382,2137.8,2136.5,1.72465095]
["bitfinex-derivatives","ETHF0:USTF0",1773422152879,0.23382,2137.8,2136.7,1.72465095]
["bitfinex-derivatives","ETHF0:USTF0",1773422153380,0.66205099,2137.7,2136.7,1.72465095]
["bitfinex-derivatives","ETHF0:USTF0",1773422153586,0.66205099,2137.7,2136.7,1.72876644]
["bitfinex-derivatives","ETHF0:USTF0",1773422154886,0.66205099,2137.7,2136.8,1.78676217]
["bitfinex-derivatives","ETHF0:USTF0",1773422155192,0.66205099,2137.7,2136.8,3.53968783]
["bitfinex-derivatives","ETHF0:USTF0",1773422155387,0.66205099,2137.7,2136.9,1.75633163]
["bitfinex-derivatives","ETHF0:USTF0",1773422155782,0.66205099,2137.7,2137.1,1.75633163]
["bitfinex-derivatives","ETHF0:USTF0",1773422156491,0.66205099,2137.7,2137.2,1.78676217]
["bitfinex-derivatives","ETHF0:USTF0",1773422160692,0.47393409,2137.6,2137.2,1.78676217]
["bitfinex-derivatives","ETHF0:USTF0",1773422160994,0.47393409,2137.6,2136.8,2.00739698]
["bitfinex-derivatives","ETHF0:USTF0",1773422161194,0.47393409,2137.6,2137.0,2.00739698]
["bitfinex-derivatives","ETHF0:USTF0",1773422163497,0.47393409,2137.6,2137.1,2.97373171]
["bitfinex-derivatives","ETHF0:USTF0",1773422163798,0.23380268,2137.7,2137.1,2.01737559]
["bitfinex-derivatives","ETHF0:USTF0",1773422164094,0.23381,2137.9,2137.2,2.97373171]
["bitfinex-derivatives","ETHF0:USTF0",1773422164296,0.23381,2137.9,2137.2,2.01737559]
["bitfinex-derivatives","ETHF0:USTF0",1773422166596,0.23381,2137.9,2137.3,2.9703258]
["bitfinex-derivatives","ETHF0:USTF0",1773422166798,0.23381,2137.9,2137.3,2.01396968]
["bitfinex-derivatives","ETHF0:USTF0",1773422167900,0.23376,2138.4,2137.4,2.01350705]
["bitfinex-derivatives","ETHF0:USTF0",1773422168797,5.83431286,2138.7,2138.0,2.01239819]
["bitfinex-derivatives","ETHF0:USTF0",1773422168798,0.00524677,2138.7,2138.0,2.01239819]
["bitfinex-derivatives","ETHF0:USTF0",1773422169000,0.23363,2139.6,2138.2,2.01239819]
["bitfinex-derivatives","ETHF0:USTF0",1773422169397,0.23363,2139.6,2138.3,0.95635612]
["bitfinex-derivatives","ETHF0:USTF0",1773422169702,0.00524677,2139.1,2138.3,2.95546989]
["bitfinex-derivatives","ETHF0:USTF0",1773422169896,0.57766733,2139.6,2138.3,2.95546989]
["bitfinex-derivatives","ETHF0:USTF0",1773422170096,0.01014325,2139.1,2138.3,2.95904035]
["bitfinex-derivatives","ETHF0:USTF0",1773422170497,0.00489648,2139.1,2138.3,2.95904035]
["bitfinex-derivatives","ETHF0:USTF0",1773422170698,0.00524677,2138.9,2138.3,2.95904035]
["bitfinex-derivatives","ETHF0:USTF0",1773422170899,0.00489648,2139.1,2138.4,2.03069291]
["bitfinex-derivatives","ETHF0:USTF0",1773422171099,0.00524677,2139.0,2138.4,2.03069291]
["bitfinex-derivatives","ETHF0:USTF0",1773422171604,0.00524677,2138.9,2138.4,2.03069291]
["bitfinex-derivatives","ETHF0:USTF0",1773422171801,0.00489648,2139.1,2138.4,2.03069291]
["bitfinex-derivatives","ETHF0:USTF0",1773422172106,0.00524677,2139.0,2138.5,0.95635612]
["bitfinex-derivatives","ETHF0:USTF0",1773422172401,0.00524677,2139.0,2138.5,2.96373573]
["bitfinex-derivatives","ETHF0:USTF0",1773422172703,0.00489648,2139.1,2138.6,2.00737961]
["bitfinex-derivatives","ETHF0:USTF0",1773422173003,0.01014325,2139.1,2138.6,2.00737961]
["bitfinex-derivatives","ETHF0:USTF0",1773422173203,0.00489648,2139.1,2138.6,2.00737961]
["bitfinex-derivatives","ETHF0:USTF0",1773422173398,0.00524677,2139.0,2138.6,2.00737961]
["bitfinex-derivatives","ETHF0:USTF0",1773422173598,0.00489648,2139.1,2138.8,2.00895527]
["bitfinex-derivatives","ETHF0:USTF0",1773422173800,0.87164047,2140.1,2139.0,2.00895527]
["bitfinex-derivatives","ETHF0:USTF0",1773422174205,0.08662077,2139.8,2139.0,2.00895527]
["bitfinex-derivatives","ETHF0:USTF0",1773422174401,0.42536947,2139.8,2139.0,2.00895527]
["bitfinex-derivatives","ETHF0:USTF0",1773422174706,0.00524677,2139.7,2139.0,2.00895527]
["bitfinex-derivatives","ETHF0:USTF0",1773422175306,0.65409483,2139.8,2138.4,2.02605866]
["bitfinex-derivatives","ETHF0:USTF0",1773422175507,0.65409483,2139.8,2138.6,2.02172479]
["bitfinex-derivatives","ETHF0:USTF0",1773422176006,0.00524677,2139.6,2138.6,2.02172479]
["bitfinex-derivatives","ETHF0:USTF0",1773422176503,0.00524677,2139.5,2138.8,2.02172479]
["bitfinex-derivatives","ETHF0:USTF0",1773422176805,0.65409483,2139.8,2138.8,2.02172479]
["bitfinex-derivatives","ETHF0:USTF0",1773422177005,0.6593416,2139.8,2139.0,2.01760187]
["bitfinex-derivatives","ETHF0:USTF0",1773422177207,0.65409483,2139.8,2139.0,2.01760187]
["bitfinex-derivatives","ETHF0:USTF0",1773422177402,0.00524677,2139.7,2139.0,2.01760187]
["bitfinex-derivatives","ETHF0:USTF0",1773422177804,0.65409483,2139.8,2139.0,2.01760187]
["bitfinex-derivatives","ETHF0:USTF0",1773422178105,0.65409483,2139.8,2138.4,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1773422178106,0.00524677,2139.7,2139.1,2.98503847]
["bitfinex-derivatives","ETHF0:USTF0",1773422178306,0.65409483,2139.8,2139.1,2.02868235]
["bitfinex-derivatives","ETHF0:USTF0",1773422178500,0.00524677,2139.7,2139.3,2.02754521]
["bitfinex-derivatives","ETHF0:USTF0",1773422178703,0.00598242,2139.8,2139.3,2.02754521]
["bitfinex-derivatives","ETHF0:USTF0",1773422179003,0.33855407,2140.7,2139.7,1.98686767]
["bitfinex-derivatives","ETHF0:USTF0",1773422179203,0.23345,2141.3,2138.5,13.9672]
["bitfinex-derivatives","ETHF0:USTF0",1773422179204,0.23345,2141.3,2139.9,1.98686767]
["bitfinex-derivatives","ETHF0:USTF0",1773422179509,0.46485189,2141.3,2139.9,1.98686767]
["bitfinex-derivatives","ETHF0:USTF0",1773422179909,0.00524677,2140.9,2139.9,1.99212596]
["bitfinex-derivatives","ETHF0:USTF0",1773422180408,0.00524677,2140.8,2140.1,1.98574995]
["bitfinex-derivatives","ETHF0:USTF0",1773422180611,6.94121075,2141.3,2140.1,1.98574995]
["bitfinex-derivatives","ETHF0:USTF0",1773422180805,0.00524677,2141.2,2140.2,2.94202905]
["bitfinex-derivatives","ETHF0:USTF0",1773422181006,6.94121075,2141.3,2140.2,1.98567293]
["bitfinex-derivatives","ETHF0:USTF0",1773422181200,6.94121075,2141.3,2140.3,0.95635612]
["bitfinex-derivatives","ETHF0:USTF0",1773422181406,0.00524677,2141.0,2140.3,0.95635612]
["bitfinex-derivatives","ETHF0:USTF0",1773422181610,0.81421075,2141.3,2140.4,1.98643914]
["bitfinex-derivatives","ETHF0:USTF0",1773422181904,0.58076075,2141.3,2140.4,1.98643914]
["bitfinex-derivatives","ETHF0:USTF0",1773422182209,0.58076075,2141.3,2140.6,1.98643914]
["bitfinex-derivatives","ETHF0:USTF0",1773422182413,0.58600752,2141.3,2140.6,1.98643914]
["bitfinex-derivatives","ETHF0:USTF0",1773422182711,0.58600752,2141.3,2140.7,0.95635612]
["bitfinex-derivatives","ETHF0:USTF0",1773422182712,0.58076075,2141.3,2140.7,0.95635612]
["bitfinex-derivatives","ETHF0:USTF0",1773422182912,0.00524677,2141.2,2140.7,2.93777053]
["bitfinex-derivatives","ETHF0:USTF0",1773422183212,0.58076075,2141.3,2140.4,1.98141441]
["bitfinex-derivatives","ETHF0:USTF0",1773422183710,0.23647133,2141.3,2140.6,1.96811448]
["bitfinex-derivatives","ETHF0:USTF0",1773422184211,0.00524677,2141.2,2140.6,1.96811448]
["bitfinex-derivatives","ETHF0:USTF0",1773422184511,0.23647133,2141.3,2140.7,0.20511203]
["bitfinex-derivatives","ETHF0:USTF0",1773422184704,0.23647133,2141.3,2140.4,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1773422184705,0.57466703,2141.3,2140.4,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1773422184906,0.23345,2141.2,2140.5,0.20511203]
["bitfinex-derivatives","ETHF0:USTF0",1773422185110,0.23345,2141.2,2140.2,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1773422185111,0.00524677,2140.7,2140.2,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1773422185405,0.23345,2141.2,2140.3,0.20511203]
["bitfinex-derivatives","ETHF0:USTF0",1773422185607,0.00524677,2140.8,2140.3,2.17737605]
["bitfinex-derivatives","ETHF0:USTF0",1773422186001,0.23345,2141.2,2140.3,2.17737605]
["bitfinex-derivatives","ETHF0:USTF0",1773422186205,0.00524677,2140.8,2140.3,2.17737605]
["bitfinex-derivatives","ETHF0:USTF0",1773422186605,0.00524677,2140.7,2140.3,2.17737605]
["bitfinex-derivatives","ETHF0:USTF0",1773422186806,0.23345,2141.2,2140.3,2.17737605]
["bitfinex-derivatives","ETHF0:USTF0",1773422187211,0.00524677,2140.8,2140.3,2.17737605]
["bitfinex-derivatives","ETHF0:USTF0",1773422187408,0.23345,2141.2,2140.1,1.97498714]
["bitfinex-derivatives","ETHF0:USTF0",1773422187608,0.00524677,2140.8,2140.1,1.97498714]
["bitfinex-derivatives","ETHF0:USTF0",1773422187805,0.23345,2141.2,2140.1,1.97498714]
["bitfinex-derivatives","ETHF0:USTF0",1773422188210,0.00524677,2141.0,2140.1,1.97498714]
["bitfinex-derivatives","ETHF0:USTF0",1773422188410,0.23345,2141.2,2140.1,1.97498714]
["bitfinex-derivatives","ETHF0:USTF0",1773422188711,0.00524677,2140.8,2140.1,1.97498714]
["bitfinex-derivatives","ETHF0:USTF0",1773422189213,0.00524677,2140.7,2140.1,1.97498714]
["bitfinex-derivatives","ETHF0:USTF0",1773422189420,0.23345,2141.2,2140.1,1.97498714]
["bitfinex-derivatives","ETHF0:USTF0",1773422189707,0.57466703,2141.3,2140.1,1.97498714]
["bitfinex-derivatives","ETHF0:USTF0",1773422190715,0.00524677,2141.2,2140.1,1.97498714]
["bitfinex-derivatives","ETHF0:USTF0",1773422191009,0.80810703,2141.3,2140.1,1.97498714]
["bitfinex-derivatives","ETHF0:USTF0",1773422191215,0.00524677,2140.9,2140.1,1.97498714]
["bitfinex-derivatives","ETHF0:USTF0",1773422191415,0.80810703,2141.3,2140.1,1.97498714]
["bitfinex-derivatives","ETHF0:USTF0",1773422191610,0.00524677,2141.2,2140.1,1.97498714]
["bitfinex-derivatives","ETHF0:USTF0",1773422191811,0.57466703,2141.3,2140.1,1.97498714]
["bitfinex-derivatives","ETHF0:USTF0",1773422192218,0.00524677,2141.2,2140.1,1.97498714]
["bitfinex-derivatives","ETHF0:USTF0",1773422192509,0.57466703,2141.3,2140.1,1.97498714]
["bitfinex-derivatives","ETHF0:USTF0",1773422193216,0.5799138,2141.3,2140.1,1.97498714]
["bitfinex-derivatives","ETHF0:USTF0",1773422194312,0.00524677,2141.2,2140.1,1.97498714]
["bitfinex-derivatives","ETHF0:USTF0",1773422194715,0.00524677,2141.2,2140.3,2.15441245]
["bitfinex-derivatives","ETHF0:USTF0",1773422195315,0.57466703,2141.3,2140.3,2.15441245]
["bitfinex-derivatives","ETHF0:USTF0",1773422195316,0.00524677,2141.1,2140.3,2.15441245]
["bitfinex-derivatives","ETHF0:USTF0",1773422195508,0.57466703,2141.3,2140.3,2.15441245]
["bitfinex-derivatives","ETHF0:USTF0",1773422196211,0.08130376,2141.6,2140.7,2.03154712]
["bitfinex-derivatives","ETHF0:USTF0",1773422196415,0.79448715,2142.7,2140.9,2.03154712]
["bitfinex-derivatives","ETHF0:USTF0",1773422196608,0.08127964,2142.4,2140.9,2.03154712]
["bitfinex-derivatives","ETHF0:USTF0",1773422196812,0.08652641,2142.4,2140.9,2.03154712]
["bitfinex-derivatives","ETHF0:USTF0",1773422197008,11.48224,2141.9,2139.9,5.68853742]
["bitfinex-derivatives","ETHF0:USTF0",1773422197213,0.23346,2141.2,2139.9,1.88164049]
["bitfinex-derivatives","ETHF0:USTF0",1773422197817,0.00524677,2140.7,2139.9,1.88164049]
["bitfinex-derivatives","ETHF0:USTF0",1773422198211,0.00524677,2140.6,2139.9,1.88164049]
["bitfinex-derivatives","ETHF0:USTF0",1773422198416,3.87541001,2141.4,2139.9,1.88164049]
["bitfinex-derivatives","ETHF0:USTF0",1773422198617,3.87541001,2141.3,2139.9,1.88164049]
["bitfinex-derivatives","ETHF0:USTF0",1773422198818,0.00524677,2141.1,2139.9,1.88164049]
["bitfinex-derivatives","ETHF0:USTF0",1773422199020,9.99741001,2141.3,2139.9,1.88164049]
["bitfinex-derivatives","ETHF0:USTF0",1773422199316,0.00524677,2140.9,2139.9,1.88164049]
["bitfinex-derivatives","ETHF0:USTF0",1773422199709,0.00524677,2140.7,2139.9,1.88164049]
["bitfinex-derivatives","ETHF0:USTF0",1773422199911,9.99741001,2141.3,2139.9,1.88164049]
["bitfinex-derivatives","ETHF0:USTF0",1773422200720,0.00524677,2140.8,2139.9,1.88164049]
["bitfinex-derivatives","ETHF0:USTF0",1773422201213,9.99741001,2141.3,2139.9,1.88164049]
["bitfinex-derivatives","ETHF0:USTF0",1773422201214,0.00524677,2140.5,2139.9,1.88164049]
["bitfinex-derivatives","ETHF0:USTF0",1773422201413,3.87541001,2141.2,2139.9,1.88164049]
["bitfinex-derivatives","ETHF0:USTF0",1773422201623,10.23497167,2141.3,2139.9,1.88164049]
["bitfinex-derivatives","ETHF0:USTF0",1773422202119,10.23497167,2141.3,2139.0,1.8763822]
["bitfinex-derivatives","ETHF0:USTF0",1773422202120,1.75440244,2140.9,2139.0,1.8763822]
["bitfinex-derivatives","ETHF0:USTF0",1773422202315,1.75440244,2140.7,2139.2,1.8763822]
["bitfinex-derivatives","ETHF0:USTF0",1773422202621,1.75440244,2140.5,2139.2,1.8763822]
["bitfinex-derivatives","ETHF0:USTF0",1773422202822,1.75964921,2140.5,2139.2,1.8763822]
["bitfinex-derivatives","ETHF0:USTF0",1773422203023,1.75440244,2140.5,2139.2,1.88152737]
["bitfinex-derivatives","ETHF0:USTF0",1773422203220,0.00524677,2140.3,2139.2,1.88152737]
["bitfinex-derivatives","ETHF0:USTF0",1773422203520,1.76452422,2140.3,2139.2,1.88152737]
["bitfinex-derivatives","ETHF0:USTF0",1773422203720,0.00524677,2140.1,2139.2,1.88152737]
["bitfinex-derivatives","ETHF0:USTF0",1773422203913,1.75927745,2140.3,2139.2,1.88152737]
["bitfinex-derivatives","ETHF0:USTF0",1773422204319,0.00524677,2140.2,2139.2,1.88152737]
["bitfinex-derivatives","ETHF0:USTF0",1773422204523,1.75927745,2140.3,2139.2,1.88152737]
["bitfinex-derivatives","ETHF0:USTF0",1773422204718,0.00524677,2140.1,2139.2,1.88152737]
["bitfinex-derivatives","ETHF0:USTF0",1773422205322,0.00524677,2140.0,2139.2,1.88152737]
["bitfinex-derivatives","ETHF0:USTF0",1773422205522,1.75927745,2140.3,2139.2,1.88152737]
["bitfinex-derivatives","ETHF0:USTF0",1773422205921,0.00524677,2140.1,2139.2,1.88152737]
["bitfinex-derivatives","ETHF0:USTF0",1773422206121,1.65741758,2140.2,2139.2,1.88152737]
["bitfinex-derivatives","ETHF0:USTF0",1773422206422,0.00524677,2139.8,2139.2,1.88152737]
["bitfinex-derivatives","ETHF0:USTF0",1773422206622,1.6433284,2140.0,2139.2,1.88152737]
["bitfinex-derivatives","ETHF0:USTF0",1773422206926,0.00524677,2139.5,2139.2,1.88152737]
["bitfinex-derivatives","ETHF0:USTF0",1773422207122,1.64709985,2139.9,2139.2,1.88152737]
["bitfinex-derivatives","ETHF0:USTF0",1773422207329,0.00524677,2139.6,2139.2,1.88152737]
["bitfinex-derivatives","ETHF0:USTF0",1773422207524,1.64709985,2139.9,2139.2,1.88152737]
["bitfinex-derivatives","ETHF0:USTF0",1773422207922,0.00524677,2139.5,2139.2,1.88152737]
["bitfinex-derivatives","ETHF0:USTF0",1773422208125,1.64709985,2139.9,2139.3,1.36702716]
["bitfinex-derivatives","ETHF0:USTF0",1773422208328,0.00524677,2139.6,2139.3,1.36702716]
["bitfinex-derivatives","ETHF0:USTF0",1773422208528,1.82914232,2139.8,2139.3,1.36702716]
["bitfinex-derivatives","ETHF0:USTF0",1773422208726,0.00524677,2139.5,2139.3,1.36702716]
["bitfinex-derivatives","ETHF0:USTF0",1773422209022,1.82914232,2139.8,2139.3,0.00550314]
["bitfinex-derivatives","ETHF0:USTF0",1773422209229,1.82914232,2139.8,2139.3,1.79349359]
["bitfinex-derivatives","ETHF0:USTF0",1773422209726,2.17018047,2139.8,2139.3,1.79349359]
["bitfinex-derivatives","ETHF0:USTF0",1773422210830,2.17018047,2139.8,2138.6,1.79253096]
["bitfinex-derivatives","ETHF0:USTF0",1773422211925,2.17018047,2139.8,2138.6,1.79714768]
["bitfinex-derivatives","ETHF0:USTF0",1773422214829,1.80192798,2139.7,2138.6,1.79714768]
["bitfinex-derivatives","ETHF0:USTF0",1773422221432,1.80192798,2139.7,2138.8,1.79253096]
["bitfinex-derivatives","ETHF0:USTF0",1773422222532,1.80192798,2139.7,2138.6,1.79714768]
["bitfinex-derivatives","ETHF0:USTF0",1773422226037,1.80192798,2139.7,2138.6,2.03087768]
["bitfinex-derivatives","ETHF0:USTF0",1773422228036,2.03559798,2139.2,2138.1,1.79253096]
["bitfinex-derivatives","ETHF0:USTF0",1773422228237,1.80192798,2139.1,2138.1,1.79253096]
["bitfinex-derivatives","ETHF0:USTF0",1773422228540,1.80192798,2139.3,2138.3,1.79253096]
["bitfinex-derivatives","ETHF0:USTF0",1773422228938,1.80192798,2139.3,2138.3,1.7970949]
["bitfinex-derivatives","ETHF0:USTF0",1773422231441,2.033009,2139.3,2138.3,1.7970949]
["bitfinex-derivatives","ETHF0:USTF0",1773422231840,2.033009,2139.3,2138.5,1.79253096]
["bitfinex-derivatives","ETHF0:USTF0",1773422233842,1.80192798,2139.2,2138.3,1.7970949]
["bitfinex-derivatives","ETHF0:USTF0",1773422234141,1.80192798,2139.0,2138.3,0.00456394]
["bitfinex-derivatives","ETHF0:USTF0",1773422234644,1.80192798,2138.9,2137.9,1.79253096]
["bitfinex-derivatives","ETHF0:USTF0",1773422234846,2.03562798,2138.9,2137.9,1.79253096]
["bitfinex-derivatives","ETHF0:USTF0",1773422235647,2.03562798,2138.9,2137.9,1.79631547]
["bitfinex-derivatives","ETHF0:USTF0",1773422236941,2.03562798,2138.9,2137.9,0.00378451]
["bitfinex-derivatives","ETHF0:USTF0",1773422237141,1.80192798,2138.6,2137.0,1.79253096]
["bitfinex-derivatives","ETHF0:USTF0",1773422237347,1.80192798,2138.4,2137.0,1.79253096]
["bitfinex-derivatives","ETHF0:USTF0",1773422238047,1.80565751,2138.4,2137.0,1.79659257]
["bitfinex-derivatives","ETHF0:USTF0",1773422242146,1.56838332,2138.2,2137.0,1.79659257]
["bitfinex-derivatives","ETHF0:USTF0",1773422242940,1.56838332,2138.0,2137.0,1.79659257]
["bitfinex-derivatives","ETHF0:USTF0",1773422243141,1.56838332,2137.9,2137.0,1.79659257]
["bitfinex-derivatives","ETHF0:USTF0",1773422243342,1.56838332,2137.7,2137.0,0.00406161]
["bitfinex-derivatives","ETHF0:USTF0",1773422243847,1.56838332,2137.7,2136.6,1.61532527]
["bitfinex-derivatives","ETHF0:USTF0",1773422244049,1.56838332,2137.5,2136.6,1.61532527]
["bitfinex-derivatives","ETHF0:USTF0",1773422244553,1.56838332,2137.4,2136.6,1.61532527]
["bitfinex-derivatives","ETHF0:USTF0",1773422245049,1.56838332,2137.4,2136.6,1.62029611]
["bitfinex-derivatives","ETHF0:USTF0",1773422245446,1.56838332,2137.4,2136.6,0.00497084]
["bitfinex-derivatives","ETHF0:USTF0",1773422245647,1.56838332,2137.2,2136.4,1.61532527]
["bitfinex-derivatives","ETHF0:USTF0",1773422245841,1.91284714,2137.2,2136.4,1.61532527]
["bitfinex-derivatives","ETHF0:USTF0",1773422246750,1.91284714,2137.2,2136.4,1.62083027]
["bitfinex-derivatives","ETHF0:USTF0",1773422252753,1.56838332,2137.2,2136.4,1.62083027]
["bitfinex-derivatives","ETHF0:USTF0",1773422252956,1.80254478,2137.4,2136.4,1.62083027]
["bitfinex-derivatives","ETHF0:USTF0",1773422253952,1.56838332,2137.3,2136.4,1.62083027]
["bitfinex-derivatives","ETHF0:USTF0",1773422254157,1.56838332,2137.2,2136.4,1.62083027]
["bitfinex-derivatives","ETHF0:USTF0",1773422254658,1.80254478,2137.4,2136.4,1.62083027]
["bitfinex-derivatives","ETHF0:USTF0",1773422255052,0.23416146,2137.4,2136.4,1.62083027]
["bitfinex-derivatives","ETHF0:USTF0",1773422255253,1.56838332,2137.5,2136.4,1.62083027]
["bitfinex-derivatives","ETHF0:USTF0",1773422257060,1.56838332,2137.3,2136.4,1.62083027]
["bitfinex-derivatives","ETHF0:USTF0",1773422257261,1.56838332,2137.1,2136.4,1.62083027]
["bitfinex-derivatives","ETHF0:USTF0",1773422260560,1.56838332,2136.9,2136.2,1.61532527]
["bitfinex-derivatives","ETHF0:USTF0",1773422261456,1.56838332,2136.9,2136.2,1.61996612]
["bitfinex-derivatives","ETHF0:USTF0",1773422261659,1.57228093,2136.9,2136.2,1.61996612]
["bitfinex-derivatives","ETHF0:USTF0",1773422261857,1.57228093,2136.9,2136.2,0.00464085]
["bitfinex-derivatives","ETHF0:USTF0",1773422262156,1.57228093,2136.9,2136.2,1.61996612]
["bitfinex-derivatives","ETHF0:USTF0",1773422262465,0.00389761,2136.9,2136.2,1.61996612]
["bitfinex-derivatives","ETHF0:USTF0",1773422263764,1.57228093,2136.9,2136.2,1.61996612]
["bitfinex-derivatives","ETHF0:USTF0",1773422266067,1.52012502,2136.7,2136.2,1.61996612]
["bitfinex-derivatives","ETHF0:USTF0",1773422267671,0.00389761,2136.9,2136.2,1.61996612]
["bitfinex-derivatives","ETHF0:USTF0",1773422267869,0.23742267,2137.1,2136.2,1.61996612]
["bitfinex-derivatives","ETHF0:USTF0",1773422268166,1.52012502,2137.3,2136.2,1.61996612]
["bitfinex-derivatives","ETHF0:USTF0",1773422269068,1.52450733,2137.3,2136.2,1.61996612]
["bitfinex-derivatives","ETHF0:USTF0",1773422270070,1.75828361,2137.3,2136.2,1.61996612]
["bitfinex-derivatives","ETHF0:USTF0",1773422270471,1.52012502,2137.1,2136.2,1.61996612]
["bitfinex-derivatives","ETHF0:USTF0",1773422271377,1.36901805,2136.9,2136.2,1.61996612]
["bitfinex-derivatives","ETHF0:USTF0",1773422273276,1.36901805,2136.9,2136.2,0.00464085]
["bitfinex-derivatives","ETHF0:USTF0",1773422273573,1.36901805,2136.9,2136.2,1.4319601]
["bitfinex-derivatives","ETHF0:USTF0",1773422274277,1.36901805,2136.8,2136.2,1.4319601]
["bitfinex-derivatives","ETHF0:USTF0",1773422275777,3.8927234,2136.9,2136.2,1.4319601]
["bitfinex-derivatives","ETHF0:USTF0",1773422275976,5.26174145,2136.9,2136.2,1.4319601]
["bitfinex-derivatives","ETHF0:USTF0",1773422276172,1.36901805,2136.9,2136.2,1.4319601]
["bitfinex-derivatives","ETHF0:USTF0",1773422276476,5.26174145,2136.9,2136.2,1.4319601]
["bitfinex-derivatives","ETHF0:USTF0",1773422276669,5.83435005,2137.1,2136.2,1.4319601]
["bitfinex-derivatives","ETHF0:USTF0",1773422276670,3.8927234,2137.0,2136.2,1.4319601]
["bitfinex-derivatives","ETHF0:USTF0",1773422277072,0.23064029,2137.1,2136.2,1.4319601]
["bitfinex-derivatives","ETHF0:USTF0",1773422277278,3.8927234,2137.2,2136.2,1.4319601]
["bitfinex-derivatives","ETHF0:USTF0",1773422277775,3.89710571,2137.3,2136.4,1.42731925]
["bitfinex-derivatives","ETHF0:USTF0",1773422277980,1.37340036,2137.3,2136.4,1.42731925]
["bitfinex-derivatives","ETHF0:USTF0",1773422278180,1.36901805,2137.2,2136.4,1.42731925]
["bitfinex-derivatives","ETHF0:USTF0",1773422278677,1.36901805,2137.1,2136.4,1.42731925]
["bitfinex-derivatives","ETHF0:USTF0",1773422279079,0.00438231,2137.3,2136.4,1.42731925]
["bitfinex-derivatives","ETHF0:USTF0",1773422279080,4.13371181,2137.3,2136.4,1.42731925]
["bitfinex-derivatives","ETHF0:USTF0",1773422279279,5.50272986,2137.3,2136.4,1.42731925]
["bitfinex-derivatives","ETHF0:USTF0",1773422279484,1.36901805,2137.2,2136.4,1.42731925]
["bitfinex-derivatives","ETHF0:USTF0",1773422279977,0.24098841,2137.3,2136.4,1.42731925]
["bitfinex-derivatives","ETHF0:USTF0",1773422280183,0.00438231,2137.3,2136.4,1.42731925]
["bitfinex-derivatives","ETHF0:USTF0",1773422280980,3.8927234,2137.6,2136.6,1.42731925]
["bitfinex-derivatives","ETHF0:USTF0",1773422281186,0.22922357,2138.1,2137.0,1.42731925]
["bitfinex-derivatives","ETHF0:USTF0",1773422281380,5.83435005,2138.3,2137.3,1.42731925]
["bitfinex-derivatives","ETHF0:USTF0",1773422281581,7.2033681,2138.6,2137.3,1.42731925]
["bitfinex-derivatives","ETHF0:USTF0",1773422281781,1.36901805,2138.5,2137.3,1.42731925]
["bitfinex-derivatives","ETHF0:USTF0",1773422282081,1.3723287,2138.5,2137.5,1.42731925]
["bitfinex-derivatives","ETHF0:USTF0",1773422284477,1.3723287,2138.5,2136.7,5.91721913]
["bitfinex-derivatives","ETHF0:USTF0",1773422284478,1.36901805,2138.3,2137.3,1.42731925]
["bitfinex-derivatives","ETHF0:USTF0",1773422284677,1.36901805,2138.2,2137.3,1.42731925]
["bitfinex-derivatives","ETHF0:USTF0",1773422285075,6.131,2138.3,2137.3,1.42731925]
["bitfinex-derivatives","ETHF0:USTF0",1773422285076,1.36901805,2138.0,2137.3,1.42731925]
["bitfinex-derivatives","ETHF0:USTF0",1773422291287,1.36901805,2138.0,2136.8,1.376563]
["bitfinex-derivatives","ETHF0:USTF0",1773422291589,1.36901805,2137.8,2136.8,1.376563]
["bitfinex-derivatives","ETHF0:USTF0",1773422291989,0.23961471,2138.0,2136.4,1.36009441]
["bitfinex-derivatives","ETHF0:USTF0",1773422291990,1.36901805,2137.4,2136.4,1.36009441]
["bitfinex-derivatives","ETHF0:USTF0",1773422293686,1.36901805,2137.6,2136.4,1.36009441]
["bitfinex-derivatives","ETHF0:USTF0",1773422295087,1.60286805,2137.6,2136.4,1.36009441]
["bitfinex-derivatives","ETHF0:USTF0",1773422295887,6.36961471,2138.0,2136.2,0.00464085]
["bitfinex-derivatives","ETHF0:USTF0",1773422295888,1.36901805,2137.1,2136.2,1.29386894]
["bitfinex-derivatives","ETHF0:USTF0",1773422296693,1.36901805,2136.9,2136.2,0.00464085]
["bitfinex-derivatives","ETHF0:USTF0",1773422296895,1.37492623,2136.9,2136.2,0.00464085]
["bitfinex-derivatives","ETHF0:USTF0",1773422297895,1.37492623,2136.9,2136.2,1.26841268]
["bitfinex-derivatives","ETHF0:USTF0",1773422298095,0.00590818,2136.9,2136.2,1.26841268]
["bitfinex-derivatives","ETHF0:USTF0",1773422298891,1.37492623,2136.9,2136.2,1.26841268]
["bitfinex-derivatives","ETHF0:USTF0",1773422299492,0.00590818,2136.9,2136.2,1.26841268]
["bitfinex-derivatives","ETHF0:USTF0",1773422300092,0.23386,2137.5,2136.2,1.26841268]
["bitfinex-derivatives","ETHF0:USTF0",1773422300093,1.36901805,2137.3,2136.2,1.26841268]
["bitfinex-derivatives","ETHF0:USTF0",1773422300396,1.36901805,2137.7,2136.2,1.26841268]
["bitfinex-derivatives","ETHF0:USTF0",1773422301196,1.37328747,2137.7,2136.2,1.26841268]
["bitfinex-derivatives","ETHF0:USTF0",1773422302294,1.37328747,2137.7,2136.4,1.17108842]
["bitfinex-derivatives","ETHF0:USTF0",1773422302490,1.61127606,2137.7,2136.4,1.17108842]
["bitfinex-derivatives","ETHF0:USTF0",1773422303897,1.61127606,2137.7,2136.5,1.14057665]
["bitfinex-derivatives","ETHF0:USTF0",1773422304488,1.30892494,2137.5,2136.5,1.14057665]
["bitfinex-derivatives","ETHF0:USTF0",1773422307195,1.30892494,2137.5,2136.2,0.00464085]
["bitfinex-derivatives","ETHF0:USTF0",1773422307196,1.30892494,2137.1,2136.3,1.09733627]
["bitfinex-derivatives","ETHF0:USTF0",1773422307496,0.24225801,2137.7,2136.3,1.09733627]
["bitfinex-derivatives","ETHF0:USTF0",1773422307497,1.30892494,2136.9,2136.3,1.09733627]
["bitfinex-derivatives","ETHF0:USTF0",1773422308296,1.30892494,2137.1,2136.3,1.09733627]
["bitfinex-derivatives","ETHF0:USTF0",1773422308596,1.54282494,2137.1,2136.3,1.09733627]
["bitfinex-derivatives","ETHF0:USTF0",1773422308798,1.54282494,2137.1,2136.2,0.00464085]
["bitfinex-derivatives","ETHF0:USTF0",1773422309002,1.54282494,2137.1,2136.2,1.09272934]
["bitfinex-derivatives","ETHF0:USTF0",1773422309699,1.30892494,2137.1,2136.2,1.09272934]
["bitfinex-derivatives","ETHF0:USTF0",1773422311704,1.30892494,2136.7,2136.2,0.00464085]
["bitfinex-derivatives","ETHF0:USTF0",1773422312196,1.30892494,2136.7,2135.2,7.19156797]
["bitfinex-derivatives","ETHF0:USTF0",1773422312197,1.30892494,2136.7,2135.8,1.04000116]
["bitfinex-derivatives","ETHF0:USTF0",1773422312404,1.30892494,2136.5,2135.8,1.04000116]
["bitfinex-derivatives","ETHF0:USTF0",1773422313001,1.30892494,2136.3,2135.8,0.00367117]
["bitfinex-derivatives","ETHF0:USTF0",1773422313206,1.30892494,2136.1,2135.3,1.01191611]
["bitfinex-derivatives","ETHF0:USTF0",1773422313408,1.30892494,2135.9,2135.1,1.0027298]
["bitfinex-derivatives","ETHF0:USTF0",1773422314107,1.31440495,2135.9,2135.1,1.00778442]
["bitfinex-derivatives","ETHF0:USTF0",1773422315105,1.31440495,2135.9,2135.1,0.00505462]
["bitfinex-derivatives","ETHF0:USTF0",1773422315310,1.30892494,2135.7,2135.1,0.00505462]
["bitfinex-derivatives","ETHF0:USTF0",1773422316901,1.30892494,2135.7,2134.6,0.95854554]
["bitfinex-derivatives","ETHF0:USTF0",1773422317101,1.30892494,2135.7,2134.3,0.95854554]
["bitfinex-derivatives","ETHF0:USTF0",1773422317305,1.30892494,2135.5,2134.3,0.95854554]
["bitfinex-derivatives","ETHF0:USTF0",1773422318109,1.30892494,2135.5,2134.3,0.96347051]
["bitfinex-derivatives","ETHF0:USTF0",1773422320007,1.30892494,2135.3,2134.3,0.96347051]
["bitfinex-derivatives","ETHF0:USTF0",1773422321510,1.30892494,2135.1,2134.3,0.00492497]
["bitfinex-derivatives","ETHF0:USTF0",1773422321819,1.30892494,2135.1,2133.8,0.93893168]
["bitfinex-derivatives","ETHF0:USTF0",1773422322311,1.30892494,2134.9,2133.8,0.93893168]
["bitfinex-derivatives","ETHF0:USTF0",1773422322815,1.30892494,2134.9,2133.8,0.94375468]
["bitfinex-derivatives","ETHF0:USTF0",1773422323211,1.30892494,2134.7,2133.8,0.94375468]
["bitfinex-derivatives","ETHF0:USTF0",1773422326112,1.1968221,2134.9,2133.9,0.89663863]
["bitfinex-derivatives","ETHF0:USTF0",1773422326313,1.1968221,2135.2,2133.9,0.89663863]
["bitfinex-derivatives","ETHF0:USTF0",1773422326508,1.1968221,2135.7,2134.1,0.887919]
["bitfinex-derivatives","ETHF0:USTF0",1773422327219,1.1968221,2135.7,2134.5,0.8981299]
["bitfinex-derivatives","ETHF0:USTF0",1773422327518,1.1968221,2135.7,2134.6,0.88944454]
["bitfinex-derivatives","ETHF0:USTF0",1773422328018,1.1968221,2135.7,2134.8,0.89080424]
["bitfinex-derivatives","ETHF0:USTF0",1773422328219,1.20230211,2135.9,2134.8,0.89080424]
["bitfinex-derivatives","ETHF0:USTF0",1773422328422,0.00548001,2135.9,2135.0,0.88215297]
["bitfinex-derivatives","ETHF0:USTF0",1773422329518,1.20230211,2135.9,2135.0,0.88215297]
["bitfinex-derivatives","ETHF0:USTF0",1773422332822,1.15699583,2136.1,2135.2,0.70991923]
["bitfinex-derivatives","ETHF0:USTF0",1773422333912,1.16280613,2136.1,2135.2,0.70991923]
["bitfinex-derivatives","ETHF0:USTF0",1773422335128,1.16280613,2136.1,2134.7,0.68691787]
["bitfinex-derivatives","ETHF0:USTF0",1773422335421,1.16280613,2136.1,2134.9,0.67385646]
["bitfinex-derivatives","ETHF0:USTF0",1773422336327,1.16280613,2136.1,2135.1,0.66546877]
["bitfinex-derivatives","ETHF0:USTF0",1773422336725,1.16280613,2136.1,2135.3,0.66335208]
["bitfinex-derivatives","ETHF0:USTF0",1773422336924,1.16280613,2136.1,2135.3,0.66903253]
["bitfinex-derivatives","ETHF0:USTF0",1773422337927,1.16280613,2136.1,2135.3,0.00568045]
["bitfinex-derivatives","ETHF0:USTF0",1773422338123,1.16280613,2136.1,2135.3,0.65964912]
["bitfinex-derivatives","ETHF0:USTF0",1773422340331,0.0058103,2136.1,2135.3,0.65964912]
["bitfinex-derivatives","ETHF0:USTF0",1773422340932,1.16280613,2136.1,2135.3,0.65964912]
["bitfinex-derivatives","ETHF0:USTF0",1773422341623,1.16280613,2136.1,2135.5,0.63273382]
["bitfinex-derivatives","ETHF0:USTF0",1773422341829,0.0058103,2136.1,2135.5,0.63273382]
["bitfinex-derivatives","ETHF0:USTF0",1773422347235,1.16280613,2136.1,2135.5,0.63273382]
["bitfinex-derivatives","ETHF0:USTF0",1773422347536,1.15699583,2136.3,2135.5,0.63273382]
["bitfinex-derivatives","ETHF0:USTF0",1773422348236,1.15699583,2136.3,2135.3,0.57199665]
["bitfinex-derivatives","ETHF0:USTF0",1773422348436,1.15699583,2136.1,2135.3,0.00568045]
["bitfinex-derivatives","ETHF0:USTF0",1773422348634,1.15699583,2135.9,2134.8,0.56943131]
["bitfinex-derivatives","ETHF0:USTF0",1773422349235,1.15699583,2135.7,2134.8,0.56943131]
["bitfinex-derivatives","ETHF0:USTF0",1773422349541,1.15699583,2135.7,2135.1,0.55160464]
["bitfinex-derivatives","ETHF0:USTF0",1773422349731,1.15699583,2135.7,2134.9,0.55160464]
["bitfinex-derivatives","ETHF0:USTF0",1773422350935,1.15699583,2135.5,2134.9,0.55160464]
["bitfinex-derivatives","ETHF0:USTF0",1773422351140,1.15699583,2135.5,2134.8,0.00549389]
["bitfinex-derivatives","ETHF0:USTF0",1773422353141,1.15699583,2135.1,2134.1,0.51884871]
["bitfinex-derivatives","ETHF0:USTF0",1773422354041,1.15699583,2135.1,2134.1,0.52292896]
["bitfinex-derivatives","ETHF0:USTF0",1773422354439,1.15699583,2135.6,2134.5,0.50341734]
["bitfinex-derivatives","ETHF0:USTF0",1773422355240,1.15699583,2136.1,2134.7,0.50341734]
["bitfinex-derivatives","ETHF0:USTF0",1773422355541,1.15699583,2136.1,2135.1,0.4957743]
["bitfinex-derivatives","ETHF0:USTF0",1773422355940,1.16258768,2136.3,2135.3,0.4957743]
["bitfinex-derivatives","ETHF0:USTF0",1773422359240,1.16258768,2136.3,2135.5,0.44285867]
["bitfinex-derivatives","ETHF0:USTF0",1773422359543,6.06824005,2137.2,2135.7,0.42944101]
["bitfinex-derivatives","ETHF0:USTF0",1773422359544,1.15699583,2136.7,2135.7,0.42944101]
["bitfinex-derivatives","ETHF0:USTF0",1773422360546,0.0055775,2136.7,2135.9,0.4215236]
["bitfinex-derivatives","ETHF0:USTF0",1773422363748,0.0055775,2136.7,2136.1,0.38927234]
["bitfinex-derivatives","ETHF0:USTF0",1773422364049,1.09011645,2137.6,2136.1,0.38927234]
["bitfinex-derivatives","ETHF0:USTF0",1773422364744,1.32021206,2137.6,2136.1,0.38927234]
["bitfinex-derivatives","ETHF0:USTF0",1773422365047,1.32537467,2137.6,2136.1,0.38927234]
["bitfinex-derivatives","ETHF0:USTF0",1773422365541,1.09011645,2137.5,2136.1,0.38927234]
["bitfinex-derivatives","ETHF0:USTF0",1773422366143,1.09011645,2137.3,2136.1,0.38927234]
["bitfinex-derivatives","ETHF0:USTF0",1773422366448,1.09011645,2137.3,2136.2,0.36952042]
["bitfinex-derivatives","ETHF0:USTF0",1773422368449,0.00516261,2137.6,2136.6,0.37581989]
["bitfinex-derivatives","ETHF0:USTF0",1773422368947,1.09527906,2137.6,2136.8,0.37581989]
["bitfinex-derivatives","ETHF0:USTF0",1773422369346,0.00516261,2137.6,2136.8,0.37581989]
["bitfinex-derivatives","ETHF0:USTF0",1773422369645,1.09011645,2138.1,2137.0,0.36724865]
["bitfinex-derivatives","ETHF0:USTF0",1773422370442,1.09011645,2138.1,2136.9,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1773422370443,1.09011645,2138.1,2137.2,0.35507888]
["bitfinex-derivatives","ETHF0:USTF0",1773422370648,1.0946626,2138.1,2137.2,0.36019941]
["bitfinex-derivatives","ETHF0:USTF0",1773422372639,1.0946626,2138.1,2137.3,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1773422372842,1.0946626,2138.1,2137.3,8.18916916]
["bitfinex-derivatives","ETHF0:USTF0",1773422373252,1.0946626,2138.1,2137.4,0.33516916]
["bitfinex-derivatives","ETHF0:USTF0",1773422373453,1.09011645,2138.4,2137.4,0.33516916]
["bitfinex-derivatives","ETHF0:USTF0",1773422374348,1.09548897,2138.4,2137.4,0.33516916]
["bitfinex-derivatives","ETHF0:USTF0",1773422376953,1.09548897,2138.4,2137.6,0.30744617]
["bitfinex-derivatives","ETHF0:USTF0",1773422378555,1.09548897,2138.4,2137.8,0.60587119]
["bitfinex-derivatives","ETHF0:USTF0",1773422378556,0.79520868,2138.4,2137.8,0.60587119]
["bitfinex-derivatives","ETHF0:USTF0",1773422378853,1.09011645,2139.2,2137.8,0.60587119]
["bitfinex-derivatives","ETHF0:USTF0",1773422379364,1.09011645,2139.0,2137.8,0.60587119]
["bitfinex-derivatives","ETHF0:USTF0",1773422379849,1.09011645,2139.0,2137.6,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1773422379850,1.09011645,2138.8,2137.4,0.62234929]
["bitfinex-derivatives","ETHF0:USTF0",1773422380354,1.09011645,2138.6,2137.4,0.62234929]
["bitfinex-derivatives","ETHF0:USTF0",1773422382051,1.09011645,2138.4,2137.3,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1773422382252,1.09011645,2138.4,2137.2,0.61297006]
["bitfinex-derivatives","ETHF0:USTF0",1773422383859,1.09011645,2138.2,2137.2,0.61297006]
["bitfinex-derivatives","ETHF0:USTF0",1773422388760,1.01770287,2138.4,2137.6,0.58087233]
["bitfinex-derivatives","ETHF0:USTF0",1773422388957,1.01770287,2138.9,2138.0,0.58087233]
["bitfinex-derivatives","ETHF0:USTF0",1773422389260,0.00462319,2139.0,2138.1,0.58087233]
["bitfinex-derivatives","ETHF0:USTF0",1773422389455,0.00462319,2139.0,2138.3,0.57433285]
["bitfinex-derivatives","ETHF0:USTF0",1773422389655,0.23361,2139.8,2138.0,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1773422389656,1.01770287,2139.5,2138.5,0.95334385]
["bitfinex-derivatives","ETHF0:USTF0",1773422390662,1.02124423,2139.5,2138.5,0.95334385]
["bitfinex-derivatives","ETHF0:USTF0",1773422394366,1.02124423,2139.5,2138.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1773422394367,0.00354136,2139.5,2138.7,0.91522234]
["bitfinex-derivatives","ETHF0:USTF0",1773422394665,0.00354136,2139.5,2138.9,0.91522234]
["bitfinex-derivatives","ETHF0:USTF0",1773422394666,0.295894,2139.5,2138.9,0.91522234]
["bitfinex-derivatives","ETHF0:USTF0",1773422395462,0.29935635,2139.5,2138.9,0.91522234]
["bitfinex-derivatives","ETHF0:USTF0",1773422395866,0.00346235,2139.5,2138.9,0.91522234]
["bitfinex-derivatives","ETHF0:USTF0",1773422396367,0.92854234,2139.8,2138.9,0.91522234]
["bitfinex-derivatives","ETHF0:USTF0",1773422397455,0.93297937,2139.8,2138.7,0.92033455]
["bitfinex-derivatives","ETHF0:USTF0",1773422398064,0.92854234,2139.6,2138.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1773422398463,0.92854234,2139.4,2138.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1773422398665,0.92854234,2139.4,2138.3,0.91522234]
["bitfinex-derivatives","ETHF0:USTF0",1773422399657,0.92854234,2139.2,2138.3,0.9212081]
["bitfinex-derivatives","ETHF0:USTF0",1773422401962,0.92854234,2139.2,2138.3,0.00598576]
["bitfinex-derivatives","ETHF0:USTF0",1773422402366,0.92854234,2139.2,2138.3,0.9212081]
["bitfinex-derivatives","ETHF0:USTF0",1773422405066,0.92854234,2139.2,2138.3,0.00598576]
["bitfinex-derivatives","ETHF0:USTF0",1773422405275,0.92854234,2139.0,2137.9,0.91522234]
["bitfinex-derivatives","ETHF0:USTF0",1773422405667,0.92854234,2138.8,2137.9,0.91522234]
["bitfinex-derivatives","ETHF0:USTF0",1773422406371,0.92854234,2138.8,2137.9,0.91850736]
["bitfinex-derivatives","ETHF0:USTF0",1773422409478,0.92854234,2139.3,2138.2,0.91522234]
["bitfinex-derivatives","ETHF0:USTF0",1773422409871,0.92854234,2139.3,2138.0,0.91522234]
["bitfinex-derivatives","ETHF0:USTF0",1773422410880,0.92854234,2139.1,2138.0,0.91522234]
["bitfinex-derivatives","ETHF0:USTF0",1773422413577,0.92854234,2139.1,2138.1,0.91522234]
["bitfinex-derivatives","ETHF0:USTF0",1773422416281,0.92854234,2139.4,2138.3,0.91522234]
["bitfinex-derivatives","ETHF0:USTF0",1773422416974,0.23362,2139.7,2138.5,0.91522234]
["bitfinex-derivatives","ETHF0:USTF0",1773422417169,0.92854234,2139.6,2138.7,0.91522234]
["bitfinex-derivatives","ETHF0:USTF0",1773422419277,0.92854234,2139.4,2138.6,0.91522234]
["bitfinex-derivatives","ETHF0:USTF0",1773422419481,0.92854234,2139.2,2138.2,4.74313905]
["bitfinex-derivatives","ETHF0:USTF0",1773422419778,0.92854234,2139.0,2138.2,0.91522234]
["bitfinex-derivatives","ETHF0:USTF0",1773422420185,0.92854234,2138.8,2137.9,0.91850736]
["bitfinex-derivatives","ETHF0:USTF0",1773422420482,0.92854234,2139.3,2137.9,0.91850736]
["bitfinex-derivatives","ETHF0:USTF0",1773422420681,0.92854234,2139.3,2138.0,0.91522234]
["bitfinex-derivatives","ETHF0:USTF0",1773422421189,0.93000042,2139.1,2138.0,0.91522234]
["bitfinex-derivatives","ETHF0:USTF0",1773422423887,0.93000042,2139.1,2137.9,0.88141254]
["bitfinex-derivatives","ETHF0:USTF0",1773422425778,0.93000042,2139.1,2138.2,0.87812752]
["bitfinex-derivatives","ETHF0:USTF0",1773422425985,0.93000042,2139.5,2138.6,0.87812752]
["bitfinex-derivatives","ETHF0:USTF0",1773422426179,0.00443703,2139.8,2138.8,0.87812752]
["bitfinex-derivatives","ETHF0:USTF0",1773422426687,0.93000042,2139.7,2139.0,0.87812752]
["bitfinex-derivatives","ETHF0:USTF0",1773422426889,0.93000042,2139.7,2138.7,0.87812752]
["bitfinex-derivatives","ETHF0:USTF0",1773422429688,0.93443745,2139.8,2138.9,0.87812752]
["bitfinex-derivatives","ETHF0:USTF0",1773422430984,0.00443703,2139.8,2138.9,0.87812752]
["bitfinex-derivatives","ETHF0:USTF0",1773422431185,0.93000042,2140.3,2139.1,0.87812752]
["bitfinex-derivatives","ETHF0:USTF0",1773422431690,0.93000042,2140.3,2139.5,0.87812752]
["bitfinex-derivatives","ETHF0:USTF0",1773422431884,0.93000042,2140.7,2139.5,0.87812752]
["bitfinex-derivatives","ETHF0:USTF0",1773422432082,0.93000042,2140.7,2139.5,0.88356378]
["bitfinex-derivatives","ETHF0:USTF0",1773422432290,0.93458903,2140.7,2139.5,0.88356378]
["bitfinex-derivatives","ETHF0:USTF0",1773422433589,0.93000042,2140.6,2139.5,0.88356378]
["bitfinex-derivatives","ETHF0:USTF0",1773422434991,0.93000042,2140.6,2139.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1773422436392,0.93000042,2140.4,2139.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1773422436991,0.93000042,2140.4,2139.5,0.88356378]
["bitfinex-derivatives","ETHF0:USTF0",1773422440397,0.93000042,2140.6,2139.5,0.88356378]
["bitfinex-derivatives","ETHF0:USTF0",1773422441399,0.93000042,2140.6,2139.7,0.87812752]
["bitfinex-derivatives","ETHF0:USTF0",1773422447596,0.83096652,2140.5,2139.5,0.80535416]
["bitfinex-derivatives","ETHF0:USTF0",1773422450204,0.83096652,2140.4,2139.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1773422451209,0.83096652,2140.4,2139.5,0.84124059]
["bitfinex-derivatives","ETHF0:USTF0",1773422452908,0.7805985,2140.6,2139.8,0.83580433]
["bitfinex-derivatives","ETHF0:USTF0",1773422456906,0.7805985,2140.6,2139.6,0.83580433]
["bitfinex-derivatives","ETHF0:USTF0",1773422458007,0.7805985,2140.6,2139.5,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1773422458312,4.68593328,2140.3,2139.0,4.68564842]
["bitfinex-derivatives","ETHF0:USTF0",1773422458507,0.7805985,2140.2,2139.1,0.83580433]
["bitfinex-derivatives","ETHF0:USTF0",1773422458806,0.7805985,2140.0,2139.1,0.83580433]
["bitfinex-derivatives","ETHF0:USTF0",1773422459010,0.7805985,2140.0,2138.9,0.83580433]
["bitfinex-derivatives","ETHF0:USTF0",1773422459309,0.7805985,2140.0,2138.9,0.84186235]
["bitfinex-derivatives","ETHF0:USTF0",1773422459906,0.7805985,2139.9,2138.9,0.84186235]
["bitfinex-derivatives","ETHF0:USTF0",1773422460606,0.7805985,2139.9,2139.2,0.83580433]
["bitfinex-derivatives","ETHF0:USTF0",1773422460810,7.29885638,2140.5,2139.2,0.83580433]
["bitfinex-derivatives","ETHF0:USTF0",1773422460811,0.7805985,2140.1,2139.2,0.83580433]
["bitfinex-derivatives","ETHF0:USTF0",1773422461007,0.7805985,2140.3,2139.3,0.83580433]
["bitfinex-derivatives","ETHF0:USTF0",1773422461607,0.7805985,2140.3,2139.4,0.83580433]
["bitfinex-derivatives","ETHF0:USTF0",1773422462506,0.7805985,2140.1,2139.0,4.68564842]
["bitfinex-derivatives","ETHF0:USTF0",1773422462711,0.7805985,2140.0,2139.0,0.83580433]
["bitfinex-derivatives","ETHF0:USTF0",1773422463605,0.7805985,2139.9,2139.0,0.83580433]
["bitfinex-derivatives","ETHF0:USTF0",1773422469115,0.7805985,2139.7,2138.9,0.00605802]
["bitfinex-derivatives","ETHF0:USTF0",1773422471014,0.7805985,2139.7,2138.9,0.84186235]
["bitfinex-derivatives","ETHF0:USTF0",1773422471707,0.7805985,2139.7,2138.9,0.00605802]
["bitfinex-derivatives","ETHF0:USTF0",1773422471916,0.7805985,2139.5,2138.5,0.83580433]
["bitfinex-derivatives","ETHF0:USTF0",1773422472117,0.7805985,2139.5,2138.2,0.83580433]
["bitfinex-derivatives","ETHF0:USTF0",1773422472814,0.7805985,2139.5,2138.4,0.83580433]
["bitfinex-derivatives","ETHF0:USTF0",1773422473213,0.7805985,2139.5,2138.4,0.84188954]
["bitfinex-derivatives","ETHF0:USTF0",1773422479020,0.7805985,2139.5,2138.5,0.83580433]
["bitfinex-derivatives","ETHF0:USTF0",1773422479929,0.7805985,2139.5,2138.4,0.84188954]
["bitfinex-derivatives","ETHF0:USTF0",1773422480419,4.38672491,2139.7,2138.4,0.00608521]
["bitfinex-derivatives","ETHF0:USTF0",1773422480420,0.7805985,2139.3,2138.4,0.00608521]
["bitfinex-derivatives","ETHF0:USTF0",1773422481629,0.7805985,2139.3,2138.4,0.71911486]
["bitfinex-derivatives","ETHF0:USTF0",1773422482026,0.7805985,2139.3,2138.4,0.00608521]
["bitfinex-derivatives","ETHF0:USTF0",1773422483540,0.75558268,2139.0,2137.2,0.71302965]
["bitfinex-derivatives","ETHF0:USTF0",1773422483732,0.75558268,2138.6,2137.2,0.71302965]
["bitfinex-derivatives","ETHF0:USTF0",1773422483932,0.75558268,2138.5,2137.2,0.71302965]
["bitfinex-derivatives","ETHF0:USTF0",1773422484636,0.76127156,2138.5,2137.2,0.71698899]
["bitfinex-derivatives","ETHF0:USTF0",1773422487637,0.75558268,2138.4,2137.2,0.71698899]
["bitfinex-derivatives","ETHF0:USTF0",1773422489742,0.75558268,2138.2,2137.2,0.00395934]
["bitfinex-derivatives","ETHF0:USTF0",1773422489938,0.75558268,2138.0,2136.8,0.71302965]
["bitfinex-derivatives","ETHF0:USTF0",1773422490138,0.75558268,2137.8,2136.8,0.71302965]
["bitfinex-derivatives","ETHF0:USTF0",1773422491038,0.75558268,2137.6,2136.8,0.00449136]
["bitfinex-derivatives","ETHF0:USTF0",1773422491240,0.75558268,2137.6,2136.6,0.71302965]
["bitfinex-derivatives","ETHF0:USTF0",1773422491439,0.75558268,2137.6,2136.0,0.71302965]
["bitfinex-derivatives","ETHF0:USTF0",1773422491639,0.75558268,2137.6,2136.2,0.71302965]
["bitfinex-derivatives","ETHF0:USTF0",1773422492242,0.75558268,2137.6,2136.4,0.71302965]
["bitfinex-derivatives","ETHF0:USTF0",1773422492746,0.75558268,2137.6,2136.2,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1773422492747,0.75558268,2137.6,2136.6,0.71302965]
["bitfinex-derivatives","ETHF0:USTF0",1773422493246,0.75558268,2137.6,2136.3,0.71302965]
["bitfinex-derivatives","ETHF0:USTF0",1773422497643,0.75558268,2137.6,2136.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1773422497850,0.75558268,2137.6,2136.5,0.71302965]
["bitfinex-derivatives","ETHF0:USTF0",1773422499543,0.75558268,2137.2,2136.3,0.71302965]
["bitfinex-derivatives","ETHF0:USTF0",1773422502256,0.75558268,2137.2,2136.4,0.71302965]
["bitfinex-derivatives","ETHF0:USTF0",1773422511251,0.22849229,2137.5,2136.2,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1773422511252,0.63899304,2137.0,2136.2,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1773422511452,0.64488364,2137.0,2136.2,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1773422511855,0.63899304,2136.8,2135.5,0.6780605]
["bitfinex-derivatives","ETHF0:USTF0",1773422512056,0.63899304,2136.6,2135.5,0.6780605]
["bitfinex-derivatives","ETHF0:USTF0",1773422512853,0.63899304,2136.6,2135.5,0.68383637]
["bitfinex-derivatives","ETHF0:USTF0",1773422514253,11.96180541,2137.0,2135.7,0.6780605]
["bitfinex-derivatives","ETHF0:USTF0",1773422514254,0.63899304,2136.8,2135.7,0.6780605]
["bitfinex-derivatives","ETHF0:USTF0",1773422515859,0.87295304,2136.8,2135.7,0.6780605]
["bitfinex-derivatives","ETHF0:USTF0",1773422516055,0.63899304,2136.7,2135.7,0.6780605]
["bitfinex-derivatives","ETHF0:USTF0",1773422518461,0.63899304,2136.5,2135.7,0.6780605]
["bitfinex-derivatives","ETHF0:USTF0",1773422521155,0.63899304,2136.4,2135.5,0.00577587]
["bitfinex-derivatives","ETHF0:USTF0",1773422521350,0.63899304,2136.0,2135.1,0.6780605]
["bitfinex-derivatives","ETHF0:USTF0",1773422521558,0.63899304,2135.8,2134.6,0.51442809]
["bitfinex-derivatives","ETHF0:USTF0",1773422522056,0.63899304,2135.4,2134.4,0.51442809]
["bitfinex-derivatives","ETHF0:USTF0",1773422522255,0.63899304,2135.4,2134.5,0.51442809]
["bitfinex-derivatives","ETHF0:USTF0",1773422522460,0.64478487,2135.4,2134.5,0.52012284]
["bitfinex-derivatives","ETHF0:USTF0",1773422524657,0.87573971,2135.8,2134.7,0.59003532]
["bitfinex-derivatives","ETHF0:USTF0",1773422525059,0.63899304,2135.8,2134.7,0.59003532]
["bitfinex-derivatives","ETHF0:USTF0",1773422525359,0.63899304,2136.0,2134.9,0.58013188]
["bitfinex-derivatives","ETHF0:USTF0",1773422525558,0.63899304,2136.4,2135.1,0.58744882]
["bitfinex-derivatives","ETHF0:USTF0",1773422525759,0.64347994,2136.4,2135.1,0.58744882]
["bitfinex-derivatives","ETHF0:USTF0",1773422526458,0.64347994,2136.4,2135.3,0.58294675]
["bitfinex-derivatives","ETHF0:USTF0",1773422530461,0.63899304,2136.2,2135.3,0.58294675]
["bitfinex-derivatives","ETHF0:USTF0",1773422532067,0.0044869,2136.4,2134.5,0.24019925]
["bitfinex-derivatives","ETHF0:USTF0",1773422532068,0.63899304,2136.0,2134.9,0.52412218]
["bitfinex-derivatives","ETHF0:USTF0",1773422532265,0.63899304,2135.8,2134.9,0.52412218]
["bitfinex-derivatives","ETHF0:USTF0",1773422532467,0.63899304,2135.8,2134.6,0.51915715]
["bitfinex-derivatives","ETHF0:USTF0",1773422538064,0.63899304,2135.7,2134.7,0.51387299]
["bitfinex-derivatives","ETHF0:USTF0",1773422538265,0.63899304,2135.9,2134.9,0.50955254]
["bitfinex-derivatives","ETHF0:USTF0",1773422538972,0.63899304,2135.7,2134.6,0.48472703]
["bitfinex-derivatives","ETHF0:USTF0",1773422539969,0.63899304,2135.7,2134.8,0.44820907]
["bitfinex-derivatives","ETHF0:USTF0",1773422540169,0.23806027,2136.0,2135.0,0.44820907]
["bitfinex-derivatives","ETHF0:USTF0",1773422540467,0.63899304,2135.9,2135.0,0.44820907]
["bitfinex-derivatives","ETHF0:USTF0",1773422540673,0.63899304,2135.8,2135.0,0.44820907]
["bitfinex-derivatives","ETHF0:USTF0",1773422540873,0.63899304,2135.8,2134.5,0.00569475]
["bitfinex-derivatives","ETHF0:USTF0",1773422540874,0.63899304,2135.8,2134.6,0.4437952]
["bitfinex-derivatives","ETHF0:USTF0",1773422541071,0.61962349,2135.6,2134.6,0.4437952]
["bitfinex-derivatives","ETHF0:USTF0",1773422546376,0.61962349,2135.6,2134.8,0.40680553]
["bitfinex-derivatives","ETHF0:USTF0",1773422546676,0.61962349,2135.9,2134.8,0.40680553]
["bitfinex-derivatives","ETHF0:USTF0",1773422547367,0.61962349,2136.1,2135.1,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1773422547568,0.61962349,2136.1,2135.2,0.39894691]
["bitfinex-derivatives","ETHF0:USTF0",1773422551371,0.61962349,2136.1,2135.0,4.27457828]
["bitfinex-derivatives","ETHF0:USTF0",1773422551572,0.61962349,2135.9,2135.1,0.38354513]
["bitfinex-derivatives","ETHF0:USTF0",1773422552973,0.61962349,2135.9,2134.9,0.37866959]
["bitfinex-derivatives","ETHF0:USTF0",1773422554276,0.61962349,2135.9,2134.8,4.2660234]
["bitfinex-derivatives","ETHF0:USTF0",1773422554476,0.61962349,2135.9,2134.9,0.38722399]
["bitfinex-derivatives","ETHF0:USTF0",1773422558779,0.61962349,2135.9,2135.0,0.36533707]
["bitfinex-derivatives","ETHF0:USTF0",1773422561280,0.61962349,2135.9,2134.8,4.25200782]
["bitfinex-derivatives","ETHF0:USTF0",1773422561775,0.23409,2135.6,2134.7,4.25310632]
["bitfinex-derivatives","ETHF0:USTF0",1773422561975,0.61962349,2135.5,2134.7,4.25310632]
["bitfinex-derivatives","ETHF0:USTF0",1773422562879,0.61962349,2135.5,2134.8,0.35437486]
["bitfinex-derivatives","ETHF0:USTF0",1773422563375,0.61962349,2135.5,2134.8,0.05761845]
["bitfinex-derivatives","ETHF0:USTF0",1773422563676,0.61962349,2134.7,2133.7,3.96981194]
["bitfinex-derivatives","ETHF0:USTF0",1773422563877,0.61962349,2134.5,2133.7,0.07543724]
["bitfinex-derivatives","ETHF0:USTF0",1773422564674,0.62365485,2134.5,2133.7,0.07872426]
["bitfinex-derivatives","ETHF0:USTF0",1773422565973,2.50724507,2135.5,2133.8,0.11551258]
["bitfinex-derivatives","ETHF0:USTF0",1773422565974,0.55529128,2135.0,2133.8,0.11551258]
["bitfinex-derivatives","ETHF0:USTF0",1773422566978,0.56025393,2135.0,2134.0,0.1067104]
["bitfinex-derivatives","ETHF0:USTF0",1773422568080,0.56025393,2135.0,2134.2,0.10532551]
["bitfinex-derivatives","ETHF0:USTF0",1773422568472,0.00496265,2135.0,2134.2,0.10532551]
["bitfinex-derivatives","ETHF0:USTF0",1773422568671,0.55529128,2135.4,2134.4,0.09158029]
["bitfinex-derivatives","ETHF0:USTF0",1773422568875,0.55529128,2135.4,2134.6,0.09158029]
["bitfinex-derivatives","ETHF0:USTF0",1773422569681,0.55891098,2135.4,2134.6,0.09158029]
["bitfinex-derivatives","ETHF0:USTF0",1773422572586,0.55891098,2135.4,2134.4,7.52337575]
["bitfinex-derivatives","ETHF0:USTF0",1773422573088,0.576097,2135.2,2134.0,7.52337575]
["bitfinex-derivatives","ETHF0:USTF0",1773422573279,0.576097,2135.0,2134.0,0.08337575]
["bitfinex-derivatives","ETHF0:USTF0",1773422578895,0.576097,2135.0,2134.0,7.51537575]
["bitfinex-derivatives","ETHF0:USTF0",1773422579198,0.576097,2135.0,2134.1,0.08995069]
["bitfinex-derivatives","ETHF0:USTF0",1773422580891,0.576097,2135.0,2134.2,0.08973627]
["bitfinex-derivatives","ETHF0:USTF0",1773422581096,0.576097,2135.3,2134.2,0.08973627]
["bitfinex-derivatives","ETHF0:USTF0",1773422581494,0.576097,2135.3,2134.4,0.08970716]
["bitfinex-derivatives","ETHF0:USTF0",1773422582001,0.576097,2135.3,2134.6,0.09189409]
["bitfinex-derivatives","ETHF0:USTF0",1773422582201,0.576097,2135.3,2134.8,0.09189409]
["bitfinex-derivatives","ETHF0:USTF0",1773422582598,0.576097,2135.3,2134.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1773422582797,0.576097,2135.3,2134.4,0.08294709]
["bitfinex-derivatives","ETHF0:USTF0",1773422583501,0.576097,2135.1,2133.9,5.78133243]
["bitfinex-derivatives","ETHF0:USTF0",1773422583700,0.23415,2135.0,2134.0,0.08190268]
["bitfinex-derivatives","ETHF0:USTF0",1773422584003,0.576097,2134.9,2134.0,0.08190268]
["bitfinex-derivatives","ETHF0:USTF0",1773422584702,0.576097,2135.3,2134.2,0.10737031]
["bitfinex-derivatives","ETHF0:USTF0",1773422584904,0.0036197,2135.4,2134.6,0.10737031]
["bitfinex-derivatives","ETHF0:USTF0",1773422585206,0.0036197,2135.4,2134.8,0.10737031]
["bitfinex-derivatives","ETHF0:USTF0",1773422585399,0.576097,2135.7,2134.8,0.10737031]
["bitfinex-derivatives","ETHF0:USTF0",1773422585596,0.576097,2136.2,2134.8,0.10737031]
["bitfinex-derivatives","ETHF0:USTF0",1773422585801,0.576097,2136.0,2134.8,0.10737031]
["bitfinex-derivatives","ETHF0:USTF0",1773422586202,0.576097,2136.0,2134.8,7.53037031]
["bitfinex-derivatives","ETHF0:USTF0",1773422586404,0.58124131,2136.0,2134.9,0.10951373]
["bitfinex-derivatives","ETHF0:USTF0",1773422587404,0.58124131,2136.0,2135.0,0.10994513]
["bitfinex-derivatives","ETHF0:USTF0",1773422589408,0.58124131,2136.0,2135.0,7.53694513]
["bitfinex-derivatives","ETHF0:USTF0",1773422590000,0.58124131,2136.0,2135.1,0.1057522]
["bitfinex-derivatives","ETHF0:USTF0",1773422591705,0.576097,2135.8,2134.9,0.10894479]
["bitfinex-derivatives","ETHF0:USTF0",1773422591904,0.576097,2135.8,2135.0,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1773422592911,0.576097,2135.8,2134.7,7.54627253]
["bitfinex-derivatives","ETHF0:USTF0",1773422593404,0.576097,2135.4,2134.5,0.10824718]
["bitfinex-derivatives","ETHF0:USTF0",1773422597602,0.576097,2135.9,2134.9,0.11323319]
["bitfinex-derivatives","ETHF0:USTF0",1773422597810,0.576097,2135.9,2135.1,0.11323319]
["bitfinex-derivatives","ETHF0:USTF0",1773422598909,0.23919431,2136.0,2134.7,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1773422598910,0.576097,2135.7,2134.7,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1773422599407,0.576097,2135.7,2134.6,0.11315604]
["bitfinex-derivatives","ETHF0:USTF0",1773422599611,0.576097,2135.5,2134.7,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1773422599913,0.576097,2135.3,2134.7,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1773422600113,0.576097,2135.3,2134.5,7.58515024]
["bitfinex-derivatives","ETHF0:USTF0",1773422600612,0.576097,2135.3,2134.5,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1773422601112,0.576097,2135.3,2134.5,7.59510828]
["bitfinex-derivatives","ETHF0:USTF0",1773422601308,0.576097,2135.3,2134.6,0.12310828]
["bitfinex-derivatives","ETHF0:USTF0",1773422601503,0.576097,2135.3,2134.5,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1773422601709,0.576097,2135.3,2134.6,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1773422602903,0.57338019,2135.1,2134.2,0.12655616]
["bitfinex-derivatives","ETHF0:USTF0",1773422603109,0.23462877,2135.7,2134.1,46.58133243]
["bitfinex-derivatives","ETHF0:USTF0",1773422603110,0.57338019,2134.9,2134.1,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1773422603311,0.57338019,2134.9,2134.1,7.61453384]
["bitfinex-derivatives","ETHF0:USTF0",1773422603709,0.57338019,2134.9,2134.2,0.1262664]
["bitfinex-derivatives","ETHF0:USTF0",1773422605210,0.57338019,2134.9,2134.0,7.6326224]
["bitfinex-derivatives","ETHF0:USTF0",1773422605910,0.57338019,2134.9,2134.1,7.63944141]
["bitfinex-derivatives","ETHF0:USTF0",1773422606209,0.57338019,2134.9,2134.2,0.13344141]
["bitfinex-derivatives","ETHF0:USTF0",1773422607312,0.57338019,2134.9,2134.1,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1773422607721,0.57338019,2134.9,2134.1,7.63992103]
["bitfinex-derivatives","ETHF0:USTF0",1773422608609,0.57338019,2134.9,2134.2,0.13389022]
["bitfinex-derivatives","ETHF0:USTF0",1773422609406,0.57338019,2134.9,2134.3,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1773422609713,0.57338019,2134.9,2134.3,7.66666347]
["bitfinex-derivatives","ETHF0:USTF0",1773422610117,0.80752019,2135.1,2134.4,0.13466347]
["bitfinex-derivatives","ETHF0:USTF0",1773422610316,0.57338019,2135.0,2134.4,0.13466347]
["bitfinex-derivatives","ETHF0:USTF0",1773422610517,0.57338019,2135.4,2134.4,0.13466347]
["bitfinex-derivatives","ETHF0:USTF0",1773422612820,0.57338019,2135.2,2134.3,8.07235762]
["bitfinex-derivatives","ETHF0:USTF0",1773422613212,0.57338019,2135.2,2134.4,0.54035762]
["bitfinex-derivatives","ETHF0:USTF0",1773422614412,0.57338019,2135.6,2134.6,0.54035762]
["bitfinex-derivatives","ETHF0:USTF0",1773422615013,0.57338019,2135.6,2134.8,0.54035762]
["bitfinex-derivatives","ETHF0:USTF0",1773422615219,0.57338019,2135.6,2134.9,8.11435762]
["bitfinex-derivatives","ETHF0:USTF0",1773422615420,0.57338019,2135.6,2135.0,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1773422615619,0.57338019,2135.6,2135.0,8.11435762]
["bitfinex-derivatives","ETHF0:USTF0",1773422616420,0.57338019,2135.6,2135.1,0.54035762]
["bitfinex-derivatives","ETHF0:USTF0",1773422618321,0.5785245,2136.0,2135.1,0.54035762]
["bitfinex-derivatives","ETHF0:USTF0",1773422618518,0.57338019,2135.9,2135.0,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1773422619024,0.57338019,2135.9,2135.0,8.11435762]
["bitfinex-derivatives","ETHF0:USTF0",1773422619321,0.57338019,2135.9,2135.1,0.54035762]
["bitfinex-derivatives","ETHF0:USTF0",1773422620324,0.00514431,2136.0,2135.1,0.54035762]
["bitfinex-derivatives","ETHF0:USTF0",1773422620517,0.5785245,2136.0,2135.1,0.54035762]
["bitfinex-derivatives","ETHF0:USTF0",1773422620921,0.5785245,2136.0,2135.2,8.13835762]
["bitfinex-derivatives","ETHF0:USTF0",1773422621122,0.5785245,2136.0,2135.3,0.54035762]
["bitfinex-derivatives","ETHF0:USTF0",1773422622020,0.00514431,2136.0,2135.3,0.54035762]
["bitfinex-derivatives","ETHF0:USTF0",1773422622226,0.57338019,2136.1,2135.4,0.54035762]
["bitfinex-derivatives","ETHF0:USTF0",1773422622424,0.57338019,2136.5,2135.4,0.54035762]
["bitfinex-derivatives","ETHF0:USTF0",1773422623324,0.5774009,2136.5,2135.4,0.54035762]
["bitfinex-derivatives","ETHF0:USTF0",1773422624825,0.56154977,2136.3,2135.4,0.54035762]
["bitfinex-derivatives","ETHF0:USTF0",1773422625025,0.56154977,2136.3,2135.6,0.57649811]
["bitfinex-derivatives","ETHF0:USTF0",1773422625531,0.56557048,2136.5,2135.7,0.57649811]
["bitfinex-derivatives","ETHF0:USTF0",1773422625729,0.00402071,2136.5,2135.7,0.57649811]
["bitfinex-derivatives","ETHF0:USTF0",1773422626832,0.56154977,2136.8,2135.7,0.57649811]
["bitfinex-derivatives","ETHF0:USTF0",1773422627031,0.56154977,2136.8,2135.9,0.57649811]
["bitfinex-derivatives","ETHF0:USTF0",1773422627330,0.56154977,2137.3,2136.1,0.57649811]
["bitfinex-derivatives","ETHF0:USTF0",1773422627722,0.56548263,2137.3,2136.1,0.57649811]
["bitfinex-derivatives","ETHF0:USTF0",1773422630637,0.56154977,2137.1,2136.3,0.57649811]
["bitfinex-derivatives","ETHF0:USTF0",1773422631036,0.56154977,2137.1,2136.5,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422632238,0.58790921,2137.3,2136.5,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422633436,0.58397635,2137.2,2136.5,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422633735,0.58397635,2136.8,2136.0,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422633937,0.58397635,2136.8,2135.8,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422634137,0.58397635,2136.8,2135.9,8.20296421]
["bitfinex-derivatives","ETHF0:USTF0",1773422634337,0.58397635,2136.8,2135.9,8.20396421]
["bitfinex-derivatives","ETHF0:USTF0",1773422634540,0.58397635,2136.8,2136.0,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422635036,0.58397635,2136.6,2135.2,46.81938993]
["bitfinex-derivatives","ETHF0:USTF0",1773422635239,0.58397635,2136.6,2135.4,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422635937,0.58397635,2136.4,2135.4,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422636142,0.58397635,2136.4,2135.5,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422639841,0.58397635,2136.4,2135.6,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1773422640438,0.58397635,2136.4,2135.5,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422640645,0.58397635,2136.4,2135.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1773422641137,0.23398,2136.6,2135.7,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422641138,0.58397635,2136.5,2135.7,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422641848,0.58397635,2137.0,2135.7,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422642046,0.58397635,2137.0,2135.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1773422642047,0.58397635,2136.8,2135.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1773422642248,0.58397635,2136.2,2135.4,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422644546,0.58397635,2136.2,2135.3,8.24596421]
["bitfinex-derivatives","ETHF0:USTF0",1773422645040,0.58397635,2136.2,2135.4,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422648149,0.58397635,2136.8,2135.4,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422649050,0.58397635,2136.8,2135.6,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422650145,0.58397635,2136.6,2135.7,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1773422650350,0.58397635,2136.4,2135.7,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1773422651352,0.58397635,2136.4,2135.7,8.27296421]
["bitfinex-derivatives","ETHF0:USTF0",1773422653143,0.58397635,2136.4,2135.8,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422653348,0.58397635,2136.9,2135.8,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422655547,0.58397635,2136.9,2135.6,5.78133243]
["bitfinex-derivatives","ETHF0:USTF0",1773422655746,0.23404,2136.1,2135.4,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422656149,0.58397635,2136.2,2135.4,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422656745,0.58397635,2136.5,2135.4,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422657756,0.58397635,2136.3,2135.4,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422657957,0.58397635,2136.1,2135.4,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422658149,0.58397635,2136.1,2135.5,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1773422658753,0.58397635,2135.9,2135.2,0.0039375]
["bitfinex-derivatives","ETHF0:USTF0",1773422659351,0.58397635,2135.7,2135.0,0.54996421]
["bitfinex-derivatives","ETHF0:USTF0",1773422660356,0.58761996,2135.7,2135.0,0.55480505]
["bitfinex-derivatives","ETHF0:USTF0",1773422661855,0.00364361,2135.7,2135.0,0.55480505]
["bitfinex-derivatives","ETHF0:USTF0",1773422662858,0.58387113,2135.7,2135.0,0.55480505]
["bitfinex-derivatives","ETHF0:USTF0",1773422663755,0.00364361,2135.7,2135.0,0.55480505]
["bitfinex-derivatives","ETHF0:USTF0",1773422664354,0.58387113,2135.7,2135.1,8.33261353]
["bitfinex-derivatives","ETHF0:USTF0",1773422664554,0.58387113,2135.7,2135.2,0.55561353]
["bitfinex-derivatives","ETHF0:USTF0",1773422664756,0.00364361,2135.7,2135.2,0.55561353]
["bitfinex-derivatives","ETHF0:USTF0",1773422667256,0.58022752,2135.9,2135.2,0.55561353]
["bitfinex-derivatives","ETHF0:USTF0",1773422667653,0.58022752,2135.9,2135.3,0.55561353]
["bitfinex-derivatives","ETHF0:USTF0",1773422668361,0.58568712,2135.9,2135.3,0.55561353]
["bitfinex-derivatives","ETHF0:USTF0",1773422668763,0.0054596,2135.9,2135.3,0.55561353]
["bitfinex-derivatives","ETHF0:USTF0",1773422669460,0.81423752,2136.3,2135.3,0.55561353]
["bitfinex-derivatives","ETHF0:USTF0",1773422669961,0.58022752,2136.2,2135.3,0.55561353]
["bitfinex-derivatives","ETHF0:USTF0",1773422670363,0.58440813,2136.2,2135.3,0.55561353]
["bitfinex-derivatives","ETHF0:USTF0",1773422670760,0.00418061,2136.2,2135.3,0.55561353]
["bitfinex-derivatives","ETHF0:USTF0",1773422672363,0.58440813,2136.2,2135.5,0.55561353]
["bitfinex-derivatives","ETHF0:USTF0",1773422673163,0.58440813,2136.2,2135.4,0.55561353]
["bitfinex-derivatives","ETHF0:USTF0",1773422673565,0.58022752,2136.0,2135.1,0.55561353]
["bitfinex-derivatives","ETHF0:USTF0",1773422673865,0.58022752,2136.0,2135.2,0.55561353]
["bitfinex-derivatives","ETHF0:USTF0",1773422675263,0.58022752,2135.8,2135.0,0.56045437]
["bitfinex-derivatives","ETHF0:USTF0",1773422675567,0.58022752,2135.6,2135.0,0.56045437]
["bitfinex-derivatives","ETHF0:USTF0",1773422676963,0.58022752,2135.8,2135.0,0.56045437]
["bitfinex-derivatives","ETHF0:USTF0",1773422677962,0.58022752,2136.1,2135.0,0.56045437]
["bitfinex-derivatives","ETHF0:USTF0",1773422678567,0.58022752,2135.9,2135.0,0.56045437]
["bitfinex-derivatives","ETHF0:USTF0",1773422678965,0.58022752,2135.9,2135.2,0.55561353]
["bitfinex-derivatives","ETHF0:USTF0",1773422679264,0.58022752,2135.9,2135.2,0.53461353]
["bitfinex-derivatives","ETHF0:USTF0",1773422680966,0.23404,2136.0,2135.2,0.53461353]
["bitfinex-derivatives","ETHF0:USTF0",1773422681267,0.58022752,2136.1,2135.2,0.53461353]
["bitfinex-derivatives","ETHF0:USTF0",1773422681572,0.58022752,2136.0,2135.2,0.53461353]
["bitfinex-derivatives","ETHF0:USTF0",1773422681962,5.98456385,2136.2,2135.2,0.53461353]
["bitfinex-derivatives","ETHF0:USTF0",1773422682269,0.58440813,2136.2,2135.2,0.53461353]
["bitfinex-derivatives","ETHF0:USTF0",1773422683467,0.00418061,2136.2,2135.2,0.53461353]
["bitfinex-derivatives","ETHF0:USTF0",1773422684669,0.58440813,2136.2,2135.2,0.53461353]
["bitfinex-derivatives","ETHF0:USTF0",1773422685071,0.54676002,2136.1,2135.2,0.53461353]
["bitfinex-derivatives","ETHF0:USTF0",1773422685973,0.54676002,2136.1,2135.4,0.58926228]
["bitfinex-derivatives","ETHF0:USTF0",1773422687271,0.54676002,2135.9,2135.4,0.58926228]
["bitfinex-derivatives","ETHF0:USTF0",1773422687470,0.54676002,2135.9,2135.1,0.58926228]
["bitfinex-derivatives","ETHF0:USTF0",1773422689276,0.54676002,2135.9,2135.1,8.37426228]
["bitfinex-derivatives","ETHF0:USTF0",1773422689473,0.54676002,2135.9,2135.2,0.58926228]
["bitfinex-derivatives","ETHF0:USTF0",1773422693080,0.57619296,2135.7,2135.0,0.57595914]
["bitfinex-derivatives","ETHF0:USTF0",1773422693379,0.57619296,2135.5,2135.0,0.57595914]
["bitfinex-derivatives","ETHF0:USTF0",1773422694275,0.57619296,2135.5,2135.0,0.00484084]
["bitfinex-derivatives","ETHF0:USTF0",1773422694476,0.57619296,2135.5,2135.0,0.57595914]
["bitfinex-derivatives","ETHF0:USTF0",1773422694673,0.81028296,2135.6,2135.0,0.57595914]
["bitfinex-derivatives","ETHF0:USTF0",1773422695477,0.57619296,2135.8,2135.0,0.57595914]
["bitfinex-derivatives","ETHF0:USTF0",1773422695683,5.97796082,2135.8,2135.0,0.57595914]
["bitfinex-derivatives","ETHF0:USTF0",1773422695975,0.57619296,2135.8,2135.0,0.57595914]
["bitfinex-derivatives","ETHF0:USTF0",1773422697881,0.57619296,2135.5,2134.7,0.5711183]
["bitfinex-derivatives","ETHF0:USTF0",1773422698182,5.75787,2135.9,2133.6,19.1960888]
["bitfinex-derivatives","ETHF0:USTF0",1773422698183,0.57619296,2135.2,2133.8,7.1936677]
["bitfinex-derivatives","ETHF0:USTF0",1773422698383,0.57619296,2135.2,2134.5,0.5711183]
["bitfinex-derivatives","ETHF0:USTF0",1773422698582,0.57619296,2135.2,2134.6,0.5711183]
["bitfinex-derivatives","ETHF0:USTF0",1773422698987,0.57619296,2135.2,2134.6,0.57579207]
["bitfinex-derivatives","ETHF0:USTF0",1773422700881,0.57619296,2135.7,2134.6,0.57579207]
["bitfinex-derivatives","ETHF0:USTF0",1773422701592,0.57619296,2135.5,2134.6,0.57579207]
["bitfinex-derivatives","ETHF0:USTF0",1773422703486,0.57619296,2135.5,2134.7,0.5711183]
["bitfinex-derivatives","ETHF0:USTF0",1773422704592,0.23409,2135.6,2134.7,0.5711183]
["bitfinex-derivatives","ETHF0:USTF0",1773422704593,0.81028296,2135.6,2134.7,0.5711183]
["bitfinex-derivatives","ETHF0:USTF0",1773422704788,0.57619296,2135.6,2134.7,0.5711183]
["bitfinex-derivatives","ETHF0:USTF0",1773422707595,0.57619296,2136.0,2134.7,0.5711183]
["bitfinex-derivatives","ETHF0:USTF0",1773422708491,0.57619296,2136.0,2134.9,0.5711183]
["bitfinex-derivatives","ETHF0:USTF0",1773422711999,0.57619296,2136.0,2135.1,0.5711183]
["bitfinex-derivatives","ETHF0:USTF0",1773422712495,0.57619296,2135.6,2135.0,7.78389304]
["bitfinex-derivatives","ETHF0:USTF0",1773422713297,0.57619296,2135.6,2135.0,8.35501134]
["bitfinex-derivatives","ETHF0:USTF0",1773422713494,0.57619296,2135.6,2134.9,0.5711183]
["bitfinex-derivatives","ETHF0:USTF0",1773422714896,0.57619296,2135.6,2134.9,8.3641183]
["bitfinex-derivatives","ETHF0:USTF0",1773422715395,0.57619296,2135.6,2135.0,0.5711183]
["bitfinex-derivatives","ETHF0:USTF0",1773422716297,0.57619296,2135.4,2134.6,0.00467377]
["bitfinex-derivatives","ETHF0:USTF0",1773422716497,0.23416,2134.9,2134.0,0.6510997]
["bitfinex-derivatives","ETHF0:USTF0",1773422716996,5.41223442,2135.2,2134.0,0.6510997]
["bitfinex-derivatives","ETHF0:USTF0",1773422717197,5.41223442,2135.1,2134.0,0.6510997]
["bitfinex-derivatives","ETHF0:USTF0",1773422717396,0.53593379,2135.3,2134.0,0.6510997]
["bitfinex-derivatives","ETHF0:USTF0",1773422717599,0.53593379,2135.3,2134.0,0.65442174]
["bitfinex-derivatives","ETHF0:USTF0",1773422718305,0.55439578,2135.1,2134.0,0.65442174]
["bitfinex-derivatives","ETHF0:USTF0",1773422719003,0.53465284,2135.0,2134.0,0.65442174]
["bitfinex-derivatives","ETHF0:USTF0",1773422720803,5.98487587,2135.2,2133.8,0.65373481]
["bitfinex-derivatives","ETHF0:USTF0",1773422720804,0.51197655,2134.6,2133.8,0.65373481]
["bitfinex-derivatives","ETHF0:USTF0",1773422721606,0.49991633,2135.1,2133.8,0.65373481]
["bitfinex-derivatives","ETHF0:USTF0",1773422721806,0.49991633,2135.0,2133.8,0.65949744]
["bitfinex-derivatives","ETHF0:USTF0",1773422723104,0.49991633,2135.0,2133.2,41.03579702]
["bitfinex-derivatives","ETHF0:USTF0",1773422723105,0.23418,2134.7,2133.6,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422723301,0.50167991,2134.6,2133.6,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422724203,0.50167991,2134.6,2133.6,0.88200774]
["bitfinex-derivatives","ETHF0:USTF0",1773422724404,0.49520254,2134.9,2133.6,0.88200774]
["bitfinex-derivatives","ETHF0:USTF0",1773422724705,0.49520254,2134.9,2133.7,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422725206,0.49545662,2135.0,2133.7,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422725604,0.55726332,2134.6,2133.6,0.88200774]
["bitfinex-derivatives","ETHF0:USTF0",1773422727208,0.53187381,2134.2,2133.6,0.00538005]
["bitfinex-derivatives","ETHF0:USTF0",1773422727408,15.81522197,2135.0,2133.1,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422727409,0.525935,2134.0,2133.1,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422728007,0.5207327,2133.8,2133.1,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422728408,0.5207327,2133.8,2133.1,0.88223835]
["bitfinex-derivatives","ETHF0:USTF0",1773422729006,0.52811985,2134.4,2133.1,0.88223835]
["bitfinex-derivatives","ETHF0:USTF0",1773422729305,0.52811985,2134.2,2133.1,0.88223835]
["bitfinex-derivatives","ETHF0:USTF0",1773422730714,0.49231384,2134.0,2133.1,0.88223835]
["bitfinex-derivatives","ETHF0:USTF0",1773422732413,0.50674591,2133.4,2132.5,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422732720,0.50674591,2133.4,2131.8,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422733011,0.50674591,2133.4,2132.0,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422733526,0.51722518,2133.4,2132.0,0.88173487]
["bitfinex-derivatives","ETHF0:USTF0",1773422734217,0.51722518,2133.4,2132.2,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422735114,0.00486293,2133.4,2132.3,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422735320,0.00486293,2133.4,2132.5,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422735519,0.47763738,2134.2,2132.7,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422735713,0.47763738,2134.2,2132.6,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1773422735714,0.47763738,2134.2,2132.9,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422736320,0.4722118,2134.4,2132.9,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422736522,0.47797334,2134.4,2133.1,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422738218,0.46497185,2134.2,2133.1,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422739220,0.46011865,2134.0,2133.1,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422740523,0.23427,2133.9,2133.1,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422740716,0.23429,2133.7,2132.0,0.23957718]
["bitfinex-derivatives","ETHF0:USTF0",1773422740919,0.44810759,2133.6,2132.3,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422741419,0.23432,2133.5,2132.3,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422741619,0.44272409,2133.4,2132.3,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422743020,0.43587316,2133.8,2132.5,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422743423,0.23429,2133.7,2132.5,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422743624,0.66452972,2133.7,2132.5,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422744815,0.47598903,2133.6,2132.5,0.87662769]
["bitfinex-derivatives","ETHF0:USTF0",1773422745222,0.47598903,2133.6,2132.6,0.83536482]
["bitfinex-derivatives","ETHF0:USTF0",1773422750927,0.44776025,2133.4,2132.3,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422751237,0.44776025,2133.2,2132.3,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422751730,0.44776025,2133.2,2132.0,0.00510718]
["bitfinex-derivatives","ETHF0:USTF0",1773422751936,0.44776078,2133.5,2132.2,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1773422752138,0.44776078,2133.7,2132.5,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422752324,0.44776078,2133.7,2132.7,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422752524,0.2311967,2133.9,2132.4,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1773422752525,0.23434,2133.3,2132.4,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422752734,0.68010626,2133.3,2132.4,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422753337,9.50258246,2133.7,2132.4,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422753338,0.44031464,2133.5,2132.4,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422753533,0.23429,2133.8,2132.6,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422753729,0.45028703,2133.9,2132.7,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422753934,0.45028703,2133.9,2132.6,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1773422753935,0.45028703,2134.1,2132.9,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422754234,0.23426,2134.0,2132.9,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422754530,0.23431,2133.6,2132.9,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422754735,0.45752835,2133.5,2132.9,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422755041,0.45752835,2133.5,2132.7,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422755235,0.45752835,2133.7,2132.7,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422755836,0.45451423,2133.8,2132.7,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422756435,0.45451423,2133.6,2132.7,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422757534,0.44033301,2133.4,2132.7,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422758040,0.4453469,2133.2,2132.2,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422758440,0.4399855,2133.0,2132.2,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422759836,0.44379029,2133.4,2132.2,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422760035,0.44379029,2133.3,2132.2,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422761136,0.23435,2133.2,2132.2,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422761340,0.42072906,2132.9,2132.1,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422761642,0.42072906,2132.7,2132.1,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422762637,0.42072906,2132.7,2132.0,0.8021694]
["bitfinex-derivatives","ETHF0:USTF0",1773422763334,0.41262566,2132.5,2132.0,0.00510718]
["bitfinex-derivatives","ETHF0:USTF0",1773422763538,0.23444,2132.4,2131.0,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422763740,0.40343441,2132.1,2131.0,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422764335,0.39853623,2131.9,2131.0,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422764540,0.23448,2132.0,2131.0,0.80145295]
["bitfinex-derivatives","ETHF0:USTF0",1773422764837,0.39855935,2132.4,2131.0,0.80145295]
["bitfinex-derivatives","ETHF0:USTF0",1773422765036,0.39855935,2132.4,2131.2,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422765237,0.39855935,2132.2,2131.2,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422766342,0.39275097,2132.6,2131.2,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422767147,0.3778152,2132.4,2131.2,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422769342,0.3778152,2132.4,2131.0,7.87439073]
["bitfinex-derivatives","ETHF0:USTF0",1773422769343,0.4216999,2131.6,2131.0,0.00439073]
["bitfinex-derivatives","ETHF0:USTF0",1773422769539,0.7870278,2131.4,2130.8,0.1641069]
["bitfinex-derivatives","ETHF0:USTF0",1773422769943,0.7870278,2131.4,2129.9,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422770443,0.7870278,2131.8,2130.3,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422770639,0.79052476,2131.8,2130.3,0.80049552]
["bitfinex-derivatives","ETHF0:USTF0",1773422770839,0.00349696,2131.8,2130.5,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422771242,0.00349696,2131.8,2130.7,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422771442,0.7870278,2132.4,2130.7,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422771638,0.7870278,2132.6,2131.1,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422772047,0.7870278,2132.6,2131.3,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422772348,0.00372313,2132.6,2131.3,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422772943,0.00372313,2132.6,2131.5,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422773344,0.00372313,2132.6,2131.6,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422774044,0.79075093,2132.6,2131.6,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422779351,0.7870278,2132.4,2131.6,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422779851,0.7870278,2132.0,2130.6,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422780351,0.7870278,2132.2,2130.8,0.79706222]
["bitfinex-derivatives","ETHF0:USTF0",1773422780744,0.7870278,2132.2,2130.9,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1773422780946,0.74986454,2132.1,2131.0,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422781741,0.23448,2132.0,2131.0,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422781946,0.74986454,2131.9,2131.0,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422782751,0.74986454,2131.7,2131.0,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422783051,0.74986454,2131.5,2130.8,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422783752,0.74986454,2131.5,2130.5,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422784141,0.74986454,2131.3,2130.5,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422784345,0.74986454,2131.7,2130.5,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422784953,0.74986454,2131.5,2130.5,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422785952,0.23453,2131.6,2130.5,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422786156,0.98439454,2131.6,2130.5,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422786349,0.74986454,2131.5,2130.5,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422788452,0.23453,2131.6,2130.5,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422789451,0.74986454,2132.0,2130.5,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422790043,0.74986454,2132.0,2130.7,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422790247,0.74986454,2132.0,2130.9,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422790954,0.74986454,2132.2,2130.9,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422791655,0.74986454,2132.2,2131.0,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422792457,0.74986454,2132.2,2131.1,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422793752,0.00372313,2132.6,2131.1,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422793753,0.74986454,2132.0,2131.1,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422794348,0.74986454,2131.8,2131.1,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422794754,3.92092197,2132.5,2131.1,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422794755,0.74986454,2132.3,2131.1,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422795257,0.74986454,2132.2,2131.1,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422795459,0.74986454,2132.0,2131.1,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422795852,0.74986454,2131.8,2131.1,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422796251,0.74986454,2132.0,2131.1,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422797460,0.74986454,2131.9,2131.1,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422797863,0.74986454,2131.7,2131.1,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422798061,0.74986454,2131.5,2130.5,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422802166,0.23453,2131.6,2130.5,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422802371,0.74986454,2131.5,2130.5,0.72521894]
["bitfinex-derivatives","ETHF0:USTF0",1773422805570,0.74986454,2131.5,2130.7,0.72567206]
["bitfinex-derivatives","ETHF0:USTF0",1773422805772,0.23455,2131.4,2130.7,0.72567206]
["bitfinex-derivatives","ETHF0:USTF0",1773422806070,11.90292,2132.2,2130.4,0.72567206]
["bitfinex-derivatives","ETHF0:USTF0",1773422806071,0.72073687,2131.1,2130.4,0.72567206]
["bitfinex-derivatives","ETHF0:USTF0",1773422806277,0.72516016,2131.1,2130.4,0.72567206]
["bitfinex-derivatives","ETHF0:USTF0",1773422806769,0.00442329,2131.1,2130.4,0.72567206]
["bitfinex-derivatives","ETHF0:USTF0",1773422807972,6.14591404,2131.6,2130.4,0.72567206]
["bitfinex-derivatives","ETHF0:USTF0",1773422808272,0.72073687,2131.6,2130.4,0.72567206]
["bitfinex-derivatives","ETHF0:USTF0",1773422808777,0.72073687,2131.9,2130.7,0.72567206]
["bitfinex-derivatives","ETHF0:USTF0",1773422809077,0.72588954,2131.9,2130.9,0.72567206]
["bitfinex-derivatives","ETHF0:USTF0",1773422811869,0.67674471,2131.7,2131.0,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1773422812075,0.67674471,2131.7,2131.1,0.68627335]
["bitfinex-derivatives","ETHF0:USTF0",1773422812575,0.67674471,2131.5,2131.1,0.68627335]
["bitfinex-derivatives","ETHF0:USTF0",1773422812776,0.67674471,2131.3,2130.3,0.68970665]
["bitfinex-derivatives","ETHF0:USTF0",1773422812976,0.67674471,2131.1,2130.3,0.68970665]
["bitfinex-derivatives","ETHF0:USTF0",1773422813370,0.23459,2131.0,2130.3,0.0034333]
["bitfinex-derivatives","ETHF0:USTF0",1773422813676,5.42699575,2131.5,2130.0,0.68627335]
["bitfinex-derivatives","ETHF0:USTF0",1773422813677,0.67674471,2130.7,2130.0,0.68627335]
["bitfinex-derivatives","ETHF0:USTF0",1773422813976,0.67674471,2130.7,2129.5,6.89984396]
["bitfinex-derivatives","ETHF0:USTF0",1773422814274,0.49926261,2130.6,2129.4,0.71904356]
["bitfinex-derivatives","ETHF0:USTF0",1773422814674,0.49926261,2130.6,2129.6,0.68627335]
["bitfinex-derivatives","ETHF0:USTF0",1773422814874,0.49926261,2130.6,2129.8,0.68627335]
["bitfinex-derivatives","ETHF0:USTF0",1773422815276,0.49926261,2130.6,2129.5,6.12347446]
["bitfinex-derivatives","ETHF0:USTF0",1773422815478,0.49926261,2130.6,2129.6,0.68627335]
["bitfinex-derivatives","ETHF0:USTF0",1773422816282,0.49926261,2130.6,2129.7,6.12347446]
["bitfinex-derivatives","ETHF0:USTF0",1773422816582,0.49926261,2130.6,2129.7,6.81387187]
["bitfinex-derivatives","ETHF0:USTF0",1773422817586,0.49926261,2130.6,2129.8,0.70059239]
["bitfinex-derivatives","ETHF0:USTF0",1773422817984,0.49926261,2130.6,2129.9,6.12347446]
["bitfinex-derivatives","ETHF0:USTF0",1773422821190,0.49926261,2130.6,2129.4,0.00438583]
["bitfinex-derivatives","ETHF0:USTF0",1773422821191,0.23471,2130.0,2129.4,0.00438583]
["bitfinex-derivatives","ETHF0:USTF0",1773422821489,0.42113966,2129.9,2129.4,0.00438583]
["bitfinex-derivatives","ETHF0:USTF0",1773422821684,0.00514229,2130.0,2129.4,0.92093331]
["bitfinex-derivatives","ETHF0:USTF0",1773422821888,0.49630934,2130.0,2129.4,0.92093331]
["bitfinex-derivatives","ETHF0:USTF0",1773422822484,0.00514229,2130.0,2129.4,0.92093331]
["bitfinex-derivatives","ETHF0:USTF0",1773422822990,0.4969707,2130.4,2129.4,0.92093331]
["bitfinex-derivatives","ETHF0:USTF0",1773422823390,0.4969707,2130.4,2128.7,0.79934896]
["bitfinex-derivatives","ETHF0:USTF0",1773422823598,0.4969707,2130.4,2127.4,20.0565288]
["bitfinex-derivatives","ETHF0:USTF0",1773422823599,6.01684,2127.1,2124.7,9.76572351]
["bitfinex-derivatives","ETHF0:USTF0",1773422823886,6.01684,2127.1,2124.0,1.16066404]
["bitfinex-derivatives","ETHF0:USTF0",1773422823887,0.23511,2126.3,2124.0,1.16066404]
["bitfinex-derivatives","ETHF0:USTF0",1773422824089,0.23511,2126.3,2124.3,1.16066404]
["bitfinex-derivatives","ETHF0:USTF0",1773422824288,5.53880646,2126.2,2124.9,0.68627335]
["bitfinex-derivatives","ETHF0:USTF0",1773422824492,5.53880646,2126.1,2125.1,0.68627335]
["bitfinex-derivatives","ETHF0:USTF0",1773422824688,0.69830014,2125.9,2125.0,61.33691421]
["bitfinex-derivatives","ETHF0:USTF0",1773422824895,7.31506191,2125.8,2125.0,61.33691421]
["bitfinex-derivatives","ETHF0:USTF0",1773422825090,6.2736251,2125.7,2125.0,61.33691421]
["bitfinex-derivatives","ETHF0:USTF0",1773422825295,0.73487912,2125.6,2125.0,61.33691421]
["bitfinex-derivatives","ETHF0:USTF0",1773422825491,1.04605588,2126.2,2125.1,0.68627335]
["bitfinex-derivatives","ETHF0:USTF0",1773422826087,1.04605588,2126.2,2125.2,31.95781634]
["bitfinex-derivatives","ETHF0:USTF0",1773422826288,1.24773306,2126.6,2125.2,0.68627335]
["bitfinex-derivatives","ETHF0:USTF0",1773422826485,1.24773306,2126.6,2125.3,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1773422826689,1.24773306,2126.6,2125.4,0.68627335]
["bitfinex-derivatives","ETHF0:USTF0",1773422826891,1.11564677,2127.1,2125.6,0.68627335]
["bitfinex-derivatives","ETHF0:USTF0",1773422827192,1.11564677,2127.1,2125.8,0.68627335]
["bitfinex-derivatives","ETHF0:USTF0",1773422827384,1.12092446,2127.1,2125.8,0.68627335]
["bitfinex-derivatives","ETHF0:USTF0",1773422827584,1.12092446,2127.1,2125.9,69.44291421]
["bitfinex-derivatives","ETHF0:USTF0",1773422827794,1.12092446,2127.1,2126.0,0.68627335]
["bitfinex-derivatives","ETHF0:USTF0",1773422828399,1.12092446,2127.1,2126.0,8.80627335]
["bitfinex-derivatives","ETHF0:USTF0",1773422828586,1.12092446,2127.1,2126.0,0.68627335]
["bitfinex-derivatives","ETHF0:USTF0",1773422828793,1.23711442,2126.9,2125.2,0.68627335]
["bitfinex-derivatives","ETHF0:USTF0",1773422829394,1.23711442,2126.9,2125.4,1.81525042]
["bitfinex-derivatives","ETHF0:USTF0",1773422829793,1.23711442,2126.9,2125.6,1.78277471]
["bitfinex-derivatives","ETHF0:USTF0",1773422830093,1.23711442,2126.9,2125.8,1.78277471]
["bitfinex-derivatives","ETHF0:USTF0",1773422830295,1.23711442,2126.9,2125.9,1.78277471]
["bitfinex-derivatives","ETHF0:USTF0",1773422830895,1.23711442,2126.9,2126.1,1.76696249]
["bitfinex-derivatives","ETHF0:USTF0",1773422831799,1.23711442,2126.9,2126.2,55.09741906]
["bitfinex-derivatives","ETHF0:USTF0",1773422832387,1.23711442,2126.9,2125.1,1.86510524]
["bitfinex-derivatives","ETHF0:USTF0",1773422832592,0.67674471,2126.5,2125.3,1.86510524]
["bitfinex-derivatives","ETHF0:USTF0",1773422832793,0.67674471,2126.3,2125.3,1.86510524]
["bitfinex-derivatives","ETHF0:USTF0",1773422832992,0.67674471,2126.3,2125.4,55.09741906]
["bitfinex-derivatives","ETHF0:USTF0",1773422833494,0.05684967,2125.3,2124.0,5.27621412]
["bitfinex-derivatives","ETHF0:USTF0",1773422833692,0.24093379,2126.3,2124.0,5.27621412]
["bitfinex-derivatives","ETHF0:USTF0",1773422833693,0.05684967,2125.6,2124.0,5.27621412]
["bitfinex-derivatives","ETHF0:USTF0",1773422833894,0.05684967,2125.6,2124.2,5.24778928]
["bitfinex-derivatives","ETHF0:USTF0",1773422834093,16.13133139,2125.5,2124.4,5.24778928]
["bitfinex-derivatives","ETHF0:USTF0",1773422834398,16.18818106,2125.5,2124.4,5.24778928]
["bitfinex-derivatives","ETHF0:USTF0",1773422834588,16.19237433,2125.5,2124.4,5.25334351]
["bitfinex-derivatives","ETHF0:USTF0",1773422834792,16.19237433,2125.5,2124.6,4.84361973]
["bitfinex-derivatives","ETHF0:USTF0",1773422835194,0.67674471,2125.4,2124.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773422835395,0.67674471,2125.4,2124.4,4.84917396]
["bitfinex-derivatives","ETHF0:USTF0",1773422835600,16.8080761,2125.3,2124.6,4.875406]
["bitfinex-derivatives","ETHF0:USTF0",1773422836097,0.67674471,2125.2,2124.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773422836296,0.67674471,2125.2,2124.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773422837299,16.8080761,2125.1,2124.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773422837600,0.67674471,2125.1,2124.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773422838094,16.8080761,2125.0,2124.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773422838301,0.67674471,2125.0,2124.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773422839199,0.2356,2122.0,2120.2,7.73260494]
["bitfinex-derivatives","ETHF0:USTF0",1773422839396,0.67674471,2121.7,2120.3,7.73260494]
["bitfinex-derivatives","ETHF0:USTF0",1773422839597,0.67674471,2121.7,2120.4,7.55538753]
["bitfinex-derivatives","ETHF0:USTF0",1773422839803,16.8080761,2121.6,2120.4,7.55538753]
["bitfinex-derivatives","ETHF0:USTF0",1773422839994,16.8080761,2121.6,2120.6,7.55538753]
["bitfinex-derivatives","ETHF0:USTF0",1773422840199,16.81383076,2121.6,2120.6,7.5614816]
["bitfinex-derivatives","ETHF0:USTF0",1773422840400,16.81383076,2121.6,2120.7,4.32712117]
["bitfinex-derivatives","ETHF0:USTF0",1773422841101,1.97254381,2121.5,2120.7,4.32712117]
["bitfinex-derivatives","ETHF0:USTF0",1773422841296,1.97254381,2121.3,2120.1,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422841501,0.23565,2121.4,2119.1,6.03921]
["bitfinex-derivatives","ETHF0:USTF0",1773422841502,16.13133139,2121.4,2120.3,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422841702,16.13133139,2121.2,2120.4,16.22118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422842002,1.51613882,2121.4,2120.4,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422842500,1.51613882,2121.4,2119.1,6.03926]
["bitfinex-derivatives","ETHF0:USTF0",1773422842501,1.50014882,2121.0,2119.2,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422842707,1.50014882,2121.0,2119.9,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422842908,16.13133139,2120.9,2120.0,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422843103,16.13133139,2120.9,2120.1,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422843405,16.13133139,2120.9,2120.2,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1773422843709,16.13133139,2120.9,2120.2,4.33173205]
["bitfinex-derivatives","ETHF0:USTF0",1773422844007,16.13133139,2120.9,2120.2,12.23291248]
["bitfinex-derivatives","ETHF0:USTF0",1773422844208,16.13133139,2120.9,2120.3,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422844603,1.70954504,2121.5,2120.5,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422844803,16.13133139,2121.1,2120.5,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422845104,16.13133139,2121.4,2120.6,4.32712117]
["bitfinex-derivatives","ETHF0:USTF0",1773422845404,17.70715385,2121.4,2120.6,12.2283016]
["bitfinex-derivatives","ETHF0:USTF0",1773422845710,16.13133139,2121.4,2120.7,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422846306,1.53581942,2121.3,2120.8,4.32712117]
["bitfinex-derivatives","ETHF0:USTF0",1773422846505,1.53581942,2121.3,2120.6,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422846901,16.13133139,2121.4,2120.6,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422847107,16.13133139,2121.4,2120.7,4.32712117]
["bitfinex-derivatives","ETHF0:USTF0",1773422847404,1.46571027,2121.3,2120.7,4.32712117]
["bitfinex-derivatives","ETHF0:USTF0",1773422848307,0.00575466,2121.6,2120.7,4.32712117]
["bitfinex-derivatives","ETHF0:USTF0",1773422848308,17.61558127,2121.2,2120.7,4.32712117]
["bitfinex-derivatives","ETHF0:USTF0",1773422848509,1.48424988,2121.2,2120.7,4.32712117]
["bitfinex-derivatives","ETHF0:USTF0",1773422848709,16.13133139,2121.1,2120.7,4.32712117]
["bitfinex-derivatives","ETHF0:USTF0",1773422848904,17.61408287,2121.1,2120.7,4.32712117]
["bitfinex-derivatives","ETHF0:USTF0",1773422849808,16.13133139,2121.1,2120.8,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422850108,0.00575466,2121.6,2120.8,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422850307,11.22009779,2121.5,2120.9,3.24888182]
["bitfinex-derivatives","ETHF0:USTF0",1773422850506,11.22009779,2121.5,2120.9,11.15006225]
["bitfinex-derivatives","ETHF0:USTF0",1773422850910,1.97911133,2121.4,2120.9,3.24888182]
["bitfinex-derivatives","ETHF0:USTF0",1773422851510,11.22009779,2121.3,2121.0,3.24888182]
["bitfinex-derivatives","ETHF0:USTF0",1773422851707,11.22009779,2121.3,2120.7,11.15006225]
["bitfinex-derivatives","ETHF0:USTF0",1773422852809,11.22009779,2121.3,2120.8,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422853207,0.23565,2121.4,2121.0,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422853402,11.45574779,2121.4,2121.0,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422853608,11.22009779,2121.3,2120.3,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422854009,0.23565,2121.4,2120.3,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422854311,11.45574779,2121.4,2120.3,7.90118043]
["bitfinex-derivatives","ETHF0:USTF0",1773422854509,11.45574779,2121.4,2120.5,8.61470019]
["bitfinex-derivatives","ETHF0:USTF0",1773422854908,11.45574779,2121.4,2120.7,8.59862045]
["bitfinex-derivatives","ETHF0:USTF0",1773422855109,11.45574779,2121.4,2120.8,8.59862045]
["bitfinex-derivatives","ETHF0:USTF0",1773422856710,11.71517552,2121.4,2120.6,17.14025375]
["bitfinex-derivatives","ETHF0:USTF0",1773422856913,11.71517552,2121.4,2120.7,8.56625375]
["bitfinex-derivatives","ETHF0:USTF0",1773422857812,11.45574779,2121.4,2120.7,8.56625375]
["bitfinex-derivatives","ETHF0:USTF0",1773422858308,0.23565,2121.4,2120.7,8.56625375]
["bitfinex-derivatives","ETHF0:USTF0",1773422858612,11.22009779,2121.3,2120.7,8.56625375]
["bitfinex-derivatives","ETHF0:USTF0",1773422859004,11.22009779,2121.3,2120.2,0.00461088]
["bitfinex-derivatives","ETHF0:USTF0",1773422859005,0.14160196,2121.2,2120.2,0.00461088]
["bitfinex-derivatives","ETHF0:USTF0",1773422859208,0.23572,2120.8,2120.2,8.60892828]
["bitfinex-derivatives","ETHF0:USTF0",1773422859410,0.14160196,2121.1,2120.2,8.60892828]
["bitfinex-derivatives","ETHF0:USTF0",1773422859605,11.22009779,2121.0,2120.2,8.60892828]
["bitfinex-derivatives","ETHF0:USTF0",1773422859809,0.23567,2121.3,2120.2,8.60892828]
["bitfinex-derivatives","ETHF0:USTF0",1773422859810,0.23569,2121.1,2120.2,8.60892828]
["bitfinex-derivatives","ETHF0:USTF0",1773422860514,11.22009779,2121.0,2120.2,8.60892828]
["bitfinex-derivatives","ETHF0:USTF0",1773422860713,11.22009779,2121.0,2120.4,8.68022014]
["bitfinex-derivatives","ETHF0:USTF0",1773422861009,10.28108109,2121.0,2120.4,8.68022014]
["bitfinex-derivatives","ETHF0:USTF0",1773422862215,0.23571,2120.9,2120.4,8.68022014]
["bitfinex-derivatives","ETHF0:USTF0",1773422862514,10.28108109,2120.8,2120.4,8.68022014]
["bitfinex-derivatives","ETHF0:USTF0",1773422862814,9.98030613,2120.8,2120.4,8.68022014]
["bitfinex-derivatives","ETHF0:USTF0",1773422863210,0.76301392,2120.8,2120.4,8.68022014]
["bitfinex-derivatives","ETHF0:USTF0",1773422863415,0.23571,2120.9,2120.4,8.68022014]
["bitfinex-derivatives","ETHF0:USTF0",1773422865015,7.57663975,2121.5,2120.4,8.68022014]
["bitfinex-derivatives","ETHF0:USTF0",1773422865211,0.23568,2121.2,2120.4,8.68022014]
["bitfinex-derivatives","ETHF0:USTF0",1773422865714,0.00575466,2121.6,2120.4,8.68022014]
["bitfinex-derivatives","ETHF0:USTF0",1773422866511,0.23568,2121.2,2120.4,8.68022014]
["bitfinex-derivatives","ETHF0:USTF0",1773422867508,0.23568,2121.2,2120.6,8.24865195]
["bitfinex-derivatives","ETHF0:USTF0",1773422867913,7.422067,2121.2,2120.6,8.24865195]
["bitfinex-derivatives","ETHF0:USTF0",1773422868114,0.73654017,2121.1,2120.6,8.24865195]
["bitfinex-derivatives","ETHF0:USTF0",1773422868317,7.422067,2121.2,2120.6,16.93765195]
["bitfinex-derivatives","ETHF0:USTF0",1773422868517,0.2357,2121.0,2120.6,8.24865195]
["bitfinex-derivatives","ETHF0:USTF0",1773422868718,0.73659919,2120.9,2120.6,16.94065195]
["bitfinex-derivatives","ETHF0:USTF0",1773422868921,0.2357,2121.0,2120.7,8.24865195]
["bitfinex-derivatives","ETHF0:USTF0",1773422869219,6.61815981,2120.9,2120.7,8.24865195]
["bitfinex-derivatives","ETHF0:USTF0",1773422869413,6.65281963,2120.8,2120.7,8.24865195]
["bitfinex-derivatives","ETHF0:USTF0",1773422869614,0.2357,2121.0,2120.7,4.27112755]
["bitfinex-derivatives","ETHF0:USTF0",1773422869813,0.2357,2121.0,2120.6,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1773422869814,6.58654559,2120.9,2120.6,16.94065195]
["bitfinex-derivatives","ETHF0:USTF0",1773422870014,0.2357,2121.0,2120.6,16.94065195]
["bitfinex-derivatives","ETHF0:USTF0",1773422870214,0.2357,2121.0,2120.7,8.24865195]
["bitfinex-derivatives","ETHF0:USTF0",1773422872021,13.99649373,2121.5,2120.7,8.24865195]
["bitfinex-derivatives","ETHF0:USTF0",1773422872227,8.32283453,2121.4,2120.7,8.24865195]
["bitfinex-derivatives","ETHF0:USTF0",1773422873020,0.23564,2121.5,2120.7,8.24865195]
["bitfinex-derivatives","ETHF0:USTF0",1773422876030,8.32283453,2121.9,2120.7,8.24865195]
["bitfinex-derivatives","ETHF0:USTF0",1773422877228,8.32823819,2121.9,2120.7,8.24865195]
["bitfinex-derivatives","ETHF0:USTF0",1773422877429,0.23564,2121.5,2120.9,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422877624,0.23564,2121.5,2121.1,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422877824,8.32823819,2121.9,2121.3,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422878627,0.23564,2121.5,2121.3,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422878824,8.32823819,2121.9,2121.3,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422879230,0.23564,2121.5,2121.3,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422879428,8.32823819,2121.9,2121.3,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422879833,8.32823819,2121.9,2121.2,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1773422879834,8.32283453,2121.5,2120.4,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422880033,0.23565,2121.4,2120.8,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422880629,8.55858453,2120.6,2120.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1773422880832,8.55858453,2120.6,2120.1,7.81500222]
["bitfinex-derivatives","ETHF0:USTF0",1773422881135,8.55858453,2120.6,2119.9,17.08335716]
["bitfinex-derivatives","ETHF0:USTF0",1773422881529,0.23575,2120.6,2120.0,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422881830,0.23575,2120.6,2120.0,8.29777486]
["bitfinex-derivatives","ETHF0:USTF0",1773422882029,6.142,2121.0,2120.0,8.29777486]
["bitfinex-derivatives","ETHF0:USTF0",1773422882230,8.55852453,2121.1,2120.2,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422882430,0.23571,2120.9,2120.2,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422882935,8.55854453,2120.9,2120.2,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422884033,8.55854453,2120.9,2120.0,0.0054177]
["bitfinex-derivatives","ETHF0:USTF0",1773422884235,0.23573,2120.7,2120.0,8.29777486]
["bitfinex-derivatives","ETHF0:USTF0",1773422884426,8.55856453,2120.7,2120.0,8.29777486]
["bitfinex-derivatives","ETHF0:USTF0",1773422885334,0.23573,2120.7,2120.0,8.29777486]
["bitfinex-derivatives","ETHF0:USTF0",1773422885737,8.55856453,2120.7,2120.1,17.09735716]
["bitfinex-derivatives","ETHF0:USTF0",1773422886232,0.23573,2120.7,2120.2,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422886634,0.2357,2121.0,2120.2,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422888037,0.23575,2120.6,2120.2,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422888334,0.23569,2121.1,2120.3,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422888934,8.55852453,2121.1,2120.3,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422890434,8.55852453,2121.1,2120.2,49.09235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422890634,8.55852453,2121.1,2120.3,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422892034,8.32283453,2120.6,2120.0,0.0054177]
["bitfinex-derivatives","ETHF0:USTF0",1773422892336,8.55858453,2120.5,2120.0,8.29777486]
["bitfinex-derivatives","ETHF0:USTF0",1773422892637,8.55858453,2120.5,2119.8,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422893433,8.55858453,2120.5,2119.8,8.29644908]
["bitfinex-derivatives","ETHF0:USTF0",1773422893640,0.23575,2120.5,2119.8,8.29644908]
["bitfinex-derivatives","ETHF0:USTF0",1773422894139,3.89948213,2121.3,2119.8,8.29644908]
["bitfinex-derivatives","ETHF0:USTF0",1773422894140,8.32283453,2121.2,2119.8,8.29644908]
["bitfinex-derivatives","ETHF0:USTF0",1773422894337,8.32283453,2121.0,2120.0,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422894538,8.55853453,2121.0,2120.2,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422895139,8.55853453,2121.0,2120.3,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1773422895339,8.53753453,2121.0,2120.3,17.11635716]
["bitfinex-derivatives","ETHF0:USTF0",1773422895541,0.23576,2120.5,2119.9,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422895940,8.32283453,2120.9,2119.9,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422896846,0.23572,2120.8,2119.9,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422898147,8.32283453,2121.5,2119.9,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422898544,8.32283453,2121.5,2120.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1773422898746,0.23569,2121.2,2120.1,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422898947,8.55852453,2121.2,2120.1,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422899447,8.55852453,2121.2,2120.3,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422899647,8.55852453,2121.2,2120.5,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422899949,0.23572,2120.8,2120.3,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422900148,8.55855453,2120.8,2120.3,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422900344,0.23572,2120.8,2120.3,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422900544,8.32283453,2121.3,2120.3,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422900748,0.23568,2121.2,2120.3,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422900942,8.91013601,2121.2,2120.3,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422901148,0.23568,2121.2,2120.3,8.29235716]
["bitfinex-derivatives","ETHF0:USTF0",1773422903252,0.23568,2121.2,2119.9,4.94382]
["bitfinex-derivatives","ETHF0:USTF0",1773422903253,0.23568,2121.2,2120.5,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422903547,8.91013601,2121.2,2120.7,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422903750,8.91013601,2121.2,2120.3,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1773422903947,8.91013601,2121.2,2120.4,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422904146,0.23568,2121.2,2120.6,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422904342,0.23568,2121.2,2120.7,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422905046,0.23562,2121.7,2120.7,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422906245,0.00540366,2121.9,2120.7,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422906650,0.23557,2122.2,2120.9,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422907744,0.2394347,2122.2,2120.9,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422907949,0.2394347,2122.2,2121.1,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422908254,0.2394347,2122.2,2121.2,2.2962339]
["bitfinex-derivatives","ETHF0:USTF0",1773422908457,8.67445601,2122.5,2121.3,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422908649,8.67445601,2122.7,2121.3,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422908951,0.2355,2122.8,2121.3,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422909148,8.90995601,2122.8,2121.5,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422909352,8.90995601,2122.8,2121.4,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1773422909353,0.2355,2122.8,2121.7,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422909555,0.24077818,2122.8,2121.7,9.094574]
["bitfinex-derivatives","ETHF0:USTF0",1773422910056,8.91000601,2122.4,2121.7,9.094574]
["bitfinex-derivatives","ETHF0:USTF0",1773422910356,0.23555,2122.4,2121.7,9.094574]
["bitfinex-derivatives","ETHF0:USTF0",1773422911046,8.67973419,2122.8,2121.7,9.094574]
["bitfinex-derivatives","ETHF0:USTF0",1773422911448,0.00527818,2122.8,2121.7,9.094574]
["bitfinex-derivatives","ETHF0:USTF0",1773422911653,0.23549,2122.9,2121.7,9.094574]
["bitfinex-derivatives","ETHF0:USTF0",1773422911850,8.67445601,2123.3,2122.0,2.2962339]
["bitfinex-derivatives","ETHF0:USTF0",1773422912050,8.67445601,2123.3,2122.2,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422912257,0.23543,2123.4,2122.4,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422912759,0.23999292,2123.4,2122.4,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422913458,8.67445601,2123.7,2122.4,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422914055,8.67445601,2123.7,2122.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773422914056,8.67445601,2123.7,2122.6,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422914453,8.67976764,2123.7,2122.6,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422915052,0.00531163,2123.7,2122.8,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422915261,0.00531163,2123.7,2123.0,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422915457,0.00531163,2123.7,2123.2,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422915659,0.00531163,2123.7,2123.3,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422915854,8.90983601,2123.9,2123.3,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422916656,0.23538,2123.9,2123.3,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422916861,8.91474363,2123.9,2123.3,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422917059,8.91474363,2123.9,2123.2,0.00334234]
["bitfinex-derivatives","ETHF0:USTF0",1773422917862,8.91474363,2123.9,2123.2,9.0940283]
["bitfinex-derivatives","ETHF0:USTF0",1773422918760,8.91474363,2123.9,2123.2,0.00334234]
["bitfinex-derivatives","ETHF0:USTF0",1773422919361,0.23544,2123.3,2122.5,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422919561,8.90991601,2123.1,2121.8,0.23055946]
["bitfinex-derivatives","ETHF0:USTF0",1773422919761,8.67445601,2122.4,2121.5,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422920064,8.67445601,2122.8,2121.7,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422920369,8.67831163,2122.8,2121.7,9.09600793]
["bitfinex-derivatives","ETHF0:USTF0",1773422920567,0.00385562,2122.8,2121.7,9.09600793]
["bitfinex-derivatives","ETHF0:USTF0",1773422921362,8.67831163,2122.8,2121.7,9.09600793]
["bitfinex-derivatives","ETHF0:USTF0",1773422921563,8.67831163,2122.8,2121.9,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422921759,8.67831163,2122.8,2122.0,18.01068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422922468,0.00385562,2122.8,2122.1,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422922668,8.67831163,2122.8,2122.1,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422923163,0.23548,2123.1,2122.1,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422923364,8.90993601,2123.1,2122.1,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422923966,8.90993601,2123.1,2121.9,18.02468596]
["bitfinex-derivatives","ETHF0:USTF0",1773422924169,8.91538626,2123.1,2121.9,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422924365,8.91538626,2123.1,2122.0,9.09068596]
["bitfinex-derivatives","ETHF0:USTF0",1773422926567,8.46792153,2122.5,2121.9,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1773422926768,8.46792153,2122.5,2121.9,17.58504946]
["bitfinex-derivatives","ETHF0:USTF0",1773422926968,8.46792153,2122.5,2122.0,8.63904946]
["bitfinex-derivatives","ETHF0:USTF0",1773422927563,8.70884178,2123.1,2122.0,8.63904946]
["bitfinex-derivatives","ETHF0:USTF0",1773422928173,8.47337178,2123.1,2122.0,8.63904946]
["bitfinex-derivatives","ETHF0:USTF0",1773422928873,8.47337178,2123.1,2122.1,17.59304946]
["bitfinex-derivatives","ETHF0:USTF0",1773422929372,8.46792153,2122.9,2122.1,17.59304946]
["bitfinex-derivatives","ETHF0:USTF0",1773422929771,8.46792153,2122.9,2122.2,8.63904946]
["bitfinex-derivatives","ETHF0:USTF0",1773422930370,8.46792153,2122.8,2122.2,8.63904946]
["bitfinex-derivatives","ETHF0:USTF0",1773422931468,8.46792153,2122.8,2122.1,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422932873,8.25010039,2121.8,2120.5,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422933168,8.25010039,2121.6,2120.5,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422933373,8.25010039,2121.6,2120.6,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422933974,8.2544406,2121.6,2120.6,8.76153662]
["bitfinex-derivatives","ETHF0:USTF0",1773422934268,8.25010039,2121.4,2120.6,0.00547788]
["bitfinex-derivatives","ETHF0:USTF0",1773422934474,0.00434021,2121.6,2119.5,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422934475,8.25010039,2121.0,2119.5,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422934770,14.39710039,2121.0,2119.5,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422935367,8.25010039,2120.9,2119.5,8.76080069]
["bitfinex-derivatives","ETHF0:USTF0",1773422936376,8.25010039,2120.9,2119.7,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422937676,8.25010039,2121.3,2120.0,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422937876,0.00434021,2121.6,2120.2,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422938175,0.00434021,2121.6,2120.4,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422938973,0.00434021,2121.6,2120.6,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422940277,14.39910039,2122.1,2120.8,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422940479,8.25010039,2122.3,2121.0,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422940874,8.25010039,2122.6,2121.0,8.99175874]
["bitfinex-derivatives","ETHF0:USTF0",1773422941275,8.25465069,2122.6,2121.2,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422943276,8.25010039,2122.4,2121.2,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422943480,8.25010039,2122.4,2121.0,0.00443778]
["bitfinex-derivatives","ETHF0:USTF0",1773422943481,8.25010039,2122.4,2121.4,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422943683,14.39910039,2122.4,2121.4,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422943882,8.25010039,2122.4,2121.4,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422944281,8.25010039,2122.2,2121.4,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422944879,8.25010039,2122.5,2121.4,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422945182,0.0045503,2122.6,2121.4,8.99170874]
["bitfinex-derivatives","ETHF0:USTF0",1773422947180,0.0045503,2122.6,2121.6,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422947881,8.25465069,2122.6,2121.6,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422948180,0.2356,2121.9,2121.0,8.76049652]
["bitfinex-derivatives","ETHF0:USTF0",1773422948485,8.25010039,2122.1,2121.0,8.76049652]
["bitfinex-derivatives","ETHF0:USTF0",1773422948680,8.25010039,2122.1,2121.1,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422950286,8.25010039,2122.3,2121.1,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422952090,8.25010039,2121.7,2121.0,0.00443778]
["bitfinex-derivatives","ETHF0:USTF0",1773422952486,8.25010039,2121.7,2120.8,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422953389,8.25010039,2121.7,2120.8,8.76114512]
["bitfinex-derivatives","ETHF0:USTF0",1773422953690,8.25010039,2121.6,2120.8,8.76114512]
["bitfinex-derivatives","ETHF0:USTF0",1773422954594,8.25010039,2121.8,2120.8,8.76114512]
["bitfinex-derivatives","ETHF0:USTF0",1773422955695,8.25010039,2121.8,2120.8,0.00508638]
["bitfinex-derivatives","ETHF0:USTF0",1773422956484,8.25010039,2121.7,2120.9,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422957290,8.25010039,2121.7,2120.9,17.76905874]
["bitfinex-derivatives","ETHF0:USTF0",1773422957492,8.25010039,2121.7,2121.0,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422959095,6.149,2122.0,2121.0,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422959096,8.25010039,2121.9,2121.0,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422959796,8.25010039,2122.2,2121.0,8.75605874]
["bitfinex-derivatives","ETHF0:USTF0",1773422959991,8.25010039,2122.2,2120.8,0.00508638]
["bitfinex-derivatives","ETHF0:USTF0",1773422960197,8.25010039,2121.6,2120.8,8.76114512]
["bitfinex-derivatives","ETHF0:USTF0",1773422960998,0.23564,2121.5,2120.8,8.76114512]
["bitfinex-derivatives","ETHF0:USTF0",1773422961293,7.7895369,2121.4,2120.8,0.00508638]
["bitfinex-derivatives","ETHF0:USTF0",1773422963597,7.7895369,2121.4,2120.2,7.69644222]
["bitfinex-derivatives","ETHF0:USTF0",1773422963992,6.15,2121.3,2120.2,7.69644222]
["bitfinex-derivatives","ETHF0:USTF0",1773422964193,7.7895369,2121.2,2120.3,7.69644222]
["bitfinex-derivatives","ETHF0:USTF0",1773422964393,7.7895369,2121.2,2120.4,16.73744222]
["bitfinex-derivatives","ETHF0:USTF0",1773422964591,7.7895369,2121.2,2120.4,16.74221513]
["bitfinex-derivatives","ETHF0:USTF0",1773422965296,7.7895369,2121.2,2120.5,7.69644222]
["bitfinex-derivatives","ETHF0:USTF0",1773422967001,7.7895369,2121.2,2120.4,0.00477291]
["bitfinex-derivatives","ETHF0:USTF0",1773422968595,7.7895369,2121.0,2120.4,0.00477291]
["bitfinex-derivatives","ETHF0:USTF0",1773422968793,7.79432433,2121.0,2120.4,0.00477291]
["bitfinex-derivatives","ETHF0:USTF0",1773422971400,13.94532433,2121.0,2120.4,0.00477291]
["bitfinex-derivatives","ETHF0:USTF0",1773422971702,13.94532433,2121.0,2120.4,7.70121513]
["bitfinex-derivatives","ETHF0:USTF0",1773422972498,7.79432433,2121.0,2120.4,7.70121513]
["bitfinex-derivatives","ETHF0:USTF0",1773422972705,0.00478743,2121.0,2120.4,7.70121513]
["bitfinex-derivatives","ETHF0:USTF0",1773422973100,7.79432433,2121.0,2120.4,0.00477291]
["bitfinex-derivatives","ETHF0:USTF0",1773422974206,7.79432433,2121.0,2120.4,7.70121513]
["bitfinex-derivatives","ETHF0:USTF0",1773422974899,0.00478743,2121.0,2120.4,7.70121513]
["bitfinex-derivatives","ETHF0:USTF0",1773422977010,7.7895369,2121.4,2120.4,7.70121513]
["bitfinex-derivatives","ETHF0:USTF0",1773422978099,7.79352567,2121.4,2120.4,7.70121513]
["bitfinex-derivatives","ETHF0:USTF0",1773422980213,7.79352567,2121.4,2120.6,7.69644222]
["bitfinex-derivatives","ETHF0:USTF0",1773422982911,7.79352567,2121.4,2120.4,16.82321513]
["bitfinex-derivatives","ETHF0:USTF0",1773422983214,7.79352567,2121.4,2120.5,7.69644222]
["bitfinex-derivatives","ETHF0:USTF0",1773422994413,0.00398877,2121.4,2120.5,7.69644222]
["bitfinex-derivatives","ETHF0:USTF0",1773422994923,0.00398877,2121.4,2120.5,7.93219222]
["bitfinex-derivatives","ETHF0:USTF0",1773422995123,7.22143133,2121.6,2120.5,7.93219222]
["bitfinex-derivatives","ETHF0:USTF0",1773422995826,7.22143133,2121.8,2120.5,7.93219222]
["bitfinex-derivatives","ETHF0:USTF0",1773422996024,0.00496721,2121.8,2121.0,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773422996323,7.22143133,2121.7,2120.6,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773422996524,7.22143133,2121.5,2120.6,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773422996921,7.22143133,2121.5,2120.6,16.58522953]
["bitfinex-derivatives","ETHF0:USTF0",1773422997425,7.22143133,2121.5,2120.7,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773422999520,7.22143133,2121.5,2120.9,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423000324,7.22143133,2121.5,2120.4,7.34900244]
["bitfinex-derivatives","ETHF0:USTF0",1773423001027,13.37443133,2121.5,2120.6,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423001222,7.22143133,2121.4,2120.6,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423002026,7.22143133,2121.7,2120.6,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423002722,7.22143133,2121.5,2120.6,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423003425,7.22143133,2121.4,2120.6,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423004425,7.22143133,2121.4,2120.4,16.63500244]
["bitfinex-derivatives","ETHF0:USTF0",1773423004726,7.22143133,2121.4,2120.5,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423006231,7.22143133,2121.4,2120.4,0.00477291]
["bitfinex-derivatives","ETHF0:USTF0",1773423006431,7.22143133,2121.4,2120.5,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423008632,7.22143133,2121.2,2120.5,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423011224,7.22143133,2121.2,2120.4,0.00477291]
["bitfinex-derivatives","ETHF0:USTF0",1773423011729,7.22143133,2121.2,2120.4,7.34900244]
["bitfinex-derivatives","ETHF0:USTF0",1773423012535,7.22143133,2121.2,2120.4,0.00477291]
["bitfinex-derivatives","ETHF0:USTF0",1773423012830,7.22143133,2121.0,2120.4,0.00477291]
["bitfinex-derivatives","ETHF0:USTF0",1773423013135,7.22143133,2121.0,2119.7,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423013434,7.22143133,2120.8,2119.7,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423013831,7.22143133,2120.6,2119.7,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423014036,7.22143133,2120.4,2119.7,7.34905301]
["bitfinex-derivatives","ETHF0:USTF0",1773423014528,7.22143133,2120.4,2119.7,0.00482348]
["bitfinex-derivatives","ETHF0:USTF0",1773423014930,7.22143133,2120.4,2119.3,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423015637,7.03283133,2120.4,2119.3,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423015837,7.03283133,2120.4,2119.1,16.71322953]
["bitfinex-derivatives","ETHF0:USTF0",1773423016039,7.22143133,2120.2,2119.1,16.71901584]
["bitfinex-derivatives","ETHF0:USTF0",1773423016237,7.22143133,2120.0,2119.1,16.71901584]
["bitfinex-derivatives","ETHF0:USTF0",1773423016533,7.22143133,2120.0,2119.2,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423016733,13.37543133,2120.0,2119.2,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423017238,7.224891,2120.2,2119.2,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423017434,7.224891,2120.2,2119.4,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423018331,0.00345967,2120.2,2119.4,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423019540,7.224891,2120.2,2119.4,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423019732,0.00345967,2120.2,2119.6,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423019934,0.00345967,2120.2,2119.5,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1773423019935,13.37643133,2120.6,2119.8,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423020131,6.155,2120.9,2119.8,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423020339,7.22143133,2120.8,2119.9,7.58004953]
["bitfinex-derivatives","ETHF0:USTF0",1773423020540,7.22143133,2120.8,2119.9,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423020934,0.00360504,2120.8,2119.9,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423021138,6.74641531,2120.8,2119.9,7.34422953]
["bitfinex-derivatives","ETHF0:USTF0",1773423022441,6.74641531,2120.8,2119.7,7.07843939]
["bitfinex-derivatives","ETHF0:USTF0",1773423023333,6.74281027,2120.7,2119.7,7.07843939]
["bitfinex-derivatives","ETHF0:USTF0",1773423023642,6.74281027,2120.7,2119.8,16.52343939]
["bitfinex-derivatives","ETHF0:USTF0",1773423023834,6.74281027,2120.7,2119.8,16.52543939]
["bitfinex-derivatives","ETHF0:USTF0",1773423024248,6.74281027,2120.7,2119.9,7.07843939]
["bitfinex-derivatives","ETHF0:USTF0",1773423024439,0.00360504,2120.8,2119.9,7.07843939]
["bitfinex-derivatives","ETHF0:USTF0",1773423024640,6.74641531,2120.8,2119.9,7.07843939]
["bitfinex-derivatives","ETHF0:USTF0",1773423026045,6.74641531,2120.8,2119.9,7.31424939]
["bitfinex-derivatives","ETHF0:USTF0",1773423026239,0.00360504,2120.8,2119.9,7.31424939]
["bitfinex-derivatives","ETHF0:USTF0",1773423026546,6.74641531,2120.8,2119.9,7.31424939]
["bitfinex-derivatives","ETHF0:USTF0",1773423028640,6.74281027,2121.2,2119.9,7.31424939]
["bitfinex-derivatives","ETHF0:USTF0",1773423029640,6.74892329,2121.2,2119.9,7.31424939]
["bitfinex-derivatives","ETHF0:USTF0",1773423029842,6.74892329,2121.2,2120.1,7.07843939]
["bitfinex-derivatives","ETHF0:USTF0",1773423030040,6.74892329,2121.2,2120.3,7.07843939]
["bitfinex-derivatives","ETHF0:USTF0",1773423030737,6.74892329,2121.2,2120.1,7.07843939]
["bitfinex-derivatives","ETHF0:USTF0",1773423031641,6.74281027,2121.1,2120.1,7.07843939]
["bitfinex-derivatives","ETHF0:USTF0",1773423034542,6.74281027,2121.1,2119.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1773423034742,6.74281027,2121.1,2119.9,7.07843939]
["bitfinex-derivatives","ETHF0:USTF0",1773423034939,6.74281027,2121.1,2119.6,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1773423035141,6.74281027,2120.7,2119.4,7.07843939]
["bitfinex-derivatives","ETHF0:USTF0",1773423035342,6.74281027,2120.5,2119.4,7.07843939]
["bitfinex-derivatives","ETHF0:USTF0",1773423035945,6.74281027,2120.3,2119.4,7.07843939]
["bitfinex-derivatives","ETHF0:USTF0",1773423036344,6.74281027,2120.3,2119.5,7.07843939]
["bitfinex-derivatives","ETHF0:USTF0",1773423036744,6.74281027,2120.3,2119.3,7.07843939]
["bitfinex-derivatives","ETHF0:USTF0",1773423038847,6.74281027,2120.3,2119.5,7.07843939]
["bitfinex-derivatives","ETHF0:USTF0",1773423044055,6.74281027,2120.5,2119.5,7.07843939]
["bitfinex-derivatives","ETHF0:USTF0",1773423046054,6.86319096,2121.1,2120.1,7.02127667]
["bitfinex-derivatives","ETHF0:USTF0",1773423046259,6.86319096,2121.1,2120.2,7.25706667]
["bitfinex-derivatives","ETHF0:USTF0",1773423047360,6.86930398,2121.2,2120.2,7.25706667]
["bitfinex-derivatives","ETHF0:USTF0",1773423047848,6.86930398,2121.2,2119.9,7.02127667]
["bitfinex-derivatives","ETHF0:USTF0",1773423048052,6.86319096,2121.0,2119.9,7.02127667]
["bitfinex-derivatives","ETHF0:USTF0",1773423048257,6.86319096,2120.8,2119.9,7.02127667]
["bitfinex-derivatives","ETHF0:USTF0",1773423048854,6.86319096,2120.8,2119.7,7.02127667]
["bitfinex-derivatives","ETHF0:USTF0",1773423049055,6.86319096,2120.6,2119.3,7.02127667]
["bitfinex-derivatives","ETHF0:USTF0",1773423049253,6.86319096,2120.4,2119.3,7.02127667]
["bitfinex-derivatives","ETHF0:USTF0",1773423056462,6.52577976,2120.2,2119.1,6.80269211]
["bitfinex-derivatives","ETHF0:USTF0",1773423056666,6.28998976,2120.0,2119.1,6.80269211]
["bitfinex-derivatives","ETHF0:USTF0",1773423056962,6.28998976,2119.8,2119.1,6.80269211]
["bitfinex-derivatives","ETHF0:USTF0",1773423057558,6.28998976,2120.0,2119.1,6.80269211]
["bitfinex-derivatives","ETHF0:USTF0",1773423061463,6.28998976,2119.9,2119.2,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423061859,6.28998976,2120.4,2119.4,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423062364,6.28998976,2120.4,2119.5,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1773423062558,6.28998976,2120.2,2119.4,16.4889058]
["bitfinex-derivatives","ETHF0:USTF0",1773423063060,6.28998976,2120.2,2119.2,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423064765,6.28998976,2120.2,2119.4,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423064962,6.28998976,2120.2,2119.5,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423065166,12.44798976,2120.7,2119.5,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423065466,6.28998976,2120.6,2119.7,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423065668,6.28998976,2120.6,2119.5,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423066066,6.28998976,2120.4,2119.1,0.00578631]
["bitfinex-derivatives","ETHF0:USTF0",1773423066370,6.28998976,2120.2,2118.7,7.60604891]
["bitfinex-derivatives","ETHF0:USTF0",1773423066565,6.28998976,2120.0,2118.8,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423066968,6.28998976,2120.0,2119.0,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423067566,6.28998976,2120.0,2119.0,6.80074665]
["bitfinex-derivatives","ETHF0:USTF0",1773423067867,6.28998976,2120.0,2119.2,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423073767,12.44798976,2120.2,2119.2,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423074070,6.28998976,2120.2,2119.2,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423075274,6.28998976,2120.0,2119.2,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423077066,6.159,2120.1,2119.2,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423078172,6.28998976,2120.1,2119.2,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423079166,6.28998976,2120.3,2119.4,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423080277,6.28998976,2120.3,2119.5,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423080778,6.159,2120.2,2119.5,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423081076,6.09405906,2120.1,2119.5,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423082477,6.09405906,2120.4,2119.5,6.7969058]
["bitfinex-derivatives","ETHF0:USTF0",1773423086279,6.09405906,2120.4,2119.2,6.53127694]
["bitfinex-derivatives","ETHF0:USTF0",1773423086485,6.09405906,2120.2,2119.0,6.53511779]
["bitfinex-derivatives","ETHF0:USTF0",1773423086684,6.09405906,2120.0,2119.0,6.53511779]
["bitfinex-derivatives","ETHF0:USTF0",1773423087286,6.09405906,2119.8,2119.0,6.53511779]
["bitfinex-derivatives","ETHF0:USTF0",1773423093590,6.09405906,2119.8,2119.2,6.53127694]
["bitfinex-derivatives","ETHF0:USTF0",1773423094486,6.16,2120.1,2119.2,6.53127694]
["bitfinex-derivatives","ETHF0:USTF0",1773423094690,6.09405906,2120.0,2119.3,6.53127694]
["bitfinex-derivatives","ETHF0:USTF0",1773423105697,12.25505906,2120.0,2119.3,6.53127694]
["bitfinex-derivatives","ETHF0:USTF0",1773423106601,6.16655713,2119.9,2119.3,6.53127694]
["bitfinex-derivatives","ETHF0:USTF0",1773423108098,6.16655713,2120.5,2119.3,6.53127694]
["bitfinex-derivatives","ETHF0:USTF0",1773423108298,6.16655713,2120.3,2119.3,6.53127694]
["bitfinex-derivatives","ETHF0:USTF0",1773423110299,6.16655713,2120.3,2119.5,5.83967743]
["bitfinex-derivatives","ETHF0:USTF0",1773423110506,6.16655713,2120.9,2119.9,5.83967743]
["bitfinex-derivatives","ETHF0:USTF0",1773423110707,5.54765754,2121.0,2120.0,6.07548743]
["bitfinex-derivatives","ETHF0:USTF0",1773423111306,5.54765754,2121.0,2120.2,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423114101,5.54765754,2121.0,2120.4,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423115005,5.54765754,2121.0,2120.3,16.03866982]
["bitfinex-derivatives","ETHF0:USTF0",1773423115403,5.54765754,2121.0,2120.4,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423116412,2.04719356,2121.0,2120.4,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423118808,5.55377056,2121.2,2120.4,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423119801,5.54765754,2121.7,2120.4,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423120008,5.54765754,2121.7,2120.8,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423120208,5.54765754,2121.7,2121.0,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423120807,5.55152589,2121.7,2121.0,6.08620505]
["bitfinex-derivatives","ETHF0:USTF0",1773423121212,5.54765754,2122.0,2121.2,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423121608,5.54765754,2122.2,2121.4,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423121810,5.54765754,2122.5,2121.5,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423122204,5.55111008,2122.5,2121.5,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423122510,5.55111008,2122.5,2121.5,46.88266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423122911,5.55111008,2122.5,2121.6,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423123806,0.00345254,2122.5,2121.8,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423124012,5.55111008,2122.5,2122.0,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423124811,5.54765754,2122.9,2122.0,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423125014,5.54765754,2122.9,2122.1,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1773423125213,5.54765754,2122.9,2122.0,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423125509,5.54765754,2122.9,2121.8,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1773423126009,5.54765754,2122.7,2121.8,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1773423126210,5.54765754,2122.5,2121.7,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423126417,5.54765754,2122.5,2121.5,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423126715,5.54765754,2122.3,2121.5,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423128613,5.54765754,2122.2,2121.5,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423130415,5.54765754,2122.2,2121.1,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423130913,5.78322754,2122.2,2121.1,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423132217,5.78322754,2122.2,2121.0,0.00353523]
["bitfinex-derivatives","ETHF0:USTF0",1773423132716,5.78322754,2122.2,2121.0,6.08620505]
["bitfinex-derivatives","ETHF0:USTF0",1773423133113,5.54765754,2121.7,2120.6,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423133314,6.16,2122.3,2120.3,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423133315,5.54765754,2121.3,2120.3,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423133518,5.54765754,2121.1,2120.3,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423134218,5.55128353,2121.1,2120.3,6.08648562]
["bitfinex-derivatives","ETHF0:USTF0",1773423135913,0.00362599,2121.1,2120.3,6.32225562]
["bitfinex-derivatives","ETHF0:USTF0",1773423136109,5.55128353,2121.1,2120.3,6.08648562]
["bitfinex-derivatives","ETHF0:USTF0",1773423136912,0.00362599,2121.1,2120.3,6.08648562]
["bitfinex-derivatives","ETHF0:USTF0",1773423137113,7.31605572,2122.5,2120.5,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423137114,5.54765754,2121.5,2120.5,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423137314,5.54765754,2121.7,2120.5,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423137519,5.54765754,2121.7,2120.7,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423137716,5.54765754,2121.7,2120.8,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423138122,5.55204395,2121.7,2121.0,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423138819,0.00438641,2121.7,2121.0,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423139017,5.54765754,2122.3,2121.4,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423139218,5.54765754,2122.8,2121.6,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423139418,5.54765754,2122.8,2121.7,46.88266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423139724,5.54765754,2122.8,2121.8,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423139928,5.55124902,2122.8,2121.8,0.0035354]
["bitfinex-derivatives","ETHF0:USTF0",1773423140221,5.54765754,2122.4,2121.2,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423140522,5.54765754,2122.2,2121.3,6.08266982]
["bitfinex-derivatives","ETHF0:USTF0",1773423141119,5.54765754,2122.2,2121.3,0.00470111]
["bitfinex-derivatives","ETHF0:USTF0",1773423144321,5.42028844,2122.0,2121.3,5.43484453]
["bitfinex-derivatives","ETHF0:USTF0",1773423144519,5.42028844,2121.9,2121.3,5.43484453]
["bitfinex-derivatives","ETHF0:USTF0",1773423144724,5.42028844,2121.9,2121.3,0.00470111]
["bitfinex-derivatives","ETHF0:USTF0",1773423145825,5.42028844,2121.9,2120.9,5.43014342]
["bitfinex-derivatives","ETHF0:USTF0",1773423146323,5.42028844,2121.7,2120.4,5.43014342]
["bitfinex-derivatives","ETHF0:USTF0",1773423146630,5.42028844,2121.5,2120.4,5.43014342]
["bitfinex-derivatives","ETHF0:USTF0",1773423146826,5.42028844,2121.3,2120.4,5.43386555]
["bitfinex-derivatives","ETHF0:USTF0",1773423147032,5.42633422,2121.3,2120.4,5.43386555]
["bitfinex-derivatives","ETHF0:USTF0",1773423147922,0.00604578,2121.3,2120.4,5.43386555]
["bitfinex-derivatives","ETHF0:USTF0",1773423148224,5.42633422,2121.3,2120.4,5.43386555]
["bitfinex-derivatives","ETHF0:USTF0",1773423148824,0.00604578,2121.3,2120.6,5.43014342]
["bitfinex-derivatives","ETHF0:USTF0",1773423150921,6.163,2121.7,2120.8,5.43014342]
["bitfinex-derivatives","ETHF0:USTF0",1773423151119,5.42028844,2122.0,2121.0,5.43014342]
["bitfinex-derivatives","ETHF0:USTF0",1773423151926,5.42424435,2122.0,2121.0,5.43014342]
["bitfinex-derivatives","ETHF0:USTF0",1773423154324,5.42028844,2121.8,2121.0,5.43014342]
["bitfinex-derivatives","ETHF0:USTF0",1773423154524,5.42028844,2121.6,2120.6,5.43014342]
["bitfinex-derivatives","ETHF0:USTF0",1773423154731,5.42028844,2121.4,2120.6,5.43014342]
["bitfinex-derivatives","ETHF0:USTF0",1773423155833,5.42028844,2121.6,2120.6,5.43014342]
["bitfinex-derivatives","ETHF0:USTF0",1773423156032,5.42028844,2121.4,2120.6,5.43014342]
["bitfinex-derivatives","ETHF0:USTF0",1773423158734,5.42028844,2121.4,2120.4,5.43386555]
["bitfinex-derivatives","ETHF0:USTF0",1773423158931,5.42028844,2121.4,2120.2,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1773423158932,5.42028844,2121.2,2120.2,5.43014342]
["bitfinex-derivatives","ETHF0:USTF0",1773423159232,5.42028844,2120.8,2119.8,5.43014342]
["bitfinex-derivatives","ETHF0:USTF0",1773423159428,5.42028844,2120.6,2119.4,5.43014342]
["bitfinex-derivatives","ETHF0:USTF0",1773423160144,5.42028844,2120.6,2119.4,5.43447141]
["bitfinex-derivatives","ETHF0:USTF0",1773423161747,6.164,2120.5,2119.4,5.43447141]
["bitfinex-derivatives","ETHF0:USTF0",1773423161942,5.42028844,2120.4,2119.4,5.43447141]
["bitfinex-derivatives","ETHF0:USTF0",1773423162848,5.42028844,2120.4,2119.5,5.43014342]
["bitfinex-derivatives","ETHF0:USTF0",1773423163147,6.16855837,2120.5,2119.7,5.43014342]
["bitfinex-derivatives","ETHF0:USTF0",1773423163347,11.58884681,2120.5,2119.7,5.43014342]
["bitfinex-derivatives","ETHF0:USTF0",1773423163547,5.42028844,2120.4,2119.7,5.43014342]
["bitfinex-derivatives","ETHF0:USTF0",1773423164645,5.42028844,2120.4,2119.5,5.43014342]
["bitfinex-derivatives","ETHF0:USTF0",1773423164840,5.42028844,2120.4,2119.4,5.25637059]
["bitfinex-derivatives","ETHF0:USTF0",1773423168447,5.42028844,2120.4,2119.5,5.4879026]
["bitfinex-derivatives","ETHF0:USTF0",1773423168850,0.00455837,2120.5,2119.5,5.4879026]
["bitfinex-derivatives","ETHF0:USTF0",1773423169350,5.31760567,2121.2,2120.0,5.2520426]
["bitfinex-derivatives","ETHF0:USTF0",1773423169549,5.31760567,2121.2,2120.1,5.2520426]
["bitfinex-derivatives","ETHF0:USTF0",1773423169746,5.31760567,2121.2,2120.0,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1773423169747,5.31760567,2121.2,2120.3,5.2520426]
["bitfinex-derivatives","ETHF0:USTF0",1773423170148,5.32206502,2121.2,2120.3,5.2520426]
["bitfinex-derivatives","ETHF0:USTF0",1773423170753,5.55774502,2121.2,2119.8,5.2520426]
["bitfinex-derivatives","ETHF0:USTF0",1773423171345,5.55774502,2121.2,2120.0,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423171551,5.55774502,2121.2,2119.7,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1773423171552,6.165,2121.1,2120.2,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423171852,5.14972165,2121.0,2120.2,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423174149,6.165,2121.1,2120.2,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423174346,5.16639711,2122.0,2120.8,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423175256,5.14726717,2121.8,2120.6,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423175454,4.89257768,2121.6,2120.6,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423176353,11.08434964,2121.5,2120.6,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423176555,11.08434964,2121.7,2120.6,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423176761,4.91934964,2121.6,2120.6,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423179856,5.15498964,2121.6,2120.6,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423180256,4.82118567,2121.1,2120.3,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423180460,4.82118567,2121.0,2120.3,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423182962,4.82118567,2121.0,2120.1,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423185468,4.6760032,2120.6,2119.9,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423185658,4.6760032,2120.5,2119.9,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423185860,4.68087204,2120.5,2119.9,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423188162,4.62044345,2120.4,2119.9,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423188556,6.16986884,2120.5,2119.9,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423190164,0.00486884,2120.5,2119.9,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423190368,6.165,2120.9,2119.9,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423191159,6.165,2120.9,2119.9,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1773423191362,6.17033741,2120.9,2120.0,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423191964,10.73032822,2120.9,2120.0,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423192563,4.5413114,2120.8,2120.0,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423192767,4.7770414,2120.8,2120.0,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423193064,4.7770414,2120.8,2119.8,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423193566,4.7770414,2120.8,2119.5,51.12]
["bitfinex-derivatives","ETHF0:USTF0",1773423193567,4.7770414,2120.8,2119.6,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423193863,4.53064571,2120.6,2119.6,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423194063,4.53064571,2120.4,2119.6,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423194362,4.53064571,2120.7,2119.6,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423194768,4.50535176,2120.5,2119.6,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423195070,4.50535176,2120.2,2119.4,5.67409455]
["bitfinex-derivatives","ETHF0:USTF0",1773423195260,4.50535176,2120.0,2119.4,5.67409455]
["bitfinex-derivatives","ETHF0:USTF0",1773423195458,4.50535176,2120.0,2119.4,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423195664,6.165,2120.1,2118.7,11.14314311]
["bitfinex-derivatives","ETHF0:USTF0",1773423195665,4.87953094,2119.8,2118.7,0.80914311]
["bitfinex-derivatives","ETHF0:USTF0",1773423195964,4.86686979,2119.0,2117.4,5.68177316]
["bitfinex-derivatives","ETHF0:USTF0",1773423196163,4.86686979,2118.5,2117.6,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423196363,0.2359,2119.2,2117.6,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423196558,4.93370279,2118.7,2117.8,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423196764,4.93536068,2118.5,2117.8,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423197069,4.93536068,2118.3,2117.9,0.44384203]
["bitfinex-derivatives","ETHF0:USTF0",1773423197267,4.93536068,2118.3,2117.6,5.67526413]
["bitfinex-derivatives","ETHF0:USTF0",1773423197268,11.10136068,2118.2,2117.7,0.44384203]
["bitfinex-derivatives","ETHF0:USTF0",1773423197569,6.166,2118.1,2117.7,6.11360859]
["bitfinex-derivatives","ETHF0:USTF0",1773423198067,6.166,2118.1,2117.7,0.44384203]
["bitfinex-derivatives","ETHF0:USTF0",1773423198267,6.166,2118.1,2117.7,6.11360859]
["bitfinex-derivatives","ETHF0:USTF0",1773423198664,4.96976893,2119.1,2117.7,6.11360859]
["bitfinex-derivatives","ETHF0:USTF0",1773423198864,4.96976893,2119.1,2117.9,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423199068,6.166,2119.0,2117.9,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423199969,5.03867494,2119.0,2117.9,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423200167,6.167,2119.0,2118.1,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423200364,0.00503451,2119.2,2118.1,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423200672,6.167,2119.5,2118.3,5.66976656]
["bitfinex-derivatives","ETHF0:USTF0",1773423200874,11.54106286,2119.5,2118.5,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423201068,5.37406286,2119.4,2118.5,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423201269,6.167,2119.5,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423201573,6.17280592,2119.5,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423201873,6.17280592,2119.5,2118.9,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423203870,6.17280592,2119.5,2119.1,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423204069,6.17280592,2119.5,2119.1,5.29780154]
["bitfinex-derivatives","ETHF0:USTF0",1773423204269,0.00580592,2119.5,2119.1,5.29780154]
["bitfinex-derivatives","ETHF0:USTF0",1773423204470,0.00580592,2119.5,2119.2,5.73826208]
["bitfinex-derivatives","ETHF0:USTF0",1773423205072,6.167,2119.6,2119.2,5.73826208]
["bitfinex-derivatives","ETHF0:USTF0",1773423205975,0.00564591,2119.6,2119.2,5.73826208]
["bitfinex-derivatives","ETHF0:USTF0",1773423206273,11.54272723,2119.8,2119.2,5.73826208]
["bitfinex-derivatives","ETHF0:USTF0",1773423206472,5.37572723,2119.7,2119.2,0.44384203]
["bitfinex-derivatives","ETHF0:USTF0",1773423206667,5.37572723,2119.7,2118.5,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423206973,5.37572723,2119.4,2118.5,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423207173,5.37572723,2119.4,2118.2,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1773423207174,5.37572723,2119.4,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423207366,6.167,2119.6,2118.5,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423207367,5.37572723,2119.2,2118.5,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423207572,5.37572723,2119.0,2118.5,0.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1773423207975,5.37572723,2118.8,2118.5,0.00816334]
["bitfinex-derivatives","ETHF0:USTF0",1773423208371,5.37572723,2118.8,2118.3,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423208372,5.38076174,2118.7,2118.3,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423208572,5.37572723,2118.7,2118.3,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423208968,11.54272723,2118.7,2118.3,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423209172,6.167,2118.7,2118.3,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423209377,6.167,2118.7,2118.3,5.29897295]
["bitfinex-derivatives","ETHF0:USTF0",1773423211877,6.167,2118.8,2118.3,5.29897295]
["bitfinex-derivatives","ETHF0:USTF0",1773423212378,11.53274639,2118.8,2118.3,5.29897295]
["bitfinex-derivatives","ETHF0:USTF0",1773423212579,5.36574639,2118.7,2118.1,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423212880,6.167,2118.9,2118.1,5.53043005]
["bitfinex-derivatives","ETHF0:USTF0",1773423213175,6.167,2118.9,2118.1,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423213176,5.36879347,2118.8,2118.1,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423213574,5.36879347,2118.8,2118.1,5.29857218]
["bitfinex-derivatives","ETHF0:USTF0",1773423214381,6.167,2119.0,2118.1,5.29857218]
["bitfinex-derivatives","ETHF0:USTF0",1773423214678,0.00506828,2119.2,2118.3,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423215687,5.32137794,2119.7,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423216181,5.32641245,2119.7,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423216382,5.32137794,2119.7,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423216684,5.33279895,2119.6,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423217481,5.33783346,2119.6,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423217873,0.00343711,2119.7,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423218073,0.00847162,2119.7,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423218474,0.00343711,2119.7,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423218679,0.00847162,2119.7,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423218882,5.36022178,2119.7,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423220186,5.34161533,2119.6,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423220582,5.33658082,2119.6,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423220782,5.32390373,2119.4,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423220982,5.31886922,2119.4,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423221783,0.00503451,2119.3,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423222083,5.31886922,2119.4,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423222288,0.00503451,2119.2,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423222489,5.33047716,2119.6,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423222791,0.00343711,2119.7,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423223289,0.00503451,2119.6,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423223483,0.00343711,2119.7,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423223687,0.00503451,2119.6,2118.7,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423223887,0.00343711,2119.7,2118.9,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423224094,6.167,2120.1,2119.1,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423224297,5.17671153,2120.2,2119.3,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423224497,11.32983722,2120.4,2119.4,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423225195,0.00503451,2120.3,2119.4,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423225498,5.16209683,2120.3,2119.4,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423225693,5.15474512,2120.1,2119.4,5.29442005]
["bitfinex-derivatives","ETHF0:USTF0",1773423225995,5.15474512,2120.1,2119.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773423226195,0.00503451,2119.7,2119.2,5.15432058]
["bitfinex-derivatives","ETHF0:USTF0",1773423226396,5.16209683,2119.9,2119.2,5.15432058]
["bitfinex-derivatives","ETHF0:USTF0",1773423227100,0.00503451,2119.8,2119.2,5.15432058]
["bitfinex-derivatives","ETHF0:USTF0",1773423227599,0.00503451,2119.7,2119.2,5.15432058]
["bitfinex-derivatives","ETHF0:USTF0",1773423227799,6.166,2120.0,2119.2,5.15432058]
["bitfinex-derivatives","ETHF0:USTF0",1773423228098,0.00503451,2119.8,2119.2,5.15432058]
["bitfinex-derivatives","ETHF0:USTF0",1773423228497,6.166,2120.0,2119.2,5.15432058]
["bitfinex-derivatives","ETHF0:USTF0",1773423228796,0.00585377,2120.4,2119.8,5.15432058]
["bitfinex-derivatives","ETHF0:USTF0",1773423229000,11.32809683,2121.0,2120.0,5.15432058]
["bitfinex-derivatives","ETHF0:USTF0",1773423229200,11.32809683,2121.2,2120.2,5.15432058]
["bitfinex-derivatives","ETHF0:USTF0",1773423229901,11.3336356,2121.2,2120.2,5.15770036]
["bitfinex-derivatives","ETHF0:USTF0",1773423230801,4.78999205,2121.1,2120.2,5.15770036]
["bitfinex-derivatives","ETHF0:USTF0",1773423231202,0.00553877,2121.2,2120.4,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423231498,4.79553082,2121.2,2120.4,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423232096,0.00553877,2121.2,2120.4,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423233104,0.00553877,2121.2,2120.6,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423233705,4.78999205,2121.6,2120.6,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423234109,10.95499205,2121.8,2120.8,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423234606,4.79363171,2121.8,2120.8,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423235006,0.00363966,2121.8,2120.8,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423235605,0.00363966,2121.8,2121.0,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423236006,4.78999205,2122.5,2121.4,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423237102,4.79543332,2122.5,2121.4,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423239912,10.96043332,2122.5,2121.4,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423240112,0.00544127,2122.5,2121.4,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423240513,4.79543332,2122.5,2121.4,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423241819,4.78999205,2122.3,2120.8,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423242021,4.78999205,2122.1,2120.8,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423242719,4.78999205,2122.3,2121.2,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423242919,10.96043332,2122.5,2121.2,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423243120,4.79543332,2122.5,2121.4,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423244115,4.79543332,2122.5,2121.2,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423245318,4.78999205,2122.3,2121.2,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423247018,4.78999205,2122.1,2121.2,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423247518,10.95499205,2122.3,2121.2,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423247713,4.78999205,2122.2,2120.8,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423249426,4.78999205,2122.0,2120.8,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423251225,0.23558,2122.1,2120.8,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423251226,4.78999205,2121.8,2120.8,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423251424,6.166,2122.1,2121.0,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423251625,4.78999205,2122.0,2121.0,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423251920,0.00544127,2122.5,2121.0,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423251921,4.78999205,2122.4,2121.0,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423252120,4.78999205,2122.2,2121.0,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423253423,4.78999205,2122.0,2121.0,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423253729,4.78999205,2121.8,2121.0,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423253929,4.78999205,2121.6,2121.0,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423254726,4.78999205,2121.6,2120.8,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423254928,4.78999205,2121.6,2120.4,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423255528,4.77913546,2121.4,2120.5,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423255729,10.94513546,2121.4,2120.5,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423255929,4.76654135,2121.3,2120.5,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423256621,4.75035797,2121.5,2120.7,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423256821,4.73110213,2121.7,2120.7,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423257022,4.73110213,2121.3,2120.5,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423257325,4.73110213,2121.1,2120.5,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423257933,4.73110213,2121.1,2120.3,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423258130,4.71081006,2120.9,2120.2,0.00337978]
["bitfinex-derivatives","ETHF0:USTF0",1773423258325,4.715911,2120.9,2120.2,0.00337978]
["bitfinex-derivatives","ETHF0:USTF0",1773423259830,4.63860819,2120.7,2120.2,0.00337978]
["bitfinex-derivatives","ETHF0:USTF0",1773423260127,4.63860819,2120.7,2119.7,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423260735,10.80560819,2120.7,2119.7,5.01768609]
["bitfinex-derivatives","ETHF0:USTF0",1773423260935,4.55848901,2120.6,2119.7,5.02123677]
["bitfinex-derivatives","ETHF0:USTF0",1773423264334,4.79423901,2120.6,2119.4,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423264732,4.41218816,2120.1,2118.7,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423264936,4.41194755,2119.9,2118.7,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423265128,4.41194755,2119.7,2118.9,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423265331,10.58094755,2119.6,2118.9,4.999524]
["bitfinex-derivatives","ETHF0:USTF0",1773423266127,4.39462036,2119.8,2118.9,4.999524]
["bitfinex-derivatives","ETHF0:USTF0",1773423266333,4.39462036,2119.9,2118.9,5.235454]
["bitfinex-derivatives","ETHF0:USTF0",1773423266734,6.169,2120.0,2118.9,5.235454]
["bitfinex-derivatives","ETHF0:USTF0",1773423266937,6.169,2120.0,2119.1,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423267237,6.169,2120.0,2119.3,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423268639,4.37417581,2120.3,2119.3,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423268840,10.54317581,2120.3,2119.3,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423269040,4.33907355,2120.2,2119.3,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423269442,6.169,2120.3,2119.3,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423269642,6.169,2120.3,2119.0,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1773423269643,6.169,2120.6,2119.5,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423269839,4.32339827,2120.7,2119.7,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423270032,0.00510094,2120.9,2119.7,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423270033,6.169,2120.8,2119.7,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423270236,10.49777365,2120.8,2119.7,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423270441,6.169,2120.8,2119.9,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423270641,4.31320322,2120.7,2119.9,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423272336,4.31320322,2120.7,2118.9,0.00603298]
["bitfinex-derivatives","ETHF0:USTF0",1773423272337,4.31320322,2120.7,2119.4,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423272943,4.31434676,2120.5,2119.4,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423273144,10.48334676,2120.4,2119.4,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423273339,6.169,2120.3,2119.4,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423273844,10.46783874,2120.3,2119.4,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423276843,6.169,2120.3,2119.4,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423277045,4.27860568,2120.2,2119.4,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423277444,4.26328268,2120.4,2119.6,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423277640,4.26328268,2120.7,2119.8,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423278442,4.26328268,2120.7,2120.0,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423278942,4.24728724,2120.9,2120.0,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423279346,4.24728724,2120.9,2120.2,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423279545,0.00510094,2120.9,2120.2,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423279842,4.23273413,2120.9,2120.2,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423281851,10.40173413,2120.9,2120.2,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423282048,0.00510094,2120.9,2120.2,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423282350,4.20882966,2120.9,2120.2,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423282747,0.00510094,2120.9,2120.4,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423283052,4.1899925,2121.3,2120.4,4.99349102]
["bitfinex-derivatives","ETHF0:USTF0",1773423284052,4.19551347,2121.3,2120.4,4.99746054]
["bitfinex-derivatives","ETHF0:USTF0",1773423284653,10.32840253,2121.2,2120.4,4.99746054]
["bitfinex-derivatives","ETHF0:USTF0",1773423285761,0.00552097,2121.3,2120.6,4.51463475]
["bitfinex-derivatives","ETHF0:USTF0",1773423287457,4.12917408,2121.3,2120.4,4.51860427]
["bitfinex-derivatives","ETHF0:USTF0",1773423287853,4.12917408,2121.3,2120.4,0.00396952]
["bitfinex-derivatives","ETHF0:USTF0",1773423288158,4.10090864,2120.9,2120.0,4.51463475]
["bitfinex-derivatives","ETHF0:USTF0",1773423288459,4.10090864,2120.8,2120.0,4.51463475]
["bitfinex-derivatives","ETHF0:USTF0",1773423288959,4.08603221,2120.6,2119.5,4.51463475]
["bitfinex-derivatives","ETHF0:USTF0",1773423289158,4.08603221,2120.6,2119.5,4.5194941]
["bitfinex-derivatives","ETHF0:USTF0",1773423290460,4.02928168,2120.5,2119.5,4.5194941]
["bitfinex-derivatives","ETHF0:USTF0",1773423292857,6.168,2120.6,2119.5,4.5194941]
["bitfinex-derivatives","ETHF0:USTF0",1773423292858,3.99160346,2120.6,2119.5,4.5194941]
["bitfinex-derivatives","ETHF0:USTF0",1773423294062,3.99160346,2120.6,2119.7,4.72099284]
["bitfinex-derivatives","ETHF0:USTF0",1773423296060,3.96286816,2120.9,2119.9,4.72099284]
["bitfinex-derivatives","ETHF0:USTF0",1773423299060,3.96286816,2120.9,2120.1,4.72099284]
["bitfinex-derivatives","ETHF0:USTF0",1773423300661,3.88767517,2121.1,2120.1,4.72099284]
["bitfinex-derivatives","ETHF0:USTF0",1773423300860,0.00552097,2121.3,2120.5,4.72099284]
["bitfinex-derivatives","ETHF0:USTF0",1773423301962,3.872081,2121.1,2120.0,4.72099284]
["bitfinex-derivatives","ETHF0:USTF0",1773423302164,3.872081,2120.9,2120.0,4.72099284]
["bitfinex-derivatives","ETHF0:USTF0",1773423305171,10.041081,2120.9,2120.0,4.72099284]
["bitfinex-derivatives","ETHF0:USTF0",1773423305362,3.69466352,2120.8,2120.0,4.72099284]
["bitfinex-derivatives","ETHF0:USTF0",1773423306864,3.65785971,2121.1,2120.0,4.72099284]
["bitfinex-derivatives","ETHF0:USTF0",1773423307064,3.65785971,2120.9,2120.0,4.72099284]
["bitfinex-derivatives","ETHF0:USTF0",1773423308771,3.62688674,2120.8,2120.0,4.72099284]
["bitfinex-derivatives","ETHF0:USTF0",1773423312972,3.62688674,2120.8,2119.7,4.72099284]
["bitfinex-derivatives","ETHF0:USTF0",1773423313171,3.60602442,2120.6,2119.5,4.72585219]
["bitfinex-derivatives","ETHF0:USTF0",1773423313372,3.60602442,2120.4,2119.5,4.72585219]
["bitfinex-derivatives","ETHF0:USTF0",1773423313571,3.59212056,2120.0,2119.1,4.72099284]
["bitfinex-derivatives","ETHF0:USTF0",1773423313875,3.59212056,2119.8,2119.1,4.72099284]
["bitfinex-derivatives","ETHF0:USTF0",1773423314070,3.59380663,2119.7,2119.1,4.72099284]
["bitfinex-derivatives","ETHF0:USTF0",1773423314870,3.59754938,2119.7,2119.1,4.72675382]
["bitfinex-derivatives","ETHF0:USTF0",1773423315271,3.59754938,2119.7,2118.7,45.52099284]
["bitfinex-derivatives","ETHF0:USTF0",1773423315478,3.90708463,2119.5,2118.5,4.72099284]
["bitfinex-derivatives","ETHF0:USTF0",1773423316272,3.90708463,2119.5,2118.5,4.72612144]
["bitfinex-derivatives","ETHF0:USTF0",1773423317072,10.09367357,2119.4,2118.5,4.72612144]
["bitfinex-derivatives","ETHF0:USTF0",1773423317271,3.92367357,2119.4,2118.5,4.72612144]
["bitfinex-derivatives","ETHF0:USTF0",1773423317476,10.09367357,2119.4,2118.5,4.72612144]
["bitfinex-derivatives","ETHF0:USTF0",1773423318779,3.89306219,2119.3,2118.5,4.72612144]
["bitfinex-derivatives","ETHF0:USTF0",1773423319674,6.171,2119.4,2118.5,4.72612144]
["bitfinex-derivatives","ETHF0:USTF0",1773423320176,3.880503,2119.5,2118.5,4.72612144]
["bitfinex-derivatives","ETHF0:USTF0",1773423320376,6.171,2119.6,2118.5,4.72612144]
["bitfinex-derivatives","ETHF0:USTF0",1773423321180,3.85899779,2119.6,2118.5,4.72612144]
["bitfinex-derivatives","ETHF0:USTF0",1773423322078,3.84489887,2119.4,2118.5,4.72612144]
["bitfinex-derivatives","ETHF0:USTF0",1773423324883,3.84489887,2119.4,2118.5,0.0051286]
["bitfinex-derivatives","ETHF0:USTF0",1773423325082,3.62488836,2119.2,2118.5,0.0051286]
["bitfinex-derivatives","ETHF0:USTF0",1773423325379,3.62488836,2119.0,2118.1,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423325581,0.23589,2119.3,2118.1,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423325582,3.61209494,2119.2,2118.1,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423326187,3.61209494,2119.2,2118.1,4.17136585]
["bitfinex-derivatives","ETHF0:USTF0",1773423326386,3.61730054,2119.0,2118.1,0.00548882]
["bitfinex-derivatives","ETHF0:USTF0",1773423326580,3.59875435,2118.6,2117.7,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423326785,0.23595,2118.7,2117.1,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1773423326786,3.59875435,2118.4,2117.5,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423327179,3.62304388,2118.6,2117.5,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423327384,9.79404388,2118.6,2117.5,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423327582,3.61039735,2118.5,2117.5,4.16940229]
["bitfinex-derivatives","ETHF0:USTF0",1773423330387,9.74806138,2118.4,2117.5,4.16940229]
["bitfinex-derivatives","ETHF0:USTF0",1773423330692,6.172,2118.6,2117.5,4.40548229]
["bitfinex-derivatives","ETHF0:USTF0",1773423331081,9.72940709,2118.6,2117.5,4.40548229]
["bitfinex-derivatives","ETHF0:USTF0",1773423331283,3.55740709,2119.2,2118.0,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423331492,9.71651568,2119.0,2118.0,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423331691,3.54451568,2118.9,2118.0,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423333193,6.172,2118.8,2118.0,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423333398,3.57694905,2119.1,2118.0,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423333995,6.172,2119.2,2118.2,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423334393,3.6082164,2119.3,2118.4,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423336896,8.59395521,2120.3,2118.4,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423336897,3.6536351,2119.9,2119.0,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423337096,10.57815062,2120.1,2119.0,4.17082078]
["bitfinex-derivatives","ETHF0:USTF0",1773423337296,4.40615062,2119.9,2119.0,4.17082078]
["bitfinex-derivatives","ETHF0:USTF0",1773423338901,4.40615062,2120.1,2119.2,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423339202,4.40615062,2120.3,2119.4,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423339599,4.40615062,2120.1,2119.2,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423340301,4.411507,2120.1,2119.2,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423342006,4.40615062,2119.9,2119.2,4.16587703]
["bitfinex-derivatives","ETHF0:USTF0",1773423343204,4.40615062,2119.9,2119.0,4.17082078]
["bitfinex-derivatives","ETHF0:USTF0",1773423346404,4.05710445,2119.8,2119.0,4.17082078]
["bitfinex-derivatives","ETHF0:USTF0",1773423347406,10.22810445,2119.8,2119.0,4.17082078]
["bitfinex-derivatives","ETHF0:USTF0",1773423347606,4.05710445,2119.7,2119.0,4.17082078]
["bitfinex-derivatives","ETHF0:USTF0",1773423348503,0.00535638,2120.1,2119.0,4.17082078]
["bitfinex-derivatives","ETHF0:USTF0",1773423348504,4.05710445,2120.0,2119.0,4.17082078]
["bitfinex-derivatives","ETHF0:USTF0",1773423348703,4.05710445,2119.9,2119.0,4.17082078]
["bitfinex-derivatives","ETHF0:USTF0",1773423355611,4.43813165,2119.7,2119.0,4.17082078]
["bitfinex-derivatives","ETHF0:USTF0",1773423356105,4.43813165,2119.7,2117.7,9.82534519]
["bitfinex-derivatives","ETHF0:USTF0",1773423356106,4.43813165,2119.3,2118.4,4.45040268]
["bitfinex-derivatives","ETHF0:USTF0",1773423356308,4.43813165,2119.1,2117.8,4.45040268]
["bitfinex-derivatives","ETHF0:USTF0",1773423356610,4.43813165,2118.9,2117.8,4.45040268]
["bitfinex-derivatives","ETHF0:USTF0",1773423357204,4.43813165,2118.9,2117.8,4.45484585]
["bitfinex-derivatives","ETHF0:USTF0",1773423359411,4.43813165,2118.9,2118.0,4.45040268]
["bitfinex-derivatives","ETHF0:USTF0",1773423362415,4.43813165,2119.1,2118.0,4.45040268]
["bitfinex-derivatives","ETHF0:USTF0",1773423362609,4.43813165,2119.0,2118.0,4.45040268]
["bitfinex-derivatives","ETHF0:USTF0",1773423362809,4.43813165,2118.8,2118.0,4.45040268]
["bitfinex-derivatives","ETHF0:USTF0",1773423363016,4.43813165,2118.6,2118.0,4.45040268]
["bitfinex-derivatives","ETHF0:USTF0",1773423363214,4.43813165,2118.5,2118.0,4.45040268]
["bitfinex-derivatives","ETHF0:USTF0",1773423363515,0.00358827,2118.6,2118.0,4.45040268]
["bitfinex-derivatives","ETHF0:USTF0",1773423364517,0.00358827,2118.6,2117.8,4.45484585]
["bitfinex-derivatives","ETHF0:USTF0",1773423364518,4.43813165,2118.4,2117.8,4.45484585]
["bitfinex-derivatives","ETHF0:USTF0",1773423367316,4.43813165,2118.4,2117.8,0.00444317]
["bitfinex-derivatives","ETHF0:USTF0",1773423368108,4.43813165,2118.4,2117.8,4.45484585]
["bitfinex-derivatives","ETHF0:USTF0",1773423369415,6.173,2118.4,2117.8,4.45484585]
["bitfinex-derivatives","ETHF0:USTF0",1773423369618,10.61113165,2118.4,2117.8,4.45484585]
["bitfinex-derivatives","ETHF0:USTF0",1773423370214,4.44171992,2118.6,2117.8,4.45484585]
["bitfinex-derivatives","ETHF0:USTF0",1773423370512,4.43813165,2118.5,2117.8,4.45484585]
["bitfinex-derivatives","ETHF0:USTF0",1773423371719,6.17658827,2118.6,2117.8,4.45484585]
["bitfinex-derivatives","ETHF0:USTF0",1773423371922,0.00358827,2118.6,2117.8,4.45484585]
["bitfinex-derivatives","ETHF0:USTF0",1773423373619,4.44171992,2118.6,2117.8,4.45484585]
["bitfinex-derivatives","ETHF0:USTF0",1773423375219,4.43813165,2119.0,2118.0,4.45040268]
["bitfinex-derivatives","ETHF0:USTF0",1773423375421,10.61113165,2119.0,2118.0,4.45040268]
["bitfinex-derivatives","ETHF0:USTF0",1773423375821,10.61113165,2119.1,2118.0,4.45040268]
["bitfinex-derivatives","ETHF0:USTF0",1773423376021,4.67404165,2119.1,2118.0,4.45040268]
["bitfinex-derivatives","ETHF0:USTF0",1773423376220,4.43813165,2119.0,2118.0,4.45040268]
["bitfinex-derivatives","ETHF0:USTF0",1773423379526,4.43813165,2118.8,2118.0,4.45040268]
["bitfinex-derivatives","ETHF0:USTF0",1773423380120,4.43813165,2119.0,2118.0,4.45040268]
["bitfinex-derivatives","ETHF0:USTF0",1773423380327,4.67405165,2119.0,2118.0,4.45040268]
["bitfinex-derivatives","ETHF0:USTF0",1773423380924,4.27597983,2118.5,2117.8,0.00444317]
["bitfinex-derivatives","ETHF0:USTF0",1773423381225,4.27597983,2118.4,2117.8,0.00444317]
["bitfinex-derivatives","ETHF0:USTF0",1773423384129,4.27597983,2118.2,2117.3,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423384524,4.27597983,2118.0,2117.3,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423385028,4.27597983,2118.0,2117.3,4.28999074]
["bitfinex-derivatives","ETHF0:USTF0",1773423386528,3.87895521,2118.7,2117.3,4.28999074]
["bitfinex-derivatives","ETHF0:USTF0",1773423386726,4.27597983,2118.5,2117.3,4.28999074]
["bitfinex-derivatives","ETHF0:USTF0",1773423387831,4.27597983,2118.3,2117.3,4.28999074]
["bitfinex-derivatives","ETHF0:USTF0",1773423390324,4.27597983,2118.1,2117.3,4.28999074]
["bitfinex-derivatives","ETHF0:USTF0",1773423391632,4.27597983,2118.3,2117.3,4.28999074]
["bitfinex-derivatives","ETHF0:USTF0",1773423391936,6.173,2118.2,2117.3,4.28999074]
["bitfinex-derivatives","ETHF0:USTF0",1773423392136,4.27597983,2118.7,2117.3,4.28999074]
["bitfinex-derivatives","ETHF0:USTF0",1773423392326,6.173,2118.4,2117.3,4.28999074]
["bitfinex-derivatives","ETHF0:USTF0",1773423392629,10.44897983,2118.4,2117.3,4.28999074]
["bitfinex-derivatives","ETHF0:USTF0",1773423393032,4.27597983,2118.8,2117.5,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423393230,10.44897983,2118.7,2117.7,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423393629,6.173,2119.0,2117.9,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423393941,4.27928184,2119.1,2117.9,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423394140,4.27928184,2119.1,2118.1,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423394339,0.00330201,2119.1,2118.1,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423394539,4.27928184,2119.1,2118.1,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423394839,4.27597983,2118.7,2118.1,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423395034,4.27597983,2118.9,2118.1,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423395245,10.44897983,2118.9,2118.1,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423395733,0.00330201,2119.1,2118.1,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423395936,4.27928184,2119.1,2118.1,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423398136,4.27597983,2118.9,2118.1,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423398734,4.27597983,2118.7,2118.1,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423400345,4.27597983,2118.7,2117.7,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423400844,4.27597983,2118.5,2117.7,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423401044,4.27597983,2118.3,2117.7,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423401248,10.44897983,2118.2,2117.7,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423401646,4.27597983,2118.4,2117.7,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423401946,6.173,2118.3,2117.7,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423402439,10.44897983,2118.4,2117.7,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423402842,4.27597983,2118.3,2117.7,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423403147,0.23598,2118.5,2117.7,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423403547,4.51195983,2118.5,2117.7,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423404341,10.44897983,2118.7,2117.7,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423404538,10.44897983,2118.6,2117.7,4.28506746]
["bitfinex-derivatives","ETHF0:USTF0",1773423405338,3.89357269,2118.9,2117.9,3.97677029]
["bitfinex-derivatives","ETHF0:USTF0",1773423406149,6.173,2119.0,2117.9,3.97677029]
["bitfinex-derivatives","ETHF0:USTF0",1773423406848,10.06657269,2119.0,2117.9,3.97677029]
["bitfinex-derivatives","ETHF0:USTF0",1773423407154,3.89357269,2118.9,2117.9,3.97677029]
["bitfinex-derivatives","ETHF0:USTF0",1773423408552,3.8968747,2119.1,2118.1,3.97677029]
["bitfinex-derivatives","ETHF0:USTF0",1773423409444,0.00330201,2119.1,2118.1,3.97677029]
["bitfinex-derivatives","ETHF0:USTF0",1773423410346,3.8968747,2119.1,2118.1,3.97677029]
["bitfinex-derivatives","ETHF0:USTF0",1773423412847,3.8968747,2119.1,2116.5,4.12027146]
["bitfinex-derivatives","ETHF0:USTF0",1773423412848,0.23603,2118.0,2116.5,4.12027146]
["bitfinex-derivatives","ETHF0:USTF0",1773423413148,0.23605,2117.8,2116.5,4.12027146]
["bitfinex-derivatives","ETHF0:USTF0",1773423413350,6.173,2117.7,2116.5,4.12027146]
["bitfinex-derivatives","ETHF0:USTF0",1773423413546,1.13548919,2117.5,2116.5,4.12027146]
["bitfinex-derivatives","ETHF0:USTF0",1773423413751,1.13954608,2117.5,2116.5,4.12577613]
["bitfinex-derivatives","ETHF0:USTF0",1773423413951,1.13954608,2117.5,2116.5,0.00550467]
["bitfinex-derivatives","ETHF0:USTF0",1773423414453,1.32848087,2117.3,2116.5,0.00550467]
["bitfinex-derivatives","ETHF0:USTF0",1773423414655,1.32848087,2117.3,2115.9,4.02377562]
["bitfinex-derivatives","ETHF0:USTF0",1773423415754,1.32848087,2117.3,2115.9,4.02986601]
["bitfinex-derivatives","ETHF0:USTF0",1773423416349,1.32326971,2117.1,2115.9,4.02986601]
["bitfinex-derivatives","ETHF0:USTF0",1773423416548,1.32326971,2116.9,2115.9,0.00609039]
["bitfinex-derivatives","ETHF0:USTF0",1773423416754,1.35532186,2116.5,2115.1,4.00490866]
["bitfinex-derivatives","ETHF0:USTF0",1773423417247,1.68407511,2116.5,2115.1,4.00490866]
["bitfinex-derivatives","ETHF0:USTF0",1773423417853,1.35184394,2116.3,2115.1,4.0098603]
["bitfinex-derivatives","ETHF0:USTF0",1773423421256,1.35184394,2116.3,2115.1,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1773423421554,1.35184394,2116.3,2115.2,4.04647618]
["bitfinex-derivatives","ETHF0:USTF0",1773423422852,1.35184394,2116.3,2115.1,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1773423422853,1.23216376,2116.3,2115.1,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1773423423056,1.23216376,2116.1,2115.1,4.05930843]
["bitfinex-derivatives","ETHF0:USTF0",1773423423450,1.22783014,2115.7,2113.9,4.05435679]
["bitfinex-derivatives","ETHF0:USTF0",1773423423656,1.22783014,2115.3,2113.9,4.05435679]
["bitfinex-derivatives","ETHF0:USTF0",1773423424253,1.23438455,2115.1,2113.9,4.05435679]
["bitfinex-derivatives","ETHF0:USTF0",1773423424554,1.23438455,2114.4,2113.9,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1773423424951,6.176,2114.5,2113.9,3.99270568]
["bitfinex-derivatives","ETHF0:USTF0",1773423425156,1.35559317,2114.4,2113.7,4.80253662]
["bitfinex-derivatives","ETHF0:USTF0",1773423425363,1.35559317,2114.4,2113.7,0.81407626]
["bitfinex-derivatives","ETHF0:USTF0",1773423426159,0.51190038,2114.2,2113.7,0.00533184]
["bitfinex-derivatives","ETHF0:USTF0",1773423426362,0.51190038,2114.2,2112.6,4.4082237]
["bitfinex-derivatives","ETHF0:USTF0",1773423426568,0.56520986,2114.1,2112.6,4.4082237]
["bitfinex-derivatives","ETHF0:USTF0",1773423426967,0.23648,2114.0,2112.1,4.4349262]
["bitfinex-derivatives","ETHF0:USTF0",1773423427167,0.51180485,2113.9,2112.3,4.4349262]
["bitfinex-derivatives","ETHF0:USTF0",1773423427362,0.51180485,2113.9,2112.5,4.4349262]
["bitfinex-derivatives","ETHF0:USTF0",1773423431769,0.18226737,2114.5,2112.9,4.5889833]
["bitfinex-derivatives","ETHF0:USTF0",1773423431969,0.18226737,2114.5,2113.1,4.5889833]
["bitfinex-derivatives","ETHF0:USTF0",1773423432171,0.47462327,2114.7,2113.1,4.5889833]
["bitfinex-derivatives","ETHF0:USTF0",1773423432366,0.65689064,2114.7,2113.1,4.5889833]
["bitfinex-derivatives","ETHF0:USTF0",1773423432573,0.17777928,2114.4,2113.1,4.5889833]
["bitfinex-derivatives","ETHF0:USTF0",1773423433074,0.23644,2114.3,2113.1,4.5889833]
["bitfinex-derivatives","ETHF0:USTF0",1773423433774,0.35560257,2114.3,2113.1,4.5889833]
["bitfinex-derivatives","ETHF0:USTF0",1773423434075,0.23644,2114.3,2113.1,4.5889833]
["bitfinex-derivatives","ETHF0:USTF0",1773423434870,0.30063165,2114.7,2113.3,4.64135958]
["bitfinex-derivatives","ETHF0:USTF0",1773423435078,0.06241838,2114.7,2113.3,4.64135958]
["bitfinex-derivatives","ETHF0:USTF0",1773423435582,0.06241838,2114.7,2113.4,4.64135958]
["bitfinex-derivatives","ETHF0:USTF0",1773423435972,0.23639,2114.9,2113.4,4.64135958]
["bitfinex-derivatives","ETHF0:USTF0",1773423435973,0.28625703,2114.9,2113.4,4.64135958]
["bitfinex-derivatives","ETHF0:USTF0",1773423436274,0.04986703,2114.8,2113.4,4.64135958]
["bitfinex-derivatives","ETHF0:USTF0",1773423436772,0.04986703,2114.8,2113.4,14.75535958]
["bitfinex-derivatives","ETHF0:USTF0",1773423436973,0.23639,2114.9,2113.5,4.60337539]
["bitfinex-derivatives","ETHF0:USTF0",1773423437173,0.12616746,2115.0,2113.5,4.60337539]
["bitfinex-derivatives","ETHF0:USTF0",1773423437174,0.00432226,2115.1,2113.9,4.60337539]
["bitfinex-derivatives","ETHF0:USTF0",1773423437374,0.00432226,2115.1,2113.9,4.60704956]
["bitfinex-derivatives","ETHF0:USTF0",1773423437773,0.11993695,2114.9,2113.4,4.62825734]
["bitfinex-derivatives","ETHF0:USTF0",1773423437978,0.07017305,2114.7,2113.4,4.62825734]
["bitfinex-derivatives","ETHF0:USTF0",1773423438481,8.4854172,2115.1,2113.4,4.62825734]
["bitfinex-derivatives","ETHF0:USTF0",1773423438482,0.30058871,2114.6,2113.4,4.62825734]
["bitfinex-derivatives","ETHF0:USTF0",1773423438778,0.30058871,2114.6,2113.4,4.63174312]
["bitfinex-derivatives","ETHF0:USTF0",1773423439279,0.12630488,2115.0,2113.4,4.63174312]
["bitfinex-derivatives","ETHF0:USTF0",1773423439972,0.09684864,2114.8,2113.6,4.60877142]
["bitfinex-derivatives","ETHF0:USTF0",1773423440179,0.09684864,2114.6,2113.6,4.60877142]
["bitfinex-derivatives","ETHF0:USTF0",1773423440575,0.2364,2114.7,2113.6,4.60877142]
["bitfinex-derivatives","ETHF0:USTF0",1773423440878,0.36577285,2114.7,2113.6,4.60877142]
["bitfinex-derivatives","ETHF0:USTF0",1773423442278,0.11260002,2114.6,2113.6,4.60877142]
["bitfinex-derivatives","ETHF0:USTF0",1773423444685,0.31873615,2114.5,2113.6,4.60877142]
["bitfinex-derivatives","ETHF0:USTF0",1773423444985,0.10319111,2114.8,2113.8,4.59741116]
["bitfinex-derivatives","ETHF0:USTF0",1773423445187,0.33956111,2115.0,2114.0,4.59741116]
["bitfinex-derivatives","ETHF0:USTF0",1773423445484,0.00432226,2115.1,2114.0,4.59741116]
["bitfinex-derivatives","ETHF0:USTF0",1773423445684,0.00432226,2115.1,2113.9,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1773423445685,0.00432226,2115.1,2114.2,4.59741116]
["bitfinex-derivatives","ETHF0:USTF0",1773423446290,0.32194596,2115.6,2114.4,4.60285938]
["bitfinex-derivatives","ETHF0:USTF0",1773423447280,0.32611092,2115.6,2114.4,4.60285938]
["bitfinex-derivatives","ETHF0:USTF0",1773423447889,0.10568215,2115.3,2114.4,4.60285938]
["bitfinex-derivatives","ETHF0:USTF0",1773423449585,0.3452445,2115.2,2114.4,4.60285938]
["bitfinex-derivatives","ETHF0:USTF0",1773423449788,0.23634,2115.2,2114.4,4.60285938]
["bitfinex-derivatives","ETHF0:USTF0",1773423451580,0.09797116,2115.6,2114.4,4.60285938]
["bitfinex-derivatives","ETHF0:USTF0",1773423451782,0.00416496,2115.6,2114.4,4.60285938]
["bitfinex-derivatives","ETHF0:USTF0",1773423456990,0.03162289,2115.6,2114.4,4.60285938]
["bitfinex-derivatives","ETHF0:USTF0",1773423457492,0.03162289,2115.6,2114.4,15.01185938]
["bitfinex-derivatives","ETHF0:USTF0",1773423457693,0.03162289,2115.6,2114.5,4.59457788]
["bitfinex-derivatives","ETHF0:USTF0",1773423458692,0.23631,2115.5,2114.5,4.59457788]
["bitfinex-derivatives","ETHF0:USTF0",1773423459889,0.23636,2115.1,2114.5,4.59457788]
["bitfinex-derivatives","ETHF0:USTF0",1773423460490,0.23644,2114.4,2113.9,4.60108345]
["bitfinex-derivatives","ETHF0:USTF0",1773423462997,0.23638,2114.9,2113.9,4.60108345]
["bitfinex-derivatives","ETHF0:USTF0",1773423463593,6.16831406,2115.0,2113.9,4.60108345]
["bitfinex-derivatives","ETHF0:USTF0",1773423463896,4.02049296,2115.4,2114.0,4.63199568]
["bitfinex-derivatives","ETHF0:USTF0",1773423464097,4.02049296,2115.4,2114.0,4.86846568]
["bitfinex-derivatives","ETHF0:USTF0",1773423464390,0.23637,2115.0,2114.0,4.63199568]
["bitfinex-derivatives","ETHF0:USTF0",1773423465188,0.23642,2114.6,2114.0,4.63199568]
["bitfinex-derivatives","ETHF0:USTF0",1773423466893,3.78416296,2114.7,2113.6,4.60998438]
["bitfinex-derivatives","ETHF0:USTF0",1773423466894,0.23646,2114.2,2113.6,4.60998438]
["bitfinex-derivatives","ETHF0:USTF0",1773423469591,0.2365,2113.9,2113.4,0.00348578]
["bitfinex-derivatives","ETHF0:USTF0",1773423469797,0.23654,2113.5,2113.0,4.63252384]
["bitfinex-derivatives","ETHF0:USTF0",1773423469994,0.23654,2113.5,2112.0,4.57070402]
["bitfinex-derivatives","ETHF0:USTF0",1773423470195,0.23654,2113.5,2112.3,4.57070402]
["bitfinex-derivatives","ETHF0:USTF0",1773423470795,0.25097631,2113.5,2112.3,4.57484801]
["bitfinex-derivatives","ETHF0:USTF0",1773423471698,0.23659,2113.1,2112.3,4.57484801]
["bitfinex-derivatives","ETHF0:USTF0",1773423475696,0.29606273,2113.5,2112.3,4.57484801]
["bitfinex-derivatives","ETHF0:USTF0",1773423475895,0.05265197,2113.4,2112.3,4.57484801]
["bitfinex-derivatives","ETHF0:USTF0",1773423476497,0.24277384,2113.5,2112.3,4.57484801]
["bitfinex-derivatives","ETHF0:USTF0",1773423477093,0.00564423,2113.5,2112.3,4.57484801]
["bitfinex-derivatives","ETHF0:USTF0",1773423477696,0.08208388,2112.6,2112.1,4.52480394]
["bitfinex-derivatives","ETHF0:USTF0",1773423477895,0.31744498,2112.7,2112.1,4.52480394]
["bitfinex-derivatives","ETHF0:USTF0",1773423478897,0.31744498,2112.7,2112.1,4.52987812]
["bitfinex-derivatives","ETHF0:USTF0",1773423479400,0.23662,2112.7,2112.1,4.52987812]
["bitfinex-derivatives","ETHF0:USTF0",1773423480700,0.23657,2113.2,2112.1,4.52987812]
["bitfinex-derivatives","ETHF0:USTF0",1773423480901,0.00564423,2113.5,2112.1,4.52987812]
["bitfinex-derivatives","ETHF0:USTF0",1773423481396,0.00564423,2113.5,2112.1,4.76655812]
["bitfinex-derivatives","ETHF0:USTF0",1773423481697,0.23654,2113.4,2112.1,4.76655812]
["bitfinex-derivatives","ETHF0:USTF0",1773423481899,0.23657,2113.2,2112.1,4.52987812]
["bitfinex-derivatives","ETHF0:USTF0",1773423483800,0.32403896,2113.0,2112.1,4.52987812]
["bitfinex-derivatives","ETHF0:USTF0",1773423484401,0.23659,2113.0,2112.1,4.52987812]
["bitfinex-derivatives","ETHF0:USTF0",1773423485500,0.09573231,2113.5,2112.1,4.52987812]
["bitfinex-derivatives","ETHF0:USTF0",1773423485906,0.00564423,2113.5,2112.1,4.52987812]
["bitfinex-derivatives","ETHF0:USTF0",1773423486504,0.24217423,2113.5,2112.1,4.52987812]
["bitfinex-derivatives","ETHF0:USTF0",1773423487005,0.24217423,2113.5,2112.3,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423487702,0.30535568,2114.1,2112.5,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423487904,0.30535568,2114.1,2112.7,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423487905,0.23648,2114.0,2112.7,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423488197,0.23648,2114.0,2112.9,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423488399,0.23648,2114.0,2113.1,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423488594,0.23642,2114.5,2113.1,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423489205,0.74716315,2114.5,2113.3,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423489705,0.24123377,2114.5,2113.3,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423489898,0.50844712,2114.4,2112.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773423490099,0.23657,2113.2,2112.5,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423491399,6.05575848,2113.9,2112.5,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423491707,0.82186494,2113.9,2112.5,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423491904,0.2365,2113.8,2112.5,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423494908,0.2365,2113.8,2112.5,4.67655023]
["bitfinex-derivatives","ETHF0:USTF0",1773423495110,0.2365,2113.8,2112.7,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423495810,0.23647,2114.1,2112.7,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423496010,0.23649,2113.9,2112.7,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423496711,0.79903537,2113.9,2112.7,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423498406,0.23649,2113.9,2112.7,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423499710,0.83241247,2113.9,2112.8,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423499915,0.23651,2113.7,2112.8,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423500511,4.41828142,2114.2,2112.8,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423500708,6.05680147,2114.1,2112.8,4.43991023]
["bitfinex-derivatives","ETHF0:USTF0",1773423500908,0.82949382,2114.3,2112.9,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423501110,0.82949382,2114.3,2113.0,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423501512,0.23646,2114.2,2113.0,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423501911,1.16806284,2114.2,2113.0,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423502416,0.93160284,2114.1,2113.0,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423503112,0.23646,2114.2,2113.0,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423503311,1.16391052,2114.2,2113.0,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423504417,0.23646,2114.2,2113.0,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423506718,0.23646,2114.2,2113.2,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423508122,7.25709064,2114.5,2113.2,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423508417,7.25709064,2114.5,2112.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1773423508418,1.45469704,2114.2,2113.4,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423509414,0.23652,2113.7,2112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773423509618,4.1592491,2113.7,2112.2,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423509815,4.1592491,2113.7,2112.4,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423510323,4.1592491,2113.7,2112.6,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423510617,0.23652,2113.7,2112.6,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423510815,4.34467658,2113.7,2112.6,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423511219,4.40967062,2113.7,2112.6,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423512018,11.99592,2114.3,2112.2,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423512019,0.23662,2112.8,2112.2,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423512216,0.23667,2112.3,2112.1,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773423512421,4.37546563,2112.3,2111.6,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423513426,4.37546563,2112.3,2111.6,4.23111451]
["bitfinex-derivatives","ETHF0:USTF0",1773423513825,0.23667,2112.3,2111.6,4.23111451]
["bitfinex-derivatives","ETHF0:USTF0",1773423514632,3.94729596,2112.7,2111.6,4.23111451]
["bitfinex-derivatives","ETHF0:USTF0",1773423515434,0.23667,2112.3,2111.6,4.23111451]
["bitfinex-derivatives","ETHF0:USTF0",1773423516037,3.94729596,2112.7,2111.6,4.23111451]
["bitfinex-derivatives","ETHF0:USTF0",1773423516338,4.58471379,2112.6,2111.6,4.23111451]
["bitfinex-derivatives","ETHF0:USTF0",1773423517732,0.23663,2112.6,2111.6,4.23111451]
["bitfinex-derivatives","ETHF0:USTF0",1773423519237,0.23663,2112.6,2111.8,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423520038,0.00523037,2112.8,2111.8,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423520238,4.44198226,2112.8,2111.8,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423520441,0.23663,2112.6,2111.9,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423521439,0.00523037,2112.8,2111.9,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423522540,0.23663,2112.6,2111.9,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423523334,0.00523037,2112.8,2111.9,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423523733,0.00523037,2112.8,2112.0,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423525440,4.41416526,2113.1,2112.0,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423525841,0.23658,2113.1,2112.0,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423526344,0.2425877,2113.1,2112.0,4.22759935]
["bitfinex-derivatives","ETHF0:USTF0",1773423526737,4.18359296,2113.1,2111.6,0.00351516]
["bitfinex-derivatives","ETHF0:USTF0",1773423526943,0.23664,2112.6,2111.7,4.5554569]
["bitfinex-derivatives","ETHF0:USTF0",1773423528543,4.41531509,2113.1,2111.7,4.5554569]
["bitfinex-derivatives","ETHF0:USTF0",1773423529438,0.23664,2112.6,2111.7,4.5554569]
["bitfinex-derivatives","ETHF0:USTF0",1773423530454,4.17758526,2113.0,2111.7,4.5554569]
["bitfinex-derivatives","ETHF0:USTF0",1773423531554,4.17758526,2113.0,2111.6,0.00351516]
["bitfinex-derivatives","ETHF0:USTF0",1773423531555,4.17758526,2113.0,2111.9,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423532551,4.73661636,2113.6,2112.3,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423533146,4.73661636,2113.6,2112.5,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423533351,0.23653,2113.6,2112.5,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423533552,0.2411142,2113.6,2112.7,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423535851,0.0045842,2113.6,2112.7,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423536253,4.73656636,2114.1,2112.7,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423537156,0.24230527,2114.1,2112.7,4.80961709]
["bitfinex-derivatives","ETHF0:USTF0",1773423537950,4.50008636,2114.6,2112.7,4.80961709]
["bitfinex-derivatives","ETHF0:USTF0",1773423539050,4.50488755,2114.6,2112.7,4.80961709]
["bitfinex-derivatives","ETHF0:USTF0",1773423539446,4.74129755,2114.6,2112.7,4.80961709]
["bitfinex-derivatives","ETHF0:USTF0",1773423540353,4.74129755,2114.6,2113.2,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423540547,4.74129755,2114.6,2113.4,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423542862,4.74129755,2114.6,2113.5,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1773423543158,4.74129755,2114.6,2113.6,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423545859,0.24121119,2114.6,2113.6,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423546066,0.00480119,2114.6,2113.6,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423546456,0.00480119,2114.6,2113.8,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423546652,4.50008636,2115.0,2113.9,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423547760,4.50550182,2115.0,2113.9,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423548757,4.50008636,2114.6,2113.9,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423548963,4.73648636,2114.7,2113.9,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423549662,4.50008636,2114.9,2113.9,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423550257,4.50008636,2114.7,2113.9,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423551258,4.50008636,2114.9,2113.9,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423551858,4.50008636,2114.9,2114.0,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423552160,0.23634,2115.3,2114.0,4.80947709]
["bitfinex-derivatives","ETHF0:USTF0",1773423552460,4.50008636,2115.9,2114.5,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423552660,4.50008636,2115.9,2114.7,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423553161,0.00526752,2115.9,2114.7,4.57726397]
["bitfinex-derivatives","ETHF0:USTF0",1773423553363,4.50535388,2115.9,2114.7,4.57726397]
["bitfinex-derivatives","ETHF0:USTF0",1773423553967,0.00526752,2115.9,2114.7,4.57726397]
["bitfinex-derivatives","ETHF0:USTF0",1773423555061,0.00526752,2115.9,2114.9,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423555261,4.50535388,2115.9,2114.9,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423558868,4.50008636,2115.4,2114.7,4.57726397]
["bitfinex-derivatives","ETHF0:USTF0",1773423559167,0.00526752,2115.9,2114.7,4.57726397]
["bitfinex-derivatives","ETHF0:USTF0",1773423559168,4.50008636,2115.8,2114.7,4.57726397]
["bitfinex-derivatives","ETHF0:USTF0",1773423559765,4.50008636,2114.9,2113.7,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423559969,4.50008636,2114.5,2113.7,4.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1773423560869,4.50008636,2114.5,2113.7,4.57785381]
["bitfinex-derivatives","ETHF0:USTF0",1773423562970,4.13988228,2114.7,2113.7,4.57785381]
["bitfinex-derivatives","ETHF0:USTF0",1773423563862,4.13988228,2114.5,2113.7,4.57785381]
["bitfinex-derivatives","ETHF0:USTF0",1773423564070,4.13988228,2114.5,2113.7,0.00485672]
["bitfinex-derivatives","ETHF0:USTF0",1773423565464,4.13988228,2114.3,2113.2,4.22001022]
["bitfinex-derivatives","ETHF0:USTF0",1773423566373,4.13988228,2114.1,2113.2,4.22001022]
["bitfinex-derivatives","ETHF0:USTF0",1773423566673,4.1460287,2114.1,2113.2,4.22354901]
["bitfinex-derivatives","ETHF0:USTF0",1773423567668,4.13988228,2113.9,2113.2,0.00353879]
["bitfinex-derivatives","ETHF0:USTF0",1773423567871,4.13988228,2113.9,2112.7,4.22001022]
["bitfinex-derivatives","ETHF0:USTF0",1773423568073,4.13988228,2113.7,2112.0,4.22001022]
["bitfinex-derivatives","ETHF0:USTF0",1773423568372,4.13988228,2113.7,2112.2,4.22001022]
["bitfinex-derivatives","ETHF0:USTF0",1773423568774,4.37643228,2113.4,2112.2,4.22001022]
["bitfinex-derivatives","ETHF0:USTF0",1773423569074,4.37643228,2113.4,2112.2,4.22348859]
["bitfinex-derivatives","ETHF0:USTF0",1773423569967,4.37643228,2113.4,2112.4,4.22001022]
["bitfinex-derivatives","ETHF0:USTF0",1773423570975,6.52308725,2113.9,2112.4,4.22001022]
["bitfinex-derivatives","ETHF0:USTF0",1773423570976,6.4195,2113.9,2112.4,4.22001022]
["bitfinex-derivatives","ETHF0:USTF0",1773423571277,4.13988228,2113.6,2112.4,4.22001022]
["bitfinex-derivatives","ETHF0:USTF0",1773423571473,0.2365,2113.9,2112.5,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1773423571474,4.13988228,2113.9,2112.5,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1773423571674,4.13988228,2113.9,2112.6,4.22001022]
["bitfinex-derivatives","ETHF0:USTF0",1773423571975,4.13988228,2113.7,2112.6,4.22001022]
["bitfinex-derivatives","ETHF0:USTF0",1773423572180,4.13988228,2113.5,2112.6,4.22001022]
["bitfinex-derivatives","ETHF0:USTF0",1773423574272,4.29475078,2113.7,2112.6,4.22001022]
["bitfinex-derivatives","ETHF0:USTF0",1773423574482,4.53127078,2113.7,2112.6,4.22001022]
["bitfinex-derivatives","ETHF0:USTF0",1773423579684,4.29475078,2113.7,2112.6,4.22001022]
["bitfinex-derivatives","ETHF0:USTF0",1773423580284,4.29475078,2112.8,2112.2,0.00347837]
["bitfinex-derivatives","ETHF0:USTF0",1773423582589,4.29475078,2113.1,2112.3,4.15665545]
["bitfinex-derivatives","ETHF0:USTF0",1773423583884,4.29475078,2113.4,2112.3,4.15665545]
["bitfinex-derivatives","ETHF0:USTF0",1773423584086,4.29475078,2113.4,2112.3,4.39331545]
["bitfinex-derivatives","ETHF0:USTF0",1773423584390,4.29475078,2113.4,2112.5,4.15665545]
["bitfinex-derivatives","ETHF0:USTF0",1773423584587,4.29475078,2113.2,2112.3,4.15665545]
["bitfinex-derivatives","ETHF0:USTF0",1773423584884,4.29475078,2113.0,2111.9,4.15665545]
["bitfinex-derivatives","ETHF0:USTF0",1773423585084,4.29475078,2113.0,2111.5,4.41862573]
["bitfinex-derivatives","ETHF0:USTF0",1773423585284,4.28324771,2112.6,2111.5,4.41862573]
["bitfinex-derivatives","ETHF0:USTF0",1773423586083,4.28324771,2112.6,2111.5,4.42456646]
["bitfinex-derivatives","ETHF0:USTF0",1773423586084,4.28711689,2112.6,2111.5,4.42456646]
["bitfinex-derivatives","ETHF0:USTF0",1773423588887,0.00386918,2112.6,2111.7,4.41862573]
["bitfinex-derivatives","ETHF0:USTF0",1773423589089,0.00386918,2112.6,2111.9,4.41862573]
["bitfinex-derivatives","ETHF0:USTF0",1773423589391,4.28324771,2112.9,2111.9,4.41862573]
["bitfinex-derivatives","ETHF0:USTF0",1773423589592,4.28324771,2113.1,2112.1,4.41862573]
["bitfinex-derivatives","ETHF0:USTF0",1773423590592,4.28659236,2113.1,2112.1,4.41862573]
["bitfinex-derivatives","ETHF0:USTF0",1773423590992,0.00334465,2113.1,2112.1,4.41862573]
["bitfinex-derivatives","ETHF0:USTF0",1773423591788,0.00334465,2113.1,2112.3,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423591989,0.00334465,2113.1,2112.5,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423592294,4.03829131,2113.5,2112.5,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423593085,4.04375168,2113.5,2112.5,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423593495,4.03829131,2113.1,2112.0,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423595596,4.03829131,2112.9,2112.0,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423596294,4.03829131,2112.7,2111.6,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423600398,4.03829131,2112.7,2111.8,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423600606,4.03829131,2113.2,2111.8,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423600905,4.03829131,2113.0,2111.8,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423601403,4.03829131,2112.8,2111.8,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423601802,4.03829131,2112.6,2111.6,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423602504,4.03829131,2112.2,2111.5,0.00594073]
["bitfinex-derivatives","ETHF0:USTF0",1773423603102,4.03829131,2112.2,2111.5,4.12235315]
["bitfinex-derivatives","ETHF0:USTF0",1773423603694,4.03829131,2112.2,2111.5,0.00594073]
["bitfinex-derivatives","ETHF0:USTF0",1773423604901,4.03829131,2112.2,2111.5,4.12235315]
["bitfinex-derivatives","ETHF0:USTF0",1773423605305,4.03829131,2112.2,2111.5,0.00594073]
["bitfinex-derivatives","ETHF0:USTF0",1773423606303,4.03829131,2112.2,2111.5,4.12235315]
["bitfinex-derivatives","ETHF0:USTF0",1773423612121,4.03829131,2112.2,2111.5,0.00594073]
["bitfinex-derivatives","ETHF0:USTF0",1773423612814,4.03829131,2112.2,2111.5,4.12235315]
["bitfinex-derivatives","ETHF0:USTF0",1773423613415,4.03829131,2112.2,2111.5,0.00594073]
["bitfinex-derivatives","ETHF0:USTF0",1773423614118,4.27495131,2112.4,2111.6,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423615316,4.03829131,2112.3,2111.6,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423615818,4.03829131,2112.3,2111.5,0.00594073]
["bitfinex-derivatives","ETHF0:USTF0",1773423616517,4.03829131,2112.3,2109.9,9.8713404]
["bitfinex-derivatives","ETHF0:USTF0",1773423616518,4.03829131,2111.9,2109.9,9.8713404]
["bitfinex-derivatives","ETHF0:USTF0",1773423616717,4.03829131,2111.5,2110.0,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423616909,4.03829131,2111.7,2110.2,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423617114,0.740153,2111.6,2110.2,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423617319,4.03829131,2111.7,2110.4,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423617320,0.740153,2111.5,2110.4,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423617520,0.740153,2111.4,2110.4,4.12183644]
["bitfinex-derivatives","ETHF0:USTF0",1773423617728,0.00460655,2111.5,2110.6,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423617923,0.73994445,2111.4,2110.8,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423618114,0.00460655,2111.5,2110.8,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423618521,4.04289786,2111.5,2110.8,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423618716,4.04289786,2111.5,2110.6,4.11641242]
["bitfinex-derivatives","ETHF0:USTF0",1773423618921,4.77831986,2111.4,2110.4,4.12183644]
["bitfinex-derivatives","ETHF0:USTF0",1773423619222,4.03829131,2111.4,2110.4,4.12183644]
["bitfinex-derivatives","ETHF0:USTF0",1773423622020,0.00460655,2111.5,2110.4,4.35871644]
["bitfinex-derivatives","ETHF0:USTF0",1773423622222,0.00460655,2111.5,2110.6,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423622416,4.39132353,2112.0,2110.6,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423622616,4.15462353,2112.4,2111.0,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423622920,4.15462353,2112.2,2111.0,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423623125,4.15462353,2112.4,2111.2,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423623322,4.16009189,2112.4,2111.2,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423623522,4.16009189,2112.4,2111.3,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423623724,4.16009189,2112.4,2111.3,4.40562302]
["bitfinex-derivatives","ETHF0:USTF0",1773423624926,4.15462353,2112.9,2111.3,4.40562302]
["bitfinex-derivatives","ETHF0:USTF0",1773423625922,4.16028594,2112.9,2111.3,4.40562302]
["bitfinex-derivatives","ETHF0:USTF0",1773423628824,0.00566241,2112.9,2111.8,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423629128,0.00566241,2112.9,2112.0,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423629323,0.00566241,2112.9,2112.0,4.17357316]
["bitfinex-derivatives","ETHF0:USTF0",1773423630225,4.15462353,2113.5,2112.4,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423630425,4.15462353,2114.0,2112.6,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423630625,4.15462353,2114.0,2112.7,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423631531,4.15983649,2114.0,2112.7,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423632328,4.15983649,2114.0,2112.6,51.417]
["bitfinex-derivatives","ETHF0:USTF0",1773423632329,4.15983649,2114.0,2112.9,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423634826,4.15462353,2114.5,2112.9,4.40543302]
["bitfinex-derivatives","ETHF0:USTF0",1773423635127,4.15462353,2114.5,2112.9,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423635128,4.15462353,2114.1,2112.9,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423635729,4.15462353,2114.1,2112.9,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1773423635934,4.15888891,2114.1,2113.0,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423640540,4.15462353,2113.9,2113.0,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423640735,4.15462353,2113.7,2112.4,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423640931,4.15462353,2113.5,2112.4,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423644739,4.03823259,2113.3,2112.4,4.16884302]
["bitfinex-derivatives","ETHF0:USTF0",1773423645140,3.99735543,2113.1,2112.2,4.19267475]
["bitfinex-derivatives","ETHF0:USTF0",1773423645337,3.99735543,2113.0,2112.2,4.19267475]
["bitfinex-derivatives","ETHF0:USTF0",1773423646542,3.97754096,2113.4,2112.2,4.19267475]
["bitfinex-derivatives","ETHF0:USTF0",1773423650747,3.88176759,2112.9,2112.2,4.19267475]
["bitfinex-derivatives","ETHF0:USTF0",1773423651045,3.88208623,2112.7,2111.4,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423651241,3.87735609,2112.1,2111.2,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423651437,3.87735609,2112.0,2111.2,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423652037,3.88169651,2112.0,2111.2,3.92774928]
["bitfinex-derivatives","ETHF0:USTF0",1773423654543,0.00434042,2112.0,2111.2,3.92774928]
["bitfinex-derivatives","ETHF0:USTF0",1773423655050,3.73914917,2111.7,2110.7,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423655252,3.73914917,2111.5,2110.7,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423655847,3.73914917,2111.5,2110.7,3.92698314]
["bitfinex-derivatives","ETHF0:USTF0",1773423657238,3.73914917,2111.5,2110.7,0.00437825]
["bitfinex-derivatives","ETHF0:USTF0",1773423657438,6.188,2111.6,2110.7,3.92698314]
["bitfinex-derivatives","ETHF0:USTF0",1773423657646,3.74817178,2111.8,2110.7,3.92698314]
["bitfinex-derivatives","ETHF0:USTF0",1773423658041,3.74701357,2111.6,2110.7,3.92698314]
["bitfinex-derivatives","ETHF0:USTF0",1773423660145,3.78048886,2111.8,2110.7,3.92698314]
["bitfinex-derivatives","ETHF0:USTF0",1773423660549,3.78048886,2111.9,2110.7,3.92698314]
["bitfinex-derivatives","ETHF0:USTF0",1773423660848,0.00434042,2112.0,2110.7,4.16382314]
["bitfinex-derivatives","ETHF0:USTF0",1773423661245,0.00434042,2112.0,2111.2,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423661446,3.79511074,2112.5,2111.2,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423661648,3.79320599,2112.8,2111.2,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423661950,3.79320599,2112.8,2111.4,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423662443,3.79748367,2112.8,2111.4,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423663840,3.83346628,2112.8,2111.6,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423664247,3.78921024,2112.6,2111.6,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423664640,0.23665,2112.5,2111.6,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423664840,4.0193288,2112.5,2111.6,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423665046,4.0193288,2112.5,2111.4,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423665445,3.79264295,2112.0,2110.8,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423665744,4.02287701,2111.8,2110.8,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423668344,3.95158246,2111.6,2110.8,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423669147,4.1806267,2111.8,2110.8,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423669344,6.189,2112.0,2110.7,0.00437825]
["bitfinex-derivatives","ETHF0:USTF0",1773423669345,3.9439067,2111.3,2110.7,0.00437825]
["bitfinex-derivatives","ETHF0:USTF0",1773423669547,3.94855759,2111.3,2110.7,0.00437825]
["bitfinex-derivatives","ETHF0:USTF0",1773423670848,4.18813498,2111.0,2110.2,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423671050,4.18813498,2111.0,2109.8,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423671644,3.94526024,2110.5,2109.8,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423671852,3.94526024,2110.5,2108.8,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423671853,3.91551519,2110.5,2108.8,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423672553,3.91551519,2110.3,2108.8,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423672752,3.90941236,2110.1,2108.8,3.926138]
["bitfinex-derivatives","ETHF0:USTF0",1773423672946,3.89264451,2110.4,2108.8,4.163188]
["bitfinex-derivatives","ETHF0:USTF0",1773423673350,3.89264451,2110.4,2108.8,3.771668]
["bitfinex-derivatives","ETHF0:USTF0",1773423673751,6.19,2110.5,2109.0,4.15964489]
["bitfinex-derivatives","ETHF0:USTF0",1773423674451,10.22858478,2110.9,2109.6,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423674657,4.03858478,2111.1,2109.8,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423674954,4.03858478,2111.2,2109.8,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423676953,10.23323567,2111.3,2110.0,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423677350,10.23323567,2111.3,2110.0,3.55844489]
["bitfinex-derivatives","ETHF0:USTF0",1773423677949,4.04323567,2111.3,2110.2,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423678153,4.03858478,2111.8,2110.4,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423678355,4.03858478,2111.8,2110.6,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423678554,4.03858478,2111.8,2110.7,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423678956,6.191,2112.0,2110.7,3.92260489]
["bitfinex-derivatives","ETHF0:USTF0",1773423679158,6.19660012,2112.0,2110.7,3.92741687]
["bitfinex-derivatives","ETHF0:USTF0",1773423679661,4.03858478,2111.9,2110.7,3.92741687]
["bitfinex-derivatives","ETHF0:USTF0",1773423680753,0.00560012,2112.0,2110.7,3.92741687]
["bitfinex-derivatives","ETHF0:USTF0",1773423681053,0.00560012,2112.0,2110.9,3.86763562]
["bitfinex-derivatives","ETHF0:USTF0",1773423681960,4.01105823,2112.0,2110.9,3.86763562]
["bitfinex-derivatives","ETHF0:USTF0",1773423684252,4.00545811,2111.6,2110.7,0.00481198]
["bitfinex-derivatives","ETHF0:USTF0",1773423684463,4.00545811,2111.5,2110.7,0.00481198]
["bitfinex-derivatives","ETHF0:USTF0",1773423685754,4.00545811,2111.5,2110.7,3.8724476]
["bitfinex-derivatives","ETHF0:USTF0",1773423688853,4.00545811,2111.3,2110.7,0.00481198]
["bitfinex-derivatives","ETHF0:USTF0",1773423689052,4.00545811,2110.9,2110.1,3.86763562]
["bitfinex-derivatives","ETHF0:USTF0",1773423689257,4.00545811,2110.8,2110.1,3.86763562]
["bitfinex-derivatives","ETHF0:USTF0",1773423689457,3.70545811,2110.8,2110.1,3.86763562]
["bitfinex-derivatives","ETHF0:USTF0",1773423690155,6.19,2110.9,2110.1,3.87245715]
["bitfinex-derivatives","ETHF0:USTF0",1773423690357,3.94415574,2111.1,2110.1,3.87245715]
["bitfinex-derivatives","ETHF0:USTF0",1773423690859,4.18096574,2111.1,2110.1,3.87245715]
["bitfinex-derivatives","ETHF0:USTF0",1773423692462,4.18096574,2111.1,2110.1,0.00482153]
["bitfinex-derivatives","ETHF0:USTF0",1773423694862,3.82406654,2110.6,2109.7,3.86763562]
["bitfinex-derivatives","ETHF0:USTF0",1773423695060,3.81220798,2110.4,2109.7,3.86763562]
["bitfinex-derivatives","ETHF0:USTF0",1773423695465,3.81220798,2110.2,2108.8,3.86763562]
["bitfinex-derivatives","ETHF0:USTF0",1773423695767,3.7998244,2109.8,2108.8,3.86763562]
["bitfinex-derivatives","ETHF0:USTF0",1773423695964,3.7996421,2109.6,2108.8,3.87192218]
["bitfinex-derivatives","ETHF0:USTF0",1773423696161,0.00515705,2109.8,2108.8,3.87192218]
["bitfinex-derivatives","ETHF0:USTF0",1773423696563,3.80479915,2109.8,2108.8,3.87192218]
["bitfinex-derivatives","ETHF0:USTF0",1773423697662,0.00515705,2109.8,2108.8,3.87192218]
["bitfinex-derivatives","ETHF0:USTF0",1773423697861,3.76725042,2109.8,2108.8,3.87192218]
["bitfinex-derivatives","ETHF0:USTF0",1773423700868,0.00515705,2109.8,2108.8,3.87192218]
["bitfinex-derivatives","ETHF0:USTF0",1773423701263,0.00515705,2109.8,2109.0,3.86763562]
["bitfinex-derivatives","ETHF0:USTF0",1773423702779,9.96782141,2110.3,2109.0,3.86763562]
["bitfinex-derivatives","ETHF0:USTF0",1773423702967,3.79943223,2110.6,2109.2,3.86763562]
["bitfinex-derivatives","ETHF0:USTF0",1773423703765,3.805384,2110.6,2109.2,3.86763562]
["bitfinex-derivatives","ETHF0:USTF0",1773423703970,4.042254,2110.6,2109.2,3.86763562]
["bitfinex-derivatives","ETHF0:USTF0",1773423706067,3.805384,2110.6,2109.6,3.59919244]
["bitfinex-derivatives","ETHF0:USTF0",1773423707272,0.00595177,2110.6,2109.6,3.59919244]
["bitfinex-derivatives","ETHF0:USTF0",1773423707472,3.75413417,2110.4,2109.6,3.59919244]
["bitfinex-derivatives","ETHF0:USTF0",1773423709974,0.00595177,2110.6,2109.6,3.59919244]
["bitfinex-derivatives","ETHF0:USTF0",1773423710169,3.75345426,2110.6,2109.6,3.59919244]
["bitfinex-derivatives","ETHF0:USTF0",1773423710677,3.7360896,2110.1,2109.0,3.59919244]
["bitfinex-derivatives","ETHF0:USTF0",1773423711280,3.66529758,2110.3,2109.2,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423711674,3.66529758,2110.5,2109.4,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423712075,3.5257052,2110.3,2108.4,2.61291486]
["bitfinex-derivatives","ETHF0:USTF0",1773423712378,2.20975552,2109.5,2108.3,1.70591488]
["bitfinex-derivatives","ETHF0:USTF0",1773423712571,2.20975552,2109.3,2108.3,1.70591488]
["bitfinex-derivatives","ETHF0:USTF0",1773423712772,6.192,2109.2,2108.3,1.70591488]
["bitfinex-derivatives","ETHF0:USTF0",1773423713172,6.192,2109.2,2108.3,1.71090141]
["bitfinex-derivatives","ETHF0:USTF0",1773423713573,8.83737807,2109.2,2108.3,1.71090141]
["bitfinex-derivatives","ETHF0:USTF0",1773423713778,2.64537807,2109.1,2108.3,1.71090141]
["bitfinex-derivatives","ETHF0:USTF0",1773423713973,2.6491476,2109.1,2108.3,1.71090141]
["bitfinex-derivatives","ETHF0:USTF0",1773423714175,2.6491476,2109.1,2108.3,0.00498653]
["bitfinex-derivatives","ETHF0:USTF0",1773423714374,2.6491476,2109.1,2108.3,3.63994924]
["bitfinex-derivatives","ETHF0:USTF0",1773423714574,6.192,2109.0,2108.3,3.63994924]
["bitfinex-derivatives","ETHF0:USTF0",1773423714878,0.00376953,2109.1,2108.3,3.63994924]
["bitfinex-derivatives","ETHF0:USTF0",1773423715079,6.192,2109.0,2108.3,3.63994924]
["bitfinex-derivatives","ETHF0:USTF0",1773423715280,0.00376953,2109.1,2108.3,3.63994924]
["bitfinex-derivatives","ETHF0:USTF0",1773423715578,6.192,2108.9,2108.3,3.63994924]
["bitfinex-derivatives","ETHF0:USTF0",1773423715777,0.00376953,2109.1,2108.3,3.63994924]
["bitfinex-derivatives","ETHF0:USTF0",1773423715980,6.192,2109.0,2108.3,3.63994924]
["bitfinex-derivatives","ETHF0:USTF0",1773423716781,2.80823379,2108.9,2108.3,3.63994924]
["bitfinex-derivatives","ETHF0:USTF0",1773423716979,2.80823379,2108.9,2108.3,0.00498653]
["bitfinex-derivatives","ETHF0:USTF0",1773423717277,2.81883142,2108.7,2108.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1773423717476,2.81883142,2108.7,2107.9,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423717674,2.81883142,2108.7,2107.3,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423717876,6.193,2108.6,2107.3,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423718074,6.193,2108.6,2107.3,3.63885361]
["bitfinex-derivatives","ETHF0:USTF0",1773423718276,2.65954482,2108.5,2107.3,3.63885361]
["bitfinex-derivatives","ETHF0:USTF0",1773423718773,6.193,2108.6,2107.2,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423718774,2.6600343,2108.3,2107.2,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423719180,6.193,2108.2,2107.2,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423719677,6.193,2108.3,2107.2,3.63834471]
["bitfinex-derivatives","ETHF0:USTF0",1773423720778,3.66529758,2108.9,2107.2,3.63834471]
["bitfinex-derivatives","ETHF0:USTF0",1773423721081,3.66529758,2108.7,2107.2,3.63834471]
["bitfinex-derivatives","ETHF0:USTF0",1773423721478,3.66529758,2108.5,2107.2,3.63834471]
["bitfinex-derivatives","ETHF0:USTF0",1773423721678,3.66529758,2108.3,2107.2,3.63834471]
["bitfinex-derivatives","ETHF0:USTF0",1773423723073,6.194,2108.2,2107.2,3.63834471]
["bitfinex-derivatives","ETHF0:USTF0",1773423723278,3.66529758,2108.3,2107.2,3.63834471]
["bitfinex-derivatives","ETHF0:USTF0",1773423723885,3.66529758,2108.3,2106.6,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423724084,0.23547851,2109.0,2106.6,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423724085,3.66529758,2108.1,2106.6,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423724486,9.85929758,2108.0,2106.8,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423724785,3.66529758,2108.0,2106.8,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423724986,9.85929758,2108.0,2106.8,3.64002713]
["bitfinex-derivatives","ETHF0:USTF0",1773423725185,3.66529758,2108.0,2106.8,3.64002713]
["bitfinex-derivatives","ETHF0:USTF0",1773423725886,9.85929758,2108.0,2106.8,3.64002713]
["bitfinex-derivatives","ETHF0:USTF0",1773423726075,3.66529758,2107.9,2106.8,3.64002713]
["bitfinex-derivatives","ETHF0:USTF0",1773423726478,3.66529758,2107.7,2106.8,0.00506442]
["bitfinex-derivatives","ETHF0:USTF0",1773423726986,3.66529758,2107.5,2106.2,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423727186,3.66529758,2108.0,2106.4,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423727387,3.66529758,2107.8,2106.4,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423727983,3.66529758,2107.6,2106.4,3.6386068]
["bitfinex-derivatives","ETHF0:USTF0",1773423728888,3.66529758,2107.4,2106.4,3.6386068]
["bitfinex-derivatives","ETHF0:USTF0",1773423729088,3.66529758,2107.2,2106.4,3.6386068]
["bitfinex-derivatives","ETHF0:USTF0",1773423729589,3.66529758,2107.0,2106.4,3.6386068]
["bitfinex-derivatives","ETHF0:USTF0",1773423729784,3.66529758,2107.0,2106.4,0.00364409]
["bitfinex-derivatives","ETHF0:USTF0",1773423730391,3.66529758,2106.8,2106.4,0.00364409]
["bitfinex-derivatives","ETHF0:USTF0",1773423730597,3.66529758,2107.7,2105.9,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423730791,3.66529758,2107.5,2106.0,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1773423730996,6.194,2107.4,2106.3,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423731399,3.66529758,2107.5,2106.3,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423731691,3.66529758,2107.5,2106.3,3.63853945]
["bitfinex-derivatives","ETHF0:USTF0",1773423732198,6.195,2107.5,2106.3,3.63853945]
["bitfinex-derivatives","ETHF0:USTF0",1773423732399,3.66529758,2107.4,2106.3,3.63853945]
["bitfinex-derivatives","ETHF0:USTF0",1773423732898,6.195,2107.4,2106.3,3.63853945]
["bitfinex-derivatives","ETHF0:USTF0",1773423733302,3.66529758,2107.6,2106.3,3.63853945]
["bitfinex-derivatives","ETHF0:USTF0",1773423733501,9.86029758,2107.6,2106.5,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423733700,3.66529758,2107.5,2106.5,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423734105,3.66529758,2107.7,2106.5,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423736000,0.0037359,2107.8,2106.3,3.87587945]
["bitfinex-derivatives","ETHF0:USTF0",1773423736297,3.66903348,2107.8,2106.4,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423736497,3.66529758,2107.6,2106.4,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423737300,0.0037359,2107.8,2106.4,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423737301,3.66529758,2107.4,2106.4,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423737501,6.195,2107.3,2106.4,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423737700,3.66529758,2107.2,2106.4,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423739506,3.66529758,2107.2,2105.4,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423739700,5.83495,2107.7,2105.4,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423739701,3.66529758,2107.0,2105.4,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423739907,3.66529758,2106.8,2105.4,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423740107,3.66529758,2106.8,2105.6,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423740302,6.195,2106.7,2105.6,3.63496271]
["bitfinex-derivatives","ETHF0:USTF0",1773423740507,6.195,2106.7,2105.6,3.63947396]
["bitfinex-derivatives","ETHF0:USTF0",1773423740708,9.86029758,2106.7,2105.6,3.63947396]
["bitfinex-derivatives","ETHF0:USTF0",1773423740903,4.1512824,2106.6,2105.6,3.63947396]
["bitfinex-derivatives","ETHF0:USTF0",1773423741107,4.1512824,2106.4,2105.6,3.63947396]
["bitfinex-derivatives","ETHF0:USTF0",1773423741303,6.195,2106.3,2105.6,3.63947396]
["bitfinex-derivatives","ETHF0:USTF0",1773423741504,6.20063649,2106.3,2105.6,3.63947396]
["bitfinex-derivatives","ETHF0:USTF0",1773423741908,10.35191889,2106.3,2105.6,3.63947396]
["bitfinex-derivatives","ETHF0:USTF0",1773423742310,6.20063649,2106.3,2105.6,3.63947396]
["bitfinex-derivatives","ETHF0:USTF0",1773423742704,4.1512824,2107.0,2105.6,3.63947396]
["bitfinex-derivatives","ETHF0:USTF0",1773423742904,4.1512824,2106.9,2105.6,3.87688396]
["bitfinex-derivatives","ETHF0:USTF0",1773423743105,10.3462824,2106.9,2105.6,3.87688396]
["bitfinex-derivatives","ETHF0:USTF0",1773423743310,6.195,2106.9,2105.6,3.87688396]
["bitfinex-derivatives","ETHF0:USTF0",1773423743605,10.3462824,2106.9,2105.6,3.87688396]
["bitfinex-derivatives","ETHF0:USTF0",1773423743905,4.1512824,2106.8,2105.6,3.87688396]
["bitfinex-derivatives","ETHF0:USTF0",1773423744413,0.00478067,2106.9,2105.6,3.87688396]
["bitfinex-derivatives","ETHF0:USTF0",1773423744610,6.195,2106.8,2105.6,3.87688396]
["bitfinex-derivatives","ETHF0:USTF0",1773423744811,0.00478067,2106.9,2105.6,3.87688396]
["bitfinex-derivatives","ETHF0:USTF0",1773423745013,6.195,2106.8,2105.6,3.87688396]
["bitfinex-derivatives","ETHF0:USTF0",1773423745208,10.3462824,2106.8,2105.6,3.87688396]
["bitfinex-derivatives","ETHF0:USTF0",1773423745508,10.3462824,2106.8,2105.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773423745509,4.1512824,2106.7,2105.3,3.79727893]
["bitfinex-derivatives","ETHF0:USTF0",1773423746108,4.1512824,2106.6,2105.5,3.79727893]
["bitfinex-derivatives","ETHF0:USTF0",1773423746613,4.1512824,2106.6,2105.5,3.8011396]
["bitfinex-derivatives","ETHF0:USTF0",1773423747015,6.195,2106.5,2105.5,3.8011396]
["bitfinex-derivatives","ETHF0:USTF0",1773423747209,4.1512824,2106.6,2105.5,3.8011396]
["bitfinex-derivatives","ETHF0:USTF0",1773423747415,6.195,2106.5,2105.5,3.8011396]
["bitfinex-derivatives","ETHF0:USTF0",1773423748308,4.1512824,2106.4,2105.5,3.8011396]
["bitfinex-derivatives","ETHF0:USTF0",1773423748513,6.195,2106.3,2105.5,3.8011396]
["bitfinex-derivatives","ETHF0:USTF0",1773423748713,4.1512824,2106.4,2105.5,3.8011396]
["bitfinex-derivatives","ETHF0:USTF0",1773423748914,6.195,2106.3,2105.5,3.8011396]
["bitfinex-derivatives","ETHF0:USTF0",1773423749208,0.00478067,2106.9,2105.5,3.8011396]
["bitfinex-derivatives","ETHF0:USTF0",1773423749209,4.1512824,2106.8,2105.7,3.79727893]
["bitfinex-derivatives","ETHF0:USTF0",1773423749411,0.00478067,2106.9,2105.9,3.79727893]
["bitfinex-derivatives","ETHF0:USTF0",1773423750219,0.00478067,2106.9,2106.1,3.79727893]
["bitfinex-derivatives","ETHF0:USTF0",1773423750814,4.1512824,2106.7,2105.6,3.79727893]
["bitfinex-derivatives","ETHF0:USTF0",1773423751018,6.195,2106.8,2105.8,3.79727893]
["bitfinex-derivatives","ETHF0:USTF0",1773423751313,4.15606307,2106.9,2105.6,0.69973584]
["bitfinex-derivatives","ETHF0:USTF0",1773423751314,4.15606307,2106.9,2105.6,4.49701477]
["bitfinex-derivatives","ETHF0:USTF0",1773423751719,4.1512824,2106.7,2105.7,3.79727893]
["bitfinex-derivatives","ETHF0:USTF0",1773423752219,10.3462824,2106.6,2105.7,3.79727893]
["bitfinex-derivatives","ETHF0:USTF0",1773423752911,4.15606307,2106.9,2105.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1773423753114,4.1512824,2106.8,2105.6,3.79727893]
["bitfinex-derivatives","ETHF0:USTF0",1773423753813,4.1512824,2106.2,2104.1,3.79727893]
["bitfinex-derivatives","ETHF0:USTF0",1773423754013,4.1512824,2105.8,2104.1,4.03486893]
["bitfinex-derivatives","ETHF0:USTF0",1773423754213,4.1512824,2105.8,2104.3,4.03484893]
["bitfinex-derivatives","ETHF0:USTF0",1773423754414,4.1512824,2106.4,2104.5,4.03482893]
["bitfinex-derivatives","ETHF0:USTF0",1773423754617,0.2374,2105.8,2104.5,3.79727893]
["bitfinex-derivatives","ETHF0:USTF0",1773423754821,4.1512824,2105.7,2104.5,3.8021387]
["bitfinex-derivatives","ETHF0:USTF0",1773423755211,4.1512824,2105.0,2103.7,0.70902026]
["bitfinex-derivatives","ETHF0:USTF0",1773423755416,4.1512824,2104.8,2103.7,0.70902026]
["bitfinex-derivatives","ETHF0:USTF0",1773423755617,4.1512824,2104.8,2103.7,4.50629919]
["bitfinex-derivatives","ETHF0:USTF0",1773423755817,4.1512824,2104.8,2103.7,0.70902026]
["bitfinex-derivatives","ETHF0:USTF0",1773423756319,4.1561274,2104.8,2103.7,0.70240083]
["bitfinex-derivatives","ETHF0:USTF0",1773423758921,4.1561274,2104.8,2103.7,4.49967976]
["bitfinex-derivatives","ETHF0:USTF0",1773423760224,0.004845,2104.8,2103.7,4.49967976]
["bitfinex-derivatives","ETHF0:USTF0",1773423760423,0.004845,2104.8,2103.9,3.79727893]
["bitfinex-derivatives","ETHF0:USTF0",1773423761720,4.1512824,2105.2,2104.1,3.79727893]
["bitfinex-derivatives","ETHF0:USTF0",1773423762823,4.15571502,2105.2,2104.1,3.79727893]
["bitfinex-derivatives","ETHF0:USTF0",1773423764526,0.00443262,2105.2,2104.3,3.79727893]
["bitfinex-derivatives","ETHF0:USTF0",1773423765527,3.84856134,2105.2,2104.3,3.79727893]
["bitfinex-derivatives","ETHF0:USTF0",1773423765727,3.84856134,2105.2,2104.4,4.09150777]
["bitfinex-derivatives","ETHF0:USTF0",1773423766827,0.00443262,2105.2,2104.4,4.09150777]
["bitfinex-derivatives","ETHF0:USTF0",1773423767725,3.84412872,2105.7,2104.6,4.09150777]
["bitfinex-derivatives","ETHF0:USTF0",1773423768927,3.84777876,2105.7,2104.6,4.09150777]
["bitfinex-derivatives","ETHF0:USTF0",1773423769724,3.84777876,2105.7,2104.4,4.09150777]
["bitfinex-derivatives","ETHF0:USTF0",1773423774029,3.89014437,2105.5,2104.2,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423774229,3.89014437,2105.2,2104.2,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423774429,3.89014437,2105.2,2104.4,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423774637,3.89014437,2105.6,2104.4,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423775328,3.89014437,2105.6,2104.2,4.77136847]
["bitfinex-derivatives","ETHF0:USTF0",1773423775329,3.89014437,2105.6,2104.6,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423775525,3.89014437,2105.6,2104.8,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423775729,0.00365004,2105.7,2104.8,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423775931,3.89014437,2106.0,2105.0,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423776333,3.89014437,2106.0,2105.2,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423777130,3.8951837,2106.0,2105.2,3.76252559]
["bitfinex-derivatives","ETHF0:USTF0",1773423777332,0.00503933,2106.0,2105.2,3.76252559]
["bitfinex-derivatives","ETHF0:USTF0",1773423777635,3.89014437,2106.2,2105.2,3.76252559]
["bitfinex-derivatives","ETHF0:USTF0",1773423778532,3.89584909,2106.2,2105.2,3.76252559]
["bitfinex-derivatives","ETHF0:USTF0",1773423779226,3.89584909,2106.2,2105.2,0.00372712]
["bitfinex-derivatives","ETHF0:USTF0",1773423779431,3.89584909,2106.2,2105.2,3.76252559]
["bitfinex-derivatives","ETHF0:USTF0",1773423780636,3.89584909,2106.2,2105.4,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423780834,3.89014437,2106.4,2105.4,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423781034,3.89014437,2106.4,2105.5,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423781239,3.89014437,2106.4,2105.3,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1773423781240,3.89014437,2106.4,2105.3,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423781630,4.12748437,2106.4,2105.2,0.00372712]
["bitfinex-derivatives","ETHF0:USTF0",1773423781838,4.13090089,2106.4,2105.2,0.00372712]
["bitfinex-derivatives","ETHF0:USTF0",1773423782139,4.13090089,2106.4,2105.2,3.76252559]
["bitfinex-derivatives","ETHF0:USTF0",1773423783335,3.89356089,2106.4,2105.2,3.99998559]
["bitfinex-derivatives","ETHF0:USTF0",1773423783538,0.00341652,2106.4,2105.7,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423783834,0.00341652,2106.4,2105.9,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423784035,3.89014437,2107.0,2105.9,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423785036,3.89606729,2107.0,2105.9,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423785437,3.89014437,2107.2,2106.1,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423786541,3.8955246,2107.2,2106.1,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423789139,3.8955246,2107.2,2106.3,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423789542,0.00538023,2107.2,2106.3,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423790537,3.89014437,2107.8,2106.7,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423790740,3.89014437,2107.8,2106.7,3.25879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423791240,3.89014437,2107.8,2106.9,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423791539,3.89426,2107.8,2106.9,3.76254516]
["bitfinex-derivatives","ETHF0:USTF0",1773423792841,4.13144,2107.8,2106.9,0.00374669]
["bitfinex-derivatives","ETHF0:USTF0",1773423793145,3.89014437,2107.1,2105.7,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423793340,3.89014437,2106.9,2105.7,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423793544,3.89014437,2106.9,2105.8,3.75879847]
["bitfinex-derivatives","ETHF0:USTF0",1773423793941,3.89014437,2106.9,2105.8,3.76382476]
["bitfinex-derivatives","ETHF0:USTF0",1773423794541,3.89014437,2106.9,2105.8,0.00502629]
["bitfinex-derivatives","ETHF0:USTF0",1773423794742,3.89014437,2106.7,2105.8,0.00502629]
["bitfinex-derivatives","ETHF0:USTF0",1773423795047,3.89014437,2106.5,2105.8,0.00502629]
["bitfinex-derivatives","ETHF0:USTF0",1773423796949,3.89014437,2106.5,2105.8,3.76382476]
["bitfinex-derivatives","ETHF0:USTF0",1773423797648,3.89014437,2107.1,2105.8,3.76382476]
["bitfinex-derivatives","ETHF0:USTF0",1773423798044,3.89014437,2106.9,2105.8,0.00502629]
["bitfinex-derivatives","ETHF0:USTF0",1773423798747,3.89014437,2106.9,2105.8,3.76382476]
["bitfinex-derivatives","ETHF0:USTF0",1773423801547,4.36188046,2107.4,2106.0,3.9681549]
["bitfinex-derivatives","ETHF0:USTF0",1773423802252,4.36188046,2107.4,2106.2,3.9681549]
["bitfinex-derivatives","ETHF0:USTF0",1773423802946,6.197,2107.7,2105.8,0.00502629]
["bitfinex-derivatives","ETHF0:USTF0",1773423802947,4.36188046,2107.0,2105.8,3.97318119]
["bitfinex-derivatives","ETHF0:USTF0",1773423803151,4.36188046,2106.8,2105.8,3.97318119]
["bitfinex-derivatives","ETHF0:USTF0",1773423804457,4.36188046,2107.3,2105.8,3.97318119]
["bitfinex-derivatives","ETHF0:USTF0",1773423805947,4.36188046,2107.3,2106.0,3.9681549]
["bitfinex-derivatives","ETHF0:USTF0",1773423807055,4.36188046,2107.3,2106.2,3.9681549]
["bitfinex-derivatives","ETHF0:USTF0",1773423807953,0.23722,2107.4,2105.9,2.33369942]
["bitfinex-derivatives","ETHF0:USTF0",1773423807954,4.36188046,2106.7,2105.9,3.9681549]
["bitfinex-derivatives","ETHF0:USTF0",1773423808153,4.36188046,2106.3,2105.4,3.9681549]
["bitfinex-derivatives","ETHF0:USTF0",1773423809149,4.3666108,2106.3,2105.4,3.97305314]
["bitfinex-derivatives","ETHF0:USTF0",1773423809858,4.3666108,2106.3,2105.4,0.00489824]
["bitfinex-derivatives","ETHF0:USTF0",1773423811955,4.3666108,2106.3,2105.4,3.97305314]
["bitfinex-derivatives","ETHF0:USTF0",1773423812249,4.3666108,2106.3,2105.4,0.00489824]
["bitfinex-derivatives","ETHF0:USTF0",1773423815155,4.3666108,2106.3,2105.4,3.97305314]
["bitfinex-derivatives","ETHF0:USTF0",1773423816063,0.00473034,2106.3,2105.4,3.97305314]
["bitfinex-derivatives","ETHF0:USTF0",1773423816261,0.00473034,2106.3,2104.8,3.9681549]
["bitfinex-derivatives","ETHF0:USTF0",1773423816262,4.36188046,2106.0,2104.8,3.9681549]
["bitfinex-derivatives","ETHF0:USTF0",1773423816664,4.36188046,2106.0,2104.9,3.9681549]
["bitfinex-derivatives","ETHF0:USTF0",1773423817164,4.36188046,2106.0,2104.9,3.97323987]
["bitfinex-derivatives","ETHF0:USTF0",1773423819861,4.36188046,2105.8,2104.9,0.00508497]
["bitfinex-derivatives","ETHF0:USTF0",1773423823163,4.36188046,2105.8,2104.9,3.97323987]
["bitfinex-derivatives","ETHF0:USTF0",1773423823463,4.36188046,2105.6,2104.9,0.00508497]
["bitfinex-derivatives","ETHF0:USTF0",1773423823670,4.36188046,2105.6,2104.5,3.9681549]
["bitfinex-derivatives","ETHF0:USTF0",1773423824763,4.36188046,2105.4,2104.5,0.00611386]
["bitfinex-derivatives","ETHF0:USTF0",1773423825670,3.94242622,2105.0,2103.8,4.24091592]
["bitfinex-derivatives","ETHF0:USTF0",1773423826670,3.94242622,2105.0,2103.8,4.24568982]
["bitfinex-derivatives","ETHF0:USTF0",1773423827269,3.94242622,2105.0,2104.0,4.24091592]
["bitfinex-derivatives","ETHF0:USTF0",1773423827466,3.94242622,2105.6,2104.0,4.24091592]
["bitfinex-derivatives","ETHF0:USTF0",1773423828672,0.23328191,2105.9,2104.2,4.24091592]
["bitfinex-derivatives","ETHF0:USTF0",1773423828673,3.94242622,2105.4,2104.2,4.24091592]
["bitfinex-derivatives","ETHF0:USTF0",1773423829977,3.94242622,2104.8,2103.8,4.24568982]
["bitfinex-derivatives","ETHF0:USTF0",1773423830165,3.9460554,2104.8,2103.8,4.24568982]
["bitfinex-derivatives","ETHF0:USTF0",1773423830372,0.00362918,2104.8,2104.0,4.24091592]
["bitfinex-derivatives","ETHF0:USTF0",1773423830969,3.94242622,2105.0,2104.0,4.24091592]
["bitfinex-derivatives","ETHF0:USTF0",1773423831175,3.94242622,2105.0,2104.2,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423831375,4.24180086,2105.4,2104.2,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423831781,4.24180086,2105.0,2104.0,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423831970,4.24755762,2105.0,2104.0,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423832169,4.24180086,2104.8,2103.8,0.0047739]
["bitfinex-derivatives","ETHF0:USTF0",1773423832375,4.24180086,2104.2,2102.9,5.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423833374,4.24180086,2104.2,2102.9,5.21541368]
["bitfinex-derivatives","ETHF0:USTF0",1773423834074,4.24180086,2104.2,2102.9,1.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1773423834382,4.24180086,2103.4,2102.0,5.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423834575,4.24180086,2103.4,2102.2,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423834882,4.24180086,2103.9,2102.2,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423835270,4.24180086,2103.7,2102.2,4.21412318]
["bitfinex-derivatives","ETHF0:USTF0",1773423836681,0.00545219,2103.9,2102.6,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423837078,4.24725305,2103.9,2102.6,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423837476,4.24725305,2103.9,2102.7,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423839985,4.24725305,2103.9,2102.9,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423840182,4.24725305,2103.9,2102.9,4.44757565]
["bitfinex-derivatives","ETHF0:USTF0",1773423840183,0.00545219,2103.9,2102.9,4.44757565]
["bitfinex-derivatives","ETHF0:USTF0",1773423840484,4.24180086,2104.2,2102.9,4.44757565]
["bitfinex-derivatives","ETHF0:USTF0",1773423840684,4.24180086,2104.4,2102.9,4.44757565]
["bitfinex-derivatives","ETHF0:USTF0",1773423841082,6.202,2104.8,2102.9,4.44757565]
["bitfinex-derivatives","ETHF0:USTF0",1773423841083,4.24180086,2104.7,2102.9,4.44757565]
["bitfinex-derivatives","ETHF0:USTF0",1773423841386,4.24555956,2104.7,2103.6,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423843081,0.0037587,2104.7,2103.6,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423843283,0.0037587,2104.7,2103.8,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423843584,0.0037587,2104.7,2103.8,4.21400202]
["bitfinex-derivatives","ETHF0:USTF0",1773423844087,4.24180086,2105.1,2103.8,4.21400202]
["bitfinex-derivatives","ETHF0:USTF0",1773423844486,4.24180086,2105.1,2104.0,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423844686,4.48451039,2105.8,2104.0,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423844988,4.24622083,2105.8,2104.0,4.44744565]
["bitfinex-derivatives","ETHF0:USTF0",1773423845485,4.24622083,2105.8,2104.2,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423846781,0.00441997,2105.8,2104.4,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423846976,0.00441997,2105.8,2104.6,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423847184,4.24180086,2106.0,2104.8,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423847580,4.24180086,2106.5,2105.0,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423847776,4.24180086,2106.5,2105.2,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423847981,4.24180086,2107.2,2105.4,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423848182,4.24617026,2107.2,2105.4,4.21350284]
["bitfinex-derivatives","ETHF0:USTF0",1773423848383,0.0043694,2107.2,2105.8,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423848586,0.0043694,2107.2,2106.0,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423848786,4.24617026,2107.2,2106.2,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423848987,0.0043694,2107.2,2106.2,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423849189,6.202,2108.4,2106.2,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423849190,4.24180086,2107.9,2106.2,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423849779,4.24180086,2107.7,2106.2,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423850088,4.24180086,2107.7,2106.4,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423850383,4.24577367,2107.7,2106.4,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423851182,4.24180086,2107.5,2106.2,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423852280,4.24180086,2107.5,2106.1,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423852484,4.24180086,2107.3,2105.9,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423852985,4.24180086,2107.3,2105.8,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423853287,4.24180086,2107.1,2105.8,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423857685,4.24180086,2107.1,2106.0,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423858891,4.24180086,2107.1,2106.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773423859101,4.24180086,2107.1,2106.1,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423860491,4.24180086,2107.1,2105.8,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423861092,4.24911069,2106.9,2105.8,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423865589,4.24911069,2106.7,2105.8,4.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1773423865994,6.20497281,2107.7,2106.0,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423866194,4.24911069,2107.6,2106.0,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423867391,4.24911069,2107.6,2106.2,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423867596,4.24911069,2107.4,2106.2,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423870396,4.24911069,2107.4,2106.4,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423871102,0.00397281,2107.7,2106.4,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423871103,4.2530835,2107.7,2106.4,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423872794,4.2530835,2107.7,2106.6,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423873594,4.24911069,2107.9,2106.8,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423873799,4.24911069,2108.3,2106.8,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423874502,4.24911069,2108.1,2106.8,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423874703,4.24911069,2107.9,2106.8,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423875398,4.02329299,2108.0,2107.0,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423876193,4.24911069,2108.4,2107.0,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423876392,4.25400909,2108.4,2107.0,4.04912079]
["bitfinex-derivatives","ETHF0:USTF0",1773423877003,4.25400909,2108.4,2107.1,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423879400,0.0048984,2108.4,2107.3,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423879804,0.0048984,2108.4,2107.4,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423880208,4.24911069,2108.6,2107.4,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423880404,4.24911069,2108.9,2107.6,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423880907,4.24911069,2108.9,2107.8,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423881205,4.25250531,2108.9,2107.8,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423882097,4.24911069,2108.7,2107.8,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423883103,2.58796312,2107.7,2106.6,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423883307,2.58796312,2108.1,2106.0,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423883504,2.58796312,2107.7,2106.0,4.28350984]
["bitfinex-derivatives","ETHF0:USTF0",1773423883807,2.71387344,2107.5,2106.2,4.04298252]
["bitfinex-derivatives","ETHF0:USTF0",1773423884212,2.71387344,2107.5,2106.2,4.04853205]
["bitfinex-derivatives","ETHF0:USTF0",1773423884403,2.67632169,2107.3,2106.2,4.04853205]
["bitfinex-derivatives","ETHF0:USTF0",1773423884604,2.68201651,2107.3,2106.2,4.04853205]
["bitfinex-derivatives","ETHF0:USTF0",1773423887013,0.00569482,2107.3,2106.2,4.04853205]
["bitfinex-derivatives","ETHF0:USTF0",1773423887416,0.00569482,2107.3,2106.4,4.620831]
["bitfinex-derivatives","ETHF0:USTF0",1773423888010,2.24118435,2107.3,2106.4,4.620831]
["bitfinex-derivatives","ETHF0:USTF0",1773423888205,0.00569482,2107.3,2106.4,4.620831]
["bitfinex-derivatives","ETHF0:USTF0",1773423889110,6.44016,2107.9,2106.4,4.620831]
["bitfinex-derivatives","ETHF0:USTF0",1773423889111,2.45690105,2107.9,2106.4,4.620831]
["bitfinex-derivatives","ETHF0:USTF0",1773423890018,2.46175734,2107.9,2106.4,4.620831]
["bitfinex-derivatives","ETHF0:USTF0",1773423890413,2.21173155,2107.9,2106.6,4.620831]
["bitfinex-derivatives","ETHF0:USTF0",1773423890614,2.21173155,2107.9,2106.8,4.620831]
["bitfinex-derivatives","ETHF0:USTF0",1773423890813,2.21173155,2107.9,2106.9,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423891016,0.00485629,2107.9,2106.9,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423891518,0.00485629,2107.9,2106.9,6.6648576]
["bitfinex-derivatives","ETHF0:USTF0",1773423891818,0.00485629,2107.9,2107.0,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423892311,2.08599963,2108.4,2107.0,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423892518,2.08599963,2108.4,2107.2,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423893408,2.09116151,2108.4,2107.2,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423894713,2.09116151,2108.4,2106.5,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1773423894714,2.05953309,2107.7,2106.2,4.34180671]
["bitfinex-derivatives","ETHF0:USTF0",1773423894914,2.05953309,2107.5,2106.2,4.34180671]
["bitfinex-derivatives","ETHF0:USTF0",1773423895115,2.32860042,2107.9,2106.2,4.34180671]
["bitfinex-derivatives","ETHF0:USTF0",1773423895116,2.03646637,2107.1,2106.2,4.34180671]
["bitfinex-derivatives","ETHF0:USTF0",1773423897014,1.97968917,2107.3,2106.2,4.34180671]
["bitfinex-derivatives","ETHF0:USTF0",1773423897213,1.97968917,2107.8,2106.2,4.34180671]
["bitfinex-derivatives","ETHF0:USTF0",1773423899320,1.99253344,2107.6,2106.2,4.34180671]
["bitfinex-derivatives","ETHF0:USTF0",1773423900019,1.99726798,2107.8,2106.2,4.34180671]
["bitfinex-derivatives","ETHF0:USTF0",1773423900225,2.23444798,2107.8,2106.6,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423901120,1.99111347,2108.3,2106.8,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423901327,1.99111347,2108.1,2107.0,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423901920,1.9860225,2108.3,2107.0,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423902127,0.00516188,2108.4,2107.2,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423902425,0.00516188,2108.4,2107.4,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423903036,0.23706,2108.8,2107.8,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423903037,1.93889479,2108.8,2107.8,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423903425,0.33582171,2109.4,2107.3,2.32860042]
["bitfinex-derivatives","ETHF0:USTF0",1773423903426,1.93889479,2109.4,2108.0,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423903625,1.93410425,2109.2,2108.2,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423903929,2.00685351,2109.0,2108.2,0.00390686]
["bitfinex-derivatives","ETHF0:USTF0",1773423904129,2.00685351,2109.0,2108.3,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423904329,2.24738601,2109.2,2108.3,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423904939,0.0035125,2109.2,2108.3,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423905936,0.0035125,2109.2,2108.2,0.00390686]
["bitfinex-derivatives","ETHF0:USTF0",1773423905937,2.05201855,2109.0,2108.2,0.00390686]
["bitfinex-derivatives","ETHF0:USTF0",1773423906136,2.15555466,2108.8,2108.2,0.00390686]
["bitfinex-derivatives","ETHF0:USTF0",1773423906332,2.15555466,2108.8,2107.9,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423907443,2.23248219,2108.6,2107.9,0.0033988]
["bitfinex-derivatives","ETHF0:USTF0",1773423907634,2.23248219,2108.6,2107.7,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423908744,2.04258219,2108.6,2107.7,4.34190897]
["bitfinex-derivatives","ETHF0:USTF0",1773423909337,2.05931521,2108.4,2107.7,0.00105057]
["bitfinex-derivatives","ETHF0:USTF0",1773423909738,2.05931521,2108.4,2107.7,4.33730775]
["bitfinex-derivatives","ETHF0:USTF0",1773423910740,2.0631154,2108.0,2106.9,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423910945,8.16160042,2108.4,2106.9,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423910946,2.0631154,2107.8,2106.9,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423911542,2.0631154,2107.8,2106.9,4.34015057]
["bitfinex-derivatives","ETHF0:USTF0",1773423912541,1.89403799,2107.6,2106.9,0.00389339]
["bitfinex-derivatives","ETHF0:USTF0",1773423912841,1.89994748,2107.6,2106.9,0.00389339]
["bitfinex-derivatives","ETHF0:USTF0",1773423913043,0.00590949,2107.6,2106.9,4.34015057]
["bitfinex-derivatives","ETHF0:USTF0",1773423913741,1.85368334,2107.6,2106.9,0.00389339]
["bitfinex-derivatives","ETHF0:USTF0",1773423914849,1.83995714,2108.5,2107.0,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423915045,2.07704714,2108.5,2107.0,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423915749,2.08194698,2108.5,2107.0,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423918951,2.08194698,2108.5,2107.2,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423919250,0.24198984,2108.5,2107.2,4.33625718]
["bitfinex-derivatives","ETHF0:USTF0",1773423920650,5.83481,2107.8,2106.3,9.89659698]
["bitfinex-derivatives","ETHF0:USTF0",1773423920854,1.82608091,2106.6,2105.7,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423921151,1.58877091,2106.6,2105.7,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423921648,1.59243972,2106.6,2105.7,4.18752228]
["bitfinex-derivatives","ETHF0:USTF0",1773423923051,1.59745422,2107.6,2105.7,4.18752228]
["bitfinex-derivatives","ETHF0:USTF0",1773423923253,1.59745422,2107.6,2106.0,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423923550,1.59745422,2107.6,2106.2,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423923755,1.59093161,2108.1,2106.4,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423924158,1.5947234,2108.1,2106.4,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423924452,1.5947234,2108.1,2106.6,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423924650,1.5947234,2108.1,2106.5,10.782]
["bitfinex-derivatives","ETHF0:USTF0",1773423924651,0.00379179,2108.1,2106.8,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423924956,1.58732835,2108.1,2106.8,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423925252,0.00379179,2108.1,2106.8,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423925948,0.00379179,2108.1,2107.0,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423926154,0.00379179,2108.1,2106.9,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1773423926155,0.00379179,2108.1,2107.2,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423926351,1.75566341,2108.9,2107.2,4.18794846]
["bitfinex-derivatives","ETHF0:USTF0",1773423927055,1.75566341,2108.9,2107.4,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423927354,1.76033562,2108.9,2107.5,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423928452,1.76033562,2108.9,2107.6,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423931150,1.76033562,2108.9,2107.3,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423931151,1.87178307,2108.4,2107.3,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423931351,1.63467307,2107.9,2107.2,0.00568659]
["bitfinex-derivatives","ETHF0:USTF0",1773423931652,1.63467307,2107.7,2107.2,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773423931852,1.62794648,2107.5,2107.2,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773423932052,1.62794648,2107.5,2106.7,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423932848,1.7281234,2106.9,2105.9,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423933049,4.33906961,2106.3,2104.9,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423934054,4.33906961,2106.3,2104.9,4.18665784]
["bitfinex-derivatives","ETHF0:USTF0",1773423934257,4.33906961,2106.1,2104.9,4.18665784]
["bitfinex-derivatives","ETHF0:USTF0",1773423934456,4.33906961,2106.1,2105.1,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423934957,4.33906961,2106.7,2105.1,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423935457,4.33906961,2106.5,2105.1,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423937159,4.33906961,2106.5,2105.3,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423937355,4.33906961,2106.5,2105.5,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423938757,4.33906961,2106.5,2105.7,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423939056,4.33906961,2106.5,2105.5,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423939561,4.33906961,2106.5,2105.5,15.06126187]
["bitfinex-derivatives","ETHF0:USTF0",1773423939861,4.33906961,2106.5,2105.6,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423941053,4.33906961,2106.5,2105.3,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1773423941361,4.33906961,2106.5,2105.4,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423942461,4.33906961,2105.1,2104.2,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423942665,4.57655961,2105.0,2104.2,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423943366,4.57655961,2105.0,2103.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773423943367,4.57655961,2105.0,2103.8,4.18226187]
["bitfinex-derivatives","ETHF0:USTF0",1773423943663,4.58179596,2105.0,2103.8,4.18625466]
["bitfinex-derivatives","ETHF0:USTF0",1773423944061,0.00523635,2105.0,2103.8,4.18625466]
["bitfinex-derivatives","ETHF0:USTF0",1773423944259,4.34430596,2105.0,2103.8,4.18625466]
["bitfinex-derivatives","ETHF0:USTF0",1773423945065,0.00523635,2105.0,2103.8,4.18625466]
["bitfinex-derivatives","ETHF0:USTF0",1773423945863,0.00523635,2105.0,2104.0,4.45558036]
["bitfinex-derivatives","ETHF0:USTF0",1773423946360,4.38274366,2104.8,2103.8,0.00399279]
["bitfinex-derivatives","ETHF0:USTF0",1773423946560,4.38274366,2104.8,2103.8,4.45957315]
["bitfinex-derivatives","ETHF0:USTF0",1773423949567,4.38798001,2105.0,2104.0,4.45558036]
["bitfinex-derivatives","ETHF0:USTF0",1773423949768,4.38798001,2105.0,2103.8,4.45957315]
["bitfinex-derivatives","ETHF0:USTF0",1773423950968,4.62547001,2105.0,2103.8,4.45957315]
["bitfinex-derivatives","ETHF0:USTF0",1773423951573,4.38798001,2105.0,2103.8,4.45957315]
["bitfinex-derivatives","ETHF0:USTF0",1773423952070,0.00523635,2105.0,2104.0,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423952271,0.00523635,2105.0,2104.2,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423953374,4.27243548,2105.4,2104.4,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423953672,4.27243548,2105.4,2104.4,15.27023084]
["bitfinex-derivatives","ETHF0:USTF0",1773423953868,4.27243548,2105.9,2104.5,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423954467,4.27827703,2105.9,2104.5,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423954663,4.27827703,2105.9,2103.8,0.00399279]
["bitfinex-derivatives","ETHF0:USTF0",1773423954664,4.27243548,2104.6,2103.8,0.00399279]
["bitfinex-derivatives","ETHF0:USTF0",1773423957273,4.27243548,2104.6,2103.8,4.41022363]
["bitfinex-derivatives","ETHF0:USTF0",1773423959575,4.27243548,2104.6,2103.8,0.00399279]
["bitfinex-derivatives","ETHF0:USTF0",1773423960178,4.27243548,2104.6,2103.8,4.41022363]
["bitfinex-derivatives","ETHF0:USTF0",1773423961171,4.27243548,2104.6,2101.6,5.85169]
["bitfinex-derivatives","ETHF0:USTF0",1773423961172,4.27243548,2104.4,2102.6,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423961479,4.27243548,2103.6,2102.2,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423962178,4.27713863,2103.6,2102.3,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423962379,4.27243548,2103.4,2102.3,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423962773,4.27243548,2103.2,2102.2,0.00353826]
["bitfinex-derivatives","ETHF0:USTF0",1773423962971,4.27243548,2103.0,2102.2,0.00353826]
["bitfinex-derivatives","ETHF0:USTF0",1773423963176,4.27243548,2103.0,2102.2,4.4097691]
["bitfinex-derivatives","ETHF0:USTF0",1773423963373,4.27243548,2103.0,2102.2,0.00353826]
["bitfinex-derivatives","ETHF0:USTF0",1773423963579,4.27243548,2102.7,2101.1,4.64416084]
["bitfinex-derivatives","ETHF0:USTF0",1773423964179,4.27243548,2102.7,2101.3,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423964473,4.27243548,2102.7,2101.3,4.41004039]
["bitfinex-derivatives","ETHF0:USTF0",1773423965377,4.27243548,2102.5,2101.3,3.81958039]
["bitfinex-derivatives","ETHF0:USTF0",1773423966172,4.27243548,2103.0,2100.9,51.192]
["bitfinex-derivatives","ETHF0:USTF0",1773423966380,4.27243548,2103.0,2101.4,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423966580,4.27243548,2103.0,2101.6,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423966971,4.27243548,2103.4,2102.0,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423967180,4.27243548,2103.4,2102.2,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423967385,0.33492837,2103.5,2102.4,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423967579,4.27713863,2103.6,2102.4,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423970580,0.00470315,2103.6,2102.8,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423970973,4.27713863,2103.6,2102.8,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423971175,0.00470315,2103.6,2102.8,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423971379,4.27243548,2104.4,2102.9,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1773423971682,4.27243548,2104.4,2103.0,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423971883,4.27243548,2104.4,2103.2,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423972383,4.27671337,2104.4,2103.2,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423973281,0.00427789,2104.4,2103.4,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423973586,4.27671337,2104.4,2103.4,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423973782,4.27671337,2104.4,2103.6,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423973985,0.00427789,2104.4,2103.6,4.41066081]
["bitfinex-derivatives","ETHF0:USTF0",1773423974575,0.00427789,2104.4,2103.6,0.00442997]
["bitfinex-derivatives","ETHF0:USTF0",1773423974576,4.27671337,2104.4,2103.6,0.00442997]
["bitfinex-derivatives","ETHF0:USTF0",1773423975086,4.27671337,2104.4,2103.6,4.41066081]
["bitfinex-derivatives","ETHF0:USTF0",1773423975379,4.27671337,2104.4,2102.4,5.84948]
["bitfinex-derivatives","ETHF0:USTF0",1773423975380,4.27243548,2103.3,2101.3,4.64413084]
["bitfinex-derivatives","ETHF0:USTF0",1773423975583,4.27243548,2102.9,2101.3,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423975777,4.27243548,2102.7,2101.3,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423975976,4.27243548,2102.7,2101.4,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423976383,4.27671928,2102.7,2101.4,4.4112471]
["bitfinex-derivatives","ETHF0:USTF0",1773423978687,4.27243548,2102.3,2100.8,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423978884,4.27243548,2102.2,2100.8,4.40623084]
["bitfinex-derivatives","ETHF0:USTF0",1773423979887,4.27243548,2102.2,2100.8,4.41188126]
["bitfinex-derivatives","ETHF0:USTF0",1773423980487,4.27243548,2102.1,2100.8,4.41188126]
["bitfinex-derivatives","ETHF0:USTF0",1773423981382,5.00976821,2101.8,2099.8,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423981596,0.642,2102.0,2099.7,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423981597,5.00976821,2101.4,2099.7,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423981885,5.00976821,2102.0,2100.6,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423982387,5.00976821,2102.0,2100.6,4.73615699]
["bitfinex-derivatives","ETHF0:USTF0",1773423982789,5.00976821,2102.0,2100.6,0.00392936]
["bitfinex-derivatives","ETHF0:USTF0",1773423983383,5.00976821,2101.8,2100.6,0.00392936]
["bitfinex-derivatives","ETHF0:USTF0",1773423983790,5.00976821,2101.6,2100.6,0.00392936]
["bitfinex-derivatives","ETHF0:USTF0",1773423983992,5.00976821,2101.6,2100.6,4.73615699]
["bitfinex-derivatives","ETHF0:USTF0",1773423984282,5.00976821,2102.2,2100.8,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423984989,0.0042838,2102.7,2101.2,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423985291,5.01405201,2102.7,2101.2,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423986385,5.00976821,2102.5,2101.2,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423986591,5.01405201,2102.7,2101.2,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423987095,5.01405201,2102.7,2101.4,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423987393,5.01405201,2102.7,2101.5,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423987784,5.00976821,2102.5,2100.8,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423987984,5.00976821,2102.5,2101.0,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423988185,5.00976821,2102.3,2101.0,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423988384,5.00976821,2102.1,2101.0,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423988586,5.00976821,2101.9,2101.0,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423988791,5.00976821,2101.9,2100.7,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423989597,6.211,2102.0,2100.6,0.00392936]
["bitfinex-derivatives","ETHF0:USTF0",1773423989598,5.00976821,2101.7,2100.6,0.00392936]
["bitfinex-derivatives","ETHF0:USTF0",1773423991304,5.00976821,2101.5,2100.6,0.00392936]
["bitfinex-derivatives","ETHF0:USTF0",1773423991602,6.211,2101.4,2100.6,0.00392936]
["bitfinex-derivatives","ETHF0:USTF0",1773423991792,5.00976821,2101.4,2100.6,4.73615699]
["bitfinex-derivatives","ETHF0:USTF0",1773423991998,5.00976821,2102.3,2100.6,4.97414699]
["bitfinex-derivatives","ETHF0:USTF0",1773423992495,11.22076821,2102.3,2100.9,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423992897,5.00976821,2102.3,2100.9,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423993098,5.00976821,2102.4,2101.1,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423993604,5.00976821,2102.2,2101.1,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423994899,5.00976821,2102.0,2101.1,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423995101,6.211,2101.9,2101.1,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423995304,5.00976821,2102.5,2101.1,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423995609,5.00976821,2102.3,2101.1,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423996104,5.00976821,2102.5,2101.3,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423996699,5.00976821,2102.3,2101.3,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423997905,5.00976821,2102.6,2101.3,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423998202,0.23772,2103.0,2100.7,46.65414]
["bitfinex-derivatives","ETHF0:USTF0",1773423998203,5.00976821,2102.9,2101.9,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773423999104,5.01405201,2102.7,2101.9,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773424001104,11.22505201,2102.7,2101.9,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773424001499,11.22505201,2102.7,2101.8,0.00081914]
["bitfinex-derivatives","ETHF0:USTF0",1773424001500,5.24753821,2102.6,2101.3,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773424001704,5.00976821,2102.4,2101.3,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773424001904,5.00976821,2102.2,2101.3,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773424003607,6.21,2102.1,2101.3,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773424004007,11.21976821,2102.1,2101.3,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773424004503,0.23777,2102.6,2101.3,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773424004504,6.211,2102.2,2101.3,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773424004705,5.00976821,2102.4,2101.3,4.73222763]
["bitfinex-derivatives","ETHF0:USTF0",1773424005009,5.00976821,2102.4,2101.3,4.97012763]
["bitfinex-derivatives","ETHF0:USTF0",1773424005612,4.68858742,2102.2,2100.7,4.72482841]
["bitfinex-derivatives","ETHF0:USTF0",1773424005810,4.68858742,2102.0,2100.7,4.72482841]
["bitfinex-derivatives","ETHF0:USTF0",1773424006403,4.92642742,2102.0,2100.7,4.72482841]
["bitfinex-derivatives","ETHF0:USTF0",1773424007317,4.92642742,2102.0,2100.8,4.72482841]
["bitfinex-derivatives","ETHF0:USTF0",1773424008812,4.68858742,2102.0,2101.0,4.72482841]
["bitfinex-derivatives","ETHF0:USTF0",1773424009008,10.89958742,2102.2,2101.0,4.72482841]
["bitfinex-derivatives","ETHF0:USTF0",1773424009214,4.68858742,2102.1,2101.0,4.72482841]
["bitfinex-derivatives","ETHF0:USTF0",1773424009412,4.68858742,2102.1,2100.7,4.72482841]
["bitfinex-derivatives","ETHF0:USTF0",1773424010518,4.68858742,2101.9,2100.7,4.72482841]
["bitfinex-derivatives","ETHF0:USTF0",1773424010719,4.68858742,2101.7,2100.7,4.72482841]
["bitfinex-derivatives","ETHF0:USTF0",1773424012017,4.61127014,2100.9,2100.0,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424012212,4.61127014,2100.9,2099.4,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424013023,4.61702427,2100.9,2099.4,4.86102092]
["bitfinex-derivatives","ETHF0:USTF0",1773424014023,4.46702427,2100.9,2099.6,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424014420,4.61127014,2100.7,2099.6,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424015617,4.61702427,2100.9,2099.6,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424015818,4.61702427,2100.9,2099.7,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424016024,4.61127014,2101.5,2100.1,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424016221,4.61127014,2101.8,2100.4,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1773424016424,4.61127014,2101.8,2100.5,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424017123,4.61496806,2101.8,2100.5,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424017723,4.61496806,2101.8,2100.6,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424017925,4.61127014,2101.6,2100.6,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424018618,4.61127014,2101.6,2099.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773424018934,4.61127014,2101.6,2100.1,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424019923,4.61127014,2101.4,2099.4,4.86102092]
["bitfinex-derivatives","ETHF0:USTF0",1773424020129,4.61127014,2100.6,2099.4,4.86102092]
["bitfinex-derivatives","ETHF0:USTF0",1773424022628,6.212,2100.9,2098.8,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424022629,4.61127014,2100.2,2098.8,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424023025,4.61127014,2100.1,2098.8,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424023827,4.61605169,2100.1,2098.8,4.86164731]
["bitfinex-derivatives","ETHF0:USTF0",1773424024031,0.00478155,2100.1,2099.0,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424024226,0.00478155,2100.1,2099.1,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424024431,4.61605169,2100.1,2099.1,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424025231,0.00478155,2100.1,2099.1,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424026032,0.00478155,2100.1,2099.2,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424026429,4.61127014,2100.8,2099.4,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424027526,4.6174292,2100.8,2099.5,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424027734,4.61127014,2100.1,2099.0,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424030132,4.61127014,2100.4,2099.0,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424030437,4.61127014,2100.7,2099.4,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424030934,4.61127014,2100.7,2099.6,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424031628,0.00615906,2100.8,2099.6,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424032133,4.6174292,2100.8,2099.7,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424032837,0.00615906,2100.8,2099.7,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424033036,4.6174292,2100.8,2099.7,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424035527,4.61127014,2100.6,2099.4,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424037739,4.6174292,2100.8,2099.8,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424038037,4.6174292,2100.8,2100.0,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424038238,0.00615906,2100.8,2100.0,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424038434,4.61127014,2101.3,2100.0,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424038633,4.61127014,2101.3,2100.2,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424039428,4.61637867,2101.3,2100.2,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424040036,4.61127014,2101.7,2100.4,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424040838,4.64054783,2102.1,2100.4,4.85618822]
["bitfinex-derivatives","ETHF0:USTF0",1773424041040,4.64632601,2102.1,2100.4,4.86190729]
["bitfinex-derivatives","ETHF0:USTF0",1773424041241,4.64632601,2102.1,2100.6,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424041437,4.64054783,2101.7,2100.6,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424042841,4.64054783,2102.0,2100.6,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424043944,4.64054783,2102.0,2100.8,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424044942,4.64054783,2102.0,2100.9,15.46557804]
["bitfinex-derivatives","ETHF0:USTF0",1773424045141,4.64054783,2102.0,2101.0,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424045340,0.34839194,2102.5,2101.0,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424045341,4.64054783,2102.4,2101.2,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424045641,4.64054783,2102.2,2101.2,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424046242,4.6448482,2102.2,2101.2,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424046439,4.64054783,2102.0,2101.2,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424047237,0.00430037,2102.2,2101.2,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424047238,4.6448482,2102.2,2101.2,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424047439,0.00430037,2102.2,2101.2,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424048140,0.00430037,2102.2,2101.4,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424048546,4.64054783,2102.9,2101.6,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424048946,4.64054783,2102.9,2101.3,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1773424048947,4.64054783,2102.9,2101.8,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424049446,4.64460213,2102.9,2101.8,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424049843,0.0040543,2102.9,2101.8,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424050145,0.0040543,2102.9,2102.0,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424050356,4.64054783,2103.8,2102.2,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424050543,4.64054783,2103.8,2102.1,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1773424050544,4.64054783,2103.6,2102.4,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424051054,4.64054783,2103.9,2102.6,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424051346,4.64530919,2103.9,2102.6,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424051546,4.64530919,2103.9,2102.8,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424052451,4.64054783,2103.8,2102.8,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424054150,4.64530919,2103.9,2102.8,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424054349,0.00476136,2103.9,2102.8,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424057253,4.64530919,2103.9,2102.8,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424058656,4.04666605,2104.0,2102.8,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424059253,0.23771,2103.1,2102.3,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424059449,0.00386576,2103.1,2102.3,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424060159,4.88212359,2103.1,2102.3,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424060369,4.64441359,2103.1,2102.3,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424060555,0.00386576,2103.1,2102.3,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424061859,4.64441359,2103.1,2102.3,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424062963,6.212,2103.0,2102.3,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424063359,4.64054783,2102.4,2100.5,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424063559,4.64054783,2101.9,2100.5,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424063863,0.23784,2102.0,2100.5,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424063864,4.64054783,2101.7,2100.5,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424064063,4.64054783,2101.3,2099.6,4.61757804]
["bitfinex-derivatives","ETHF0:USTF0",1773424064565,4.64054783,2101.1,2099.6,4.6224928]
["bitfinex-derivatives","ETHF0:USTF0",1773424064765,10.85254783,2101.0,2099.6,4.6224928]
["bitfinex-derivatives","ETHF0:USTF0",1773424064958,4.64054783,2101.0,2099.6,4.6224928]
["bitfinex-derivatives","ETHF0:USTF0",1773424065661,0.00351505,2101.3,2099.8,4.62234593]
["bitfinex-derivatives","ETHF0:USTF0",1773424065963,6.21651505,2101.3,2099.8,4.62234593]
["bitfinex-derivatives","ETHF0:USTF0",1773424067455,6.21751505,2101.3,2099.8,4.62234593]
["bitfinex-derivatives","ETHF0:USTF0",1773424067658,0.00351505,2101.3,2099.8,4.62234593]
["bitfinex-derivatives","ETHF0:USTF0",1773424067856,6.21751505,2101.3,2099.8,4.62234593]
["bitfinex-derivatives","ETHF0:USTF0",1773424068060,0.00351505,2101.3,2100.0,4.62234593]
["bitfinex-derivatives","ETHF0:USTF0",1773424068265,0.00351505,2101.3,2100.2,4.62234593]
["bitfinex-derivatives","ETHF0:USTF0",1773424068564,0.00351505,2101.3,2100.4,4.62234593]
["bitfinex-derivatives","ETHF0:USTF0",1773424069063,6.215,2101.8,2100.4,4.62234593]
["bitfinex-derivatives","ETHF0:USTF0",1773424069459,4.61868976,2102.0,2100.4,4.62234593]
["bitfinex-derivatives","ETHF0:USTF0",1773424069863,4.60919473,2101.9,2100.4,4.62234593]
["bitfinex-derivatives","ETHF0:USTF0",1773424070063,4.61269175,2101.9,2100.6,4.62234593]
["bitfinex-derivatives","ETHF0:USTF0",1773424070563,10.82769175,2101.9,2100.6,4.62234593]
["bitfinex-derivatives","ETHF0:USTF0",1773424070765,4.57185507,2101.6,2100.6,4.62234593]
["bitfinex-derivatives","ETHF0:USTF0",1773424070957,4.57185507,2101.6,2099.7,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1773424070958,4.57185507,2101.6,2100.3,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424071164,4.57182892,2101.2,2100.3,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424071365,4.57182892,2101.0,2100.3,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424071665,4.57182892,2101.0,2099.7,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424071866,6.215,2100.9,2099.7,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424072067,4.76620405,2101.3,2099.7,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424072260,10.74429405,2101.2,2099.7,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424072461,10.74429405,2101.2,2099.6,40.80491476]
["bitfinex-derivatives","ETHF0:USTF0",1773424072462,4.52829405,2100.9,2099.6,0.00491476]
["bitfinex-derivatives","ETHF0:USTF0",1773424072770,6.216,2101.2,2099.6,0.00491476]
["bitfinex-derivatives","ETHF0:USTF0",1773424072771,4.51863194,2100.4,2099.6,0.00491476]
["bitfinex-derivatives","ETHF0:USTF0",1773424072964,4.51863194,2100.2,2099.1,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424073170,6.216,2100.3,2099.1,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424073365,4.52066869,2100.2,2099.1,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424074171,4.52066869,2100.2,2099.1,4.74224638]
["bitfinex-derivatives","ETHF0:USTF0",1773424074364,4.579601,2099.9,2098.1,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424074663,3.86482828,2099.5,2098.1,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424075061,3.54532269,2099.3,2098.1,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424075462,3.54532269,2099.3,2098.1,4.74106219]
["bitfinex-derivatives","ETHF0:USTF0",1773424078070,3.45426753,2099.1,2098.1,4.74106219]
["bitfinex-derivatives","ETHF0:USTF0",1773424079878,3.45426753,2099.1,2098.6,0.00088938]
["bitfinex-derivatives","ETHF0:USTF0",1773424080278,3.35991804,2099.5,2098.6,4.73858582]
["bitfinex-derivatives","ETHF0:USTF0",1773424080483,9.57891804,2099.9,2098.6,4.73858582]
["bitfinex-derivatives","ETHF0:USTF0",1773424080775,3.35078611,2100.3,2098.6,4.97679582]
["bitfinex-derivatives","ETHF0:USTF0",1773424081577,3.35078611,2100.3,2099.0,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424082876,0.00400648,2100.4,2099.4,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424083080,3.84091121,2101.2,2099.6,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424083281,3.84091121,2101.2,2099.7,4.97578644]
["bitfinex-derivatives","ETHF0:USTF0",1773424083683,3.84091121,2101.2,2099.9,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424084284,3.84629648,2101.2,2099.9,4.74211484]
["bitfinex-derivatives","ETHF0:USTF0",1773424085381,3.8625212,2101.0,2099.9,4.74211484]
["bitfinex-derivatives","ETHF0:USTF0",1773424085984,3.82373167,2101.2,2099.9,4.74211484]
["bitfinex-derivatives","ETHF0:USTF0",1773424087983,3.7204924,2102.5,2100.6,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424088286,3.7204924,2102.1,2100.6,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424088477,5.84854,2102.8,2100.6,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424088478,3.7204924,2101.9,2100.6,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424088978,3.72421225,2101.9,2100.6,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424089178,3.72280341,2101.7,2100.6,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424089582,3.95169588,2101.8,2100.6,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424092791,2.95169588,2101.8,2100.6,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424093589,3.18954588,2101.8,2100.6,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424097084,0.00371985,2101.9,2100.6,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424097285,2.89707415,2101.9,2100.6,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424097491,2.89707415,2101.9,2099.9,10.76078701]
["bitfinex-derivatives","ETHF0:USTF0",1773424097492,2.8933543,2101.7,2100.2,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424097987,2.83918849,2101.9,2100.2,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424098195,2.83918849,2101.9,2100.2,4.97571644]
["bitfinex-derivatives","ETHF0:USTF0",1773424098586,2.83918849,2101.9,2100.4,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424099798,2.71794243,2101.7,2100.4,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424101401,3.1017996,2101.6,2100.4,4.73769644]
["bitfinex-derivatives","ETHF0:USTF0",1773424106799,0.23793,2101.1,2099.9,4.49512225]
["bitfinex-derivatives","ETHF0:USTF0",1773424107007,2.78494863,2101.0,2099.9,4.49512225]
["bitfinex-derivatives","ETHF0:USTF0",1773424107200,4.76,2101.6,2099.9,4.49512225]
["bitfinex-derivatives","ETHF0:USTF0",1773424107201,3.02291521,2100.9,2099.9,4.49512225]
["bitfinex-derivatives","ETHF0:USTF0",1773424107809,2.77669164,2100.4,2099.9,0.0044184]
["bitfinex-derivatives","ETHF0:USTF0",1773424108096,2.78020495,2100.4,2099.6,4.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1773424108694,0.00351331,2100.4,2099.6,4.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1773424108894,0.00351331,2100.4,2099.6,4.49511858]
["bitfinex-derivatives","ETHF0:USTF0",1773424112807,0.00351331,2100.4,2099.3,4.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1773424113105,0.00351331,2100.4,2099.5,4.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1773424113302,2.7577037,2101.1,2099.7,4.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1773424113907,2.9914775,2101.0,2099.7,4.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1773424114510,2.99523189,2101.0,2099.7,4.49522449]
["bitfinex-derivatives","ETHF0:USTF0",1773424116608,0.24169439,2101.0,2099.7,4.49522449]
["bitfinex-derivatives","ETHF0:USTF0",1773424116812,0.00375439,2101.0,2099.9,4.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1773424117309,3.06690174,2100.9,2099.9,4.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1773424120506,0.00375439,2101.0,2099.9,4.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1773424120709,0.2379,2101.4,2100.1,4.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1773424121110,2.94023559,2101.6,2100.3,4.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1773424121316,3.17842327,2101.5,2100.3,4.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1773424121510,3.17848327,2101.1,2100.3,4.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1773424121711,3.17848327,2101.1,2099.8,4.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1773424121712,3.18352903,2101.1,2099.8,4.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1773424122415,0.24298576,2101.1,2099.8,4.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1773424122617,3.11787633,2101.1,2099.8,4.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1773424124112,3.46056315,2100.7,2099.8,4.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1773424124817,0.23798,2100.7,2099.8,4.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1773424125924,3.45304595,2100.7,2099.8,4.49070385]
["bitfinex-derivatives","ETHF0:USTF0",1773424126117,3.45304595,2100.7,2099.1,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1773424126118,2.79017373,2100.2,2099.5,4.35841765]
["bitfinex-derivatives","ETHF0:USTF0",1773424126816,0.23802,2100.3,2099.5,4.35841765]
["bitfinex-derivatives","ETHF0:USTF0",1773424127019,2.78416516,2100.5,2099.5,4.36185565]
["bitfinex-derivatives","ETHF0:USTF0",1773424128221,2.74386462,2100.7,2099.5,4.36185565]
["bitfinex-derivatives","ETHF0:USTF0",1773424129825,0.00504576,2101.1,2099.7,4.35998253]
["bitfinex-derivatives","ETHF0:USTF0",1773424130318,2.73666358,2101.1,2099.7,4.35998253]
["bitfinex-derivatives","ETHF0:USTF0",1773424130512,2.73666358,2101.1,2099.9,4.35998253]
["bitfinex-derivatives","ETHF0:USTF0",1773424131721,0.00504576,2101.1,2099.9,4.35998253]
["bitfinex-derivatives","ETHF0:USTF0",1773424132822,2.80065145,2101.1,2099.9,4.35998253]
["bitfinex-derivatives","ETHF0:USTF0",1773424134022,3.11451543,2100.4,2099.5,4.73026494]
["bitfinex-derivatives","ETHF0:USTF0",1773424136422,2.85079439,2099.9,2099.5,0.003438]
["bitfinex-derivatives","ETHF0:USTF0",1773424137425,3.08335182,2100.0,2099.5,4.73026494]
["bitfinex-derivatives","ETHF0:USTF0",1773424138026,3.08335182,2100.0,2099.5,0.003438]
["bitfinex-derivatives","ETHF0:USTF0",1773424139423,2.78564522,2100.3,2099.5,4.73026494]
["bitfinex-derivatives","ETHF0:USTF0",1773424139621,2.77434931,2100.1,2099.0,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424139826,2.77434931,2099.9,2099.0,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424140026,2.34353809,2100.3,2099.0,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424140027,0.2381,2099.6,2099.0,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424140325,2.797787,2099.7,2099.0,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424140528,2.797787,2100.0,2099.0,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424140728,2.80268439,2100.0,2099.0,4.7306407]
["bitfinex-derivatives","ETHF0:USTF0",1773424141531,0.23812,2099.5,2099.0,4.7306407]
["bitfinex-derivatives","ETHF0:USTF0",1773424141728,3.01305269,2099.5,2099.0,4.7306407]
["bitfinex-derivatives","ETHF0:USTF0",1773424141923,0.23812,2099.5,2099.0,4.7306407]
["bitfinex-derivatives","ETHF0:USTF0",1773424142634,0.24295739,2100.0,2099.0,4.7306407]
["bitfinex-derivatives","ETHF0:USTF0",1773424143030,0.2381,2099.6,2099.0,4.7306407]
["bitfinex-derivatives","ETHF0:USTF0",1773424143437,0.23815,2099.2,2098.6,4.72771632]
["bitfinex-derivatives","ETHF0:USTF0",1773424143636,3.03701952,2099.7,2098.6,4.72771632]
["bitfinex-derivatives","ETHF0:USTF0",1773424144236,0.2381,2099.7,2098.6,4.72771632]
["bitfinex-derivatives","ETHF0:USTF0",1773424144437,0.2381,2099.7,2098.6,4.73356492]
["bitfinex-derivatives","ETHF0:USTF0",1773424144832,2.75019087,2099.9,2098.6,4.97177492]
["bitfinex-derivatives","ETHF0:USTF0",1773424145033,0.00489739,2100.0,2098.6,4.97177492]
["bitfinex-derivatives","ETHF0:USTF0",1773424145538,0.23807,2099.9,2098.6,4.97177492]
["bitfinex-derivatives","ETHF0:USTF0",1773424145739,0.23807,2099.9,2098.8,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424147036,2.95187805,2099.9,2098.8,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424147835,0.23807,2099.9,2098.8,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424148035,0.00489739,2100.0,2099.0,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424148432,0.24295739,2100.0,2099.0,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424149340,2.98334207,2100.0,2099.0,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424149635,2.97569323,2100.0,2099.0,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424152144,0.23816,2099.1,2098.6,4.73356492]
["bitfinex-derivatives","ETHF0:USTF0",1773424152340,0.23816,2099.1,2098.6,0.00673798]
["bitfinex-derivatives","ETHF0:USTF0",1773424152341,2.88066506,2099.1,2098.6,0.00673798]
["bitfinex-derivatives","ETHF0:USTF0",1773424152539,2.88066506,2099.1,2098.6,4.73356492]
["bitfinex-derivatives","ETHF0:USTF0",1773424152740,0.23816,2099.1,2098.6,4.73356492]
["bitfinex-derivatives","ETHF0:USTF0",1773424153042,2.87306483,2099.1,2098.6,4.73356492]
["bitfinex-derivatives","ETHF0:USTF0",1773424153244,2.87306483,2099.1,2098.6,0.00673798]
["bitfinex-derivatives","ETHF0:USTF0",1773424153441,2.87306483,2099.1,2097.6,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424153640,2.58926952,2098.6,2097.6,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424153840,0.23821,2098.7,2097.6,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424154443,0.23821,2098.7,2097.6,4.73142266]
["bitfinex-derivatives","ETHF0:USTF0",1773424155140,2.794594,2099.0,2097.6,4.73142266]
["bitfinex-derivatives","ETHF0:USTF0",1773424156943,2.794594,2099.0,2097.8,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424157639,0.23817,2099.0,2097.8,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424157844,0.23817,2099.0,2097.6,4.73142266]
["bitfinex-derivatives","ETHF0:USTF0",1773424157845,2.63285264,2098.6,2097.6,4.73142266]
["bitfinex-derivatives","ETHF0:USTF0",1773424158247,2.22529537,2098.0,2097.3,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424158849,2.45639695,2098.1,2097.3,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424159143,2.45639695,2098.1,2096.7,4.72682694]
["bitfinex-derivatives","ETHF0:USTF0",1773424159347,0.23832,2097.7,2096.7,4.73107273]
["bitfinex-derivatives","ETHF0:USTF0",1773424161043,2.2973625,2098.0,2096.7,4.73107273]
["bitfinex-derivatives","ETHF0:USTF0",1773424161448,0.23834,2097.6,2096.7,4.73107273]
["bitfinex-derivatives","ETHF0:USTF0",1773424161748,0.23834,2097.6,2096.7,3.73107273]
["bitfinex-derivatives","ETHF0:USTF0",1773424163847,3.22700627,2098.1,2096.7,3.73107273]
["bitfinex-derivatives","ETHF0:USTF0",1773424164748,0.23833,2097.7,2096.7,3.73107273]
["bitfinex-derivatives","ETHF0:USTF0",1773424165047,3.25964566,2097.7,2096.7,3.73107273]
["bitfinex-derivatives","ETHF0:USTF0",1773424165249,0.23833,2097.7,2096.7,3.73107273]
["bitfinex-derivatives","ETHF0:USTF0",1773424166846,0.23837,2097.2,2096.5,4.4903583]
["bitfinex-derivatives","ETHF0:USTF0",1773424167745,6.224,2097.6,2096.4,4.5024578]
["bitfinex-derivatives","ETHF0:USTF0",1773424167746,0.23843,2096.7,2096.4,4.5024578]
["bitfinex-derivatives","ETHF0:USTF0",1773424168052,0.23837,2097.3,2096.4,4.50772707]
["bitfinex-derivatives","ETHF0:USTF0",1773424169144,3.10958558,2097.3,2096.4,4.50772707]
["bitfinex-derivatives","ETHF0:USTF0",1773424169350,0.23837,2097.3,2096.4,4.50772707]
["bitfinex-derivatives","ETHF0:USTF0",1773424169552,3.10958558,2097.3,2096.4,4.50772707]
["bitfinex-derivatives","ETHF0:USTF0",1773424170150,3.10507047,2097.3,2096.4,4.50772707]
["bitfinex-derivatives","ETHF0:USTF0",1773424170349,3.10507047,2097.3,2096.4,4.43572707]
["bitfinex-derivatives","ETHF0:USTF0",1773424171255,0.23842,2096.8,2096.4,4.43572707]
["bitfinex-derivatives","ETHF0:USTF0",1773424171455,0.23842,2096.8,2096.4,4.49562757]
["bitfinex-derivatives","ETHF0:USTF0",1773424172753,3.06591956,2096.8,2096.4,0.00526927]
["bitfinex-derivatives","ETHF0:USTF0",1773424172954,0.23842,2096.8,2096.4,4.49562757]
["bitfinex-derivatives","ETHF0:USTF0",1773424174052,2.82486247,2097.2,2096.4,4.49562757]
["bitfinex-derivatives","ETHF0:USTF0",1773424174248,0.23836,2097.3,2096.4,4.49562757]
["bitfinex-derivatives","ETHF0:USTF0",1773424175148,3.05638424,2097.3,2096.4,4.49562757]
["bitfinex-derivatives","ETHF0:USTF0",1773424175561,0.23836,2097.3,2096.4,4.49562757]
["bitfinex-derivatives","ETHF0:USTF0",1773424176557,0.23841,2096.9,2096.4,4.49562757]
["bitfinex-derivatives","ETHF0:USTF0",1773424176755,0.23843,2096.7,2096.4,0.00526927]
["bitfinex-derivatives","ETHF0:USTF0",1773424177661,0.23843,2096.7,2096.4,4.49562757]
["bitfinex-derivatives","ETHF0:USTF0",1773424179658,0.23843,2096.7,2095.9,0.02102549]
["bitfinex-derivatives","ETHF0:USTF0",1773424179659,3.15722232,2096.7,2095.9,4.51138379]
["bitfinex-derivatives","ETHF0:USTF0",1773424179960,3.15727232,2096.3,2094.7,4.4903583]
["bitfinex-derivatives","ETHF0:USTF0",1773424180164,4.62234543,2095.6,2094.4,4.4903583]
["bitfinex-derivatives","ETHF0:USTF0",1773424180659,0.00610794,2095.6,2094.4,4.4903583]
["bitfinex-derivatives","ETHF0:USTF0",1773424180868,0.00610794,2095.6,2094.4,4.49398063]
["bitfinex-derivatives","ETHF0:USTF0",1773424181261,4.86081543,2096.3,2094.8,4.4903583]
["bitfinex-derivatives","ETHF0:USTF0",1773424181665,4.62234543,2096.2,2094.8,4.4903583]
["bitfinex-derivatives","ETHF0:USTF0",1773424182163,4.62663041,2096.2,2094.8,4.4903583]
["bitfinex-derivatives","ETHF0:USTF0",1773424182465,4.62663041,2096.2,2094.8,3.3593183]
["bitfinex-derivatives","ETHF0:USTF0",1773424182664,4.86084543,2096.1,2094.8,3.3593183]
["bitfinex-derivatives","ETHF0:USTF0",1773424183569,0.2385,2096.1,2094.8,3.3593183]
["bitfinex-derivatives","ETHF0:USTF0",1773424184268,0.00428498,2096.2,2095.0,4.4903583]
["bitfinex-derivatives","ETHF0:USTF0",1773424184463,0.00428498,2096.2,2095.0,4.1237183]
["bitfinex-derivatives","ETHF0:USTF0",1773424184775,4.62234543,2096.6,2095.0,4.1237183]
["bitfinex-derivatives","ETHF0:USTF0",1773424184971,0.23845,2096.5,2095.0,4.1237183]
["bitfinex-derivatives","ETHF0:USTF0",1773424185273,4.67411986,2096.5,2095.0,4.1237183]
["bitfinex-derivatives","ETHF0:USTF0",1773424185565,4.67816007,2096.5,2095.0,4.1237183]
["bitfinex-derivatives","ETHF0:USTF0",1773424186164,0.23851,2096.0,2095.0,4.1237183]
["bitfinex-derivatives","ETHF0:USTF0",1773424186362,0.23859,2095.4,2095.0,4.1237183]
["bitfinex-derivatives","ETHF0:USTF0",1773424186567,4.67425986,2095.4,2094.8,4.48299476]
["bitfinex-derivatives","ETHF0:USTF0",1773424187271,4.67418986,2096.0,2094.8,4.48299476]
["bitfinex-derivatives","ETHF0:USTF0",1773424187879,0.23857,2095.5,2094.8,4.48299476]
["bitfinex-derivatives","ETHF0:USTF0",1773424188374,0.23857,2095.5,2094.5,4.48299476]
["bitfinex-derivatives","ETHF0:USTF0",1773424188375,4.67423986,2095.5,2094.5,4.48299476]
["bitfinex-derivatives","ETHF0:USTF0",1773424190163,4.67428986,2095.1,2094.4,0.00362233]
["bitfinex-derivatives","ETHF0:USTF0",1773424190358,4.67428986,2095.1,2094.5,4.48299476]
["bitfinex-derivatives","ETHF0:USTF0",1773424192170,0.23862,2095.1,2094.5,4.48299476]
["bitfinex-derivatives","ETHF0:USTF0",1773424192966,4.43936179,2095.9,2094.5,4.48299476]
["bitfinex-derivatives","ETHF0:USTF0",1773424193168,4.43936179,2095.8,2094.5,4.48299476]
["bitfinex-derivatives","ETHF0:USTF0",1773424193370,4.67791179,2095.7,2094.5,4.48299476]
["bitfinex-derivatives","ETHF0:USTF0",1773424193570,4.43936179,2096.0,2094.7,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424193764,4.43936179,2095.9,2094.7,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424195073,0.23851,2096.0,2094.7,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424195875,0.24736112,2096.5,2094.9,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424195876,4.43936179,2096.4,2094.9,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424196065,0.00404021,2096.5,2095.1,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424196370,0.00404021,2096.5,2095.3,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424196371,0.23846,2096.4,2095.3,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424196572,6.46446,2096.4,2095.3,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424196772,6.23004021,2096.5,2095.3,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424196974,6.23004021,2096.5,2095.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773424196975,4.67777179,2096.9,2095.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424197166,6.226,2096.8,2095.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424197368,0.23841,2096.9,2095.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424197567,6.226,2096.7,2095.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424197965,4.67777179,2096.9,2095.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424197966,6.226,2096.6,2095.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424198172,6.46445,2096.5,2095.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424198877,10.90381179,2096.5,2095.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424199076,4.43936179,2096.4,2095.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424199578,6.225,2096.3,2095.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424199781,6.125,2096.3,2095.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424200082,0.23849,2096.2,2095.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424200267,6.225,2096.1,2095.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424200576,4.67787179,2096.0,2094.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424200776,4.67787179,2096.0,2094.7,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424200972,6.225,2095.9,2094.7,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424201172,6.225,2095.8,2094.7,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424201373,6.225,2095.7,2094.7,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424202175,4.43936179,2095.3,2094.7,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424202378,0.2386,2095.2,2094.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424202678,6.225,2095.1,2094.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424202880,6.22922234,2095.1,2094.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424203378,0.00422234,2095.1,2094.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424203577,6.225,2095.0,2094.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424204173,4.43936179,2095.0,2094.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424204375,6.225,2094.9,2094.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424204572,6.225,2094.8,2094.5,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424204776,6.225,2094.8,2094.4,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424204982,5.65409982,2094.8,2094.4,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424205279,0.00422234,2095.1,2094.4,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424205481,6.225,2094.8,2094.4,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424205878,4.43936179,2094.7,2094.4,0.00447964]
["bitfinex-derivatives","ETHF0:USTF0",1773424206078,0.23857,2095.5,2094.5,4.79452618]
["bitfinex-derivatives","ETHF0:USTF0",1773424206278,4.43936179,2095.4,2094.5,4.79452618]
["bitfinex-derivatives","ETHF0:USTF0",1773424206484,6.226,2095.3,2094.5,4.79452618]
["bitfinex-derivatives","ETHF0:USTF0",1773424206782,4.67796179,2095.2,2094.4,0.00447964]
["bitfinex-derivatives","ETHF0:USTF0",1773424207179,4.6838789,2095.2,2094.4,0.00447964]
["bitfinex-derivatives","ETHF0:USTF0",1773424207579,6.226,2095.1,2094.4,0.00447964]
["bitfinex-derivatives","ETHF0:USTF0",1773424207779,4.43936179,2095.0,2094.4,0.00447964]
["bitfinex-derivatives","ETHF0:USTF0",1773424208675,10.66536179,2094.9,2094.4,0.00447964]
["bitfinex-derivatives","ETHF0:USTF0",1773424208874,4.43936179,2094.8,2093.8,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424209179,4.67799179,2094.9,2093.8,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424209884,4.67799179,2094.9,2093.8,4.83365024]
["bitfinex-derivatives","ETHF0:USTF0",1773424210080,4.67799179,2094.9,2093.8,0.00385735]
["bitfinex-derivatives","ETHF0:USTF0",1773424210879,4.43936179,2094.4,2093.8,0.00385735]
["bitfinex-derivatives","ETHF0:USTF0",1773424211083,4.43936179,2094.2,2093.8,0.00385735]
["bitfinex-derivatives","ETHF0:USTF0",1773424211384,4.43936179,2094.2,2093.8,0.00290794]
["bitfinex-derivatives","ETHF0:USTF0",1773424211582,6.227,2094.1,2093.8,4.83270083]
["bitfinex-derivatives","ETHF0:USTF0",1773424212179,4.43936179,2094.0,2093.7,0.50578585]
["bitfinex-derivatives","ETHF0:USTF0",1773424212379,4.43936179,2094.0,2093.2,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424212576,6.227,2094.1,2092.7,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424212577,4.43936179,2093.8,2092.7,4.82979289]
["bitfinex-derivatives","ETHF0:USTF0",1773424212778,4.88289954,2093.6,2092.3,0.53559266]
["bitfinex-derivatives","ETHF0:USTF0",1773424212978,4.88289954,2093.9,2093.0,0.54937789]
["bitfinex-derivatives","ETHF0:USTF0",1773424213179,4.88807457,2093.9,2093.0,0.55555566]
["bitfinex-derivatives","ETHF0:USTF0",1773424213378,4.88807457,2093.9,2092.9,1.1028631]
["bitfinex-derivatives","ETHF0:USTF0",1773424213379,4.87600692,2093.3,2092.9,1.1028631]
["bitfinex-derivatives","ETHF0:USTF0",1773424213584,4.87600692,2093.3,2092.2,0.54937789]
["bitfinex-derivatives","ETHF0:USTF0",1773424213781,4.43936179,2092.9,2091.9,2.04465626]
["bitfinex-derivatives","ETHF0:USTF0",1773424214385,4.43936179,2092.9,2091.9,2.04856556]
["bitfinex-derivatives","ETHF0:USTF0",1773424214785,4.43936179,2092.9,2091.9,0.0039093]
["bitfinex-derivatives","ETHF0:USTF0",1773424214988,6.227,2093.6,2091.9,0.0039093]
["bitfinex-derivatives","ETHF0:USTF0",1773424214989,4.43936179,2092.7,2091.9,0.0039093]
["bitfinex-derivatives","ETHF0:USTF0",1773424215191,4.43936179,2092.5,2091.9,0.0039093]
["bitfinex-derivatives","ETHF0:USTF0",1773424216786,0.23892,2092.4,2090.8,1.7588424]
["bitfinex-derivatives","ETHF0:USTF0",1773424217086,4.62375692,2092.3,2090.8,1.51998642]
["bitfinex-derivatives","ETHF0:USTF0",1773424217283,4.6228491,2092.1,2090.8,1.51998642]
["bitfinex-derivatives","ETHF0:USTF0",1773424217894,4.62798853,2092.1,2090.8,1.52346717]
["bitfinex-derivatives","ETHF0:USTF0",1773424218497,4.60766449,2091.4,2089.8,1.79539104]
["bitfinex-derivatives","ETHF0:USTF0",1773424218800,4.60766449,2091.4,2090.0,1.55592484]
["bitfinex-derivatives","ETHF0:USTF0",1773424218994,4.60477629,2092.0,2090.4,1.56170124]
["bitfinex-derivatives","ETHF0:USTF0",1773424219191,4.60477629,2092.0,2090.6,1.56170124]
["bitfinex-derivatives","ETHF0:USTF0",1773424219395,0.00513943,2092.1,2091.0,0.46178124]
["bitfinex-derivatives","ETHF0:USTF0",1773424219590,5.15987572,2092.1,2091.0,0.4662006]
["bitfinex-derivatives","ETHF0:USTF0",1773424220596,5.15987572,2092.1,2091.0,0.00441936]
["bitfinex-derivatives","ETHF0:USTF0",1773424221005,5.2569937,2091.9,2091.0,0.00441936]
["bitfinex-derivatives","ETHF0:USTF0",1773424221195,0.00513943,2092.1,2091.2,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424221399,5.2569937,2092.6,2091.4,4.36946703]
["bitfinex-derivatives","ETHF0:USTF0",1773424221704,5.2569937,2093.1,2091.6,4.36946703]
["bitfinex-derivatives","ETHF0:USTF0",1773424221900,5.2569937,2093.1,2091.5,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1773424221901,5.2569937,2093.1,2091.8,4.82314068]
["bitfinex-derivatives","ETHF0:USTF0",1773424222397,5.26318207,2093.1,2091.8,4.82314068]
["bitfinex-derivatives","ETHF0:USTF0",1773424222599,5.26318207,2093.1,2091.9,4.74361204]
["bitfinex-derivatives","ETHF0:USTF0",1773424222799,5.2569937,2093.7,2092.2,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1773424222999,5.2569937,2094.3,2092.4,5.43064764]
["bitfinex-derivatives","ETHF0:USTF0",1773424223406,5.2569937,2094.3,2092.6,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424223705,5.2569937,2094.3,2092.8,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424223899,5.26285237,2094.3,2092.8,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424224295,5.26285237,2094.3,2093.0,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424224499,5.26285237,2094.3,2093.2,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424224796,5.26285237,2094.3,2093.3,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424225199,5.26285237,2094.3,2093.1,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424226102,5.2569937,2094.1,2092.7,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424227905,5.2569937,2093.9,2092.6,5.19660773]
["bitfinex-derivatives","ETHF0:USTF0",1773424228104,5.2569937,2093.7,2092.6,5.19660773]
["bitfinex-derivatives","ETHF0:USTF0",1773424228810,5.2569937,2094.2,2092.6,5.19660773]
["bitfinex-derivatives","ETHF0:USTF0",1773424229009,5.2569937,2094.2,2092.8,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424229906,5.2569937,2094.0,2092.8,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424230302,0.23875,2093.9,2092.8,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424230605,0.00585867,2094.3,2092.6,5.19660773]
["bitfinex-derivatives","ETHF0:USTF0",1773424230606,5.2569937,2093.8,2092.6,5.19660773]
["bitfinex-derivatives","ETHF0:USTF0",1773424230813,5.2569937,2093.8,2092.6,5.43550773]
["bitfinex-derivatives","ETHF0:USTF0",1773424231006,5.2569937,2093.8,2092.8,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424231203,5.2569937,2094.2,2092.8,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424231711,0.00585867,2094.3,2093.2,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424232511,0.00585867,2094.3,2093.4,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424232706,5.2569937,2094.8,2093.4,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424233116,5.2569937,2094.6,2093.4,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424233709,5.26184344,2094.6,2093.4,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424234912,5.2569937,2094.4,2092.8,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424235109,5.2569937,2094.4,2093.0,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424235508,5.2569937,2094.2,2093.0,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424236012,5.2569937,2094.2,2093.1,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424236810,5.2569937,2094.5,2093.3,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424237115,5.2569937,2094.5,2093.5,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424237309,5.2569937,2094.5,2093.7,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424237709,0.00484974,2094.6,2093.7,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424238110,0.00484974,2094.6,2093.8,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424238311,5.2569937,2094.5,2093.5,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424238715,0.00484974,2094.6,2093.5,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424238916,0.00484974,2094.6,2093.7,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424239209,0.00484974,2094.6,2093.9,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424239716,0.00484974,2094.6,2094.0,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424240615,5.26184344,2094.6,2093.2,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424240817,5.2569937,2094.4,2093.4,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424241411,5.2569937,2094.4,2093.5,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424241911,5.2569937,2094.4,2093.1,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424242310,5.2569937,2094.4,2093.2,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1773424242513,0.00484974,2094.6,2093.3,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424242514,5.26184344,2094.6,2093.3,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424243117,5.2569937,2094.4,2092.7,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424243315,5.2569937,2094.4,2092.9,5.43058764]
["bitfinex-derivatives","ETHF0:USTF0",1773424243616,5.4956737,2094.5,2092.9,5.43058764]
["bitfinex-derivatives","ETHF0:USTF0",1773424244414,5.4956737,2094.5,2093.1,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424244612,5.4956737,2094.5,2093.3,5.19172764]
["bitfinex-derivatives","ETHF0:USTF0",1773424246513,5.83787576,2094.6,2093.5,5.42616017]
["bitfinex-derivatives","ETHF0:USTF0",1773424246714,5.83787576,2094.6,2093.7,5.42616017]
["bitfinex-derivatives","ETHF0:USTF0",1773424247216,5.83787576,2094.6,2093.4,5.42616017]
["bitfinex-derivatives","ETHF0:USTF0",1773424248713,5.83302602,2094.4,2093.4,5.42616017]
["bitfinex-derivatives","ETHF0:USTF0",1773424249109,5.70302602,2094.2,2093.2,15.81316017]
["bitfinex-derivatives","ETHF0:USTF0",1773424249313,0.23878,2093.7,2092.6,5.43104026]
["bitfinex-derivatives","ETHF0:USTF0",1773424249615,5.83302602,2093.6,2092.6,5.43104026]
["bitfinex-derivatives","ETHF0:USTF0",1773424249816,5.83302602,2094.1,2092.6,5.43104026]
["bitfinex-derivatives","ETHF0:USTF0",1773424250016,5.83302602,2093.9,2092.7,5.42616017]
["bitfinex-derivatives","ETHF0:USTF0",1773424251009,5.83302602,2093.9,2092.7,15.83416017]
["bitfinex-derivatives","ETHF0:USTF0",1773424251209,5.58424578,2093.7,2092.7,5.42616017]
["bitfinex-derivatives","ETHF0:USTF0",1773424251622,5.58424578,2093.5,2092.7,5.42616017]
["bitfinex-derivatives","ETHF0:USTF0",1773424253319,5.58424578,2093.5,2092.6,0.00488009]
["bitfinex-derivatives","ETHF0:USTF0",1773424253917,5.58424578,2094.0,2092.8,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1773424254223,5.58424578,2094.0,2092.9,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424254411,5.58424578,2094.0,2093.1,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424254611,5.58424578,2094.5,2093.1,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424254816,5.58424578,2094.3,2093.1,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424255016,5.58424578,2094.1,2092.7,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424255218,5.58424578,2094.1,2092.8,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424255415,5.58424578,2093.9,2092.8,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424255620,5.58424578,2093.7,2092.8,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424258721,5.58424578,2093.7,2093.4,0.00085266]
["bitfinex-derivatives","ETHF0:USTF0",1773424259426,5.58424578,2093.7,2093.0,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424259626,5.58424578,2093.5,2092.6,0.00488009]
["bitfinex-derivatives","ETHF0:USTF0",1773424259827,5.58424578,2093.5,2092.6,5.60801829]
["bitfinex-derivatives","ETHF0:USTF0",1773424260923,5.58424578,2093.9,2092.8,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424261227,5.58424578,2093.9,2092.7,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1773424261228,5.58424578,2094.5,2093.2,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424263024,0.00484974,2094.6,2093.6,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424263226,4.76,2095.4,2094.2,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424263227,5.58424578,2095.4,2094.2,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424263431,5.58424578,2095.4,2094.4,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424263928,5.58424578,2095.4,2094.2,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424264130,5.58777766,2095.4,2094.2,5.60699223]
["bitfinex-derivatives","ETHF0:USTF0",1773424264928,5.58777766,2095.4,2093.6,16.0531382]
["bitfinex-derivatives","ETHF0:USTF0",1773424264929,5.58424578,2094.8,2093.6,16.0531382]
["bitfinex-derivatives","ETHF0:USTF0",1773424265134,5.58424578,2094.8,2093.6,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424265829,5.58777766,2095.4,2094.3,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424266135,5.58424578,2095.2,2094.3,0.0035701]
["bitfinex-derivatives","ETHF0:USTF0",1773424266326,5.58424578,2095.0,2094.3,0.0035701]
["bitfinex-derivatives","ETHF0:USTF0",1773424266531,5.58424578,2095.0,2094.3,5.6067083]
["bitfinex-derivatives","ETHF0:USTF0",1773424266931,5.58424578,2095.0,2094.3,0.0035701]
["bitfinex-derivatives","ETHF0:USTF0",1773424268130,5.82283578,2095.3,2094.3,5.6067083]
["bitfinex-derivatives","ETHF0:USTF0",1773424269435,5.82283578,2095.3,2094.3,0.0035701]
["bitfinex-derivatives","ETHF0:USTF0",1773424270136,5.58424578,2094.6,2093.5,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424270334,5.58424578,2094.5,2093.5,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424271040,5.58424578,2094.5,2093.5,5.6065012]
["bitfinex-derivatives","ETHF0:USTF0",1773424273440,5.58424578,2094.9,2093.6,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424273639,5.58424578,2094.7,2093.6,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424273836,5.58424578,2094.5,2093.5,0.003363]
["bitfinex-derivatives","ETHF0:USTF0",1773424274338,5.58424578,2094.3,2093.5,5.6065012]
["bitfinex-derivatives","ETHF0:USTF0",1773424275838,5.58424578,2094.3,2093.5,0.003363]
["bitfinex-derivatives","ETHF0:USTF0",1773424276035,5.58424578,2094.1,2093.0,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424276242,11.81524578,2094.1,2093.0,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424276635,5.58424578,2094.1,2093.0,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424276839,11.81524578,2094.3,2093.2,5.6031382]
["bitfinex-derivatives","ETHF0:USTF0",1773424277039,5.58424578,2094.2,2093.2,5.60723446]
["bitfinex-derivatives","ETHF0:USTF0",1773424277643,5.58424578,2094.0,2093.2,0.00409626]
["bitfinex-derivatives","ETHF0:USTF0",1773424277843,5.58424578,2094.0,2093.2,5.60723446]
["bitfinex-derivatives","ETHF0:USTF0",1773424279340,5.58424578,2094.2,2093.2,5.60723446]
["bitfinex-derivatives","ETHF0:USTF0",1773424279646,5.82296578,2094.2,2093.2,5.60723446]
["bitfinex-derivatives","ETHF0:USTF0",1773424279945,5.58424578,2094.1,2093.2,5.60723446]
["bitfinex-derivatives","ETHF0:USTF0",1773424280144,5.58424578,2094.1,2093.2,0.00409626]
["bitfinex-derivatives","ETHF0:USTF0",1773424280647,5.58424578,2093.9,2093.2,5.60723446]
["bitfinex-derivatives","ETHF0:USTF0",1773424280951,5.58768535,2093.9,2093.2,5.60723446]
["bitfinex-derivatives","ETHF0:USTF0",1773424281245,5.58768535,2093.9,2093.2,0.00409626]
["bitfinex-derivatives","ETHF0:USTF0",1773424281944,10.93264664,2094.9,2093.2,5.45275008]
["bitfinex-derivatives","ETHF0:USTF0",1773424282142,6.00037573,2094.7,2093.3,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424282447,5.76171573,2094.5,2093.3,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424283037,0.00462108,2094.5,2093.5,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424283238,5.76171573,2095.0,2094.1,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424284049,5.76171573,2095.3,2094.1,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424284346,6.00558053,2095.3,2094.1,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424284545,5.76171573,2094.8,2093.7,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424284844,5.76171573,2094.6,2093.7,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424285146,5.76171573,2094.8,2093.7,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424285848,5.76171573,2094.6,2093.7,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424286047,6.232,2094.5,2093.7,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424286548,11.99371573,2094.6,2093.7,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424286751,6.232,2094.6,2093.7,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424287348,5.76171573,2095.1,2093.9,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424288051,5.76171573,2095.1,2094.0,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424288453,5.76171573,2094.9,2094.0,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424288748,5.76171573,2094.8,2093.4,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424288949,5.76171573,2094.8,2093.6,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424289150,5.76171573,2094.8,2093.8,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424289355,11.99371573,2094.9,2093.8,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424289551,5.76171573,2094.9,2093.8,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424290148,6.47062,2095.1,2093.2,10.64291626]
["bitfinex-derivatives","ETHF0:USTF0",1773424290149,5.76171573,2094.7,2093.3,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424290351,5.76171573,2094.5,2093.3,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424290554,5.76171573,2094.3,2093.3,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424290749,5.76171573,2094.2,2093.3,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424291155,0.23869,2094.4,2093.3,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424291156,6.47069,2094.4,2093.3,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424291354,5.76171573,2094.3,2093.3,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424292259,5.76171573,2094.1,2093.2,0.00409626]
["bitfinex-derivatives","ETHF0:USTF0",1773424292455,5.76171573,2093.9,2093.2,0.00409626]
["bitfinex-derivatives","ETHF0:USTF0",1773424292858,5.76171573,2093.7,2092.8,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424293258,6.00045573,2094.0,2092.8,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424293858,6.00493546,2094.0,2092.8,5.45378143]
["bitfinex-derivatives","ETHF0:USTF0",1773424294054,5.76171573,2093.5,2091.9,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1773424294260,5.76171573,2093.1,2092.0,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424295062,5.76171573,2093.1,2092.0,0.00357562]
["bitfinex-derivatives","ETHF0:USTF0",1773424295259,5.76171573,2093.1,2092.0,5.45222944]
["bitfinex-derivatives","ETHF0:USTF0",1773424295454,5.76171573,2092.9,2092.0,5.45222944]
["bitfinex-derivatives","ETHF0:USTF0",1773424295659,11.99471573,2092.8,2092.0,5.45222944]
["bitfinex-derivatives","ETHF0:USTF0",1773424295861,5.76171573,2092.6,2092.0,0.00357562]
["bitfinex-derivatives","ETHF0:USTF0",1773424296060,11.99471573,2092.6,2092.0,0.00357562]
["bitfinex-derivatives","ETHF0:USTF0",1773424296455,5.76171573,2092.6,2092.0,0.00357562]
["bitfinex-derivatives","ETHF0:USTF0",1773424296654,5.76171573,2092.6,2092.0,5.45222944]
["bitfinex-derivatives","ETHF0:USTF0",1773424296954,5.76171573,2092.8,2092.0,5.45222944]
["bitfinex-derivatives","ETHF0:USTF0",1773424297154,5.76171573,2093.1,2092.0,5.45222944]
["bitfinex-derivatives","ETHF0:USTF0",1773424297354,5.76171573,2093.1,2092.1,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1773424297562,5.76171573,2093.3,2092.2,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424297866,5.76171573,2093.1,2092.2,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424301159,6.235,2093.2,2092.2,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424301364,5.76171573,2093.2,2092.2,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424301562,5.76171573,2093.4,2092.2,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424301762,5.76171573,2093.4,2092.4,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424301961,0.00447973,2094.0,2092.8,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424302156,0.00447973,2094.0,2093.0,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424302362,5.76619546,2094.0,2093.0,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424302561,5.76171573,2093.9,2093.0,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424303762,5.76171573,2093.7,2093.0,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424303957,5.76171573,2093.9,2093.0,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424304162,5.76171573,2093.8,2093.0,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424304368,11.52343146,2093.8,2093.0,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424304569,11.99671573,2093.8,2093.0,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424305669,17.75843146,2093.8,2093.0,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424305870,11.99671573,2093.8,2093.0,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424306366,5.91587514,2093.7,2093.0,5.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1773424306570,5.91587514,2093.7,2092.6,5.96601162]
["bitfinex-derivatives","ETHF0:USTF0",1773424307072,0.23878,2093.6,2092.6,5.96601162]
["bitfinex-derivatives","ETHF0:USTF0",1773424307267,5.91587514,2093.5,2092.6,5.96601162]
["bitfinex-derivatives","ETHF0:USTF0",1773424307668,5.91587514,2093.4,2092.6,5.96601162]
["bitfinex-derivatives","ETHF0:USTF0",1773424308767,5.91587514,2093.3,2092.6,5.96601162]
["bitfinex-derivatives","ETHF0:USTF0",1773424309470,6.235,2093.4,2092.6,5.96601162]
["bitfinex-derivatives","ETHF0:USTF0",1773424309673,5.91587514,2093.6,2092.6,5.96601162]
["bitfinex-derivatives","ETHF0:USTF0",1773424309873,6.235,2093.4,2092.6,5.96601162]
["bitfinex-derivatives","ETHF0:USTF0",1773424310072,5.76171573,2093.5,2092.6,5.96601162]
["bitfinex-derivatives","ETHF0:USTF0",1773424310272,12.15087514,2093.5,2092.6,5.96601162]
["bitfinex-derivatives","ETHF0:USTF0",1773424310664,5.91587514,2093.5,2092.6,5.96601162]
["bitfinex-derivatives","ETHF0:USTF0",1773424311268,5.91587514,2093.5,2092.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773424311269,5.82511364,2092.9,2092.1,5.7241113]
["bitfinex-derivatives","ETHF0:USTF0",1773424311464,5.82511364,2092.8,2092.1,5.7241113]
["bitfinex-derivatives","ETHF0:USTF0",1773424311663,11.58682937,2092.8,2092.1,5.7241113]
["bitfinex-derivatives","ETHF0:USTF0",1773424311863,5.82511364,2092.7,2092.0,0.00357562]
["bitfinex-derivatives","ETHF0:USTF0",1773424312064,5.82511364,2092.7,2092.0,5.72768692]
["bitfinex-derivatives","ETHF0:USTF0",1773424312270,11.58682937,2092.7,2092.0,5.72768692]
["bitfinex-derivatives","ETHF0:USTF0",1773424312471,9.68611603,2093.9,2092.0,5.72768692]
["bitfinex-derivatives","ETHF0:USTF0",1773424312472,5.82511364,2093.7,2092.0,5.72768692]
["bitfinex-derivatives","ETHF0:USTF0",1773424312774,5.82511364,2093.3,2092.0,5.72768692]
["bitfinex-derivatives","ETHF0:USTF0",1773424312972,5.82511364,2093.1,2092.0,5.72768692]
["bitfinex-derivatives","ETHF0:USTF0",1773424313170,5.82511364,2092.9,2092.0,5.72768692]
["bitfinex-derivatives","ETHF0:USTF0",1773424313370,5.82511364,2092.7,2092.0,5.72768692]
["bitfinex-derivatives","ETHF0:USTF0",1773424313575,6.235,2092.6,2092.0,5.72768692]
["bitfinex-derivatives","ETHF0:USTF0",1773424313769,5.82511364,2092.7,2092.0,5.72768692]
["bitfinex-derivatives","ETHF0:USTF0",1773424313964,6.235,2092.6,2092.0,5.72768692]
["bitfinex-derivatives","ETHF0:USTF0",1773424315471,5.82511364,2092.8,2092.0,5.72768692]
["bitfinex-derivatives","ETHF0:USTF0",1773424315670,5.82511364,2092.6,2092.0,5.72768692]
["bitfinex-derivatives","ETHF0:USTF0",1773424316273,5.82511364,2092.8,2092.0,5.72768692]
["bitfinex-derivatives","ETHF0:USTF0",1773424316577,0.23885,2093.0,2092.0,5.72768692]
["bitfinex-derivatives","ETHF0:USTF0",1773424316778,6.236,2092.9,2092.0,5.72768692]
["bitfinex-derivatives","ETHF0:USTF0",1773424317375,5.82511364,2093.1,2092.0,5.72768692]
["bitfinex-derivatives","ETHF0:USTF0",1773424317576,6.236,2093.0,2092.0,5.72768692]
["bitfinex-derivatives","ETHF0:USTF0",1773424318382,6.236,2093.0,2091.3,41.03368448]
["bitfinex-derivatives","ETHF0:USTF0",1773424318383,6.06398364,2092.8,2091.5,5.7241113]
["bitfinex-derivatives","ETHF0:USTF0",1773424318783,5.82511364,2092.5,2092.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1773424318975,12.06111364,2092.4,2092.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1773424319279,11.58682937,2092.3,2092.0,0.00413809]
["bitfinex-derivatives","ETHF0:USTF0",1773424319471,5.83009231,2092.4,2092.0,0.00413809]
["bitfinex-derivatives","ETHF0:USTF0",1773424319676,0.00497867,2092.4,2092.0,5.72824939]
["bitfinex-derivatives","ETHF0:USTF0",1773424320280,5.82511364,2092.8,2092.0,5.72824939]
["bitfinex-derivatives","ETHF0:USTF0",1773424320476,6.236,2093.0,2092.0,5.72824939]
["bitfinex-derivatives","ETHF0:USTF0",1773424320877,12.06111364,2093.0,2092.0,5.72824939]
["bitfinex-derivatives","ETHF0:USTF0",1773424321079,5.82511364,2093.2,2092.0,5.72824939]
["bitfinex-derivatives","ETHF0:USTF0",1773424321280,0.00397142,2093.2,2092.0,5.96720939]
["bitfinex-derivatives","ETHF0:USTF0",1773424321677,6.236,2093.3,2092.0,5.96720939]
["bitfinex-derivatives","ETHF0:USTF0",1773424321678,5.73997142,2093.3,2092.0,5.96720939]
["bitfinex-derivatives","ETHF0:USTF0",1773424321877,5.82511364,2093.4,2092.0,5.96720939]
["bitfinex-derivatives","ETHF0:USTF0",1773424322181,6.236,2093.6,2092.2,5.9630513]
["bitfinex-derivatives","ETHF0:USTF0",1773424322381,5.82511364,2093.7,2092.2,5.9630513]
["bitfinex-derivatives","ETHF0:USTF0",1773424322576,6.236,2093.6,2092.2,5.9630513]
["bitfinex-derivatives","ETHF0:USTF0",1773424322878,5.82511364,2093.5,2092.2,5.9630513]
["bitfinex-derivatives","ETHF0:USTF0",1773424323078,0.00570578,2093.7,2092.2,5.9630513]
["bitfinex-derivatives","ETHF0:USTF0",1773424323079,6.236,2093.6,2092.2,5.9630513]
["bitfinex-derivatives","ETHF0:USTF0",1773424323783,0.00570578,2093.7,2092.2,5.9630513]
["bitfinex-derivatives","ETHF0:USTF0",1773424323784,5.83081942,2093.7,2092.2,5.9630513]
["bitfinex-derivatives","ETHF0:USTF0",1773424324877,0.00570578,2093.7,2092.7,5.7241113]
["bitfinex-derivatives","ETHF0:USTF0",1773424325077,0.00570578,2093.7,2092.9,5.7241113]
["bitfinex-derivatives","ETHF0:USTF0",1773424326085,0.3490435,2094.6,2092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773424326086,12.06111364,2094.7,2093.5,5.7241113]
["bitfinex-derivatives","ETHF0:USTF0",1773424326281,5.82511364,2094.7,2093.5,5.7241113]
["bitfinex-derivatives","ETHF0:USTF0",1773424326481,6.236,2094.6,2093.5,5.7241113]
["bitfinex-derivatives","ETHF0:USTF0",1773424326879,6.2403649,2094.6,2093.5,5.73014938]
["bitfinex-derivatives","ETHF0:USTF0",1773424327080,0.0043649,2094.6,2093.5,5.73014938]
["bitfinex-derivatives","ETHF0:USTF0",1773424327477,6.2403649,2094.6,2093.5,5.73014938]
["bitfinex-derivatives","ETHF0:USTF0",1773424327878,5.82511364,2094.5,2093.5,5.73014938]
["bitfinex-derivatives","ETHF0:USTF0",1773424328081,12.06547854,2094.6,2093.5,5.73014938]
["bitfinex-derivatives","ETHF0:USTF0",1773424328491,12.06547854,2094.6,2093.7,5.7241113]
["bitfinex-derivatives","ETHF0:USTF0",1773424328492,0.0043649,2094.6,2093.7,5.7241113]
["bitfinex-derivatives","ETHF0:USTF0",1773424328886,0.0043649,2094.6,2093.9,5.7241113]
["bitfinex-derivatives","ETHF0:USTF0",1773424329987,5.82511364,2095.0,2093.9,5.7241113]
["bitfinex-derivatives","ETHF0:USTF0",1773424330891,5.83052583,2095.0,2093.9,5.7241113]
["bitfinex-derivatives","ETHF0:USTF0",1773424332388,5.82511364,2094.8,2093.5,5.73014938]
["bitfinex-derivatives","ETHF0:USTF0",1773424332780,5.82511364,2094.6,2093.5,0.00603808]
["bitfinex-derivatives","ETHF0:USTF0",1773424332984,5.82511364,2094.4,2093.5,0.00603808]
["bitfinex-derivatives","ETHF0:USTF0",1773424333591,5.82511364,2094.4,2093.5,5.73014938]
["bitfinex-derivatives","ETHF0:USTF0",1773424333783,5.82511364,2094.3,2093.5,5.73014938]
["bitfinex-derivatives","ETHF0:USTF0",1773424335592,6.235,2094.2,2093.5,5.73014938]
["bitfinex-derivatives","ETHF0:USTF0",1773424335790,12.06011364,2094.2,2093.5,5.73014938]
["bitfinex-derivatives","ETHF0:USTF0",1773424335987,5.82511364,2094.1,2093.5,0.00603808]
["bitfinex-derivatives","ETHF0:USTF0",1773424336687,12.06011364,2094.0,2093.5,0.00603808]
["bitfinex-derivatives","ETHF0:USTF0",1773424336992,5.82511364,2093.9,2093.5,0.00603808]
["bitfinex-derivatives","ETHF0:USTF0",1773424337896,5.82511364,2093.9,2093.1,5.7241113]
["bitfinex-derivatives","ETHF0:USTF0",1773424338987,5.82511364,2093.9,2093.1,5.72973562]
["bitfinex-derivatives","ETHF0:USTF0",1773424339894,5.82511364,2094.1,2093.1,5.72973562]
["bitfinex-derivatives","ETHF0:USTF0",1773424340094,5.82511364,2094.0,2093.1,5.72973562]
["bitfinex-derivatives","ETHF0:USTF0",1773424340392,5.82511364,2093.8,2093.1,5.72973562]
["bitfinex-derivatives","ETHF0:USTF0",1773424340688,5.82511364,2093.8,2093.1,0.00562432]
["bitfinex-derivatives","ETHF0:USTF0",1773424340891,5.82511364,2093.8,2093.1,6.00016522]
["bitfinex-derivatives","ETHF0:USTF0",1773424341095,6.17378902,2094.3,2093.1,6.00016522]
["bitfinex-derivatives","ETHF0:USTF0",1773424341294,6.17378902,2094.1,2093.1,6.00016522]
["bitfinex-derivatives","ETHF0:USTF0",1773424342191,6.17378902,2094.8,2093.3,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424342388,6.17378902,2094.6,2093.5,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424342591,12.40978902,2094.8,2093.7,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424342891,12.27978902,2094.7,2093.7,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424343092,6.04378902,2094.7,2093.7,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424343389,6.17378902,2094.9,2093.9,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424343589,0.00541219,2095.0,2093.9,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424343990,0.00541219,2095.0,2094.0,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424344994,6.17920121,2095.0,2094.0,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424345789,6.17378902,2094.8,2094.0,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424346394,12.40978902,2094.9,2094.0,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424346593,6.17378902,2094.8,2093.8,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424347696,6.17378902,2094.8,2093.4,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424348191,6.17378902,2094.6,2093.4,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424348396,6.17378902,2094.4,2093.4,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424348597,6.17378902,2094.2,2093.2,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424349801,6.17378902,2094.0,2093.2,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424350201,6.17378902,2094.0,2093.1,0.00562432]
["bitfinex-derivatives","ETHF0:USTF0",1773424350698,6.17378902,2094.5,2093.2,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424351000,6.17378902,2094.3,2093.2,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424351201,6.17378902,2094.1,2093.2,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424351999,6.17378902,2094.0,2093.2,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424352194,6.17378902,2094.3,2093.2,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424352402,5.01464,2094.9,2093.2,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424352403,6.236,2094.4,2093.2,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424352702,6.17378902,2094.5,2093.2,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424352904,6.17378902,2094.5,2093.4,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424353703,6.237,2094.7,2093.4,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424353905,12.41078902,2094.7,2093.4,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424354096,6.17378902,2094.7,2093.6,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424355904,6.17920121,2095.0,2093.8,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424358709,0.00541219,2095.0,2094.0,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424359207,0.00541219,2095.0,2094.1,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1773424359403,6.17378902,2095.4,2094.2,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424359612,6.17378902,2095.7,2094.4,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424360002,6.17378902,2095.5,2094.4,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424360208,6.17378902,2095.3,2093.9,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424360417,6.237,2095.2,2093.9,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424360709,6.17378902,2095.1,2093.9,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424361111,6.237,2095.0,2093.9,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424361410,6.17378902,2094.9,2093.9,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424362305,12.41078902,2094.9,2093.9,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424362507,6.17378902,2094.8,2093.9,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424365708,6.41243902,2094.8,2093.9,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424365915,6.17378902,2094.8,2093.9,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424366214,12.41078902,2094.8,2093.9,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424366415,5.94353504,2094.7,2093.9,5.9945409]
["bitfinex-derivatives","ETHF0:USTF0",1773424368724,5.94353504,2095.2,2094.1,5.96788474]
["bitfinex-derivatives","ETHF0:USTF0",1773424370322,5.94353504,2095.2,2094.2,5.96788474]
["bitfinex-derivatives","ETHF0:USTF0",1773424371525,6.24240942,2095.3,2094.2,5.96788474]
["bitfinex-derivatives","ETHF0:USTF0",1773424371928,0.00440942,2095.3,2094.2,5.96788474]
["bitfinex-derivatives","ETHF0:USTF0",1773424372528,0.00440942,2095.3,2094.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1773424372728,5.59747861,2095.7,2094.4,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424373031,5.59747861,2095.6,2094.4,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424373227,5.59747861,2095.6,2094.6,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424373429,5.83600861,2095.8,2094.6,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424373722,5.84034194,2095.8,2094.6,5.77782231]
["bitfinex-derivatives","ETHF0:USTF0",1773424373932,5.60181194,2095.8,2094.6,5.77782231]
["bitfinex-derivatives","ETHF0:USTF0",1773424374829,5.59747861,2095.6,2094.6,5.77782231]
["bitfinex-derivatives","ETHF0:USTF0",1773424375018,0.23857,2095.5,2094.6,5.77782231]
["bitfinex-derivatives","ETHF0:USTF0",1773424375224,5.59747861,2095.4,2094.6,5.77782231]
["bitfinex-derivatives","ETHF0:USTF0",1773424377320,5.59747861,2095.2,2094.6,5.77782231]
["bitfinex-derivatives","ETHF0:USTF0",1773424377518,5.59747861,2095.2,2094.0,41.03873]
["bitfinex-derivatives","ETHF0:USTF0",1773424377519,5.59747861,2095.2,2094.1,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424377919,5.59747861,2095.0,2094.1,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424378628,5.59747861,2095.0,2094.1,5.77648567]
["bitfinex-derivatives","ETHF0:USTF0",1773424379029,5.59747861,2094.9,2094.1,5.77648567]
["bitfinex-derivatives","ETHF0:USTF0",1773424380430,5.59747861,2095.2,2094.1,5.77648567]
["bitfinex-derivatives","ETHF0:USTF0",1773424381733,5.59747861,2095.0,2094.1,5.77648567]
["bitfinex-derivatives","ETHF0:USTF0",1773424382028,6.238,2095.3,2094.1,5.77648567]
["bitfinex-derivatives","ETHF0:USTF0",1773424382029,5.59747861,2095.3,2094.1,5.77648567]
["bitfinex-derivatives","ETHF0:USTF0",1773424382534,5.59747861,2095.1,2094.1,5.77648567]
["bitfinex-derivatives","ETHF0:USTF0",1773424382827,5.59747861,2094.9,2094.1,5.77648567]
["bitfinex-derivatives","ETHF0:USTF0",1773424383022,5.59747861,2094.7,2093.9,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424383833,11.83547861,2094.7,2093.9,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424384135,11.83547861,2094.7,2093.9,5.77625794]
["bitfinex-derivatives","ETHF0:USTF0",1773424384333,5.59747861,2094.6,2093.9,5.77625794]
["bitfinex-derivatives","ETHF0:USTF0",1773424384532,5.59747861,2094.4,2093.5,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424385135,11.83647861,2094.8,2093.5,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424385336,5.59747861,2094.7,2093.5,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424385529,5.59747861,2094.7,2093.5,5.77530647]
["bitfinex-derivatives","ETHF0:USTF0",1773424385730,6.239,2094.6,2093.5,5.77530647]
["bitfinex-derivatives","ETHF0:USTF0",1773424386131,5.59747861,2094.6,2093.5,5.77530647]
["bitfinex-derivatives","ETHF0:USTF0",1773424386934,5.83615861,2094.6,2093.5,5.77530647]
["bitfinex-derivatives","ETHF0:USTF0",1773424387433,6.239,2094.5,2093.5,5.77530647]
["bitfinex-derivatives","ETHF0:USTF0",1773424388441,11.83647861,2094.6,2093.5,5.77530647]
["bitfinex-derivatives","ETHF0:USTF0",1773424389143,5.59747861,2094.6,2093.5,5.77530647]
["bitfinex-derivatives","ETHF0:USTF0",1773424390042,6.239,2094.5,2093.5,5.77530647]
["bitfinex-derivatives","ETHF0:USTF0",1773424390339,11.83747861,2094.6,2093.5,5.77530647]
["bitfinex-derivatives","ETHF0:USTF0",1773424390543,5.59747861,2094.6,2093.5,5.77530647]
["bitfinex-derivatives","ETHF0:USTF0",1773424390743,11.83747861,2094.6,2093.5,5.77530647]
["bitfinex-derivatives","ETHF0:USTF0",1773424392747,5.59747861,2094.9,2093.5,6.01409647]
["bitfinex-derivatives","ETHF0:USTF0",1773424394245,5.59747861,2094.7,2093.5,5.77530647]
["bitfinex-derivatives","ETHF0:USTF0",1773424394745,0.23871,2094.2,2093.5,0.00345593]
["bitfinex-derivatives","ETHF0:USTF0",1773424394943,5.59747861,2094.0,2093.1,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424395450,5.59747861,2093.8,2092.9,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424395744,5.59747861,2093.6,2092.9,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424395946,5.59747861,2093.6,2092.9,5.77755081]
["bitfinex-derivatives","ETHF0:USTF0",1773424396940,0.00548475,2093.8,2092.9,5.77755081]
["bitfinex-derivatives","ETHF0:USTF0",1773424397647,5.59747861,2094.3,2093.1,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424398040,5.59747861,2094.3,2093.3,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424398548,5.59747861,2094.2,2093.3,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424398845,5.60225956,2094.2,2093.3,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424400843,11.84325956,2094.2,2093.3,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424401049,5.60225956,2094.2,2093.3,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424401941,0.00478095,2094.2,2093.3,5.77185054]
["bitfinex-derivatives","ETHF0:USTF0",1773424402748,6.05422202,2094.7,2093.5,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424403650,6.0596609,2094.7,2093.5,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424404847,6.0596609,2094.7,2093.7,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424407248,0.00543888,2094.7,2093.7,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424407938,6.05422202,2095.1,2093.9,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424408140,6.05422202,2095.4,2094.0,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1773424408344,6.05422202,2095.4,2094.1,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424408647,6.05422202,2095.4,2094.4,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424408848,6.241,2095.6,2094.5,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424408849,6.05422202,2095.6,2094.5,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424409047,6.06008608,2095.6,2094.5,5.9020345]
["bitfinex-derivatives","ETHF0:USTF0",1773424410240,0.00586406,2095.6,2094.7,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424412345,6.06008608,2095.6,2094.7,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424412650,0.00586406,2095.6,2094.9,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424414848,6.06008608,2095.6,2094.9,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424415454,6.29864608,2095.6,2094.9,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424415952,6.06008608,2095.6,2094.9,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424418252,6.29273202,2096.1,2094.9,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424418452,6.05422202,2096.1,2094.9,6.13495206]
["bitfinex-derivatives","ETHF0:USTF0",1773424418650,6.05422202,2096.7,2095.4,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424418850,6.05422202,2096.7,2095.6,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424419051,6.05422202,2097.0,2095.6,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424419255,6.05856712,2097.0,2095.6,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424419651,6.05856712,2097.0,2095.8,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424420155,0.0043451,2097.0,2096.0,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424420455,0.0043451,2097.0,2096.2,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424420851,6.05856712,2097.0,2096.2,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424421657,0.0043451,2097.0,2096.2,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424421858,6.05856712,2097.0,2096.2,5.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1773424424254,6.05856712,2097.0,2096.0,5.90132655]
["bitfinex-derivatives","ETHF0:USTF0",1773424425258,0.0043451,2097.0,2096.0,5.90132655]
["bitfinex-derivatives","ETHF0:USTF0",1773424425560,0.0043451,2097.0,2096.2,5.92128961]
["bitfinex-derivatives","ETHF0:USTF0",1773424425767,0.23825,2098.3,2096.7,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1773424425958,0.23825,2098.3,2096.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1773424425959,5.62366067,2098.5,2096.9,5.92128961]
["bitfinex-derivatives","ETHF0:USTF0",1773424426257,5.96272181,2098.8,2097.3,5.92128961]
["bitfinex-derivatives","ETHF0:USTF0",1773424426562,5.62366067,2098.6,2097.3,5.92128961]
["bitfinex-derivatives","ETHF0:USTF0",1773424426863,5.62366067,2098.4,2097.3,5.92128961]
["bitfinex-derivatives","ETHF0:USTF0",1773424427258,5.62366067,2098.3,2097.3,5.92128961]
["bitfinex-derivatives","ETHF0:USTF0",1773424427864,6.239,2098.5,2097.3,5.92128961]
["bitfinex-derivatives","ETHF0:USTF0",1773424427865,6.239,2098.4,2097.3,5.92128961]
["bitfinex-derivatives","ETHF0:USTF0",1773424428163,11.86266067,2098.4,2097.3,5.92128961]
["bitfinex-derivatives","ETHF0:USTF0",1773424428663,5.62366067,2098.3,2097.3,5.92128961]
["bitfinex-derivatives","ETHF0:USTF0",1773424429063,6.238,2098.2,2097.3,5.92128961]
["bitfinex-derivatives","ETHF0:USTF0",1773424429364,6.238,2098.1,2097.3,5.92128961]
["bitfinex-derivatives","ETHF0:USTF0",1773424429765,0.00396856,2098.6,2097.3,5.92128961]
["bitfinex-derivatives","ETHF0:USTF0",1773424429965,5.62366067,2099.2,2097.5,5.92128961]
["bitfinex-derivatives","ETHF0:USTF0",1773424430355,5.62366067,2099.0,2097.5,5.92128961]
["bitfinex-derivatives","ETHF0:USTF0",1773424430561,5.62366067,2098.8,2097.5,5.92128961]
["bitfinex-derivatives","ETHF0:USTF0",1773424430859,5.43218523,2098.7,2097.5,5.92579681]
["bitfinex-derivatives","ETHF0:USTF0",1773424431066,6.238,2098.6,2097.5,5.92579681]
["bitfinex-derivatives","ETHF0:USTF0",1773424431265,5.43218523,2098.7,2097.5,5.92579681]
["bitfinex-derivatives","ETHF0:USTF0",1773424431566,6.238,2098.6,2097.5,5.92579681]
["bitfinex-derivatives","ETHF0:USTF0",1773424431760,5.43218523,2098.5,2097.5,5.92579681]
["bitfinex-derivatives","ETHF0:USTF0",1773424432160,6.238,2098.4,2097.5,5.92579681]
["bitfinex-derivatives","ETHF0:USTF0",1773424432557,5.43218523,2098.5,2097.5,5.92579681]
["bitfinex-derivatives","ETHF0:USTF0",1773424432866,6.238,2098.4,2097.5,5.92579681]
["bitfinex-derivatives","ETHF0:USTF0",1773424433068,5.43218523,2098.3,2097.5,5.92579681]
["bitfinex-derivatives","ETHF0:USTF0",1773424433264,0.00446815,2098.8,2097.5,5.92579681]
["bitfinex-derivatives","ETHF0:USTF0",1773424434264,6.238,2098.7,2097.5,5.92579681]
["bitfinex-derivatives","ETHF0:USTF0",1773424434464,5.43665338,2098.8,2097.5,5.92579681]
["bitfinex-derivatives","ETHF0:USTF0",1773424434666,6.238,2098.7,2097.5,5.92579681]
["bitfinex-derivatives","ETHF0:USTF0",1773424435071,5.43665338,2098.8,2097.5,5.92579681]
["bitfinex-derivatives","ETHF0:USTF0",1773424435267,0.00446815,2098.8,2097.5,5.92579681]
["bitfinex-derivatives","ETHF0:USTF0",1773424435465,6.24246815,2098.8,2097.5,5.92579681]
["bitfinex-derivatives","ETHF0:USTF0",1773424435769,0.00446815,2098.8,2097.7,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424437069,5.67031523,2099.4,2097.9,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424437372,6.238,2099.3,2098.1,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424437572,6.238,2099.2,2098.1,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424437768,5.43218523,2099.1,2098.1,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424437971,6.238,2099.0,2098.1,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424438367,0.00373241,2099.1,2098.1,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424438970,6.24173241,2099.1,2098.1,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424439369,0.00373241,2099.1,2098.1,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424439868,11.67391764,2099.1,2098.1,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424440076,5.43591764,2099.1,2098.1,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424440269,6.238,2099.0,2098.1,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424440669,6.238,2098.9,2098.1,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424440970,5.43218523,2098.8,2098.1,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424441371,0.23825,2098.3,2097.7,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424441677,6.238,2098.2,2097.5,5.98929501]
["bitfinex-derivatives","ETHF0:USTF0",1773424441968,5.43218523,2098.7,2097.5,5.98929501]
["bitfinex-derivatives","ETHF0:USTF0",1773424442371,0.23819,2098.8,2097.5,5.98929501]
["bitfinex-derivatives","ETHF0:USTF0",1773424442372,5.43218523,2098.5,2097.5,5.98929501]
["bitfinex-derivatives","ETHF0:USTF0",1773424444476,5.67042523,2098.4,2097.5,5.98929501]
["bitfinex-derivatives","ETHF0:USTF0",1773424444770,5.67042523,2098.4,2097.5,0.0045072]
["bitfinex-derivatives","ETHF0:USTF0",1773424444976,5.43218523,2097.9,2097.1,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424445178,6.239,2097.8,2097.1,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424445878,5.43218523,2097.7,2097.1,5.9887696]
["bitfinex-derivatives","ETHF0:USTF0",1773424446074,5.43218523,2097.7,2097.1,0.00398179]
["bitfinex-derivatives","ETHF0:USTF0",1773424447277,5.43218523,2097.7,2096.5,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424447475,6.239,2097.6,2096.5,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424447781,5.43218523,2097.7,2096.5,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424447982,6.239,2097.6,2096.5,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424448177,0.0048344,2097.6,2096.5,5.9907641]
["bitfinex-derivatives","ETHF0:USTF0",1773424448390,11.67218523,2097.5,2096.5,5.9907641]
["bitfinex-derivatives","ETHF0:USTF0",1773424449077,11.67218523,2097.5,2096.5,6.22844602]
["bitfinex-derivatives","ETHF0:USTF0",1773424449575,6.24,2097.4,2096.5,6.22844602]
["bitfinex-derivatives","ETHF0:USTF0",1773424450583,5.43701963,2097.6,2096.5,6.22844602]
["bitfinex-derivatives","ETHF0:USTF0",1773424450584,6.24,2097.5,2096.5,6.22844602]
["bitfinex-derivatives","ETHF0:USTF0",1773424450780,5.43218523,2097.5,2096.5,6.22844602]
["bitfinex-derivatives","ETHF0:USTF0",1773424451377,5.43218523,2097.5,2096.5,5.9907641]
["bitfinex-derivatives","ETHF0:USTF0",1773424451579,6.241,2097.4,2096.5,5.9907641]
["bitfinex-derivatives","ETHF0:USTF0",1773424451775,11.67318523,2097.4,2096.5,5.9907641]
["bitfinex-derivatives","ETHF0:USTF0",1773424451980,0.0048344,2097.6,2096.5,5.9907641]
["bitfinex-derivatives","ETHF0:USTF0",1773424452283,6.241,2097.5,2096.5,5.9907641]
["bitfinex-derivatives","ETHF0:USTF0",1773424452682,0.0048344,2097.6,2096.5,6.2292141]
["bitfinex-derivatives","ETHF0:USTF0",1773424452884,5.43218523,2097.5,2096.5,5.9907641]
["bitfinex-derivatives","ETHF0:USTF0",1773424454988,5.43218523,2097.3,2096.5,5.9907641]
["bitfinex-derivatives","ETHF0:USTF0",1773424457584,5.43218523,2097.3,2096.5,0.00597629]
["bitfinex-derivatives","ETHF0:USTF0",1773424457789,5.43218523,2097.1,2096.5,0.00597629]
["bitfinex-derivatives","ETHF0:USTF0",1773424457989,5.43218523,2096.9,2096.5,5.9907641]
["bitfinex-derivatives","ETHF0:USTF0",1773424458190,11.67418523,2097.0,2096.5,5.9907641]
["bitfinex-derivatives","ETHF0:USTF0",1773424458390,6.242,2096.9,2096.5,5.9907641]
["bitfinex-derivatives","ETHF0:USTF0",1773424458891,6.242,2096.9,2095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773424458892,11.67418523,2096.9,2096.3,5.98478781]
["bitfinex-derivatives","ETHF0:USTF0",1773424459792,11.67418523,2096.9,2096.3,5.98954859]
["bitfinex-derivatives","ETHF0:USTF0",1773424460392,6.242,2096.8,2096.3,5.98954859]
["bitfinex-derivatives","ETHF0:USTF0",1773424460986,5.57461143,2097.0,2096.3,5.98954859]
["bitfinex-derivatives","ETHF0:USTF0",1773424461190,6.242,2096.9,2096.3,5.98954859]
["bitfinex-derivatives","ETHF0:USTF0",1773424461495,5.57944583,2097.6,2096.3,6.22801859]
["bitfinex-derivatives","ETHF0:USTF0",1773424461794,11.81661143,2097.5,2096.3,6.22801859]
["bitfinex-derivatives","ETHF0:USTF0",1773424462096,5.57461143,2097.4,2096.3,5.98954859]
["bitfinex-derivatives","ETHF0:USTF0",1773424463193,6.242,2097.3,2096.3,5.98954859]
["bitfinex-derivatives","ETHF0:USTF0",1773424463393,6.242,2097.3,2096.3,6.22801859]
["bitfinex-derivatives","ETHF0:USTF0",1773424463594,6.242,2097.3,2096.3,5.98954859]
["bitfinex-derivatives","ETHF0:USTF0",1773424463994,5.57461143,2097.1,2096.3,5.98954859]
["bitfinex-derivatives","ETHF0:USTF0",1773424465596,11.81661143,2097.1,2096.3,5.98954859]
["bitfinex-derivatives","ETHF0:USTF0",1773424465793,6.242,2097.0,2096.3,5.98954859]
["bitfinex-derivatives","ETHF0:USTF0",1773424466194,5.57461143,2097.1,2096.3,5.98954859]
["bitfinex-derivatives","ETHF0:USTF0",1773424466397,5.57461143,2097.5,2096.3,5.98954859]
["bitfinex-derivatives","ETHF0:USTF0",1773424466695,6.242,2097.4,2096.3,5.98954859]
["bitfinex-derivatives","ETHF0:USTF0",1773424466896,5.57461143,2097.3,2096.3,5.98954859]
["bitfinex-derivatives","ETHF0:USTF0",1773424468095,6.242,2097.2,2096.3,5.98954859]
["bitfinex-derivatives","ETHF0:USTF0",1773424468498,6.242,2097.5,2096.5,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424468796,11.81661143,2097.5,2096.5,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424469296,6.242,2097.5,2096.5,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424469799,6.242,2098.1,2097.1,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424469996,5.57461143,2098.8,2097.3,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424470196,5.57461143,2098.6,2097.3,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424470499,5.57461143,2098.6,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424470700,11.81661143,2098.6,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424470999,5.81284143,2098.5,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424471596,5.57461143,2098.3,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424472196,5.57461143,2098.1,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424473092,6.242,2098.2,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424473093,11.81661143,2098.2,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424473900,5.57461143,2098.1,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424474700,11.81661143,2098.1,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424475104,5.57461143,2098.1,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424475300,11.81561143,2098.1,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424475604,6.242,2098.1,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424476003,5.44909325,2098.3,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424476401,6.241,2098.2,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424476603,6.241,2098.1,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424477605,11.68740052,2098.1,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424478105,6.241,2098.3,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424478405,5.43942975,2098.4,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424478604,6.241,2098.3,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424478803,5.43942975,2098.4,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424479205,11.68042975,2098.4,2097.4,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424479507,5.43942975,2098.4,2097.6,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424480305,11.68042975,2098.4,2097.6,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424481006,5.4312948,2098.6,2097.6,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424481311,5.41052409,2098.4,2097.6,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424481506,5.41052409,2098.2,2097.6,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424481903,11.65152409,2098.2,2097.6,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424482408,5.42742667,2098.4,2097.6,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424483807,6.241,2098.3,2097.6,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424484100,5.42742667,2098.4,2097.6,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424484406,11.65738903,2098.3,2097.6,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424485009,5.41638903,2098.3,2097.6,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424485205,6.241,2098.3,2097.6,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424485601,11.51953743,2098.3,2097.6,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424486100,5.27853743,2098.5,2097.6,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424486304,5.27853743,2098.4,2097.6,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424486506,6.241,2098.3,2097.6,5.59890642]
["bitfinex-derivatives","ETHF0:USTF0",1773424486908,5.51667743,2099.3,2097.6,5.83779836]
["bitfinex-derivatives","ETHF0:USTF0",1773424487812,5.89387059,2099.3,2097.6,5.83779836]
["bitfinex-derivatives","ETHF0:USTF0",1773424488009,5.27853743,2098.8,2097.6,5.83779836]
["bitfinex-derivatives","ETHF0:USTF0",1773424488214,5.27853743,2098.6,2097.6,5.83779836]
["bitfinex-derivatives","ETHF0:USTF0",1773424489815,6.241,2098.5,2097.6,5.83779836]
["bitfinex-derivatives","ETHF0:USTF0",1773424490215,5.27853743,2098.6,2097.6,5.83779836]
["bitfinex-derivatives","ETHF0:USTF0",1773424490412,5.27853743,2098.8,2097.6,6.07612836]
["bitfinex-derivatives","ETHF0:USTF0",1773424490615,6.241,2098.7,2097.6,6.07612836]
["bitfinex-derivatives","ETHF0:USTF0",1773424491116,5.35128694,2098.6,2097.6,5.83779836]
["bitfinex-derivatives","ETHF0:USTF0",1773424492414,5.58950694,2098.6,2097.6,5.83779836]
["bitfinex-derivatives","ETHF0:USTF0",1773424493016,6.241,2098.5,2097.6,5.83779836]
["bitfinex-derivatives","ETHF0:USTF0",1773424493321,5.34393993,2098.4,2097.6,5.83779836]
["bitfinex-derivatives","ETHF0:USTF0",1773424493914,5.33726172,2098.3,2097.6,5.83779836]
["bitfinex-derivatives","ETHF0:USTF0",1773424494118,5.31302351,2098.9,2097.6,5.83779836]
["bitfinex-derivatives","ETHF0:USTF0",1773424494422,5.31302351,2098.7,2097.6,5.83779836]
["bitfinex-derivatives","ETHF0:USTF0",1773424494720,5.31302351,2098.7,2097.6,6.07612836]
["bitfinex-derivatives","ETHF0:USTF0",1773424495922,5.31302351,2098.7,2097.6,5.83779836]
["bitfinex-derivatives","ETHF0:USTF0",1773424496417,5.55081593,2099.0,2097.6,5.83779836]
["bitfinex-derivatives","ETHF0:USTF0",1773424496617,5.31264593,2098.8,2097.6,5.83779836]
["bitfinex-derivatives","ETHF0:USTF0",1773424496818,5.31264593,2098.8,2097.8,5.74405544]
["bitfinex-derivatives","ETHF0:USTF0",1773424497121,5.35128694,2098.7,2097.8,5.7485708]
["bitfinex-derivatives","ETHF0:USTF0",1773424497717,5.35128694,2098.7,2097.8,0.00451536]
["bitfinex-derivatives","ETHF0:USTF0",1773424498022,5.58949694,2098.7,2097.8,0.00451536]
["bitfinex-derivatives","ETHF0:USTF0",1773424500320,5.35128694,2097.9,2097.0,5.74405544]
["bitfinex-derivatives","ETHF0:USTF0",1773424501120,6.242,2098.0,2097.0,5.74405544]
["bitfinex-derivatives","ETHF0:USTF0",1773424501319,5.35128694,2098.1,2097.0,5.7502009]
["bitfinex-derivatives","ETHF0:USTF0",1773424501720,5.35128694,2098.1,2097.0,5.99323763]
["bitfinex-derivatives","ETHF0:USTF0",1773424502824,5.35128694,2098.6,2097.0,5.99323763]
["bitfinex-derivatives","ETHF0:USTF0",1773424503023,5.35128694,2098.4,2097.4,5.74405544]
["bitfinex-derivatives","ETHF0:USTF0",1773424503229,11.59328694,2098.8,2097.6,5.74405544]
["bitfinex-derivatives","ETHF0:USTF0",1773424503424,5.35128694,2098.7,2097.6,5.74405544]
["bitfinex-derivatives","ETHF0:USTF0",1773424504220,5.35128694,2098.5,2097.6,5.74405544]
["bitfinex-derivatives","ETHF0:USTF0",1773424505226,5.35128694,2098.3,2097.1,5.74405544]
["bitfinex-derivatives","ETHF0:USTF0",1773424505428,5.35128694,2098.1,2097.1,5.74405544]
["bitfinex-derivatives","ETHF0:USTF0",1773424506228,11.59328694,2098.1,2097.1,5.74405544]
["bitfinex-derivatives","ETHF0:USTF0",1773424506436,5.35128694,2098.0,2097.1,5.74405544]
["bitfinex-derivatives","ETHF0:USTF0",1773424506932,11.59328694,2098.1,2097.1,5.74405544]
["bitfinex-derivatives","ETHF0:USTF0",1773424508026,5.35128694,2098.0,2097.1,5.74405544]
["bitfinex-derivatives","ETHF0:USTF0",1773424508633,5.35128694,2098.0,2097.1,5.98224153]
["bitfinex-derivatives","ETHF0:USTF0",1773424511531,5.35128694,2098.2,2097.1,5.98224153]
["bitfinex-derivatives","ETHF0:USTF0",1773424511931,5.35128694,2097.8,2097.0,0.00614546]
["bitfinex-derivatives","ETHF0:USTF0",1773424512130,5.35622631,2097.8,2097.0,0.00614546]
["bitfinex-derivatives","ETHF0:USTF0",1773424512333,5.35128694,2097.6,2097.0,5.7502009]
["bitfinex-derivatives","ETHF0:USTF0",1773424512531,5.35128694,2097.6,2097.0,0.00614546]
["bitfinex-derivatives","ETHF0:USTF0",1773424512931,5.35128694,2097.4,2096.8,5.74405544]
["bitfinex-derivatives","ETHF0:USTF0",1773424513134,5.35128694,2097.4,2095.9,22.7316055]
["bitfinex-derivatives","ETHF0:USTF0",1773424513135,5.35128694,2097.4,2096.6,5.74405544]
["bitfinex-derivatives","ETHF0:USTF0",1773424513937,5.35128694,2097.4,2096.6,5.74898968]
["bitfinex-derivatives","ETHF0:USTF0",1773424514137,5.35128694,2097.4,2096.6,0.00493424]
["bitfinex-derivatives","ETHF0:USTF0",1773424514340,5.35128694,2097.2,2096.3,5.74405544]
["bitfinex-derivatives","ETHF0:USTF0",1773424514539,5.35128694,2097.0,2096.3,5.74405544]
["bitfinex-derivatives","ETHF0:USTF0",1773424514846,5.35128694,2096.7,2096.2,0.24420322]
["bitfinex-derivatives","ETHF0:USTF0",1773424515140,5.35128694,2096.7,2096.2,5.98825866]
["bitfinex-derivatives","ETHF0:USTF0",1773424515340,5.35128694,2096.9,2096.2,5.99260422]
["bitfinex-derivatives","ETHF0:USTF0",1773424515642,5.35128694,2096.9,2096.2,5.748401]
["bitfinex-derivatives","ETHF0:USTF0",1773424515837,5.35128694,2096.9,2096.2,0.00434556]
["bitfinex-derivatives","ETHF0:USTF0",1773424516738,5.35128694,2096.9,2096.2,5.748401]
["bitfinex-derivatives","ETHF0:USTF0",1773424517144,11.59428694,2096.9,2096.2,5.748401]
["bitfinex-derivatives","ETHF0:USTF0",1773424517340,5.35128694,2096.9,2096.2,5.748401]
["bitfinex-derivatives","ETHF0:USTF0",1773424517539,5.35128694,2097.7,2096.2,5.748401]
["bitfinex-derivatives","ETHF0:USTF0",1773424517738,5.35128694,2097.5,2096.2,5.748401]
["bitfinex-derivatives","ETHF0:USTF0",1773424517939,5.35128694,2097.3,2096.2,5.748401]
["bitfinex-derivatives","ETHF0:USTF0",1773424518545,5.35128694,2097.1,2096.2,5.748401]
["bitfinex-derivatives","ETHF0:USTF0",1773424518746,5.35128694,2096.9,2096.2,5.748401]
["bitfinex-derivatives","ETHF0:USTF0",1773424519245,11.59428694,2096.9,2096.2,5.748401]
["bitfinex-derivatives","ETHF0:USTF0",1773424519843,5.35128694,2096.8,2096.2,5.748401]
["bitfinex-derivatives","ETHF0:USTF0",1773424520044,5.35128694,2096.8,2096.2,0.00434556]
["bitfinex-derivatives","ETHF0:USTF0",1773424521049,5.71742821,2096.6,2096.2,5.65176599]
["bitfinex-derivatives","ETHF0:USTF0",1773424521349,5.71742821,2096.6,2096.2,0.00434556]
["bitfinex-derivatives","ETHF0:USTF0",1773424521849,5.71742821,2097.1,2096.2,5.65176599]
["bitfinex-derivatives","ETHF0:USTF0",1773424522052,5.71742821,2097.2,2096.2,5.65176599]
["bitfinex-derivatives","ETHF0:USTF0",1773424522650,5.95579821,2097.2,2096.2,5.65176599]
["bitfinex-derivatives","ETHF0:USTF0",1773424522850,5.71742821,2097.2,2096.2,5.65176599]
["bitfinex-derivatives","ETHF0:USTF0",1773424523053,11.96142821,2097.2,2096.2,5.65176599]
["bitfinex-derivatives","ETHF0:USTF0",1773424523552,0.24324937,2097.8,2096.2,5.65176599]
["bitfinex-derivatives","ETHF0:USTF0",1773424523553,5.52214536,2097.7,2096.2,5.89024599]
["bitfinex-derivatives","ETHF0:USTF0",1773424523753,5.52214536,2097.5,2096.2,5.89024599]
["bitfinex-derivatives","ETHF0:USTF0",1773424524353,5.52214536,2097.5,2096.2,5.65176599]
["bitfinex-derivatives","ETHF0:USTF0",1773424525054,6.244,2097.6,2096.2,5.65176599]
["bitfinex-derivatives","ETHF0:USTF0",1773424525055,5.45913594,2097.3,2096.2,5.65176599]
["bitfinex-derivatives","ETHF0:USTF0",1773424525954,6.244,2097.6,2096.2,5.65176599]
["bitfinex-derivatives","ETHF0:USTF0",1773424525955,5.47424196,2096.9,2096.2,5.65176599]
["bitfinex-derivatives","ETHF0:USTF0",1773424526151,5.47424196,2096.8,2096.2,5.65176599]
["bitfinex-derivatives","ETHF0:USTF0",1773424527155,11.71724196,2096.8,2096.2,5.65176599]
["bitfinex-derivatives","ETHF0:USTF0",1773424528252,5.47424196,2096.8,2096.2,5.65176599]
["bitfinex-derivatives","ETHF0:USTF0",1773424528456,5.71742821,2097.1,2096.2,5.65176599]
["bitfinex-derivatives","ETHF0:USTF0",1773424528657,5.71742821,2097.0,2096.2,5.65176599]
["bitfinex-derivatives","ETHF0:USTF0",1773424529657,5.71742821,2097.4,2096.3,5.88589043]
["bitfinex-derivatives","ETHF0:USTF0",1773424530350,5.71742821,2097.4,2096.3,5.64742043]
["bitfinex-derivatives","ETHF0:USTF0",1773424530547,5.71742821,2097.2,2096.3,5.64742043]
["bitfinex-derivatives","ETHF0:USTF0",1773424534259,5.71742821,2097.2,2096.3,5.88867855]
["bitfinex-derivatives","ETHF0:USTF0",1773424536057,5.71742821,2097.2,2096.5,5.64742043]
["bitfinex-derivatives","ETHF0:USTF0",1773424536259,5.71742821,2097.4,2096.5,5.64742043]
["bitfinex-derivatives","ETHF0:USTF0",1773424536461,0.23832,2097.7,2096.5,5.64742043]
["bitfinex-derivatives","ETHF0:USTF0",1773424536462,5.95574821,2097.7,2096.5,5.64742043]
["bitfinex-derivatives","ETHF0:USTF0",1773424537555,5.71579423,2097.7,2096.5,5.64742043]
["bitfinex-derivatives","ETHF0:USTF0",1773424537756,5.7207336,2097.8,2096.7,5.64742043]
["bitfinex-derivatives","ETHF0:USTF0",1773424537966,5.9472799,2098.2,2096.9,5.64742043]
["bitfinex-derivatives","ETHF0:USTF0",1773424539163,5.67241413,2098.0,2096.9,5.64742043]
["bitfinex-derivatives","ETHF0:USTF0",1773424543165,5.67241413,2098.0,2096.9,5.88593917]
["bitfinex-derivatives","ETHF0:USTF0",1773424543364,5.72302811,2098.2,2097.1,5.64742043]
["bitfinex-derivatives","ETHF0:USTF0",1773424543563,5.72302811,2098.2,2097.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1773424543564,0.0055999,2098.2,2097.3,5.64742043]
["bitfinex-derivatives","ETHF0:USTF0",1773424544468,0.0055999,2098.2,2097.3,15.72742043]
["bitfinex-derivatives","ETHF0:USTF0",1773424544664,0.0055999,2098.2,2097.4,5.64742043]
["bitfinex-derivatives","ETHF0:USTF0",1773424545062,5.58979699,2098.2,2097.4,5.64742043]
["bitfinex-derivatives","ETHF0:USTF0",1773424545870,5.58979699,2098.2,2097.0,5.40275068]
["bitfinex-derivatives","ETHF0:USTF0",1773424547271,5.58979699,2098.2,2097.2,5.40275068]
["bitfinex-derivatives","ETHF0:USTF0",1773424547272,0.0055999,2098.2,2097.2,5.40275068]
["bitfinex-derivatives","ETHF0:USTF0",1773424547569,5.58419709,2098.6,2097.4,5.40275068]
["bitfinex-derivatives","ETHF0:USTF0",1773424547872,5.58419709,2098.8,2097.6,5.40275068]
["bitfinex-derivatives","ETHF0:USTF0",1773424548370,5.58419709,2098.8,2097.7,5.40275068]
["bitfinex-derivatives","ETHF0:USTF0",1773424548774,5.59001714,2098.8,2097.7,5.40640631]
["bitfinex-derivatives","ETHF0:USTF0",1773424549569,5.58419709,2099.2,2097.9,2.34816027]
["bitfinex-derivatives","ETHF0:USTF0",1773424549768,5.58419709,2099.2,2098.0,5.40275068]
["bitfinex-derivatives","ETHF0:USTF0",1773424550669,5.58869166,2099.2,2098.0,5.40275068]
["bitfinex-derivatives","ETHF0:USTF0",1773424551565,0.00449457,2099.2,2098.0,5.40275068]
["bitfinex-derivatives","ETHF0:USTF0",1773424551772,5.19073084,2099.2,2098.0,5.40275068]
["bitfinex-derivatives","ETHF0:USTF0",1773424552373,0.00449457,2099.2,2098.0,5.40275068]
["bitfinex-derivatives","ETHF0:USTF0",1773424552875,0.00449457,2099.2,2098.2,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424553077,5.18623627,2099.6,2098.4,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424553477,5.18623627,2099.6,2098.6,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424553878,5.18623627,2099.4,2098.6,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424554079,5.19049091,2099.4,2098.6,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424555379,5.18623627,2101.4,2099.7,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424555581,5.18623627,2101.4,2100.1,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424555874,5.18623627,2100.8,2099.9,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424556079,5.42421627,2100.7,2099.5,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424556475,5.42827281,2100.7,2099.5,5.24030202]
["bitfinex-derivatives","ETHF0:USTF0",1773424557481,5.18623627,2100.1,2099.1,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424557674,5.18623627,2100.0,2099.1,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424557880,5.42428627,2100.0,2098.7,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424558081,11.42723627,2099.9,2098.7,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424558584,5.18623627,2099.8,2098.7,5.24081315]
["bitfinex-derivatives","ETHF0:USTF0",1773424560285,5.18623627,2101.1,2099.1,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424560489,5.18623627,2100.9,2099.3,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424560791,5.18623627,2100.9,2099.5,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424561283,0.00613956,2100.9,2099.5,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424561686,5.42419627,2100.8,2099.5,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424562280,0.00613956,2100.9,2099.5,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424563082,5.18623627,2101.5,2099.8,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1773424563286,5.18623627,2101.8,2100.0,5.47440511]
["bitfinex-derivatives","ETHF0:USTF0",1773424563688,5.18623627,2101.8,2100.2,5.47438511]
["bitfinex-derivatives","ETHF0:USTF0",1773424564088,5.19014342,2101.8,2100.2,5.47893692]
["bitfinex-derivatives","ETHF0:USTF0",1773424564587,0.00390715,2101.8,2100.2,5.47893692]
["bitfinex-derivatives","ETHF0:USTF0",1773424565385,5.19014342,2101.8,2100.2,5.47893692]
["bitfinex-derivatives","ETHF0:USTF0",1773424565590,5.19014342,2101.8,2100.4,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424566590,5.18623627,2101.6,2100.4,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424567184,5.18623627,2101.4,2100.4,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424567592,11.42423627,2101.4,2100.4,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424567786,5.18623627,2101.3,2100.4,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424568181,0.23788,2101.5,2100.4,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424568486,5.42411627,2101.5,2100.4,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424568687,5.18623627,2101.6,2100.4,5.47204876]
["bitfinex-derivatives","ETHF0:USTF0",1773424569487,5.18623627,2101.4,2100.4,5.47204876]
["bitfinex-derivatives","ETHF0:USTF0",1773424570384,0.00390715,2101.8,2100.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1773424570589,5.42404627,2102.2,2100.6,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424571090,5.18623627,2101.7,2100.6,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424571687,5.19092427,2101.7,2100.6,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424572085,5.18623627,2101.5,2100.6,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424572689,0.004688,2101.7,2100.6,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424572889,6.241688,2101.7,2100.6,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424573090,0.004688,2101.7,2100.6,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424574489,5.19092427,2101.7,2100.6,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424575091,0.004688,2101.7,2100.6,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424576493,0.23782,2102.1,2100.8,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424576694,5.18623627,2102.4,2101.0,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424576895,5.42402627,2102.3,2101.0,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424577398,5.42815699,2102.3,2101.0,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424577798,5.18623627,2102.0,2101.0,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424578400,5.42407627,2101.9,2101.0,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424579399,0.23784,2101.9,2101.0,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424579599,11.42123627,2102.2,2101.0,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424579600,5.18623627,2102.1,2101.0,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424579793,5.42408627,2101.8,2101.0,5.23635511]
["bitfinex-derivatives","ETHF0:USTF0",1773424580902,5.42408627,2101.8,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424581800,5.56870508,2102.0,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424582302,5.80654508,2102.0,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424582496,11.80370508,2101.9,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424583402,5.56870508,2101.8,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424584506,6.235,2101.9,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424584507,11.80370508,2101.9,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424585407,5.56870508,2101.8,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424585706,5.80656508,2101.7,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424587407,6.47286,2101.7,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424587602,5.56870508,2101.6,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424588101,6.47286,2101.7,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424588102,0.23786,2101.7,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424588309,5.80656508,2101.7,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424589406,6.234,2101.6,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424589600,5.56870508,2102.0,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424589806,6.234,2101.9,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424590002,6.234,2101.8,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424590207,5.56870508,2101.9,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424590408,11.80270508,2101.8,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424590809,5.56870508,2101.7,2101.0,5.47274284]
["bitfinex-derivatives","ETHF0:USTF0",1773424591009,5.56870508,2101.5,2101.0,0.23638773]
["bitfinex-derivatives","ETHF0:USTF0",1773424591312,11.80270508,2101.5,2101.0,5.59085142]
["bitfinex-derivatives","ETHF0:USTF0",1773424591709,5.56870508,2101.4,2100.4,5.59085142]
["bitfinex-derivatives","ETHF0:USTF0",1773424591906,5.80661508,2101.3,2100.4,5.83092431]
["bitfinex-derivatives","ETHF0:USTF0",1773424593810,5.80661508,2101.3,2100.4,0.24007289]
["bitfinex-derivatives","ETHF0:USTF0",1773424594013,5.80661508,2101.3,2100.3,5.59085142]
["bitfinex-derivatives","ETHF0:USTF0",1773424594818,5.80663508,2101.1,2100.3,5.59085142]
["bitfinex-derivatives","ETHF0:USTF0",1773424595018,5.56870508,2100.9,2100.2,0.23663829]
["bitfinex-derivatives","ETHF0:USTF0",1773424595616,5.56870508,2100.7,2100.2,0.23663829]
["bitfinex-derivatives","ETHF0:USTF0",1773424595917,5.56870508,2100.5,2100.2,0.00455181]
["bitfinex-derivatives","ETHF0:USTF0",1773424596116,5.80669508,2100.6,2100.2,0.00455181]
["bitfinex-derivatives","ETHF0:USTF0",1773424597312,0.00603095,2100.7,2100.2,5.59540323]
["bitfinex-derivatives","ETHF0:USTF0",1773424597516,11.80370508,2101.2,2100.2,5.59540323]
["bitfinex-derivatives","ETHF0:USTF0",1773424597712,11.80370508,2101.1,2100.2,5.59540323]
["bitfinex-derivatives","ETHF0:USTF0",1773424598112,5.56870508,2101.3,2100.2,5.83343323]
["bitfinex-derivatives","ETHF0:USTF0",1773424598515,5.57378534,2101.3,2100.2,5.83343323]
["bitfinex-derivatives","ETHF0:USTF0",1773424598823,0.00508026,2101.3,2100.2,5.83343323]
["bitfinex-derivatives","ETHF0:USTF0",1773424599218,0.00508026,2101.3,2100.2,6.07383866]
["bitfinex-derivatives","ETHF0:USTF0",1773424599613,5.57378534,2101.3,2100.2,6.07383866]
["bitfinex-derivatives","ETHF0:USTF0",1773424599821,5.56870508,2101.1,2100.2,5.83580866]
["bitfinex-derivatives","ETHF0:USTF0",1773424600916,5.56870508,2100.9,2100.2,5.83580866]
["bitfinex-derivatives","ETHF0:USTF0",1773424601321,5.56870508,2100.7,2100.2,0.00455181]
["bitfinex-derivatives","ETHF0:USTF0",1773424602320,5.56870508,2100.9,2100.2,5.59540323]
["bitfinex-derivatives","ETHF0:USTF0",1773424602822,6.235,2100.8,2100.2,5.59540323]
["bitfinex-derivatives","ETHF0:USTF0",1773424603124,11.80470508,2100.9,2100.2,5.59540323]
["bitfinex-derivatives","ETHF0:USTF0",1773424603324,5.56870508,2100.9,2100.2,5.59540323]
["bitfinex-derivatives","ETHF0:USTF0",1773424603524,11.80470508,2100.9,2100.2,5.59540323]
["bitfinex-derivatives","ETHF0:USTF0",1773424603820,5.56870508,2100.8,2100.2,0.00455181]
["bitfinex-derivatives","ETHF0:USTF0",1773424604020,0.23798,2100.7,2100.2,0.00455181]
["bitfinex-derivatives","ETHF0:USTF0",1773424604220,5.56870508,2100.6,2099.8,5.59085142]
["bitfinex-derivatives","ETHF0:USTF0",1773424604620,0.00508026,2101.3,2100.0,5.59085142]
["bitfinex-derivatives","ETHF0:USTF0",1773424604621,5.56870508,2101.1,2100.0,5.59085142]
["bitfinex-derivatives","ETHF0:USTF0",1773424604820,5.56870508,2100.8,2100.1,0.0293167]
["bitfinex-derivatives","ETHF0:USTF0",1773424605226,5.56870508,2100.8,2100.1,0.03291245]
["bitfinex-derivatives","ETHF0:USTF0",1773424605627,5.2129586,2100.6,2100.1,0.03291245]
["bitfinex-derivatives","ETHF0:USTF0",1773424605821,5.2129586,2100.6,2099.8,5.64150861]
["bitfinex-derivatives","ETHF0:USTF0",1773424606022,5.2129586,2100.6,2099.9,0.0293167]
["bitfinex-derivatives","ETHF0:USTF0",1773424606218,0.238,2100.5,2099.9,0.0293167]
["bitfinex-derivatives","ETHF0:USTF0",1773424606422,5.2129586,2100.2,2099.8,0.24095179]
["bitfinex-derivatives","ETHF0:USTF0",1773424606621,5.2129586,2100.2,2099.6,5.40055682]
["bitfinex-derivatives","ETHF0:USTF0",1773424606825,0.23802,2100.3,2099.6,5.40466108]
["bitfinex-derivatives","ETHF0:USTF0",1773424607626,11.4489586,2100.4,2099.6,5.40466108]
["bitfinex-derivatives","ETHF0:USTF0",1773424608521,5.2129586,2100.3,2099.6,5.40466108]
["bitfinex-derivatives","ETHF0:USTF0",1773424608827,5.2129586,2100.3,2099.6,5.64849209]
["bitfinex-derivatives","ETHF0:USTF0",1773424609327,5.2129586,2100.3,2099.6,0.24793527]
["bitfinex-derivatives","ETHF0:USTF0",1773424610330,5.2129586,2100.1,2099.6,0.24793527]
["bitfinex-derivatives","ETHF0:USTF0",1773424610528,5.2129586,2100.1,2099.6,5.64849209]
["bitfinex-derivatives","ETHF0:USTF0",1773424611027,11.4499586,2100.1,2099.6,5.64849209]
["bitfinex-derivatives","ETHF0:USTF0",1773424612335,5.51054395,2100.0,2099.6,0.24793527]
["bitfinex-derivatives","ETHF0:USTF0",1773424612526,5.51054395,2100.0,2099.6,5.32227014]
["bitfinex-derivatives","ETHF0:USTF0",1773424612824,11.74754395,2100.1,2099.6,5.32227014]
["bitfinex-derivatives","ETHF0:USTF0",1773424613021,5.51054395,2100.0,2099.6,0.24793527]
["bitfinex-derivatives","ETHF0:USTF0",1773424613630,5.51054395,2100.0,2099.6,5.32227014]
["bitfinex-derivatives","ETHF0:USTF0",1773424613832,5.51054395,2100.0,2099.6,0.24793527]
["bitfinex-derivatives","ETHF0:USTF0",1773424615425,5.74860395,2100.0,2098.8,5.07433487]
["bitfinex-derivatives","ETHF0:USTF0",1773424616423,5.74860395,2100.0,2098.8,5.07968077]
["bitfinex-derivatives","ETHF0:USTF0",1773424617533,5.51054395,2099.8,2098.8,5.07968077]
["bitfinex-derivatives","ETHF0:USTF0",1773424617733,5.5161267,2099.8,2098.8,5.3161972]
["bitfinex-derivatives","ETHF0:USTF0",1773424618034,5.51054395,2099.6,2098.8,5.3161972]
["bitfinex-derivatives","ETHF0:USTF0",1773424618236,5.51054395,2099.4,2098.8,0.24186233]
["bitfinex-derivatives","ETHF0:USTF0",1773424618533,5.51054395,2099.2,2098.8,0.24186233]
["bitfinex-derivatives","ETHF0:USTF0",1773424618735,5.51054395,2099.2,2098.8,5.3161972]
["bitfinex-derivatives","ETHF0:USTF0",1773424619036,5.51054395,2099.2,2098.8,0.24186233]
["bitfinex-derivatives","ETHF0:USTF0",1773424619328,5.51054395,2099.2,2098.2,5.07433487]
["bitfinex-derivatives","ETHF0:USTF0",1773424620135,5.51054395,2099.2,2098.2,5.31477861]
["bitfinex-derivatives","ETHF0:USTF0",1773424620335,5.51054395,2099.1,2098.2,5.31812384]
["bitfinex-derivatives","ETHF0:USTF0",1773424621637,5.74870395,2099.1,2098.2,5.31812384]
["bitfinex-derivatives","ETHF0:USTF0",1773424622338,5.74870395,2099.1,2098.2,0.24378897]
["bitfinex-derivatives","ETHF0:USTF0",1773424622539,5.51054395,2099.1,2098.2,5.31812384]
["bitfinex-derivatives","ETHF0:USTF0",1773424623535,5.51054395,2098.9,2097.4,5.07433487]
["bitfinex-derivatives","ETHF0:USTF0",1773424623836,5.51054395,2098.7,2097.4,5.07433487]
["bitfinex-derivatives","ETHF0:USTF0",1773424624038,5.51054395,2098.5,2097.4,5.07433487]
["bitfinex-derivatives","ETHF0:USTF0",1773424624636,6.239,2098.5,2097.5,5.07433487]
["bitfinex-derivatives","ETHF0:USTF0",1773424624828,6.239,2098.5,2097.5,5.07911784]
["bitfinex-derivatives","ETHF0:USTF0",1773424625033,0.77822909,2098.7,2097.7,5.11232649]
["bitfinex-derivatives","ETHF0:USTF0",1773424625234,0.77822909,2098.7,2097.6,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1773424625235,0.75010347,2098.9,2097.9,5.11232649]
["bitfinex-derivatives","ETHF0:USTF0",1773424625836,6.239,2099.0,2097.9,5.11232649]
["bitfinex-derivatives","ETHF0:USTF0",1773424626036,1.13301819,2099.1,2097.9,5.11232649]
["bitfinex-derivatives","ETHF0:USTF0",1773424626341,7.32661604,2099.0,2097.9,5.11232649]
["bitfinex-derivatives","ETHF0:USTF0",1773424627244,1.0832663,2099.2,2097.9,5.11232649]
["bitfinex-derivatives","ETHF0:USTF0",1773424627437,6.24,2099.1,2097.9,5.11232649]
["bitfinex-derivatives","ETHF0:USTF0",1773424628135,7.40380214,2099.1,2097.9,5.11232649]
["bitfinex-derivatives","ETHF0:USTF0",1773424628333,1.16380214,2099.0,2097.9,5.11232649]
["bitfinex-derivatives","ETHF0:USTF0",1773424629736,7.521838,2099.2,2098.1,5.07433487]
["bitfinex-derivatives","ETHF0:USTF0",1773424630243,1.27544139,2099.1,2098.1,5.07433487]
["bitfinex-derivatives","ETHF0:USTF0",1773424634442,0.89300943,2098.9,2098.1,5.07433487]
["bitfinex-derivatives","ETHF0:USTF0",1773424639648,7.13500943,2098.9,2098.1,5.07433487]
["bitfinex-derivatives","ETHF0:USTF0",1773424640148,0.6527791,2098.8,2098.1,5.07433487]
["bitfinex-derivatives","ETHF0:USTF0",1773424641143,0.6527791,2098.8,2097.5,0.24311297]
["bitfinex-derivatives","ETHF0:USTF0",1773424641144,0.6527791,2098.8,2097.7,5.2855736]
["bitfinex-derivatives","ETHF0:USTF0",1773424641348,5.00909251,2099.7,2097.7,5.2855736]
["bitfinex-derivatives","ETHF0:USTF0",1773424641349,0.66098009,2098.6,2097.7,5.2855736]
["bitfinex-derivatives","ETHF0:USTF0",1773424641551,6.242,2098.6,2097.7,5.2855736]
["bitfinex-derivatives","ETHF0:USTF0",1773424642446,6.90730072,2098.6,2097.7,5.2855736]
["bitfinex-derivatives","ETHF0:USTF0",1773424642645,0.66530072,2098.6,2097.7,5.2855736]
["bitfinex-derivatives","ETHF0:USTF0",1773424642847,0.64892909,2098.9,2097.7,5.2855736]
["bitfinex-derivatives","ETHF0:USTF0",1773424644150,6.89092909,2098.9,2097.7,5.2855736]
["bitfinex-derivatives","ETHF0:USTF0",1773424644346,0.68414029,2098.8,2097.7,5.2855736]
["bitfinex-derivatives","ETHF0:USTF0",1773424644541,0.23821,2098.6,2097.7,5.2855736]
["bitfinex-derivatives","ETHF0:USTF0",1773424644744,0.23821,2098.6,2097.5,0.24776243]
["bitfinex-derivatives","ETHF0:USTF0",1773424644745,0.23826,2098.2,2097.5,0.00478297]
["bitfinex-derivatives","ETHF0:USTF0",1773424644943,0.66325468,2097.5,2096.8,5.26014418]
["bitfinex-derivatives","ETHF0:USTF0",1773424645452,0.67380778,2097.4,2096.0,5.25486764]
["bitfinex-derivatives","ETHF0:USTF0",1773424645849,0.67380778,2097.4,2096.0,5.25841857]
["bitfinex-derivatives","ETHF0:USTF0",1773424646548,0.67380778,2097.4,2096.0,5.49319947]
["bitfinex-derivatives","ETHF0:USTF0",1773424646853,0.23838,2097.1,2096.0,5.49319947]
["bitfinex-derivatives","ETHF0:USTF0",1773424647049,0.64232162,2096.8,2096.0,5.25841857]
["bitfinex-derivatives","ETHF0:USTF0",1773424647251,0.64232162,2096.8,2096.0,0.00355093]
["bitfinex-derivatives","ETHF0:USTF0",1773424647452,0.65894095,2096.6,2096.0,0.00355093]
["bitfinex-derivatives","ETHF0:USTF0",1773424647650,0.66328176,2096.6,2096.0,0.00355093]
["bitfinex-derivatives","ETHF0:USTF0",1773424648248,0.66328176,2096.6,2095.4,5.24834826]
["bitfinex-derivatives","ETHF0:USTF0",1773424648548,0.66328176,2096.6,2095.4,5.48787283]
["bitfinex-derivatives","ETHF0:USTF0",1773424649256,6.90628176,2096.6,2095.4,5.49365707]
["bitfinex-derivatives","ETHF0:USTF0",1773424649548,6.24734081,2096.6,2095.4,5.49365707]
["bitfinex-derivatives","ETHF0:USTF0",1773424650150,0.00434081,2096.6,2095.4,5.49365707]
["bitfinex-derivatives","ETHF0:USTF0",1773424651953,0.47622374,2096.6,2095.4,5.49365707]
["bitfinex-derivatives","ETHF0:USTF0",1773424652553,0.49203053,2096.5,2095.4,5.49365707]
["bitfinex-derivatives","ETHF0:USTF0",1773424653250,6.73603053,2096.5,2095.4,5.49365707]
["bitfinex-derivatives","ETHF0:USTF0",1773424653654,0.47815982,2096.4,2095.4,5.49365707]
["bitfinex-derivatives","ETHF0:USTF0",1773424655657,0.48108556,2096.6,2095.4,5.49365707]
["bitfinex-derivatives","ETHF0:USTF0",1773424656348,0.00434081,2096.6,2095.6,5.24210306]
["bitfinex-derivatives","ETHF0:USTF0",1773424657353,0.64429106,2096.5,2095.6,5.24210306]
["bitfinex-derivatives","ETHF0:USTF0",1773424659850,0.23846,2096.4,2095.6,5.24210306]
["bitfinex-derivatives","ETHF0:USTF0",1773424660049,0.56970828,2096.3,2095.6,5.24210306]
["bitfinex-derivatives","ETHF0:USTF0",1773424660660,0.56970828,2096.3,2095.4,5.44117291]
["bitfinex-derivatives","ETHF0:USTF0",1773424662654,0.64323879,2096.1,2095.4,5.44117291]
["bitfinex-derivatives","ETHF0:USTF0",1773424662860,0.62928268,2096.1,2095.4,5.44117291]
["bitfinex-derivatives","ETHF0:USTF0",1773424664858,0.23849,2096.2,2095.4,5.44117291]
["bitfinex-derivatives","ETHF0:USTF0",1773424665957,0.82905546,2096.1,2095.4,5.44117291]
["bitfinex-derivatives","ETHF0:USTF0",1773424667065,0.9274955,2095.9,2095.4,0.00578424]
["bitfinex-derivatives","ETHF0:USTF0",1773424667455,0.23853,2095.8,2095.4,5.26065976]
["bitfinex-derivatives","ETHF0:USTF0",1773424667658,3.31175865,2095.3,2093.8,5.05385544]
["bitfinex-derivatives","ETHF0:USTF0",1773424667864,5.86855,2095.6,2093.8,5.05385544]
["bitfinex-derivatives","ETHF0:USTF0",1773424667865,3.50195832,2094.9,2093.8,5.05385544]
["bitfinex-derivatives","ETHF0:USTF0",1773424668054,3.50195832,2094.9,2092.7,5.25487552]
["bitfinex-derivatives","ETHF0:USTF0",1773424668260,3.54097239,2094.5,2092.7,5.25487552]
["bitfinex-derivatives","ETHF0:USTF0",1773424668456,3.54097239,2094.3,2092.7,5.25487552]
["bitfinex-derivatives","ETHF0:USTF0",1773424668663,3.54606764,2094.3,2092.7,5.25872161]
["bitfinex-derivatives","ETHF0:USTF0",1773424669565,3.8391855,2094.2,2092.7,5.25872161]
["bitfinex-derivatives","ETHF0:USTF0",1773424669766,3.8391855,2094.2,2092.7,5.49351479]
["bitfinex-derivatives","ETHF0:USTF0",1773424670363,4.23943945,2094.0,2092.7,5.25872161]
["bitfinex-derivatives","ETHF0:USTF0",1773424670565,4.23943945,2093.6,2092.7,0.00384609]
["bitfinex-derivatives","ETHF0:USTF0",1773424670872,4.23943945,2093.4,2092.7,0.00384609]
["bitfinex-derivatives","ETHF0:USTF0",1773424671272,4.23943945,2093.4,2092.4,5.25487552]
["bitfinex-derivatives","ETHF0:USTF0",1773424671473,4.26059314,2093.2,2091.6,4.98110621]
["bitfinex-derivatives","ETHF0:USTF0",1773424672169,4.24908653,2093.0,2091.6,4.98110621]
["bitfinex-derivatives","ETHF0:USTF0",1773424672372,4.2991787,2093.7,2091.8,4.98110621]
["bitfinex-derivatives","ETHF0:USTF0",1773424672570,4.2991787,2093.5,2091.8,4.98110621]
["bitfinex-derivatives","ETHF0:USTF0",1773424673078,10.5451787,2093.5,2092.0,4.98110621]
["bitfinex-derivatives","ETHF0:USTF0",1773424673278,4.23709816,2093.4,2092.0,4.98110621]
["bitfinex-derivatives","ETHF0:USTF0",1773424674580,4.47590816,2093.4,2092.0,4.98110621]
["bitfinex-derivatives","ETHF0:USTF0",1773424674783,4.23709816,2093.4,2092.0,4.98110621]
["bitfinex-derivatives","ETHF0:USTF0",1773424675669,3.88648022,2093.9,2092.0,4.98110621]
["bitfinex-derivatives","ETHF0:USTF0",1773424675870,3.88648022,2093.9,2092.2,4.98110621]
["bitfinex-derivatives","ETHF0:USTF0",1773424676070,3.88648022,2093.9,2092.4,4.98110621]
["bitfinex-derivatives","ETHF0:USTF0",1773424678379,4.15373042,2094.2,2092.6,4.98110621]
["bitfinex-derivatives","ETHF0:USTF0",1773424678580,4.15373042,2094.4,2092.8,4.98110621]
["bitfinex-derivatives","ETHF0:USTF0",1773424678778,4.15373042,2094.4,2093.2,4.98110621]
["bitfinex-derivatives","ETHF0:USTF0",1773424678982,4.14257206,2094.6,2093.2,4.98637436]
["bitfinex-derivatives","ETHF0:USTF0",1773424679477,4.14257206,2094.6,2093.4,4.98110621]
["bitfinex-derivatives","ETHF0:USTF0",1773424681380,6.247,2095.1,2093.4,4.98110621]
["bitfinex-derivatives","ETHF0:USTF0",1773424681381,4.07682505,2094.5,2093.4,4.98110621]
["bitfinex-derivatives","ETHF0:USTF0",1773424681687,4.07682505,2094.1,2093.3,4.98110621]
["bitfinex-derivatives","ETHF0:USTF0",1773424682174,4.772,2095.4,2093.3,4.98110621]
["bitfinex-derivatives","ETHF0:USTF0",1773424682375,5.86653,2096.4,2093.2,0.00526815]
["bitfinex-derivatives","ETHF0:USTF0",1773424682376,5.44280583,2097.9,2095.6,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1773424682575,5.44280583,2097.4,2095.7,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1773424682775,5.44280583,2097.4,2095.8,2.42307376]
["bitfinex-derivatives","ETHF0:USTF0",1773424682982,5.44280583,2097.2,2096.0,2.42307376]
["bitfinex-derivatives","ETHF0:USTF0",1773424683189,5.447414,2097.2,2096.0,2.42877545]
["bitfinex-derivatives","ETHF0:USTF0",1773424683384,5.46153998,2097.0,2096.0,2.42877545]
["bitfinex-derivatives","ETHF0:USTF0",1773424683792,5.46153998,2096.8,2096.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1773424684390,5.48283726,2096.6,2096.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1773424685294,5.48147634,2096.4,2096.0,0.00570169]
["bitfinex-derivatives","ETHF0:USTF0",1773424685585,5.48147634,2096.4,2094.9,2.33317625]
["bitfinex-derivatives","ETHF0:USTF0",1773424685788,5.47862549,2096.2,2094.9,2.56822361]
["bitfinex-derivatives","ETHF0:USTF0",1773424685992,5.86384,2097.3,2094.9,2.56822361]
["bitfinex-derivatives","ETHF0:USTF0",1773424685993,6.87882782,2099.5,2097.0,5.86462]
["bitfinex-derivatives","ETHF0:USTF0",1773424686193,6.64070782,2099.5,2097.9,2.35879726]
["bitfinex-derivatives","ETHF0:USTF0",1773424686391,13.72126335,2099.4,2097.9,2.35879726]
["bitfinex-derivatives","ETHF0:USTF0",1773424686593,13.72126335,2099.3,2098.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773424686797,6.64196176,2099.3,2098.1,11.05068556]
["bitfinex-derivatives","ETHF0:USTF0",1773424687093,6.64729216,2099.3,2098.1,11.05664058]
["bitfinex-derivatives","ETHF0:USTF0",1773424687289,6.64729216,2099.3,2098.2,1.16658805]
["bitfinex-derivatives","ETHF0:USTF0",1773424687789,7.07930159,2099.2,2098.2,1.16658805]
["bitfinex-derivatives","ETHF0:USTF0",1773424687985,13.6238121,2099.2,2098.2,1.16658805]
["bitfinex-derivatives","ETHF0:USTF0",1773424688191,13.6238121,2099.2,2098.3,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1773424688492,6.54451051,2099.2,2098.3,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1773424689495,7.07930159,2099.1,2098.2,1.16658805]
["bitfinex-derivatives","ETHF0:USTF0",1773424689684,7.07930159,2099.1,2098.3,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1773424689884,13.79411687,2099.1,2098.3,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1773424690492,0.0053304,2099.3,2098.4,0.74881393]
["bitfinex-derivatives","ETHF0:USTF0",1773424690693,13.82726873,2099.3,2098.4,0.74881393]
["bitfinex-derivatives","ETHF0:USTF0",1773424690892,13.82726873,2099.3,2098.5,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1773424691297,6.78054235,2099.2,2098.2,0.24151668]
["bitfinex-derivatives","ETHF0:USTF0",1773424691594,6.78054235,2099.2,2098.3,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1773424692392,6.78054235,2099.2,2098.3,10.83244281]
["bitfinex-derivatives","ETHF0:USTF0",1773424692892,6.78054235,2099.2,2098.4,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1773424693288,6.78054235,2099.2,2098.5,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1773424693492,7.07930159,2099.1,2098.5,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1773424694294,7.07930159,2099.1,2098.3,0.67744281]
["bitfinex-derivatives","ETHF0:USTF0",1773424694295,13.83966348,2099.1,2098.3,0.67744281]
["bitfinex-derivatives","ETHF0:USTF0",1773424694495,13.83966348,2099.1,2098.4,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1773424694892,13.83966348,2099.1,2098.4,10.84414574]
["bitfinex-derivatives","ETHF0:USTF0",1773424695992,0.0053304,2099.3,2098.5,0.61284298]
["bitfinex-derivatives","ETHF0:USTF0",1773424696192,13.59655169,2099.3,2098.5,0.61284298]
["bitfinex-derivatives","ETHF0:USTF0",1773424696499,13.59655169,2099.3,2098.6,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1773424696500,7.12111623,2099.2,2098.6,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1773424696699,7.12111623,2099.2,2098.6,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1773424696896,7.12644663,2099.2,2098.6,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1773424697097,13.59655169,2099.1,2098.1,0.2386805]
["bitfinex-derivatives","ETHF0:USTF0",1773424697396,7.15697122,2099.0,2098.2,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1773424697897,6.47543546,2098.9,2098.2,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1773424698099,0.00363894,2099.2,2098.2,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1773424698100,6.48076586,2099.1,2098.2,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1773424698296,13.58270141,2099.1,2098.1,0.2386805]
["bitfinex-derivatives","ETHF0:USTF0",1773424698500,7.10726595,2099.0,2098.2,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1773424698700,7.10726595,2099.0,2098.3,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1773424698902,7.10726595,2099.0,2098.4,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1773424699099,7.10726595,2098.8,2098.4,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1773424699500,7.03291714,2099.0,2098.4,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1773424699702,7.03824754,2099.0,2098.4,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1773424699902,7.03291714,2099.0,2098.4,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1773424700196,6.96304981,2098.9,2098.4,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1773424700598,6.96304981,2098.9,2098.1,0.00595502]
["bitfinex-derivatives","ETHF0:USTF0",1773424700794,6.95771941,2098.4,2098.1,0.00595502]
["bitfinex-derivatives","ETHF0:USTF0",1773424701198,6.47543546,2098.3,2098.1,0.00595502]
["bitfinex-derivatives","ETHF0:USTF0",1773424701399,6.35197208,2098.3,2098.1,0.00595502]
["bitfinex-derivatives","ETHF0:USTF0",1773424701701,6.93991185,2098.7,2098.1,0.00595502]
["bitfinex-derivatives","ETHF0:USTF0",1773424701903,5.63945368,2098.6,2098.1,0.00595502]
["bitfinex-derivatives","ETHF0:USTF0",1773424702103,12.64109722,2098.6,2098.1,0.00595502]
["bitfinex-derivatives","ETHF0:USTF0",1773424702296,12.63576682,2098.6,2098.1,0.00595502]
["bitfinex-derivatives","ETHF0:USTF0",1773424702498,6.95149738,2098.5,2098.1,0.00595502]
["bitfinex-derivatives","ETHF0:USTF0",1773424702695,5.63412328,2098.6,2098.1,0.08393429]
["bitfinex-derivatives","ETHF0:USTF0",1773424703507,5.63412328,2098.6,2098.2,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1773424703707,5.63412328,2098.6,2098.2,10.26858303]
["bitfinex-derivatives","ETHF0:USTF0",1773424704400,5.63412328,2098.6,2098.2,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1773424706506,12.68426711,2098.6,2098.2,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1773424707210,12.68426711,2098.6,2098.1,0.00595502]
["bitfinex-derivatives","ETHF0:USTF0",1773424707411,7.32017808,2099.0,2098.2,10.246]
["bitfinex-derivatives","ETHF0:USTF0",1773424708114,7.08200808,2098.9,2098.3,0.10092265]
["bitfinex-derivatives","ETHF0:USTF0",1773424708412,0.23817,2099.0,2098.3,0.10092265]
["bitfinex-derivatives","ETHF0:USTF0",1773424708609,7.34125388,2099.0,2098.3,0.10092265]
["bitfinex-derivatives","ETHF0:USTF0",1773424708808,7.34125388,2099.0,2098.4,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1773424709004,6.92177154,2101.6,2099.1,0.39399589]
["bitfinex-derivatives","ETHF0:USTF0",1773424709209,6.88651076,2101.2,2099.7,0.39399589]
["bitfinex-derivatives","ETHF0:USTF0",1773424709610,6.88651076,2101.2,2099.9,0.46451746]
["bitfinex-derivatives","ETHF0:USTF0",1773424709813,6.88651076,2101.0,2100.1,0.46451746]
["bitfinex-derivatives","ETHF0:USTF0",1773424710008,0.23795,2100.9,2100.2,10.254]
["bitfinex-derivatives","ETHF0:USTF0",1773424710215,6.88651076,2100.8,2100.2,10.254]
["bitfinex-derivatives","ETHF0:USTF0",1773424710513,6.88651076,2100.8,2100.1,10.26023987]
["bitfinex-derivatives","ETHF0:USTF0",1773424711109,0.23795,2100.9,2100.2,0.46131569]
["bitfinex-derivatives","ETHF0:USTF0",1773424711309,6.88822597,2101.0,2100.2,0.46131569]
["bitfinex-derivatives","ETHF0:USTF0",1773424711611,6.88822597,2101.0,2100.3,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1773424712515,6.88822597,2101.0,2100.3,0.35300926]
["bitfinex-derivatives","ETHF0:USTF0",1773424712714,6.88822597,2101.0,2100.4,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1773424713618,6.88822597,2101.0,2100.3,0.35300926]
["bitfinex-derivatives","ETHF0:USTF0",1773424713814,6.88822597,2101.0,2100.5,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1773424714209,6.88822597,2101.0,2100.1,0.00423987]
["bitfinex-derivatives","ETHF0:USTF0",1773424714413,6.88822597,2101.0,2100.4,10.281]
["bitfinex-derivatives","ETHF0:USTF0",1773424715911,6.88822597,2101.0,2100.5,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1773424716620,6.88822597,2101.0,2100.6,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1773424717820,6.88822597,2101.0,2100.1,0.30008179]
["bitfinex-derivatives","ETHF0:USTF0",1773424717821,6.88822597,2101.0,2100.5,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1773424718417,6.96826989,2100.8,2100.1,0.23870525]
["bitfinex-derivatives","ETHF0:USTF0",1773424718615,6.96826989,2100.6,2100.1,0.00423987]
["bitfinex-derivatives","ETHF0:USTF0",1773424719820,6.96826989,2100.6,2099.5,0.20073057]
["bitfinex-derivatives","ETHF0:USTF0",1773424720023,6.96826989,2100.6,2099.6,10.303]
["bitfinex-derivatives","ETHF0:USTF0",1773424720217,6.96826989,2100.6,2099.7,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1773424720413,6.96826989,2100.6,2099.8,0.44614383]
["bitfinex-derivatives","ETHF0:USTF0",1773424720817,6.96826989,2100.6,2099.8,0.45226189]
["bitfinex-derivatives","ETHF0:USTF0",1773424722416,6.7467726,2101.5,2100.3,0.44614591]
["bitfinex-derivatives","ETHF0:USTF0",1773424722624,6.7467726,2101.3,2100.4,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1773424722822,6.7467726,2101.3,2100.5,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1773424723022,6.7467726,2101.3,2100.3,0.44614591]
["bitfinex-derivatives","ETHF0:USTF0",1773424723023,6.7467726,2101.1,2100.1,4.36379836]
["bitfinex-derivatives","ETHF0:USTF0",1773424723223,6.7467726,2100.9,2100.2,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1773424723417,6.75256759,2100.9,2100.1,0.43808098]
["bitfinex-derivatives","ETHF0:USTF0",1773424723819,6.75256759,2100.9,2100.2,10.314]
["bitfinex-derivatives","ETHF0:USTF0",1773424724019,6.75256759,2100.9,2099.9,4.33953782]
["bitfinex-derivatives","ETHF0:USTF0",1773424724220,6.75256759,2100.9,2100.0,10.315]
["bitfinex-derivatives","ETHF0:USTF0",1773424724526,6.75256759,2100.9,2100.0,10.90458987]
["bitfinex-derivatives","ETHF0:USTF0",1773424724722,6.75857631,2100.9,2100.0,10.90458987]
["bitfinex-derivatives","ETHF0:USTF0",1773424724917,6.75857631,2100.9,2100.0,0.58958987]
["bitfinex-derivatives","ETHF0:USTF0",1773424725117,6.75857631,2100.9,2099.9,0.55198421]
["bitfinex-derivatives","ETHF0:USTF0",1773424725323,6.81334321,2100.7,2100.0,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1773424725622,6.81334321,2100.7,2100.1,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1773424725922,6.81334321,2100.5,2100.2,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1773424726423,6.81935193,2100.5,2100.2,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1773424726621,6.81334321,2100.3,2099.8,0.00611806]
["bitfinex-derivatives","ETHF0:USTF0",1773424726820,6.81334321,2100.3,2099.4,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1773424727018,6.81334321,2100.3,2099.5,0.51435885]
["bitfinex-derivatives","ETHF0:USTF0",1773424727627,6.81334321,2100.3,2099.1,4.44769079]
["bitfinex-derivatives","ETHF0:USTF0",1773424727827,6.81334321,2100.3,2099.1,0.52677168]
["bitfinex-derivatives","ETHF0:USTF0",1773424728029,6.81334321,2100.3,2099.2,0.49812119]
["bitfinex-derivatives","ETHF0:USTF0",1773424728526,6.81334321,2100.3,2099.3,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1773424728728,6.81334321,2100.1,2099.3,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1773424728930,6.81334321,2099.9,2099.1,0.240293]
["bitfinex-derivatives","ETHF0:USTF0",1773424729129,6.81334321,2099.9,2099.1,0.00479827]
["bitfinex-derivatives","ETHF0:USTF0",1773424729423,6.81334321,2099.7,2098.9,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1773424729928,6.81334321,2100.8,2099.7,0.46518482]
["bitfinex-derivatives","ETHF0:USTF0",1773424730226,6.81334321,2100.8,2099.8,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1773424730424,6.81334321,2100.8,2099.9,10.333]
["bitfinex-derivatives","ETHF0:USTF0",1773424730619,6.81334321,2100.8,2099.8,0.00480047]
["bitfinex-derivatives","ETHF0:USTF0",1773424730620,6.81334321,2100.6,2099.8,0.00480047]
["bitfinex-derivatives","ETHF0:USTF0",1773424731836,6.81334321,2100.6,2099.8,10.34080047]
["bitfinex-derivatives","ETHF0:USTF0",1773424733334,6.81334321,2100.6,2099.8,10.57763279]
["bitfinex-derivatives","ETHF0:USTF0",1773424734341,6.81334321,2100.6,2099.9,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1773424734639,6.81334321,2100.6,2099.8,0.24163279]
["bitfinex-derivatives","ETHF0:USTF0",1773424734835,6.81334321,2100.6,2099.9,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1773424735241,6.237,2101.2,2099.5,3.95654093]
["bitfinex-derivatives","ETHF0:USTF0",1773424735242,6.67114848,2100.4,2099.5,3.95654093]
["bitfinex-derivatives","ETHF0:USTF0",1773424735440,6.67114848,2100.4,2099.6,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1773424736240,6.67114848,2100.4,2099.6,10.34478978]
["bitfinex-derivatives","ETHF0:USTF0",1773424737040,6.67114848,2100.4,2099.6,14.30133071]
["bitfinex-derivatives","ETHF0:USTF0",1773424737340,6.67114848,2101.0,2100.2,6.37810829]
["bitfinex-derivatives","ETHF0:USTF0",1773424737535,6.67694347,2100.9,2100.4,3.97224581]
["bitfinex-derivatives","ETHF0:USTF0",1773424737736,6.67114848,2101.4,2100.5,10.342]
["bitfinex-derivatives","ETHF0:USTF0",1773424738239,6.67114848,2101.4,2100.5,14.31424581]
["bitfinex-derivatives","ETHF0:USTF0",1773424738641,6.67722271,2101.4,2100.5,14.31424581]
["bitfinex-derivatives","ETHF0:USTF0",1773424739340,6.67114848,2101.2,2100.6,10.343]
["bitfinex-derivatives","ETHF0:USTF0",1773424739534,6.67114848,2101.2,2100.4,3.97224581]
["bitfinex-derivatives","ETHF0:USTF0",1773424739738,6.67114848,2101.2,2100.5,10.342]
["bitfinex-derivatives","ETHF0:USTF0",1773424740739,6.67114848,2101.2,2100.4,3.97224581]
["bitfinex-derivatives","ETHF0:USTF0",1773424741137,6.67114848,2101.2,2100.3,14.31424581]
["bitfinex-derivatives","ETHF0:USTF0",1773424741343,6.67114848,2101.2,2100.3,14.54921254]
["bitfinex-derivatives","ETHF0:USTF0",1773424741842,6.67114848,2101.2,2100.5,3.97224581]
["bitfinex-derivatives","ETHF0:USTF0",1773424742246,6.67114848,2101.2,2100.6,3.97224581]
["bitfinex-derivatives","ETHF0:USTF0",1773424742651,6.67114848,2101.2,2100.5,3.97224581]
["bitfinex-derivatives","ETHF0:USTF0",1773424743752,0.00607423,2101.4,2100.6,4.43282117]
["bitfinex-derivatives","ETHF0:USTF0",1773424744048,6.67722271,2101.4,2100.7,3.97224581]
["bitfinex-derivatives","ETHF0:USTF0",1773424744353,6.67722271,2101.4,2100.3,6.12477892]
["bitfinex-derivatives","ETHF0:USTF0",1773424744549,6.67722271,2101.4,2100.4,10.341]
["bitfinex-derivatives","ETHF0:USTF0",1773424745554,6.67114848,2101.2,2100.4,10.341]
["bitfinex-derivatives","ETHF0:USTF0",1773424746446,6.67114848,2101.2,2100.4,16.76914585]
["bitfinex-derivatives","ETHF0:USTF0",1773424747350,6.67114848,2101.2,2100.3,12.55292477]
["bitfinex-derivatives","ETHF0:USTF0",1773424747652,6.67114848,2101.2,2100.3,22.89592477]
["bitfinex-derivatives","ETHF0:USTF0",1773424748047,6.67114848,2101.2,2100.3,6.12477892]
["bitfinex-derivatives","ETHF0:USTF0",1773424748249,6.67114848,2101.2,2100.3,0.23496673]
["bitfinex-derivatives","ETHF0:USTF0",1773424748451,6.67114848,2101.2,2100.2,6.42814585]
["bitfinex-derivatives","ETHF0:USTF0",1773424748851,6.67114848,2101.2,2100.3,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1773424751155,6.67114848,2101.2,2100.2,12.31795804]
["bitfinex-derivatives","ETHF0:USTF0",1773424751356,6.67114848,2101.2,2100.3,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1773424752953,6.67114848,2101.2,2100.3,16.77614585]
["bitfinex-derivatives","ETHF0:USTF0",1773424753150,6.67114848,2101.2,2100.2,5.88981219]
["bitfinex-derivatives","ETHF0:USTF0",1773424753358,6.67114848,2101.2,2100.1,12.55549562]
["bitfinex-derivatives","ETHF0:USTF0",1773424753557,6.67114848,2101.2,2100.1,22.90449562]
["bitfinex-derivatives","ETHF0:USTF0",1773424755157,6.67114848,2101.2,2100.1,12.55549562]
["bitfinex-derivatives","ETHF0:USTF0",1773424755356,6.67114848,2101.2,2100.2,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1773424756757,6.67114848,2101.2,2100.2,16.78014585]
["bitfinex-derivatives","ETHF0:USTF0",1773424756959,6.67114848,2101.2,2100.2,22.66995804]
["bitfinex-derivatives","ETHF0:USTF0",1773424757159,6.67114848,2101.0,2100.2,16.78214585]
["bitfinex-derivatives","ETHF0:USTF0",1773424758563,0.00607423,2101.4,2100.6,6.42814585]
["bitfinex-derivatives","ETHF0:USTF0",1773424758857,6.67114848,2102.1,2101.4,6.42814585]
["bitfinex-derivatives","ETHF0:USTF0",1773424759160,6.67114848,2102.1,2101.5,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1773424759659,6.67114848,2102.1,2101.5,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1773424759862,6.67675495,2102.1,2101.5,10.36066007]
["bitfinex-derivatives","ETHF0:USTF0",1773424760252,6.67675495,2102.1,2101.5,10.36266007]
["bitfinex-derivatives","ETHF0:USTF0",1773424761860,6.67675495,2102.1,2101.5,16.77408602]
["bitfinex-derivatives","ETHF0:USTF0",1773424762260,6.67675495,2102.1,2101.5,0.00366007]
["bitfinex-derivatives","ETHF0:USTF0",1773424762457,6.32991474,2101.9,2101.1,16.77642595]
["bitfinex-derivatives","ETHF0:USTF0",1773424763467,6.32991474,2101.9,2101.1,16.78164682]
["bitfinex-derivatives","ETHF0:USTF0",1773424765762,6.32991474,2101.7,2101.1,0.23914675]
["bitfinex-derivatives","ETHF0:USTF0",1773424765963,6.32991474,2101.7,2100.0,43.14240705]
["bitfinex-derivatives","ETHF0:USTF0",1773424765964,6.32991474,2101.5,2100.6,12.30123814]
["bitfinex-derivatives","ETHF0:USTF0",1773424766168,6.32991474,2101.5,2100.6,6.41142595]
["bitfinex-derivatives","ETHF0:USTF0",1773424766472,6.32991474,2101.5,2100.0,43.14240705]
["bitfinex-derivatives","ETHF0:USTF0",1773424766473,6.32991474,2101.5,2100.7,10.378]
["bitfinex-derivatives","ETHF0:USTF0",1773424766663,6.32991474,2101.4,2100.4,6.41142595]
["bitfinex-derivatives","ETHF0:USTF0",1773424766864,6.32991474,2101.4,2100.6,6.41142595]
["bitfinex-derivatives","ETHF0:USTF0",1773424767067,6.32991474,2101.4,2100.6,6.41658264]
["bitfinex-derivatives","ETHF0:USTF0",1773424767566,6.32991474,2101.4,2100.6,16.79758264]
["bitfinex-derivatives","ETHF0:USTF0",1773424769272,6.32991474,2101.4,2100.6,10.38615669]
["bitfinex-derivatives","ETHF0:USTF0",1773424769468,6.32991474,2101.4,2100.6,0.00515669]
["bitfinex-derivatives","ETHF0:USTF0",1773424769668,6.32991474,2101.4,2100.6,10.39215669]
["bitfinex-derivatives","ETHF0:USTF0",1773424769865,6.32991474,2101.4,2100.6,16.80358264]
["bitfinex-derivatives","ETHF0:USTF0",1773424770672,6.32991474,2101.2,2100.6,0.00515669]
["bitfinex-derivatives","ETHF0:USTF0",1773424774862,6.32991474,2101.2,2100.6,6.41658264]
["bitfinex-derivatives","ETHF0:USTF0",1773424776969,6.33552121,2102.1,2100.6,6.41658264]
["bitfinex-derivatives","ETHF0:USTF0",1773424777174,6.33552121,2102.1,2101.2,6.41142595]
["bitfinex-derivatives","ETHF0:USTF0",1773424777470,6.33552121,2102.1,2101.4,6.41142595]
["bitfinex-derivatives","ETHF0:USTF0",1773424778175,6.33552121,2102.1,2101.3,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1773424778377,6.33552121,2102.1,2101.3,6.41142595]
["bitfinex-derivatives","ETHF0:USTF0",1773424778576,6.32991474,2101.9,2101.1,10.418]
["bitfinex-derivatives","ETHF0:USTF0",1773424778776,6.32991474,2101.9,2101.2,6.41142595]
["bitfinex-derivatives","ETHF0:USTF0",1773424781175,6.32991474,2101.9,2101.3,6.28306159]
["bitfinex-derivatives","ETHF0:USTF0",1773424785079,6.32991474,2101.9,2101.4,6.22555685]
["bitfinex-derivatives","ETHF0:USTF0",1773424788776,6.32991474,2101.9,2101.2,6.4828521]
["bitfinex-derivatives","ETHF0:USTF0",1773424788980,6.32991474,2101.9,2101.2,16.9418521]
["bitfinex-derivatives","ETHF0:USTF0",1773424789576,6.32991474,2101.9,2101.3,6.24444834]
["bitfinex-derivatives","ETHF0:USTF0",1773424789976,6.56776474,2101.9,2101.2,0.24168334]
["bitfinex-derivatives","ETHF0:USTF0",1773424790181,6.56776474,2101.9,2100.9,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1773424790383,6.36481345,2101.5,2100.9,0.23946849]
["bitfinex-derivatives","ETHF0:USTF0",1773424790584,6.36481345,2101.3,2100.7,6.24390154]
["bitfinex-derivatives","ETHF0:USTF0",1773424791278,0.00560647,2102.1,2100.7,6.24390154]
["bitfinex-derivatives","ETHF0:USTF0",1773424791279,6.51703656,2101.5,2100.7,6.24390154]
["bitfinex-derivatives","ETHF0:USTF0",1773424791479,6.51703656,2101.7,2100.8,6.19425756]
["bitfinex-derivatives","ETHF0:USTF0",1773424791878,6.51703656,2101.7,2100.9,6.17849266]
["bitfinex-derivatives","ETHF0:USTF0",1773424792079,6.51703656,2101.7,2101.1,6.17849266]
["bitfinex-derivatives","ETHF0:USTF0",1773424792481,6.234,2102.0,2101.1,6.17849266]
["bitfinex-derivatives","ETHF0:USTF0",1773424792482,6.51703656,2102.0,2101.1,6.17849266]
["bitfinex-derivatives","ETHF0:USTF0",1773424794183,6.75486656,2102.0,2101.1,6.17849266]
["bitfinex-derivatives","ETHF0:USTF0",1773424795289,6.75486656,2102.0,2101.3,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424795690,6.75486656,2102.0,2101.4,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424796093,6.51703656,2102.0,2101.4,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424796489,6.51703656,2103.4,2102.0,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424796689,6.51703656,2103.4,2102.2,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424796889,6.51703656,2103.2,2102.0,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424797194,6.51703656,2103.1,2102.2,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424797397,6.5231319,2103.1,2102.2,6.3168771]
["bitfinex-derivatives","ETHF0:USTF0",1773424798197,6.5231319,2103.1,2102.4,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424798399,6.51703656,2103.3,2102.4,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424799002,6.51703656,2103.3,2102.4,16.81423216]
["bitfinex-derivatives","ETHF0:USTF0",1773424799499,6.52185493,2103.3,2102.5,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424799901,6.51703656,2103.2,2102.5,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424800204,0.00481837,2103.3,2102.5,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424800406,6.51703656,2103.5,2102.5,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424800601,6.51703656,2103.5,2102.6,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1773424800801,6.51703656,2103.5,2102.7,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424801299,6.51703656,2103.3,2102.3,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424801606,6.51703656,2103.3,2102.5,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424801798,6.51703656,2103.1,2102.3,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424802202,0.0055936,2103.5,2102.3,6.79237356]
["bitfinex-derivatives","ETHF0:USTF0",1773424802400,0.0055936,2103.5,2102.4,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424802597,6.52263016,2103.5,2102.5,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424802806,6.52263016,2103.5,2102.6,16.82523216]
["bitfinex-derivatives","ETHF0:USTF0",1773424803309,5.00039016,2103.5,2102.7,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424803499,6.51703656,2103.7,2102.7,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424803702,6.51703656,2103.9,2102.9,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424803906,6.51703656,2103.7,2102.9,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424804310,6.52203922,2103.7,2102.9,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424804908,0.00500266,2103.7,2102.9,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424806706,6.52203922,2103.7,2102.7,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424806908,6.51703656,2103.5,2102.4,3.95862409]
["bitfinex-derivatives","ETHF0:USTF0",1773424807204,0.00500266,2103.7,2102.9,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424807406,0.00500266,2103.7,2103.1,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424807608,6.51703656,2104.0,2103.1,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424808708,6.52305518,2104.0,2103.1,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424809009,0.00601862,2104.0,2103.1,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424810103,6.52305518,2104.0,2103.1,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424810304,6.52305518,2104.0,2103.3,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424811109,0.00601862,2104.0,2103.3,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424811311,6.52305518,2104.0,2103.3,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424812110,6.52305518,2104.0,2103.0,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424812311,6.76066518,2104.0,2103.0,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424813508,6.76066518,2104.0,2102.9,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424813509,0.00601862,2104.0,2102.9,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424813705,6.51703656,2104.4,2103.1,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424814008,6.51703656,2104.2,2103.2,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424814610,0.0036268,2104.2,2103.2,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424815206,0.0036268,2104.2,2103.3,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424815807,6.51703656,2104.5,2103.3,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424816607,6.51703656,2104.5,2103.4,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424816911,0.00585292,2104.5,2103.6,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424817404,6.51703656,2105.0,2103.6,6.54887216]
["bitfinex-derivatives","ETHF0:USTF0",1773424817711,6.51703656,2105.2,2103.8,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424818512,6.51703656,2105.0,2103.8,6.31483647]
["bitfinex-derivatives","ETHF0:USTF0",1773424820008,6.51703656,2105.0,2104.0,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424823409,6.63200589,2104.8,2104.0,6.31123216]
["bitfinex-derivatives","ETHF0:USTF0",1773424823609,6.63200589,2104.8,2103.9,14.50462409]
["bitfinex-derivatives","ETHF0:USTF0",1773424823610,6.63200589,2104.6,2103.8,6.84309506]
["bitfinex-derivatives","ETHF0:USTF0",1773424824510,6.61074877,2104.8,2103.8,6.84309506]
["bitfinex-derivatives","ETHF0:USTF0",1773424824811,6.61074877,2104.8,2103.9,6.59747644]
["bitfinex-derivatives","ETHF0:USTF0",1773424825410,6.84825877,2104.8,2103.9,6.59747644]
["bitfinex-derivatives","ETHF0:USTF0",1773424825810,6.84825877,2104.8,2103.8,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1773424826714,6.84825877,2104.8,2103.8,6.60108075]
["bitfinex-derivatives","ETHF0:USTF0",1773424827418,0.23756,2104.4,2103.8,6.60108075]
["bitfinex-derivatives","ETHF0:USTF0",1773424827619,6.63100017,2104.4,2103.8,6.60108075]
["bitfinex-derivatives","ETHF0:USTF0",1773424828118,6.63100017,2104.4,2103.4,10.55610053]
["bitfinex-derivatives","ETHF0:USTF0",1773424828412,6.03418569,2104.4,2103.6,6.59747644]
["bitfinex-derivatives","ETHF0:USTF0",1773424829213,6.03418569,2104.4,2103.6,6.60276711]
["bitfinex-derivatives","ETHF0:USTF0",1773424829814,5.98366173,2104.2,2103.6,0.00529067]
["bitfinex-derivatives","ETHF0:USTF0",1773424830511,5.98366173,2104.2,2103.6,6.60276711]
["bitfinex-derivatives","ETHF0:USTF0",1773424830911,5.98366173,2104.2,2103.6,0.00529067]
["bitfinex-derivatives","ETHF0:USTF0",1773424833621,5.98366173,2104.2,2103.6,6.60276711]
["bitfinex-derivatives","ETHF0:USTF0",1773424833919,5.57802272,2104.4,2103.6,6.60276711]
["bitfinex-derivatives","ETHF0:USTF0",1773424834112,5.57802272,2104.4,2103.6,0.00529067]
["bitfinex-derivatives","ETHF0:USTF0",1773424834313,5.57802272,2104.4,2103.6,6.60276711]
["bitfinex-derivatives","ETHF0:USTF0",1773424835319,5.57802272,2104.4,2103.6,0.00529067]
["bitfinex-derivatives","ETHF0:USTF0",1773424835521,5.4528765,2104.2,2103.6,0.00529067]
["bitfinex-derivatives","ETHF0:USTF0",1773424835922,5.43836698,2103.8,2103.2,10.56198831]
["bitfinex-derivatives","ETHF0:USTF0",1773424836219,5.43836698,2103.8,2103.2,6.59747644]
["bitfinex-derivatives","ETHF0:USTF0",1773424836815,5.43836698,2103.8,2103.2,10.56640105]
["bitfinex-derivatives","ETHF0:USTF0",1773424837426,5.43836698,2103.8,2103.2,6.60188918]
["bitfinex-derivatives","ETHF0:USTF0",1773424838622,5.43836698,2103.8,2103.1,3.96451187]
["bitfinex-derivatives","ETHF0:USTF0",1773424838623,5.60928389,2103.6,2103.1,3.96451187]
["bitfinex-derivatives","ETHF0:USTF0",1773424838828,5.60928389,2103.6,2103.0,3.96451187]
["bitfinex-derivatives","ETHF0:USTF0",1773424839126,5.59999521,2103.8,2103.2,6.59747644]
["bitfinex-derivatives","ETHF0:USTF0",1773424839322,0.23759,2104.2,2103.2,6.59747644]
["bitfinex-derivatives","ETHF0:USTF0",1773424839521,5.60090429,2104.0,2103.2,6.59747644]
["bitfinex-derivatives","ETHF0:USTF0",1773424839715,5.60549869,2104.0,2103.2,6.60270905]
["bitfinex-derivatives","ETHF0:USTF0",1773424840724,11.83349869,2104.0,2103.2,6.60270905]
["bitfinex-derivatives","ETHF0:USTF0",1773424841319,0.0045944,2104.0,2103.2,6.60270905]
["bitfinex-derivatives","ETHF0:USTF0",1773424841523,0.0045944,2104.0,2103.3,6.59747644]
["bitfinex-derivatives","ETHF0:USTF0",1773424842023,5.59330459,2104.1,2103.3,6.59747644]
["bitfinex-derivatives","ETHF0:USTF0",1773424842024,5.58392349,2104.5,2103.3,6.59747644]
["bitfinex-derivatives","ETHF0:USTF0",1773424842223,5.58392349,2104.5,2103.8,6.59747644]
["bitfinex-derivatives","ETHF0:USTF0",1773424843121,5.5077164,2104.3,2103.7,6.59747644]
["bitfinex-derivatives","ETHF0:USTF0",1773424844122,6.46556,2104.4,2103.8,6.59747644]
["bitfinex-derivatives","ETHF0:USTF0",1773424844523,0.23756,2104.4,2103.8,6.59747644]
["bitfinex-derivatives","ETHF0:USTF0",1773424844822,5.47827286,2104.4,2103.8,6.59747644]
["bitfinex-derivatives","ETHF0:USTF0",1773424845725,6.47125149,2104.5,2103.6,10.43367863]
["bitfinex-derivatives","ETHF0:USTF0",1773424845726,5.48778093,2104.2,2103.6,10.43367863]
["bitfinex-derivatives","ETHF0:USTF0",1773424846025,5.48778093,2104.2,2103.6,6.46916676]
["bitfinex-derivatives","ETHF0:USTF0",1773424847022,5.75004844,2104.5,2104.1,6.46916676]
["bitfinex-derivatives","ETHF0:USTF0",1773424847425,0.00204142,2104.5,2104.1,6.46916676]
["bitfinex-derivatives","ETHF0:USTF0",1773424848830,5.71798612,2104.5,2104.1,6.46916676]
["bitfinex-derivatives","ETHF0:USTF0",1773424849026,6.227,2105.2,2104.2,6.46916676]
["bitfinex-derivatives","ETHF0:USTF0",1773424849225,5.70846822,2105.1,2104.4,6.46916676]
["bitfinex-derivatives","ETHF0:USTF0",1773424850225,5.71198757,2105.1,2104.4,6.46916676]
["bitfinex-derivatives","ETHF0:USTF0",1773424850426,6.227,2105.0,2104.4,6.46916676]
["bitfinex-derivatives","ETHF0:USTF0",1773424850621,5.71198757,2105.1,2104.4,6.46916676]
["bitfinex-derivatives","ETHF0:USTF0",1773424850822,5.51159234,2105.7,2104.7,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424851033,5.51159234,2105.7,2104.8,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424851925,5.51159234,2105.7,2104.8,6.70977818]
["bitfinex-derivatives","ETHF0:USTF0",1773424851926,5.51637579,2105.7,2104.8,6.70977818]
["bitfinex-derivatives","ETHF0:USTF0",1773424852329,5.26089353,2105.5,2104.6,10.67056517]
["bitfinex-derivatives","ETHF0:USTF0",1773424852626,5.26089353,2105.5,2104.6,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424853129,6.226,2105.4,2104.7,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424853525,5.27241845,2105.3,2104.7,6.70963347]
["bitfinex-derivatives","ETHF0:USTF0",1773424854126,5.26276113,2106.4,2104.8,3.96451187]
["bitfinex-derivatives","ETHF0:USTF0",1773424854430,5.50015113,2106.0,2105.1,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424854732,6.226,2105.9,2105.1,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424854933,5.28078318,2105.8,2105.1,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424855434,0.00478345,2105.7,2105.1,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424856532,0.00505444,2105.8,2105.1,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424856729,0.00983789,2105.8,2105.1,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424856929,5.55356907,2106.2,2105.1,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424857130,6.225,2106.1,2105.1,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424857427,5.59263256,2105.8,2105.1,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424857632,5.59263256,2105.8,2104.8,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424857828,11.81763256,2106.2,2105.0,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424858029,5.58357235,2106.1,2105.0,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424858228,6.22898341,2106.2,2105.0,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424858429,11.82145597,2106.2,2105.0,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424858631,6.225,2106.1,2105.0,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424858830,6.225,2106.1,2105.1,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424859032,11.80770172,2106.1,2105.1,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424859234,5.62319873,2106.0,2105.1,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424859833,6.225,2106.1,2105.1,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424860232,6.225,2106.0,2105.1,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424861235,6.224,2106.0,2105.1,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424861436,5.84315912,2105.8,2105.1,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424861637,5.84315912,2105.8,2104.7,6.70963347]
["bitfinex-derivatives","ETHF0:USTF0",1773424861834,5.84315912,2105.8,2104.7,0.00358017]
["bitfinex-derivatives","ETHF0:USTF0",1773424862538,6.35310486,2105.3,2104.7,0.00358017]
["bitfinex-derivatives","ETHF0:USTF0",1773424862738,6.35310486,2105.1,2104.1,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424863640,6.35310486,2105.1,2104.1,6.71125931]
["bitfinex-derivatives","ETHF0:USTF0",1773424864236,6.38737512,2105.3,2104.1,6.71125931]
["bitfinex-derivatives","ETHF0:USTF0",1773424864444,6.38737512,2105.3,2104.2,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424864742,6.224,2105.2,2104.2,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424865241,6.224,2105.1,2104.2,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424865441,6.3778933,2105.2,2104.2,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424865742,6.224,2105.1,2104.2,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424866139,10.247,2105.9,2104.2,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424866140,6.35553151,2105.8,2104.2,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424866345,6.36224992,2105.6,2104.3,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424866544,6.36224992,2105.6,2104.4,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424866844,0.24434489,2106.2,2104.4,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424866845,6.36224992,2105.4,2104.4,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424867041,6.35283366,2105.3,2104.4,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424868346,12.58199982,2105.2,2104.4,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424868547,6.35799982,2105.4,2104.4,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424868946,6.224,2105.3,2104.4,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424869140,12.57256589,2105.3,2104.4,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424869542,6.34484372,2106.1,2104.6,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424869741,6.34484372,2106.1,2104.9,10.65378752]
["bitfinex-derivatives","ETHF0:USTF0",1773424869946,6.34484372,2106.1,2105.0,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424870449,6.58221372,2106.1,2105.0,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424870843,6.32517411,2105.9,2105.0,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424871045,6.32517411,2105.7,2104.8,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424871242,6.31765648,2105.5,2104.8,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424871746,6.224,2105.4,2104.8,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424872248,12.53217995,2105.4,2104.8,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424872448,6.34426936,2105.3,2104.6,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424872645,6.34426936,2105.5,2104.6,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424872852,6.224,2105.4,2104.7,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424873246,6.224,2105.6,2104.9,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424873549,6.224,2105.6,2105.0,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424873751,6.224,2105.7,2105.0,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424874053,0.00398341,2106.2,2105.0,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424874054,6.3650997,2106.2,2105.3,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424874252,6.224,2106.1,2105.3,10.65378752]
["bitfinex-derivatives","ETHF0:USTF0",1773424874552,6.224,2106.1,2105.4,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424874746,0.00398341,2106.2,2105.4,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424874946,0.00398341,2106.2,2105.6,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424875254,0.00398341,2106.2,2105.6,6.71053541]
["bitfinex-derivatives","ETHF0:USTF0",1773424875454,6.22798341,2106.2,2105.6,6.71053541]
["bitfinex-derivatives","ETHF0:USTF0",1773424875657,6.39023202,2106.1,2105.6,6.71053541]
["bitfinex-derivatives","ETHF0:USTF0",1773424876059,6.38054885,2105.9,2105.2,10.65378752]
["bitfinex-derivatives","ETHF0:USTF0",1773424876262,6.38054885,2105.9,2105.2,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424876559,6.45005437,2105.7,2105.2,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424876954,6.45005437,2105.7,2105.0,10.65378752]
["bitfinex-derivatives","ETHF0:USTF0",1773424877158,6.45005437,2105.7,2105.1,3.94773422]
["bitfinex-derivatives","ETHF0:USTF0",1773424877857,6.45005437,2105.7,2105.1,10.65378752]
["bitfinex-derivatives","ETHF0:USTF0",1773424878053,6.68746437,2105.7,2105.1,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424878253,6.68746437,2105.7,2105.0,6.71147439]
["bitfinex-derivatives","ETHF0:USTF0",1773424879260,6.223,2105.6,2105.0,6.71147439]
["bitfinex-derivatives","ETHF0:USTF0",1773424879653,12.53893241,2105.6,2105.0,6.71147439]
["bitfinex-derivatives","ETHF0:USTF0",1773424879854,6.31593241,2105.6,2105.0,6.71147439]
["bitfinex-derivatives","ETHF0:USTF0",1773424880056,6.30623699,2105.4,2105.0,6.71147439]
["bitfinex-derivatives","ETHF0:USTF0",1773424880259,6.30623699,2105.4,2104.8,10.65378752]
["bitfinex-derivatives","ETHF0:USTF0",1773424880462,6.54363549,2105.9,2105.1,6.7060533]
["bitfinex-derivatives","ETHF0:USTF0",1773424881257,6.21711757,2105.7,2105.0,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424881563,6.45451757,2105.9,2105.1,6.27386484]
["bitfinex-derivatives","ETHF0:USTF0",1773424881861,6.223,2105.8,2105.2,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424882161,6.223,2105.7,2105.3,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424882561,6.223,2105.8,2105.4,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424883662,6.21711757,2105.7,2105.3,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424883961,6.223,2105.6,2105.3,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424885164,6.223,2105.9,2105.4,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424885660,6.223,2105.8,2105.4,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424886867,0.23738,2106.0,2105.4,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424887169,6.223,2106.0,2105.5,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424888856,6.2157351,2105.9,2105.5,5.97358603]
["bitfinex-derivatives","ETHF0:USTF0",1773424889061,6.4531251,2105.9,2105.3,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424889456,6.4531251,2105.9,2105.1,6.51365252]
["bitfinex-derivatives","ETHF0:USTF0",1773424890661,6.4531251,2105.9,2105.1,4.19087491]
["bitfinex-derivatives","ETHF0:USTF0",1773424890961,6.223,2105.8,2105.2,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424891162,6.21711757,2105.7,2105.2,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424891362,6.21711757,2105.7,2105.1,0.00335301]
["bitfinex-derivatives","ETHF0:USTF0",1773424891564,6.21711757,2105.5,2104.9,3.33119815]
["bitfinex-derivatives","ETHF0:USTF0",1773424891764,6.21711757,2105.3,2104.5,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424891969,12.44011757,2105.2,2104.5,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424892269,12.44011757,2105.1,2104.5,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424892474,6.223,2105.0,2104.5,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424892772,6.223,2105.0,2104.5,6.27448953]
["bitfinex-derivatives","ETHF0:USTF0",1773424892969,6.21711757,2104.9,2104.5,6.27448953]
["bitfinex-derivatives","ETHF0:USTF0",1773424893371,6.21711757,2104.9,2104.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1773424893571,6.223,2104.8,2104.4,6.67051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424893772,6.21711757,2104.9,2104.4,6.67051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424894071,6.21711757,2105.1,2104.4,6.67051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424894273,3.83751117,2106.0,2104.4,6.67051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424894468,6.21711757,2106.0,2105.1,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424894667,6.21711757,2105.8,2105.1,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424895170,6.22110098,2106.2,2105.1,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424895368,6.22110098,2106.2,2105.2,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424895567,6.223,2106.1,2105.3,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424896074,12.44011757,2106.1,2105.3,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424896872,6.21711757,2106.0,2105.3,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424897075,0.23739,2105.9,2105.3,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424897371,6.223,2105.9,2105.3,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424898875,6.21711757,2105.8,2105.1,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424899265,0.00398341,2106.2,2105.1,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424899266,6.22110098,2106.2,2105.1,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424899478,6.22110098,2106.2,2105.4,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424901576,6.45442757,2106.6,2105.7,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424901776,6.45442757,2106.6,2105.8,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424901972,6.45442757,2106.6,2105.6,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424902178,6.45447757,2106.2,2105.6,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424902377,6.21711757,2106.0,2105.6,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424902677,6.22107263,2106.0,2105.6,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424903072,6.22107263,2106.0,2105.3,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424904173,0.00395506,2106.0,2105.3,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424904574,0.00395506,2106.0,2105.4,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424904769,6.21711757,2106.9,2105.7,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424904983,6.21711757,2106.9,2106.0,6.27051183]
["bitfinex-derivatives","ETHF0:USTF0",1773424905275,12.43911757,2106.9,2106.1,6.26446007]
["bitfinex-derivatives","ETHF0:USTF0",1773424905478,6.222,2106.9,2106.1,6.26446007]
["bitfinex-derivatives","ETHF0:USTF0",1773424905877,6.2256403,2106.9,2106.1,6.27058907]
["bitfinex-derivatives","ETHF0:USTF0",1773424906077,0.0036403,2106.9,2106.1,6.27058907]
["bitfinex-derivatives","ETHF0:USTF0",1773424906277,6.2256403,2106.9,2106.1,6.27058907]
["bitfinex-derivatives","ETHF0:USTF0",1773424906468,0.0036403,2106.9,2106.1,6.27058907]
["bitfinex-derivatives","ETHF0:USTF0",1773424906669,0.0036403,2106.9,2106.2,6.26446007]
["bitfinex-derivatives","ETHF0:USTF0",1773424907679,6.26826242,2106.9,2106.2,6.26446007]
["bitfinex-derivatives","ETHF0:USTF0",1773424908081,6.50191212,2106.8,2106.2,6.26446007]
["bitfinex-derivatives","ETHF0:USTF0",1773424908379,6.26462212,2106.6,2106.1,6.27058907]
["bitfinex-derivatives","ETHF0:USTF0",1773424909279,6.26462212,2106.6,2106.1,0.006129]
["bitfinex-derivatives","ETHF0:USTF0",1773424909681,6.50196212,2106.3,2105.5,6.26446007]
["bitfinex-derivatives","ETHF0:USTF0",1773424909877,12.48662212,2106.2,2105.5,6.26446007]
["bitfinex-derivatives","ETHF0:USTF0",1773424910682,12.48662212,2106.2,2105.5,6.2699814]
["bitfinex-derivatives","ETHF0:USTF0",1773424910982,6.11507036,2106.1,2105.5,6.2699814]
["bitfinex-derivatives","ETHF0:USTF0",1773424911280,6.222,2106.2,2105.5,6.2699814]
["bitfinex-derivatives","ETHF0:USTF0",1773424912185,6.11871066,2106.9,2105.5,6.2699814]
["bitfinex-derivatives","ETHF0:USTF0",1773424912385,6.35599066,2106.9,2105.8,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424912681,6.11507036,2106.4,2105.6,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424912878,6.11507036,2106.2,2105.6,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424913079,12.33607036,2106.4,2105.6,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424915084,6.11507036,2106.3,2105.6,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424915289,6.35242036,2106.2,2105.5,0.00552133]
["bitfinex-derivatives","ETHF0:USTF0",1773424916185,6.35242036,2106.2,2104.8,5.95338868]
["bitfinex-derivatives","ETHF0:USTF0",1773424916491,6.11507036,2105.7,2104.9,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424916783,6.221,2105.6,2104.9,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424917184,6.221,2105.6,2104.9,6.20811475]
["bitfinex-derivatives","ETHF0:USTF0",1773424917387,6.221,2105.6,2104.4,9.92231447]
["bitfinex-derivatives","ETHF0:USTF0",1773424917388,6.11507036,2105.3,2104.5,6.35338868]
["bitfinex-derivatives","ETHF0:USTF0",1773424917590,6.11507036,2105.1,2104.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1773424917890,12.33607036,2105.0,2104.5,6.60219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424918392,12.34127415,2105.0,2104.5,6.60807771]
["bitfinex-derivatives","ETHF0:USTF0",1773424919390,6.11507036,2104.9,2104.3,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424919692,6.11507036,2104.9,2103.9,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424919984,6.11507036,2104.7,2103.9,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424920188,6.222,2104.6,2103.9,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424920387,6.222,2104.6,2103.9,6.20575342]
["bitfinex-derivatives","ETHF0:USTF0",1773424921692,6.11507036,2104.8,2103.9,6.20575342]
["bitfinex-derivatives","ETHF0:USTF0",1773424921893,0.00520379,2105.0,2104.0,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424921894,6.222,2104.7,2104.0,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424922492,0.00520379,2105.0,2104.0,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424922493,6.22720379,2105.0,2104.0,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424922887,6.35247036,2105.8,2104.1,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424923088,6.11507036,2105.1,2104.4,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424923391,6.11507036,2105.1,2104.1,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424923893,6.35256036,2105.0,2104.1,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424924191,6.11507036,2104.8,2104.1,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424925894,6.11507036,2104.6,2103.9,0.00355873]
["bitfinex-derivatives","ETHF0:USTF0",1773424926095,6.11507036,2104.4,2103.9,0.00355873]
["bitfinex-derivatives","ETHF0:USTF0",1773424927297,6.11507036,2104.4,2103.2,7.44173585]
["bitfinex-derivatives","ETHF0:USTF0",1773424927298,6.11507036,2104.2,2103.5,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424928498,6.11507036,2104.2,2103.5,6.2059138]
["bitfinex-derivatives","ETHF0:USTF0",1773424928898,6.224,2104.4,2103.5,6.2059138]
["bitfinex-derivatives","ETHF0:USTF0",1773424929099,6.224,2104.3,2103.5,6.2059138]
["bitfinex-derivatives","ETHF0:USTF0",1773424929299,12.33907036,2104.3,2103.5,6.2059138]
["bitfinex-derivatives","ETHF0:USTF0",1773424929599,6.11507036,2104.2,2103.5,6.2059138]
["bitfinex-derivatives","ETHF0:USTF0",1773424930190,6.11507036,2104.0,2103.3,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424930499,12.33907036,2103.9,2103.3,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424930694,6.11507036,2103.8,2103.3,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424930894,6.11507036,2103.8,2102.9,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424931094,6.11507036,2103.8,2102.9,6.43720401]
["bitfinex-derivatives","ETHF0:USTF0",1773424931394,6.11507036,2103.8,2102.9,6.4416606]
["bitfinex-derivatives","ETHF0:USTF0",1773424931599,6.224,2103.9,2102.9,6.20665128]
["bitfinex-derivatives","ETHF0:USTF0",1773424931600,6.35271036,2103.7,2102.9,6.20665128]
["bitfinex-derivatives","ETHF0:USTF0",1773424932900,6.11507036,2103.2,2102.5,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424933095,0.23768,2103.3,2102.5,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424933400,6.11507036,2104.8,2103.5,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424933596,0.23752,2104.7,2103.6,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424933898,0.2413999,2104.7,2103.6,6.20746374]
["bitfinex-derivatives","ETHF0:USTF0",1773424934101,6.35647026,2104.7,2103.6,6.20746374]
["bitfinex-derivatives","ETHF0:USTF0",1773424934797,6.35647026,2104.7,2103.6,17.06546374]
["bitfinex-derivatives","ETHF0:USTF0",1773424935001,6.35647026,2104.7,2103.7,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424935399,0.2413999,2104.7,2103.7,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424935895,0.0038799,2104.7,2103.7,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424937698,6.11895026,2104.7,2103.7,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424938103,6.35647026,2104.7,2103.7,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424938303,6.226,2104.6,2103.7,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424941107,6.35647026,2104.7,2103.7,6.20219469]
["bitfinex-derivatives","ETHF0:USTF0",1773424944102,6.47267826,2104.3,2103.6,0.00526905]
["bitfinex-derivatives","ETHF0:USTF0",1773424944406,6.47269826,2104.1,2103.2,5.97743455]
["bitfinex-derivatives","ETHF0:USTF0",1773424944606,6.46359,2104.1,2103.2,6.21557162]
["bitfinex-derivatives","ETHF0:USTF0",1773424945514,6.46359,2104.1,2103.2,6.22127996]
["bitfinex-derivatives","ETHF0:USTF0",1773424945912,12.69869826,2104.1,2103.2,6.22127996]
["bitfinex-derivatives","ETHF0:USTF0",1773424946108,12.69869826,2104.1,2103.3,5.97743455]
["bitfinex-derivatives","ETHF0:USTF0",1773424947616,12.46110826,2104.1,2103.3,5.97743455]
["bitfinex-derivatives","ETHF0:USTF0",1773424948413,6.23510826,2104.0,2103.3,5.97743455]
["bitfinex-derivatives","ETHF0:USTF0",1773424950721,6.23510826,2103.9,2103.2,0.00570834]
["bitfinex-derivatives","ETHF0:USTF0",1773424951024,6.23510826,2104.0,2103.2,5.98314289]
["bitfinex-derivatives","ETHF0:USTF0",1773424951319,6.4636,2104.1,2103.3,5.97743455]
["bitfinex-derivatives","ETHF0:USTF0",1773424951519,0.2376,2104.1,2103.3,11.93082323]
["bitfinex-derivatives","ETHF0:USTF0",1773424951821,0.2376,2104.1,2103.7,5.97743455]
["bitfinex-derivatives","ETHF0:USTF0",1773424952022,6.47270826,2104.1,2103.7,5.97743455]
["bitfinex-derivatives","ETHF0:USTF0",1773424953113,6.23510826,2104.5,2103.7,5.97743455]
["bitfinex-derivatives","ETHF0:USTF0",1773424953318,0.23755,2104.5,2104.0,5.97743455]
["bitfinex-derivatives","ETHF0:USTF0",1773424953616,3.80643622,2105.7,2104.1,5.97743455]
["bitfinex-derivatives","ETHF0:USTF0",1773424953817,3.80643622,2105.7,2104.0,3.97063865]
["bitfinex-derivatives","ETHF0:USTF0",1773424953818,6.23510826,2105.6,2105.0,5.97743455]
["bitfinex-derivatives","ETHF0:USTF0",1773424954114,6.47253826,2105.6,2104.8,9.94925725]
["bitfinex-derivatives","ETHF0:USTF0",1773424954320,6.47254826,2105.4,2104.7,3.9718227]
["bitfinex-derivatives","ETHF0:USTF0",1773424954517,12.69954826,2105.4,2104.8,5.97743455]
["bitfinex-derivatives","ETHF0:USTF0",1773424954716,12.7038301,2105.4,2104.8,5.98156136]
["bitfinex-derivatives","ETHF0:USTF0",1773424954911,0.24172184,2105.4,2104.8,9.95338406]
["bitfinex-derivatives","ETHF0:USTF0",1773424955116,0.24172184,2105.4,2104.9,5.97743455]
["bitfinex-derivatives","ETHF0:USTF0",1773424956422,6.4768301,2105.4,2104.9,5.97743455]
["bitfinex-derivatives","ETHF0:USTF0",1773424956616,6.4768301,2105.4,2104.8,0.00412681]
["bitfinex-derivatives","ETHF0:USTF0",1773424956817,6.4768301,2105.4,2104.8,5.98156136]
["bitfinex-derivatives","ETHF0:USTF0",1773424957317,12.7028301,2105.4,2104.8,5.98156136]
["bitfinex-derivatives","ETHF0:USTF0",1773424959121,6.23510826,2105.3,2104.8,5.98156136]
["bitfinex-derivatives","ETHF0:USTF0",1773424959925,0.23747,2105.2,2104.8,5.98156136]
["bitfinex-derivatives","ETHF0:USTF0",1773424960522,0.23752,2104.8,2104.3,9.94925725]
["bitfinex-derivatives","ETHF0:USTF0",1773424960727,0.23752,2104.8,2104.4,5.98156136]
["bitfinex-derivatives","ETHF0:USTF0",1773424961025,6.47262826,2104.8,2104.2,5.98156136]
["bitfinex-derivatives","ETHF0:USTF0",1773424961219,6.47262826,2104.8,2104.2,5.97743455]
["bitfinex-derivatives","ETHF0:USTF0",1773424961618,6.47262826,2104.8,2104.2,5.98139158]
["bitfinex-derivatives","ETHF0:USTF0",1773424962021,6.47262826,2104.8,2104.3,0.00412681]
["bitfinex-derivatives","ETHF0:USTF0",1773424962422,6.47262826,2104.8,2104.0,5.97743455]
["bitfinex-derivatives","ETHF0:USTF0",1773424963120,6.23510826,2104.3,2103.7,3.9718227]
["bitfinex-derivatives","ETHF0:USTF0",1773424963323,6.23510826,2104.3,2103.8,5.97743455]
["bitfinex-derivatives","ETHF0:USTF0",1773424963526,6.225,2104.4,2103.8,5.97743455]
["bitfinex-derivatives","ETHF0:USTF0",1773424964029,12.46010826,2104.4,2103.8,5.97743455]
["bitfinex-derivatives","ETHF0:USTF0",1773424964419,0.23758,2104.2,2103.8,5.97743455]
["bitfinex-derivatives","ETHF0:USTF0",1773424965521,6.52260654,2104.0,2103.5,10.3488852]
["bitfinex-derivatives","ETHF0:USTF0",1773424965729,0.23766,2103.6,2103.3,6.3770625]
["bitfinex-derivatives","ETHF0:USTF0",1773424965928,6.225,2103.9,2103.3,6.3770625]
["bitfinex-derivatives","ETHF0:USTF0",1773424966230,6.28500654,2103.8,2103.3,6.3770625]
["bitfinex-derivatives","ETHF0:USTF0",1773424966428,0.23766,2103.6,2103.3,6.3770625]
["bitfinex-derivatives","ETHF0:USTF0",1773424966628,0.23766,2103.6,2103.3,6.38085214]
["bitfinex-derivatives","ETHF0:USTF0",1773424968027,12.51571123,2103.9,2103.3,6.38085214]
["bitfinex-derivatives","ETHF0:USTF0",1773424968428,0.00470469,2103.9,2103.3,6.38085214]
["bitfinex-derivatives","ETHF0:USTF0",1773424969826,4.03858438,2105.2,2103.5,6.3770625]
["bitfinex-derivatives","ETHF0:USTF0",1773424969827,6.28500654,2105.0,2103.5,6.3770625]
["bitfinex-derivatives","ETHF0:USTF0",1773424970030,0.23755,2104.5,2103.7,6.3770625]
["bitfinex-derivatives","ETHF0:USTF0",1773424970332,6.28500654,2105.3,2104.2,6.3770625]
["bitfinex-derivatives","ETHF0:USTF0",1773424970525,12.51100654,2105.3,2104.3,6.3770625]
["bitfinex-derivatives","ETHF0:USTF0",1773424971027,12.51521803,2105.3,2104.3,6.3770625]
["bitfinex-derivatives","ETHF0:USTF0",1773424971430,0.2375,2104.9,2104.3,6.3770625]
["bitfinex-derivatives","ETHF0:USTF0",1773424971927,0.00421149,2105.3,2104.3,6.3770625]
["bitfinex-derivatives","ETHF0:USTF0",1773424972127,6.226,2105.7,2104.6,10.1666771]
["bitfinex-derivatives","ETHF0:USTF0",1773424972426,12.33351967,2105.9,2104.9,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424972627,0.23739,2105.9,2105.1,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424972925,6.10751967,2105.9,2105.1,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424973130,6.11358864,2105.9,2105.1,6.19823935]
["bitfinex-derivatives","ETHF0:USTF0",1773424973922,0.24345897,2105.9,2105.1,6.19823935]
["bitfinex-derivatives","ETHF0:USTF0",1773424974427,0.24345897,2105.9,2105.1,10.17006205]
["bitfinex-derivatives","ETHF0:USTF0",1773424974627,0.23732,2106.5,2105.5,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424974829,6.10744967,2106.5,2105.5,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424975527,6.11154711,2106.5,2105.5,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424977033,0.23738,2106.1,2105.5,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424978527,6.10750967,2106.1,2105.3,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424978722,6.10751967,2105.9,2105.3,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424978927,0.23739,2105.9,2105.3,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424979531,5.87012967,2106.3,2105.3,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424979731,5.87012967,2106.2,2105.3,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424980526,6.10745967,2106.4,2105.4,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424980927,3.80643622,2108.4,2105.8,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424981131,5.75509863,2108.6,2106.8,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424981132,6.10724967,2108.3,2106.8,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424981323,5.83242,2108.6,2106.8,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424981324,6.10726967,2108.1,2106.8,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424981736,6.10732967,2107.6,2106.8,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424982028,6.223,2107.5,2106.8,6.19948321]
["bitfinex-derivatives","ETHF0:USTF0",1773424983223,0.24064314,2107.6,2106.8,6.19948321]
["bitfinex-derivatives","ETHF0:USTF0",1773424983429,14.14251,2109.0,2106.8,6.19948321]
["bitfinex-derivatives","ETHF0:USTF0",1773424983430,5.87012967,2108.0,2106.8,6.19948321]
["bitfinex-derivatives","ETHF0:USTF0",1773424983624,6.223,2108.1,2107.0,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424983933,12.33025967,2108.2,2107.0,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424984325,6.10725967,2108.2,2107.0,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424984528,6.222,2108.1,2107.0,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424984724,12.09212967,2108.1,2107.0,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424984928,6.10728967,2107.9,2107.0,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424985533,6.222,2107.8,2107.0,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424985835,0.23716,2107.9,2107.0,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424986433,6.10728967,2107.9,2107.0,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424988140,0.23716,2107.9,2107.0,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424989339,6.10728967,2107.9,2107.0,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424989528,0.23716,2107.9,2107.0,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424991036,6.10728967,2107.9,2107.0,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424991836,6.45616,2107.9,2107.0,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424992135,0.23716,2107.9,2107.0,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424992333,6.45616,2107.9,2107.0,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424993032,5.87012967,2107.8,2107.0,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424993428,5.87012967,2107.8,2107.0,6.435528]
["bitfinex-derivatives","ETHF0:USTF0",1773424994242,0.23718,2107.7,2107.0,6.435528]
["bitfinex-derivatives","ETHF0:USTF0",1773424994933,6.10730967,2107.7,2107.0,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424995131,0.23723,2107.3,2106.9,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424995736,6.10735967,2107.3,2106.8,6.19948321]
["bitfinex-derivatives","ETHF0:USTF0",1773424996138,0.23723,2107.3,2106.8,6.19948321]
["bitfinex-derivatives","ETHF0:USTF0",1773424997144,6.10735967,2107.3,2106.8,6.19948321]
["bitfinex-derivatives","ETHF0:USTF0",1773424997839,6.218,2107.4,2106.2,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424997840,0.23728,2106.9,2106.2,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424998036,5.87012967,2107.1,2106.2,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424998037,5.87012967,2107.7,2106.2,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424998238,0.23723,2107.4,2106.3,2.32763897]
["bitfinex-derivatives","ETHF0:USTF0",1773424998440,0.23723,2107.4,2106.4,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773424998946,0.23723,2107.4,2106.4,6.19925704]
["bitfinex-derivatives","ETHF0:USTF0",1773425000244,6.10729967,2107.9,2106.6,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773425000446,0.23717,2107.9,2106.8,6.1948544]
["bitfinex-derivatives","ETHF0:USTF0",1773425000750,0.00347392,2108.2,2107.2,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425001043,6.29906712,2109.1,2107.6,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425001244,6.29906712,2109.1,2107.8,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425001443,5.97313756,2108.7,2107.8,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425002040,5.97864885,2108.7,2107.8,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425002641,0.24259129,2108.7,2107.8,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425004143,5.97864885,2108.7,2107.8,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425004444,5.97318756,2108.3,2107.8,5.30078523]
["bitfinex-derivatives","ETHF0:USTF0",1773425005144,5.73605756,2108.3,2107.4,3.49686523]
["bitfinex-derivatives","ETHF0:USTF0",1773425005339,5.97323756,2107.8,2107.1,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425005748,0.23718,2107.8,2107.1,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425006047,5.97323756,2107.8,2107.1,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425008343,5.73605756,2108.2,2107.2,9.91460793]
["bitfinex-derivatives","ETHF0:USTF0",1773425008549,5.73605756,2108.2,2107.3,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425009046,5.97319756,2108.1,2107.3,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425009255,5.97319756,2108.1,2107.4,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425010750,5.97324756,2107.7,2107.2,9.91460793]
["bitfinex-derivatives","ETHF0:USTF0",1773425010953,5.97324756,2107.7,2107.1,1.5363527]
["bitfinex-derivatives","ETHF0:USTF0",1773425011149,5.97324756,2107.7,2107.1,7.47913793]
["bitfinex-derivatives","ETHF0:USTF0",1773425011551,5.97324756,2107.7,2107.1,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425011958,0.23719,2107.7,2107.1,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425012152,5.97319756,2108.2,2107.2,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425012457,5.97319756,2108.2,2107.1,5.95338868]
["bitfinex-derivatives","ETHF0:USTF0",1773425012458,0.23714,2108.2,2107.4,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425013658,0.23714,2108.2,2107.5,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425014359,5.97323756,2107.8,2107.1,11.89617391]
["bitfinex-derivatives","ETHF0:USTF0",1773425014562,5.97323756,2107.8,2107.1,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425014860,5.97325756,2107.6,2107.1,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425015559,5.97325756,2107.6,2106.9,6.19423944]
["bitfinex-derivatives","ETHF0:USTF0",1773425015865,5.67325756,2107.6,2106.9,11.89617391]
["bitfinex-derivatives","ETHF0:USTF0",1773425016064,5.67325756,2107.6,2106.9,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425016658,5.91045756,2107.6,2106.9,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425017267,6.216,2107.8,2106.7,5.95338868]
["bitfinex-derivatives","ETHF0:USTF0",1773425017268,0.23725,2107.1,2106.7,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425017474,5.97861053,2107.1,2106.7,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425017669,5.97861053,2107.1,2106.6,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425017872,5.97861053,2107.1,2106.4,5.94718787]
["bitfinex-derivatives","ETHF0:USTF0",1773425021673,5.97861053,2107.1,2106.0,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425021674,0.2373,2106.7,2106.0,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425021866,0.2373,2106.7,2105.8,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425021867,5.97335756,2106.7,2105.8,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425022175,5.97337756,2106.5,2105.8,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425022777,5.97337756,2106.5,2105.8,5.94711535]
["bitfinex-derivatives","ETHF0:USTF0",1773425023076,5.97337756,2106.5,2105.8,0.00433012]
["bitfinex-derivatives","ETHF0:USTF0",1773425023271,5.97332756,2107.0,2105.8,5.94711535]
["bitfinex-derivatives","ETHF0:USTF0",1773425023573,5.97332756,2107.0,2105.9,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425025476,12.44687111,2106.9,2105.9,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425025674,6.22887111,2106.8,2105.9,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425026476,6.46617111,2106.7,2105.9,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425028081,0.23734,2106.3,2105.9,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425028875,6.46621111,2106.3,2105.9,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425029076,0.23734,2106.3,2105.9,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425032879,6.40504741,2106.3,2105.9,5.94278523]
["bitfinex-derivatives","ETHF0:USTF0",1773425033279,6.40504741,2106.3,2105.8,6.20739031]
["bitfinex-derivatives","ETHF0:USTF0",1773425035375,6.40508741,2106.0,2105.6,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425035576,6.40508741,2106.0,2105.3,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425036484,6.40508741,2106.0,2105.3,6.20713473]
["bitfinex-derivatives","ETHF0:USTF0",1773425037882,6.40508741,2106.0,2105.3,6.44745648]
["bitfinex-derivatives","ETHF0:USTF0",1773425038084,0.23738,2106.0,2105.3,6.44745648]
["bitfinex-derivatives","ETHF0:USTF0",1773425038683,0.23738,2106.0,2105.4,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425038889,6.22,2106.3,2105.4,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425039085,6.16770741,2106.4,2105.4,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425039383,0.23733,2106.5,2105.4,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425039588,0.23733,2106.5,2105.5,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425039787,0.23733,2106.5,2105.5,12.15644887]
["bitfinex-derivatives","ETHF0:USTF0",1773425040184,0.23733,2106.5,2105.6,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425040388,12.38770741,2106.9,2105.8,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425040992,6.16770741,2106.9,2105.9,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425041392,6.40499741,2106.8,2105.9,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425042889,0.23729,2106.8,2105.9,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425043290,0.23729,2106.8,2105.9,12.15644887]
["bitfinex-derivatives","ETHF0:USTF0",1773425043494,0.23729,2106.8,2106.0,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425044388,0.23729,2106.8,2106.1,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425045287,0.23729,2106.8,2106.2,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425046188,6.40499741,2106.8,2106.2,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425047283,6.40499741,2106.8,2106.0,5.95338868]
["bitfinex-derivatives","ETHF0:USTF0",1773425047488,6.40499741,2106.8,2106.1,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425047787,12.62499741,2106.8,2106.1,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425048890,12.62499741,2106.8,2106.2,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425049085,6.40499741,2106.8,2106.2,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425049284,12.62499741,2106.8,2106.2,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425050394,6.16770741,2106.5,2106.0,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425050792,6.16770741,2106.5,2105.8,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425051088,6.16770741,2106.5,2105.9,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425051593,12.38770741,2106.5,2105.9,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425051796,6.16770741,2106.4,2105.9,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425053593,6.40506741,2106.1,2105.7,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425053798,6.40506741,2106.1,2105.6,12.15644887]
["bitfinex-derivatives","ETHF0:USTF0",1773425054898,6.40506741,2106.1,2105.5,6.43846785]
["bitfinex-derivatives","ETHF0:USTF0",1773425054899,6.40509741,2105.9,2105.5,6.43846785]
["bitfinex-derivatives","ETHF0:USTF0",1773425056300,0.23739,2105.9,2105.5,6.43846785]
["bitfinex-derivatives","ETHF0:USTF0",1773425056596,6.16770741,2106.7,2105.8,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425056898,6.16770741,2106.7,2106.1,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425057100,12.62498741,2106.9,2106.1,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425057298,12.62498741,2106.9,2106.2,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425057596,6.40498741,2106.9,2106.2,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425059803,12.62498741,2106.9,2106.2,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425060698,6.16770741,2106.8,2106.2,6.20306019]
["bitfinex-derivatives","ETHF0:USTF0",1773425061300,6.34112581,2106.5,2105.9,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425061998,6.22,2106.9,2105.9,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425061999,6.45729,2106.8,2106.0,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425062304,12.56109581,2106.8,2106.0,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425063501,6.34111581,2106.6,2106.0,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425063707,0.23736,2106.2,2105.8,6.25156021]
["bitfinex-derivatives","ETHF0:USTF0",1773425064597,6.34116581,2106.2,2105.7,13.42865521]
["bitfinex-derivatives","ETHF0:USTF0",1773425064803,6.34116581,2106.2,2105.7,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425065508,6.10380581,2107.0,2105.8,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425065697,0.23731,2106.7,2105.9,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425065904,0.23731,2106.7,2106.1,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425066103,6.10380581,2106.9,2106.1,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425067510,0.23731,2106.7,2106.1,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425068613,6.10380581,2106.9,2106.1,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425069213,6.10380581,2106.9,2106.2,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425069411,6.22530297,2107.1,2106.0,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425069412,6.34111581,2106.6,2106.0,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425069713,6.34111581,2106.6,2105.9,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425070910,6.34111581,2106.6,2106.2,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425071313,0.23731,2106.6,2106.2,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425072104,6.10380581,2106.5,2106.1,3.97356938]
["bitfinex-derivatives","ETHF0:USTF0",1773425072307,6.10380581,2106.3,2105.9,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425072509,6.10380581,2106.1,2105.4,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425072708,11.54047292,2106.0,2105.4,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425073205,6.10380581,2106.2,2105.4,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425073405,6.22,2106.1,2105.4,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425074504,6.45736,2106.1,2105.4,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425074707,6.10380581,2105.6,2104.6,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425074904,6.34126581,2105.3,2104.7,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425075113,6.34131581,2104.9,2104.2,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425075514,6.34131581,2104.9,2104.3,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425075810,6.34612211,2104.9,2104.3,0.00518565]
["bitfinex-derivatives","ETHF0:USTF0",1773425076116,6.34612211,2104.9,2104.1,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425077015,6.33409565,2104.7,2104.1,0.00345172]
["bitfinex-derivatives","ETHF0:USTF0",1773425077818,6.33409565,2104.7,2104.1,6.02292483]
["bitfinex-derivatives","ETHF0:USTF0",1773425078316,0.23752,2104.7,2104.1,6.02292483]
["bitfinex-derivatives","ETHF0:USTF0",1773425078616,6.16051114,2104.7,2104.1,0.00345172]
["bitfinex-derivatives","ETHF0:USTF0",1773425079716,6.16051114,2104.7,2104.1,6.02292483]
["bitfinex-derivatives","ETHF0:USTF0",1773425080714,0.23758,2104.2,2103.0,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425080919,0.23758,2104.2,2103.2,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425081712,0.23758,2104.2,2103.2,6.02488929]
["bitfinex-derivatives","ETHF0:USTF0",1773425082414,6.140563,2104.7,2103.2,6.02488929]
["bitfinex-derivatives","ETHF0:USTF0",1773425083018,0.23753,2104.7,2103.2,6.26256929]
["bitfinex-derivatives","ETHF0:USTF0",1773425083320,0.0048063,2104.9,2103.2,6.26256929]
["bitfinex-derivatives","ETHF0:USTF0",1773425083619,6.07770612,2104.9,2103.4,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425084519,0.23751,2104.8,2103.6,6.01947311]
["bitfinex-derivatives","ETHF0:USTF0",1773425085019,0.23746,2105.3,2103.8,6.1481127]
["bitfinex-derivatives","ETHF0:USTF0",1773425085314,0.23746,2105.3,2104.0,6.1481127]
["bitfinex-derivatives","ETHF0:USTF0",1773425085517,0.23746,2105.3,2104.2,6.1481127]
["bitfinex-derivatives","ETHF0:USTF0",1773425085721,0.23746,2105.3,2104.4,6.1481127]
["bitfinex-derivatives","ETHF0:USTF0",1773425085914,6.014062,2105.5,2104.6,6.1481127]
["bitfinex-derivatives","ETHF0:USTF0",1773425086111,0.23741,2105.8,2104.7,6.1481127]
["bitfinex-derivatives","ETHF0:USTF0",1773425086422,6.12601095,2106.2,2104.7,6.1481127]
["bitfinex-derivatives","ETHF0:USTF0",1773425087113,6.36337095,2106.1,2104.7,6.15224821]
["bitfinex-derivatives","ETHF0:USTF0",1773425087319,6.36337095,2106.1,2104.9,6.1481127]
["bitfinex-derivatives","ETHF0:USTF0",1773425087521,6.36337095,2106.1,2105.1,6.1481127]
["bitfinex-derivatives","ETHF0:USTF0",1773425088418,6.09114209,2107.1,2105.1,6.1481127]
["bitfinex-derivatives","ETHF0:USTF0",1773425088616,0.23731,2106.6,2105.3,6.1481127]
["bitfinex-derivatives","ETHF0:USTF0",1773425088917,6.36332095,2106.6,2105.5,6.1481127]
["bitfinex-derivatives","ETHF0:USTF0",1773425089120,0.2373,2106.7,2105.5,6.1481127]
["bitfinex-derivatives","ETHF0:USTF0",1773425089516,0.24156566,2106.7,2105.5,6.1481127]
["bitfinex-derivatives","ETHF0:USTF0",1773425090021,6.36757661,2106.7,2105.5,6.1481127]
["bitfinex-derivatives","ETHF0:USTF0",1773425090421,6.36757661,2106.7,2105.7,6.1481127]
["bitfinex-derivatives","ETHF0:USTF0",1773425090915,0.24156566,2106.7,2105.7,6.1481127]
["bitfinex-derivatives","ETHF0:USTF0",1773425092120,6.49812616,2106.7,2105.7,6.1481127]
["bitfinex-derivatives","ETHF0:USTF0",1773425092519,6.49812616,2106.7,2105.8,6.45046179]
["bitfinex-derivatives","ETHF0:USTF0",1773425092719,6.4939205,2106.2,2105.6,6.45046179]
["bitfinex-derivatives","ETHF0:USTF0",1773425093523,6.4937505,2107.7,2106.3,6.45046179]
["bitfinex-derivatives","ETHF0:USTF0",1773425093721,6.4937505,2107.7,2106.4,6.45046179]
["bitfinex-derivatives","ETHF0:USTF0",1773425094414,6.49876253,2107.7,2106.4,6.45651157]
["bitfinex-derivatives","ETHF0:USTF0",1773425097326,6.49876253,2107.7,2106.6,6.45046179]
["bitfinex-derivatives","ETHF0:USTF0",1773425097523,6.49876253,2107.7,2106.8,6.45046179]
["bitfinex-derivatives","ETHF0:USTF0",1773425100629,6.247066,2107.7,2106.8,6.45046179]
["bitfinex-derivatives","ETHF0:USTF0",1773425100829,6.47925397,2107.6,2106.8,6.45046179]
["bitfinex-derivatives","ETHF0:USTF0",1773425103526,0.2372,2107.6,2106.8,6.45046179]
["bitfinex-derivatives","ETHF0:USTF0",1773425103826,6.49303259,2107.6,2106.8,6.45046179]
["bitfinex-derivatives","ETHF0:USTF0",1773425104031,0.23724,2107.2,2106.8,6.45046179]
["bitfinex-derivatives","ETHF0:USTF0",1773425104232,6.26084462,2107.7,2106.8,6.45046179]
["bitfinex-derivatives","ETHF0:USTF0",1773425105529,6.49804462,2107.7,2106.8,6.45046179]
["bitfinex-derivatives","ETHF0:USTF0",1773425108138,6.4937905,2107.3,2106.8,6.45046179]
["bitfinex-derivatives","ETHF0:USTF0",1773425108535,6.4937905,2107.3,2106.6,6.69274766]
["bitfinex-derivatives","ETHF0:USTF0",1773425110138,0.23723,2107.3,2106.6,6.69274766]
["bitfinex-derivatives","ETHF0:USTF0",1773425111435,6.26157253,2107.7,2106.6,6.69274766]
["bitfinex-derivatives","ETHF0:USTF0",1773425111636,6.4937905,2107.4,2106.6,6.69274766]
["bitfinex-derivatives","ETHF0:USTF0",1773425112446,0.23723,2107.4,2106.6,6.69274766]
["bitfinex-derivatives","ETHF0:USTF0",1773425112842,6.4937905,2107.4,2106.6,6.69274766]
["bitfinex-derivatives","ETHF0:USTF0",1773425114044,6.4938305,2107.0,2106.4,6.45651157]
["bitfinex-derivatives","ETHF0:USTF0",1773425114848,6.4938805,2106.6,2106.0,6.45046179]
["bitfinex-derivatives","ETHF0:USTF0",1773425115841,6.4938805,2106.6,2106.0,6.45383489]
["bitfinex-derivatives","ETHF0:USTF0",1773425116147,6.4938805,2106.6,2106.0,0.0033731]
["bitfinex-derivatives","ETHF0:USTF0",1773425116738,0.23736,2106.2,2105.8,6.45046179]
["bitfinex-derivatives","ETHF0:USTF0",1773425117744,0.2431454,2106.2,2105.8,6.45491469]
["bitfinex-derivatives","ETHF0:USTF0",1773425118340,6.4997059,2106.2,2105.0,7.37797956]
["bitfinex-derivatives","ETHF0:USTF0",1773425118550,6.4997059,2106.2,2105.1,6.45046179]
["bitfinex-derivatives","ETHF0:USTF0",1773425118950,0.2431454,2106.2,2105.1,6.45046179]
["bitfinex-derivatives","ETHF0:USTF0",1773425119245,6.4997059,2106.2,2105.1,6.45046179]
["bitfinex-derivatives","ETHF0:USTF0",1773425119446,6.4997059,2106.2,2105.1,6.45396184]
["bitfinex-derivatives","ETHF0:USTF0",1773425122454,6.53373494,2105.8,2105.1,6.45396184]
["bitfinex-derivatives","ETHF0:USTF0",1773425125547,0.23741,2105.8,2105.1,6.45396184]
["bitfinex-derivatives","ETHF0:USTF0",1773425126248,6.27623375,2107.4,2105.8,6.74435211]
["bitfinex-derivatives","ETHF0:USTF0",1773425126449,6.26629411,2107.7,2106.5,6.50696211]
["bitfinex-derivatives","ETHF0:USTF0",1773425126650,0.2372,2107.6,2106.5,6.50696211]
["bitfinex-derivatives","ETHF0:USTF0",1773425126853,6.50349411,2107.6,2106.6,6.50696211]
["bitfinex-derivatives","ETHF0:USTF0",1773425127249,6.50896299,2107.6,2106.6,6.5121421]
["bitfinex-derivatives","ETHF0:USTF0",1773425129258,6.48147422,2107.2,2106.6,6.5121421]
["bitfinex-derivatives","ETHF0:USTF0",1773425129556,0.23725,2107.2,2106.6,6.5121421]
["bitfinex-derivatives","ETHF0:USTF0",1773425130648,6.48659777,2107.2,2106.6,0.00517999]
["bitfinex-derivatives","ETHF0:USTF0",1773425131055,0.23725,2107.2,2106.6,6.5121421]
["bitfinex-derivatives","ETHF0:USTF0",1773425132755,6.53616207,2107.2,2106.6,6.5121421]
["bitfinex-derivatives","ETHF0:USTF0",1773425132956,6.53616207,2107.2,2106.6,0.00517999]
["bitfinex-derivatives","ETHF0:USTF0",1773425133456,6.53616207,2107.2,2106.6,6.5121421]
["bitfinex-derivatives","ETHF0:USTF0",1773425133850,6.53616207,2107.2,2106.6,0.00517999]
["bitfinex-derivatives","ETHF0:USTF0",1773425135462,6.53616207,2107.2,2106.6,6.5121421]
["bitfinex-derivatives","ETHF0:USTF0",1773425135950,6.53616207,2107.2,2106.6,0.00517999]
["bitfinex-derivatives","ETHF0:USTF0",1773425136552,6.41605703,2106.8,2106.2,6.50696211]
["bitfinex-derivatives","ETHF0:USTF0",1773425136757,6.17875704,2107.5,2106.2,6.50696211]
["bitfinex-derivatives","ETHF0:USTF0",1773425137657,6.17875704,2107.5,2106.2,6.51076985]
["bitfinex-derivatives","ETHF0:USTF0",1773425138457,0.23724,2107.3,2106.2,6.51076985]
["bitfinex-derivatives","ETHF0:USTF0",1773425140464,6.39370827,2107.3,2106.2,6.51076985]
["bitfinex-derivatives","ETHF0:USTF0",1773425143268,0.23728,2106.9,2106.3,6.50696211]
["bitfinex-derivatives","ETHF0:USTF0",1773425143665,6.38360553,2106.9,2106.3,6.50696211]
["bitfinex-derivatives","ETHF0:USTF0",1773425143861,0.23728,2106.9,2106.3,6.50696211]
["bitfinex-derivatives","ETHF0:USTF0",1773425145975,0.23725,2107.1,2106.3,6.50696211]
["bitfinex-derivatives","ETHF0:USTF0",1773425146775,0.2373,2106.7,2106.2,6.44921662]
["bitfinex-derivatives","ETHF0:USTF0",1773425147171,6.25784979,2106.7,2106.2,6.44921662]
["bitfinex-derivatives","ETHF0:USTF0",1773425147972,0.2373,2106.7,2106.2,6.44921662]
["bitfinex-derivatives","ETHF0:USTF0",1773425148377,6.24836281,2107.1,2106.2,6.44921662]
["bitfinex-derivatives","ETHF0:USTF0",1773425149883,6.32099182,2107.6,2106.4,6.44540888]
["bitfinex-derivatives","ETHF0:USTF0",1773425150068,6.32099182,2107.6,2106.5,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1773425150274,6.32099182,2107.6,2106.6,6.44540888]
["bitfinex-derivatives","ETHF0:USTF0",1773425152078,0.24267888,2107.6,2106.6,6.44540888]
["bitfinex-derivatives","ETHF0:USTF0",1773425152276,0.23715,2108.1,2106.8,6.24365403]
["bitfinex-derivatives","ETHF0:USTF0",1773425152777,6.22452234,2108.1,2106.8,6.24365403]
["bitfinex-derivatives","ETHF0:USTF0",1773425152973,6.22452234,2108.1,2106.9,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1773425153175,0.23715,2108.1,2107.0,6.24365403]
["bitfinex-derivatives","ETHF0:USTF0",1773425153372,0.24325546,2108.1,2107.0,6.24365403]
["bitfinex-derivatives","ETHF0:USTF0",1773425153776,5.83053,2109.3,2106.9,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1773425153777,5.98737234,2108.9,2107.3,6.24365403]
["bitfinex-derivatives","ETHF0:USTF0",1773425153973,5.98737234,2109.1,2107.7,6.24365403]
["bitfinex-derivatives","ETHF0:USTF0",1773425154170,5.98737234,2108.9,2107.9,6.24365403]
["bitfinex-derivatives","ETHF0:USTF0",1773425154777,5.99237744,2108.9,2107.9,6.24819841]
["bitfinex-derivatives","ETHF0:USTF0",1773425155275,5.98737234,2108.7,2107.9,6.24819841]
["bitfinex-derivatives","ETHF0:USTF0",1773425155578,0.23706,2108.8,2107.9,6.24819841]
["bitfinex-derivatives","ETHF0:USTF0",1773425155778,6.22443234,2108.8,2107.9,6.24819841]
["bitfinex-derivatives","ETHF0:USTF0",1773425155974,6.22449234,2108.4,2107.9,6.24819841]
["bitfinex-derivatives","ETHF0:USTF0",1773425156278,6.22449234,2108.4,2107.9,0.00454438]
["bitfinex-derivatives","ETHF0:USTF0",1773425157081,6.22449234,2108.4,2107.5,6.24365403]
["bitfinex-derivatives","ETHF0:USTF0",1773425157977,6.22449234,2108.4,2107.5,6.24734092]
["bitfinex-derivatives","ETHF0:USTF0",1773425160882,5.9342765,2107.9,2107.5,0.00368689]
["bitfinex-derivatives","ETHF0:USTF0",1773425161083,5.92643065,2107.7,2107.5,0.00368689]
["bitfinex-derivatives","ETHF0:USTF0",1773425161284,0.23717,2107.8,2107.3,6.24365403]
["bitfinex-derivatives","ETHF0:USTF0",1773425161481,6.17360648,2107.8,2106.8,6.24365403]
["bitfinex-derivatives","ETHF0:USTF0",1773425161683,6.17366648,2107.4,2106.8,6.24365403]
["bitfinex-derivatives","ETHF0:USTF0",1773425162286,6.17975879,2107.4,2106.8,6.24719362]
["bitfinex-derivatives","ETHF0:USTF0",1773425162587,0.24332231,2107.4,2106.8,6.24719362]
["bitfinex-derivatives","ETHF0:USTF0",1773425163882,6.16087582,2107.4,2106.8,0.00353959]
["bitfinex-derivatives","ETHF0:USTF0",1773425164788,6.16087582,2107.4,2106.8,6.24719362]
["bitfinex-derivatives","ETHF0:USTF0",1773425165285,6.11840499,2107.0,2106.4,6.24365403]
["bitfinex-derivatives","ETHF0:USTF0",1773425165587,0.23727,2107.0,2106.4,6.24365403]
["bitfinex-derivatives","ETHF0:USTF0",1773425165787,5.87212316,2107.2,2106.4,6.24365403]
["bitfinex-derivatives","ETHF0:USTF0",1773425165983,6.10182339,2107.3,2106.4,6.24365403]
["bitfinex-derivatives","ETHF0:USTF0",1773425166388,6.10182339,2107.3,2106.4,6.24723227]
["bitfinex-derivatives","ETHF0:USTF0",1773425167387,0.23723,2107.3,2106.4,6.24723227]
["bitfinex-derivatives","ETHF0:USTF0",1773425168080,6.10409098,2107.3,2106.4,6.24723227]
["bitfinex-derivatives","ETHF0:USTF0",1773425171387,0.23728,2106.9,2106.4,6.24723227]
["bitfinex-derivatives","ETHF0:USTF0",1773425171989,0.23728,2106.9,2106.4,0.00357824]
["bitfinex-derivatives","ETHF0:USTF0",1773425171990,6.09336422,2106.9,2106.4,0.00357824]
["bitfinex-derivatives","ETHF0:USTF0",1773425172491,6.09336422,2106.9,2106.2,6.24365403]
["bitfinex-derivatives","ETHF0:USTF0",1773425173381,6.09336422,2106.9,2106.2,6.24921693]
["bitfinex-derivatives","ETHF0:USTF0",1773425173585,0.29105828,2107.2,2106.2,6.24921693]
["bitfinex-derivatives","ETHF0:USTF0",1773425173586,0.23732,2106.6,2106.2,6.24921693]
["bitfinex-derivatives","ETHF0:USTF0",1773425173791,6.09489483,2106.6,2105.8,6.24365403]
["bitfinex-derivatives","ETHF0:USTF0",1773425174789,6.22472234,2106.2,2105.8,0.0050705]
["bitfinex-derivatives","ETHF0:USTF0",1773425174988,6.22472234,2106.2,2105.9,6.24365403]
["bitfinex-derivatives","ETHF0:USTF0",1773425174989,0.23735,2106.2,2105.9,6.24365403]
["bitfinex-derivatives","ETHF0:USTF0",1773425175685,6.22472234,2106.2,2105.8,6.24872453]
["bitfinex-derivatives","ETHF0:USTF0",1773425176088,0.23735,2106.2,2105.8,6.24872453]
["bitfinex-derivatives","ETHF0:USTF0",1773425176288,6.22472234,2106.2,2105.8,0.0050705]
["bitfinex-derivatives","ETHF0:USTF0",1773425176493,6.22472234,2106.2,2105.8,6.24872453]
["bitfinex-derivatives","ETHF0:USTF0",1773425176793,5.98737234,2106.6,2105.8,6.24872453]
["bitfinex-derivatives","ETHF0:USTF0",1773425177494,6.22469234,2106.5,2105.8,6.24872453]
["bitfinex-derivatives","ETHF0:USTF0",1773425178789,0.23737,2106.1,2105.8,0.0050705]
["bitfinex-derivatives","ETHF0:USTF0",1773425178989,6.22474234,2106.1,2105.8,0.0050705]
["bitfinex-derivatives","ETHF0:USTF0",1773425179894,6.22474234,2106.1,2105.8,6.24872453]
["bitfinex-derivatives","ETHF0:USTF0",1773425179895,0.23737,2106.1,2105.8,6.24872453]
["bitfinex-derivatives","ETHF0:USTF0",1773425180391,5.98737234,2106.5,2105.8,6.24872453]
["bitfinex-derivatives","ETHF0:USTF0",1773425182496,6.57347798,2106.4,2105.8,6.24872453]
["bitfinex-derivatives","ETHF0:USTF0",1773425182888,0.23738,2106.0,2105.8,0.0050705]
["bitfinex-derivatives","ETHF0:USTF0",1773425183698,6.33614798,2106.5,2105.9,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425183896,0.29105828,2107.2,2105.9,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425183897,6.33614798,2106.7,2105.9,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425184189,6.57345798,2106.7,2105.9,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425184394,0.23731,2106.7,2105.9,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425184792,0.23724,2107.2,2105.9,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425184991,6.33614798,2107.1,2105.9,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425185388,6.57340798,2107.0,2105.9,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425185595,0.23726,2107.0,2105.9,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425185795,6.34224029,2107.4,2106.1,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425185996,6.34224029,2107.4,2106.0,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1773425185997,0.00609231,2107.4,2106.3,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425187694,0.00609231,2107.4,2106.5,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425187893,6.33614798,2107.8,2106.7,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425188797,6.34035191,2107.8,2106.7,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425188995,6.34035191,2107.8,2106.7,17.22907339]
["bitfinex-derivatives","ETHF0:USTF0",1773425189195,6.34035191,2107.8,2106.8,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425190093,6.33614798,2107.6,2106.8,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425191695,6.33614798,2107.2,2106.5,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425192495,6.57339798,2107.1,2106.5,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425192798,6.57341798,2106.9,2106.2,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425193592,0.23727,2106.9,2106.2,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425193996,6.33614798,2107.1,2106.2,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425194300,6.33614798,2107.3,2106.2,6.27145516]
["bitfinex-derivatives","ETHF0:USTF0",1773425194797,6.33614798,2107.1,2106.2,6.27145516]
["bitfinex-derivatives","ETHF0:USTF0",1773425196401,6.33614798,2106.9,2106.0,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425196603,6.33614798,2106.8,2106.0,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425196900,6.33614798,2106.8,2105.8,6.03514389]
["bitfinex-derivatives","ETHF0:USTF0",1773425197598,6.57347798,2106.4,2105.8,6.03514389]
["bitfinex-derivatives","ETHF0:USTF0",1773425197800,6.57347798,2106.4,2105.8,0.0050705]
["bitfinex-derivatives","ETHF0:USTF0",1773425198501,6.57347798,2106.4,2105.8,6.03514389]
["bitfinex-derivatives","ETHF0:USTF0",1773425198793,0.23733,2106.4,2105.8,6.03514389]
["bitfinex-derivatives","ETHF0:USTF0",1773425199597,6.57347798,2106.4,2105.8,6.03514389]
["bitfinex-derivatives","ETHF0:USTF0",1773425202400,6.57347798,2106.4,2105.8,0.0050705]
["bitfinex-derivatives","ETHF0:USTF0",1773425203201,6.57352798,2106.0,2105.2,6.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1773425204310,6.57947229,2106.0,2105.2,0.00585188]
["bitfinex-derivatives","ETHF0:USTF0",1773425205304,6.57947229,2106.0,2105.2,6.28943176]
["bitfinex-derivatives","ETHF0:USTF0",1773425206803,6.34209229,2106.0,2105.2,6.28943176]
["bitfinex-derivatives","ETHF0:USTF0",1773425207006,0.00594431,2106.0,2105.2,6.28943176]
["bitfinex-derivatives","ETHF0:USTF0",1773425207307,12.56378753,2106.4,2105.2,17.48943176]
["bitfinex-derivatives","ETHF0:USTF0",1773425207505,12.56378753,2106.4,2105.3,6.28357988]
["bitfinex-derivatives","ETHF0:USTF0",1773425207705,6.34378753,2106.3,2105.3,6.28357988]
["bitfinex-derivatives","ETHF0:USTF0",1773425208307,6.34955093,2106.3,2105.3,6.28357988]
["bitfinex-derivatives","ETHF0:USTF0",1773425209304,0.0057634,2106.3,2105.3,6.28357988]
["bitfinex-derivatives","ETHF0:USTF0",1773425210014,6.34955093,2106.3,2105.5,6.28357988]
["bitfinex-derivatives","ETHF0:USTF0",1773425210207,0.0057634,2106.3,2105.5,6.28357988]
["bitfinex-derivatives","ETHF0:USTF0",1773425210514,6.34378753,2106.2,2105.2,6.28943176]
["bitfinex-derivatives","ETHF0:USTF0",1773425211714,0.2431134,2106.3,2105.2,6.28943176]
["bitfinex-derivatives","ETHF0:USTF0",1773425212611,0.0057634,2106.3,2105.2,6.28943176]
["bitfinex-derivatives","ETHF0:USTF0",1773425212811,0.0057634,2106.3,2105.4,5.97551967]
["bitfinex-derivatives","ETHF0:USTF0",1773425214311,0.0057634,2106.3,2105.6,5.97551967]
["bitfinex-derivatives","ETHF0:USTF0",1773425214512,6.062254,2106.3,2105.6,5.97551967]
["bitfinex-derivatives","ETHF0:USTF0",1773425215514,6.2938406,2106.2,2105.6,5.97551967]
["bitfinex-derivatives","ETHF0:USTF0",1773425215810,0.0057634,2106.3,2105.2,0.00585188]
["bitfinex-derivatives","ETHF0:USTF0",1773425215811,6.2938906,2105.8,2105.2,0.00585188]
["bitfinex-derivatives","ETHF0:USTF0",1773425216811,6.2939406,2105.4,2104.8,5.97551967]
["bitfinex-derivatives","ETHF0:USTF0",1773425217010,0.23745,2105.4,2104.8,5.97551967]
["bitfinex-derivatives","ETHF0:USTF0",1773425217713,0.23745,2105.4,2104.8,5.98090628]
["bitfinex-derivatives","ETHF0:USTF0",1773425220216,6.0564906,2105.8,2104.8,5.98090628]
["bitfinex-derivatives","ETHF0:USTF0",1773425220811,0.23741,2105.7,2104.8,5.98090628]
["bitfinex-derivatives","ETHF0:USTF0",1773425221011,6.0564906,2105.6,2104.8,5.98090628]
["bitfinex-derivatives","ETHF0:USTF0",1773425221906,6.0564906,2105.4,2104.8,0.00538661]
["bitfinex-derivatives","ETHF0:USTF0",1773425222110,6.0564906,2105.4,2104.8,5.98090628]
["bitfinex-derivatives","ETHF0:USTF0",1773425222309,0.2374,2105.8,2104.8,5.98090628]
["bitfinex-derivatives","ETHF0:USTF0",1773425223519,6.2938906,2105.8,2104.9,5.97551967]
["bitfinex-derivatives","ETHF0:USTF0",1773425224816,6.0564906,2106.2,2105.1,5.97551967]
["bitfinex-derivatives","ETHF0:USTF0",1773425226621,6.0564906,2106.0,2105.1,5.97551967]
["bitfinex-derivatives","ETHF0:USTF0",1773425227321,6.2938806,2105.9,2105.1,5.97551967]
["bitfinex-derivatives","ETHF0:USTF0",1773425228921,6.0564906,2105.6,2105.1,5.97551967]
["bitfinex-derivatives","ETHF0:USTF0",1773425229117,6.2939206,2105.5,2104.9,5.97551967]
["bitfinex-derivatives","ETHF0:USTF0",1773425229621,6.2939206,2105.5,2104.8,0.00538661]
["bitfinex-derivatives","ETHF0:USTF0",1773425229914,6.2939206,2105.5,2104.8,5.98090628]
["bitfinex-derivatives","ETHF0:USTF0",1773425234825,6.2939506,2105.3,2104.8,0.00538661]
["bitfinex-derivatives","ETHF0:USTF0",1773425235428,6.2939506,2105.3,2104.3,5.97551967]
["bitfinex-derivatives","ETHF0:USTF0",1773425236527,6.2939506,2105.3,2104.3,5.97937125]
["bitfinex-derivatives","ETHF0:USTF0",1773425237227,6.0564906,2104.8,2104.3,5.97937125]
["bitfinex-derivatives","ETHF0:USTF0",1773425237427,6.06042947,2104.8,2104.3,0.00385158]
["bitfinex-derivatives","ETHF0:USTF0",1773425238319,6.06042947,2104.8,2104.3,5.97937125]
["bitfinex-derivatives","ETHF0:USTF0",1773425238524,6.0564906,2105.2,2104.3,5.97937125]
["bitfinex-derivatives","ETHF0:USTF0",1773425239526,6.0564906,2104.6,2103.9,5.97551967]
["bitfinex-derivatives","ETHF0:USTF0",1773425239725,6.2939506,2105.3,2104.0,5.97551967]
["bitfinex-derivatives","ETHF0:USTF0",1773425240429,6.29773531,2105.3,2104.2,5.97551967]
["bitfinex-derivatives","ETHF0:USTF0",1773425242129,6.06027531,2105.3,2104.2,5.97551967]
["bitfinex-derivatives","ETHF0:USTF0",1773425242720,0.00378471,2105.3,2104.4,6.15619313]
["bitfinex-derivatives","ETHF0:USTF0",1773425242922,0.54369449,2105.8,2104.4,6.15619313]
["bitfinex-derivatives","ETHF0:USTF0",1773425242923,5.93593802,2105.7,2104.6,6.15619313]
["bitfinex-derivatives","ETHF0:USTF0",1773425243226,5.93593802,2106.0,2104.8,6.15619313]
["bitfinex-derivatives","ETHF0:USTF0",1773425243927,5.93593802,2105.8,2105.0,6.15619313]
["bitfinex-derivatives","ETHF0:USTF0",1773425244526,5.93593802,2105.8,2105.1,6.15619313]
["bitfinex-derivatives","ETHF0:USTF0",1773425246229,5.94023646,2106.0,2105.1,6.15619313]
["bitfinex-derivatives","ETHF0:USTF0",1773425247127,0.00429844,2106.0,2105.1,6.15619313]
["bitfinex-derivatives","ETHF0:USTF0",1773425249132,5.94023646,2106.0,2105.1,6.15619313]
["bitfinex-derivatives","ETHF0:USTF0",1773425250334,5.94023646,2106.0,2105.1,6.38948454]
["bitfinex-derivatives","ETHF0:USTF0",1773425250832,5.94023646,2106.0,2105.3,6.15619313]
["bitfinex-derivatives","ETHF0:USTF0",1773425252032,5.94023646,2106.0,2105.4,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1773425252229,5.94023646,2106.0,2105.1,0.23329141]
["bitfinex-derivatives","ETHF0:USTF0",1773425252230,11.68136,2105.6,2104.3,7.4392475]
["bitfinex-derivatives","ETHF0:USTF0",1773425252431,0.23746,2105.3,2104.1,6.15619313]
["bitfinex-derivatives","ETHF0:USTF0",1773425252926,1.236055,2105.2,2104.1,6.15619313]
["bitfinex-derivatives","ETHF0:USTF0",1773425253523,1.236055,2105.2,2104.2,6.16763906]
["bitfinex-derivatives","ETHF0:USTF0",1773425256227,1.08325386,2105.0,2104.2,6.16763906]
["bitfinex-derivatives","ETHF0:USTF0",1773425258939,1.08325386,2105.0,2104.0,6.18263242]
["bitfinex-derivatives","ETHF0:USTF0",1773425260630,0.2375,2104.9,2104.0,6.18263242]
["bitfinex-derivatives","ETHF0:USTF0",1773425260833,1.00175196,2104.8,2104.0,6.18263242]
["bitfinex-derivatives","ETHF0:USTF0",1773425261438,0.2375,2104.9,2104.0,6.18263242]
["bitfinex-derivatives","ETHF0:USTF0",1773425261639,1.47378696,2104.9,2104.0,6.18263242]
["bitfinex-derivatives","ETHF0:USTF0",1773425264044,1.53191948,2104.5,2104.0,6.18263242]
["bitfinex-derivatives","ETHF0:USTF0",1773425264241,1.53565457,2104.5,2104.0,6.18263242]
["bitfinex-derivatives","ETHF0:USTF0",1773425265442,1.53565457,2104.5,2104.0,0.0041409]
["bitfinex-derivatives","ETHF0:USTF0",1773425265850,1.53565457,2104.5,2104.0,6.45222672]
["bitfinex-derivatives","ETHF0:USTF0",1773425266447,1.53565457,2104.5,2104.0,6.44450314]
["bitfinex-derivatives","ETHF0:USTF0",1773425266647,1.53565457,2104.5,2103.5,6.44808582]
["bitfinex-derivatives","ETHF0:USTF0",1773425267553,1.53565457,2104.5,2103.5,6.454163]
["bitfinex-derivatives","ETHF0:USTF0",1773425267756,0.24128509,2104.5,2103.5,6.454163]
["bitfinex-derivatives","ETHF0:USTF0",1773425268559,1.43998088,2104.5,2103.5,6.454163]
["bitfinex-derivatives","ETHF0:USTF0",1773425268853,1.43629579,2104.1,2103.5,6.454163]
["bitfinex-derivatives","ETHF0:USTF0",1773425269155,6.39132906,2103.7,2103.0,6.44808582]
["bitfinex-derivatives","ETHF0:USTF0",1773425269849,6.15367906,2104.1,2103.0,6.44808582]
["bitfinex-derivatives","ETHF0:USTF0",1773425270048,6.15367906,2104.1,2103.0,6.45358956]
["bitfinex-derivatives","ETHF0:USTF0",1773425270851,6.73675906,2103.9,2103.1,6.60251104]
["bitfinex-derivatives","ETHF0:USTF0",1773425272449,0.23765,2103.6,2103.1,6.60251104]
["bitfinex-derivatives","ETHF0:USTF0",1773425272651,6.97440906,2103.6,2103.1,6.60251104]
["bitfinex-derivatives","ETHF0:USTF0",1773425273059,6.73675906,2103.8,2103.1,6.60251104]
["bitfinex-derivatives","ETHF0:USTF0",1773425275259,6.73675906,2104.0,2103.1,6.60251104]
["bitfinex-derivatives","ETHF0:USTF0",1773425277560,6.73675906,2103.8,2103.1,6.60251104]
["bitfinex-derivatives","ETHF0:USTF0",1773425278163,0.23768,2103.4,2103.0,6.60801478]
["bitfinex-derivatives","ETHF0:USTF0",1773425278358,6.73675906,2103.8,2103.0,6.60801478]
["bitfinex-derivatives","ETHF0:USTF0",1773425279362,6.97439906,2103.7,2103.0,6.60801478]
["bitfinex-derivatives","ETHF0:USTF0",1773425285067,6.73675906,2104.1,2103.0,6.60801478]
["bitfinex-derivatives","ETHF0:USTF0",1773425285770,6.73675906,2103.7,2103.0,6.60801478]
["bitfinex-derivatives","ETHF0:USTF0",1773425286173,0.23765,2103.6,2103.0,6.60801478]
["bitfinex-derivatives","ETHF0:USTF0",1773425286569,6.97440906,2103.6,2103.0,6.60801478]
["bitfinex-derivatives","ETHF0:USTF0",1773425290370,0.23769,2103.2,2103.0,0.00550374]
["bitfinex-derivatives","ETHF0:USTF0",1773425290568,6.97444906,2103.2,2103.0,0.00550374]
["bitfinex-derivatives","ETHF0:USTF0",1773425290975,0.23769,2103.2,2103.0,0.00550374]
["bitfinex-derivatives","ETHF0:USTF0",1773425291280,6.97440906,2103.6,2103.1,6.60251104]
["bitfinex-derivatives","ETHF0:USTF0",1773425291474,6.97440906,2103.6,2103.0,0.00550374]
["bitfinex-derivatives","ETHF0:USTF0",1773425291669,6.97440906,2103.6,2103.0,6.60801478]
["bitfinex-derivatives","ETHF0:USTF0",1773425291878,0.23920984,2104.0,2103.0,6.60801478]
["bitfinex-derivatives","ETHF0:USTF0",1773425291879,6.73675906,2104.0,2103.0,6.60801478]
["bitfinex-derivatives","ETHF0:USTF0",1773425292577,0.2376,2104.1,2103.2,6.60251104]
["bitfinex-derivatives","ETHF0:USTF0",1773425294280,6.97435906,2104.1,2103.2,6.60251104]
["bitfinex-derivatives","ETHF0:USTF0",1773425295577,0.2376,2104.1,2103.2,6.60251104]
["bitfinex-derivatives","ETHF0:USTF0",1773425295777,0.2376,2104.1,2103.2,17.76751104]
["bitfinex-derivatives","ETHF0:USTF0",1773425295974,6.97435906,2104.1,2103.3,6.60251104]
["bitfinex-derivatives","ETHF0:USTF0",1773425297982,13.20035906,2104.1,2103.3,6.60251104]
["bitfinex-derivatives","ETHF0:USTF0",1773425298180,6.73675906,2103.8,2103.3,6.60251104]
["bitfinex-derivatives","ETHF0:USTF0",1773425298384,6.73675906,2103.6,2103.0,6.60801478]
["bitfinex-derivatives","ETHF0:USTF0",1773425298683,6.226,2104.1,2103.0,0.00550374]
["bitfinex-derivatives","ETHF0:USTF0",1773425298684,6.97441906,2103.5,2103.0,0.00550374]
["bitfinex-derivatives","ETHF0:USTF0",1773425299076,6.73675906,2103.7,2103.0,6.60801478]
["bitfinex-derivatives","ETHF0:USTF0",1773425299287,0.23761,2103.9,2103.0,6.60801478]
["bitfinex-derivatives","ETHF0:USTF0",1773425299584,6.73675906,2103.8,2103.0,6.60801478]
["bitfinex-derivatives","ETHF0:USTF0",1773425300287,6.73675906,2104.0,2103.0,6.60801478]
["bitfinex-derivatives","ETHF0:USTF0",1773425300487,0.23759,2104.1,2103.0,6.60801478]
["bitfinex-derivatives","ETHF0:USTF0",1773425300782,6.97434906,2104.1,2103.0,6.60801478]
["bitfinex-derivatives","ETHF0:USTF0",1773425300987,6.97434906,2104.1,2103.1,6.63263629]
["bitfinex-derivatives","ETHF0:USTF0",1773425305691,6.95488763,2103.7,2103.1,6.63263629]
["bitfinex-derivatives","ETHF0:USTF0",1773425305892,0.23764,2103.7,2103.1,6.63263629]
["bitfinex-derivatives","ETHF0:USTF0",1773425306488,6.95492763,2103.3,2103.0,0.00550374]
["bitfinex-derivatives","ETHF0:USTF0",1773425306783,0.23768,2103.3,2103.0,6.63814003]
["bitfinex-derivatives","ETHF0:USTF0",1773425307187,6.71724763,2103.7,2103.0,6.63814003]
["bitfinex-derivatives","ETHF0:USTF0",1773425307989,6.95489763,2103.6,2103.0,6.63814003]
["bitfinex-derivatives","ETHF0:USTF0",1773425309387,0.2377,2103.2,2103.0,6.63264003]
["bitfinex-derivatives","ETHF0:USTF0",1773425310391,0.2377,2103.2,2103.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773425312494,6.95494763,2103.2,2102.3,6.63263629]
["bitfinex-derivatives","ETHF0:USTF0",1773425313587,6.95494763,2103.2,2102.3,6.63752949]
["bitfinex-derivatives","ETHF0:USTF0",1773425317492,6.95498763,2102.8,2102.3,6.63752949]
["bitfinex-derivatives","ETHF0:USTF0",1773425317698,6.95943677,2102.8,2102.3,6.63752949]
["bitfinex-derivatives","ETHF0:USTF0",1773425318695,0.00444914,2102.8,2102.3,6.63752949]
["bitfinex-derivatives","ETHF0:USTF0",1773425319100,6.71724763,2103.1,2102.3,6.63752949]
["bitfinex-derivatives","ETHF0:USTF0",1773425320200,6.72240446,2103.1,2102.3,6.63752949]
["bitfinex-derivatives","ETHF0:USTF0",1773425321399,0.00515683,2103.1,2102.3,6.63752949]
["bitfinex-derivatives","ETHF0:USTF0",1773425322098,6.72240446,2103.1,2102.3,6.63752949]
["bitfinex-derivatives","ETHF0:USTF0",1773425323096,0.00515683,2103.1,2102.3,6.63752949]
["bitfinex-derivatives","ETHF0:USTF0",1773425327202,6.11925421,2103.4,2102.5,6.73428659]
["bitfinex-derivatives","ETHF0:USTF0",1773425328299,6.12471629,2103.4,2102.5,6.73428659]
["bitfinex-derivatives","ETHF0:USTF0",1773425328604,0.00546208,2103.4,2102.7,6.73428659]
["bitfinex-derivatives","ETHF0:USTF0",1773425328998,6.12471629,2103.4,2102.7,6.73428659]
["bitfinex-derivatives","ETHF0:USTF0",1773425329495,6.36238629,2103.4,2102.4,6.73428659]
["bitfinex-derivatives","ETHF0:USTF0",1773425330498,6.11925421,2102.9,2102.3,0.0048932]
["bitfinex-derivatives","ETHF0:USTF0",1773425330899,6.2822124,2102.7,2102.3,0.0048932]
["bitfinex-derivatives","ETHF0:USTF0",1773425331503,6.2822124,2102.7,2102.3,6.50618805]
["bitfinex-derivatives","ETHF0:USTF0",1773425331898,6.2822124,2102.7,2102.3,0.0048932]
["bitfinex-derivatives","ETHF0:USTF0",1773425332296,6.2822124,2102.7,2102.0,6.50129485]
["bitfinex-derivatives","ETHF0:USTF0",1773425332498,6.2822124,2102.7,2101.4,6.50129485]
["bitfinex-derivatives","ETHF0:USTF0",1773425332898,6.2822124,2102.7,2101.6,6.50129485]
["bitfinex-derivatives","ETHF0:USTF0",1773425333306,6.2822124,2102.7,2101.6,6.5050648]
["bitfinex-derivatives","ETHF0:USTF0",1773425333705,6.2822124,2102.5,2101.6,6.5050648]
["bitfinex-derivatives","ETHF0:USTF0",1773425337303,0.23775,2102.7,2101.6,6.5050648]
["bitfinex-derivatives","ETHF0:USTF0",1773425337510,6.2822124,2102.7,2101.6,6.7429348]
["bitfinex-derivatives","ETHF0:USTF0",1773425337711,6.2822124,2102.7,2101.8,6.50129485]
["bitfinex-derivatives","ETHF0:USTF0",1773425338112,6.2822124,2103.1,2102.0,6.50129485]
["bitfinex-derivatives","ETHF0:USTF0",1773425341414,6.2822124,2102.9,2102.0,6.50129485]
["bitfinex-derivatives","ETHF0:USTF0",1773425341613,6.2822124,2102.9,2102.1,6.50129485]
["bitfinex-derivatives","ETHF0:USTF0",1773425344816,6.2822124,2102.7,2102.1,6.50129485]
["bitfinex-derivatives","ETHF0:USTF0",1773425346423,6.2822124,2102.5,2101.8,6.50129485]
["bitfinex-derivatives","ETHF0:USTF0",1773425346622,0.23776,2102.6,2101.8,6.50129485]
["bitfinex-derivatives","ETHF0:USTF0",1773425346823,6.5199724,2102.6,2101.8,6.50129485]
["bitfinex-derivatives","ETHF0:USTF0",1773425347920,6.2822124,2102.6,2101.8,6.50129485]
["bitfinex-derivatives","ETHF0:USTF0",1773425349523,6.2822124,2102.8,2101.8,6.73914485]
["bitfinex-derivatives","ETHF0:USTF0",1773425351023,6.2822124,2102.8,2101.8,6.50129485]
["bitfinex-derivatives","ETHF0:USTF0",1773425352828,6.2822124,2102.6,2101.8,6.50129485]
["bitfinex-derivatives","ETHF0:USTF0",1773425353031,6.2822124,2102.4,2101.8,6.50129485]
["bitfinex-derivatives","ETHF0:USTF0",1773425354425,6.2822124,2102.4,2101.6,6.5050648]
["bitfinex-derivatives","ETHF0:USTF0",1773425355334,6.2822124,2102.6,2101.6,6.5050648]
["bitfinex-derivatives","ETHF0:USTF0",1773425355731,6.6822124,2102.6,2101.7,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1773425355928,6.6822124,2102.6,2101.8,6.50129485]
["bitfinex-derivatives","ETHF0:USTF0",1773425357734,0.4,2102.6,2101.8,6.50129485]
["bitfinex-derivatives","ETHF0:USTF0",1773425359136,6.6822124,2102.6,2101.8,6.50129485]
["bitfinex-derivatives","ETHF0:USTF0",1773425359948,6.6822124,2102.6,2101.9,6.50129485]
["bitfinex-derivatives","ETHF0:USTF0",1773425361137,6.34292463,2102.4,2101.7,6.56866747]
["bitfinex-derivatives","ETHF0:USTF0",1773425361542,0.23777,2102.5,2101.6,0.00376995]
["bitfinex-derivatives","ETHF0:USTF0",1773425361543,6.34292463,2102.2,2101.6,6.57243742]
["bitfinex-derivatives","ETHF0:USTF0",1773425361738,6.34292463,2101.8,2101.1,0.2418491]
["bitfinex-derivatives","ETHF0:USTF0",1773425362449,6.34292463,2101.6,2100.8,6.56866747]
["bitfinex-derivatives","ETHF0:USTF0",1773425362643,6.34773584,2101.6,2100.8,6.5743385]
["bitfinex-derivatives","ETHF0:USTF0",1773425363236,6.34292463,2101.5,2100.8,6.5743385]
["bitfinex-derivatives","ETHF0:USTF0",1773425364042,0.00481121,2101.6,2100.8,6.5743385]
["bitfinex-derivatives","ETHF0:USTF0",1773425364348,6.34773584,2101.6,2100.8,6.5743385]
["bitfinex-derivatives","ETHF0:USTF0",1773425367444,0.00481121,2101.6,2100.8,6.5743385]
["bitfinex-derivatives","ETHF0:USTF0",1773425368542,6.34292463,2102.0,2100.8,6.5743385]
["bitfinex-derivatives","ETHF0:USTF0",1773425369446,6.34292463,2102.2,2101.2,6.56866747]
["bitfinex-derivatives","ETHF0:USTF0",1773425369744,0.00575044,2102.0,2101.3,6.56866747]
["bitfinex-derivatives","ETHF0:USTF0",1773425369946,6.34292463,2102.4,2101.3,6.56866747]
["bitfinex-derivatives","ETHF0:USTF0",1773425370951,0.4,2102.1,2101.3,6.56866747]
["bitfinex-derivatives","ETHF0:USTF0",1773425373047,0.4,2102.1,2101.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1773425373347,6.34861444,2102.4,2101.5,6.56866747]
["bitfinex-derivatives","ETHF0:USTF0",1773425376056,0.00568981,2102.4,2101.5,6.56866747]
["bitfinex-derivatives","ETHF0:USTF0",1773425376745,0.00568981,2102.4,2101.4,11.37389]
["bitfinex-derivatives","ETHF0:USTF0",1773425376746,0.00568981,2102.4,2101.7,6.56866747]
["bitfinex-derivatives","ETHF0:USTF0",1773425377152,6.34292463,2102.9,2101.7,6.56866747]
["bitfinex-derivatives","ETHF0:USTF0",1773425377350,6.58066463,2102.9,2101.8,6.56866747]
["bitfinex-derivatives","ETHF0:USTF0",1773425378244,6.58670404,2102.9,2101.8,6.56866747]
["bitfinex-derivatives","ETHF0:USTF0",1773425380946,6.34896404,2102.9,2101.9,6.56866747]
["bitfinex-derivatives","ETHF0:USTF0",1773425383757,6.34896404,2102.9,2101.9,6.80650747]
["bitfinex-derivatives","ETHF0:USTF0",1773425384855,0.00603941,2102.9,2101.9,6.80650747]
["bitfinex-derivatives","ETHF0:USTF0",1773425385958,6.25307781,2103.2,2102.2,6.66806787]
["bitfinex-derivatives","ETHF0:USTF0",1773425386261,6.25307781,2103.7,2102.2,6.66806787]
["bitfinex-derivatives","ETHF0:USTF0",1773425386957,6.25307781,2103.5,2102.4,6.43025787]
["bitfinex-derivatives","ETHF0:USTF0",1773425387157,6.25307781,2103.5,2102.4,6.4338057]
["bitfinex-derivatives","ETHF0:USTF0",1773425387760,6.25307781,2103.3,2102.4,6.4338057]
["bitfinex-derivatives","ETHF0:USTF0",1773425388561,6.25307781,2103.1,2102.4,0.00354783]
["bitfinex-derivatives","ETHF0:USTF0",1773425388763,6.25307781,2103.1,2102.1,6.43025787]
["bitfinex-derivatives","ETHF0:USTF0",1773425389366,6.25307781,2102.9,2102.1,6.43025787]
["bitfinex-derivatives","ETHF0:USTF0",1773425389768,6.25307781,2102.9,2102.1,6.43527606]
["bitfinex-derivatives","ETHF0:USTF0",1773425390863,5.89195448,2102.7,2102.1,0.00501819]
["bitfinex-derivatives","ETHF0:USTF0",1773425393667,5.89195448,2102.7,2102.1,6.42306499]
["bitfinex-derivatives","ETHF0:USTF0",1773425400375,0.23771,2103.0,2102.1,6.42306499]
["bitfinex-derivatives","ETHF0:USTF0",1773425400572,5.89195448,2102.9,2102.1,0.00501819]
["bitfinex-derivatives","ETHF0:USTF0",1773425400877,5.89195448,2102.9,2102.1,6.42306499]
["bitfinex-derivatives","ETHF0:USTF0",1773425401371,5.89195448,2102.9,2102.1,0.00501819]
["bitfinex-derivatives","ETHF0:USTF0",1773425401876,5.89195448,2102.9,2102.1,6.42306499]
["bitfinex-derivatives","ETHF0:USTF0",1773425402377,5.89195448,2102.7,2102.1,0.00501819]
["bitfinex-derivatives","ETHF0:USTF0",1773425403075,5.89195448,2102.3,2101.3,6.4180468]
["bitfinex-derivatives","ETHF0:USTF0",1773425403977,5.89195448,2102.3,2101.3,6.42199661]
["bitfinex-derivatives","ETHF0:USTF0",1773425404874,5.89195448,2102.3,2101.5,6.4180468]
["bitfinex-derivatives","ETHF0:USTF0",1773425405271,5.89195448,2103.2,2101.7,6.4180468]
["bitfinex-derivatives","ETHF0:USTF0",1773425405473,5.89195448,2103.0,2101.7,6.4180468]
["bitfinex-derivatives","ETHF0:USTF0",1773425405876,5.89195448,2102.6,2101.7,6.4180468]
["bitfinex-derivatives","ETHF0:USTF0",1773425408073,5.89195448,2103.1,2101.7,6.4180468]
["bitfinex-derivatives","ETHF0:USTF0",1773425408474,5.89195448,2102.9,2101.7,6.4180468]
["bitfinex-derivatives","ETHF0:USTF0",1773425408877,5.89195448,2102.9,2101.9,6.4180468]
["bitfinex-derivatives","ETHF0:USTF0",1773425409577,5.89195448,2102.7,2101.9,6.4180468]
["bitfinex-derivatives","ETHF0:USTF0",1773425416882,0.24020489,2103.2,2101.9,6.4180468]
["bitfinex-derivatives","ETHF0:USTF0",1773425416883,5.89195448,2103.2,2101.9,6.4180468]
["bitfinex-derivatives","ETHF0:USTF0",1773425417084,5.89195448,2103.0,2101.9,6.4180468]
["bitfinex-derivatives","ETHF0:USTF0",1773425417480,5.89195448,2103.1,2102.1,6.4180468]
["bitfinex-derivatives","ETHF0:USTF0",1773425417884,5.89195448,2102.9,2102.1,6.4180468]
["bitfinex-derivatives","ETHF0:USTF0",1773425418987,5.89195448,2102.6,2102.1,6.4180468]
["bitfinex-derivatives","ETHF0:USTF0",1773425419184,5.89195448,2102.6,2101.9,6.4180468]
["bitfinex-derivatives","ETHF0:USTF0",1773425419586,6.227,2103.1,2101.5,6.4180468]
["bitfinex-derivatives","ETHF0:USTF0",1773425419587,5.89195448,2102.2,2101.5,6.4180468]
["bitfinex-derivatives","ETHF0:USTF0",1773425419788,5.89567095,2102.2,2101.5,6.4180468]
["bitfinex-derivatives","ETHF0:USTF0",1773425422089,5.89567095,2102.2,2101.3,5.9619968]
["bitfinex-derivatives","ETHF0:USTF0",1773425422090,6.21437529,2102.0,2101.3,5.9619968]
["bitfinex-derivatives","ETHF0:USTF0",1773425422285,6.21437529,2101.8,2101.3,0.00394981]
["bitfinex-derivatives","ETHF0:USTF0",1773425422486,6.21437529,2101.6,2100.8,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425423388,6.21437529,2101.6,2100.8,5.96251045]
["bitfinex-derivatives","ETHF0:USTF0",1773425427089,6.21437529,2101.8,2100.8,5.96251045]
["bitfinex-derivatives","ETHF0:USTF0",1773425428395,6.21437529,2101.8,2101.0,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425428796,6.21437529,2101.8,2101.1,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425429789,6.21437529,2101.3,2100.8,0.00446346]
["bitfinex-derivatives","ETHF0:USTF0",1773425430091,6.21437529,2100.7,2099.6,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425430597,6.21437529,2101.2,2099.6,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425430787,6.21437529,2101.1,2099.6,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425430991,6.21977387,2101.1,2099.6,5.96309065]
["bitfinex-derivatives","ETHF0:USTF0",1773425431189,0.00539858,2101.1,2099.8,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425431390,6.21437529,2101.5,2099.8,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425431795,6.21437529,2101.5,2100.0,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425432393,6.21849083,2101.5,2100.2,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425433096,6.21849083,2101.5,2100.4,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425433294,6.21849083,2101.5,2100.6,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425434096,0.00411554,2101.5,2100.6,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425434400,6.21437529,2101.8,2100.8,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425434699,6.21437529,2102.3,2100.8,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425434899,6.21437529,2102.1,2100.8,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425435095,0.23783,2102.0,2100.8,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425435400,6.21437529,2101.9,2100.9,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425435795,6.21437529,2101.7,2100.9,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425436294,6.21437529,2101.7,2100.2,0.47515289]
["bitfinex-derivatives","ETHF0:USTF0",1773425436498,6.21437529,2101.3,2100.4,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425442212,6.21437529,2101.1,2100.4,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425442408,6.21437529,2100.9,2099.9,5.95804699]
["bitfinex-derivatives","ETHF0:USTF0",1773425447912,5.80961151,2100.7,2099.7,16.92622952]
["bitfinex-derivatives","ETHF0:USTF0",1773425448115,5.80961151,2100.7,2099.8,5.83822952]
["bitfinex-derivatives","ETHF0:USTF0",1773425448514,5.80961151,2100.7,2099.6,5.84327318]
["bitfinex-derivatives","ETHF0:USTF0",1773425448915,5.80961151,2100.9,2099.8,5.83822952]
["bitfinex-derivatives","ETHF0:USTF0",1773425450422,5.80961151,2100.3,2099.6,0.00504366]
["bitfinex-derivatives","ETHF0:USTF0",1773425450621,5.8141573,2100.3,2099.6,0.00504366]
["bitfinex-derivatives","ETHF0:USTF0",1773425450912,5.73897545,2100.1,2098.8,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425451121,5.73897545,2099.9,2098.8,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425451309,5.73897545,2099.7,2098.8,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425451914,5.73897545,2099.5,2098.8,5.96399768]
["bitfinex-derivatives","ETHF0:USTF0",1773425452308,5.73897545,2100.0,2098.8,5.96399768]
["bitfinex-derivatives","ETHF0:USTF0",1773425453415,5.73897545,2099.6,2098.8,5.96399768]
["bitfinex-derivatives","ETHF0:USTF0",1773425456819,0.23809,2099.7,2098.8,5.96399768]
["bitfinex-derivatives","ETHF0:USTF0",1773425457513,5.97706545,2099.7,2098.8,5.96399768]
["bitfinex-derivatives","ETHF0:USTF0",1773425460322,5.73897545,2100.1,2098.8,5.96399768]
["bitfinex-derivatives","ETHF0:USTF0",1773425461417,5.73897545,2100.1,2099.0,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425461614,5.73897545,2100.1,2099.1,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425462826,5.73897545,2099.9,2098.9,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425463119,5.73897545,2099.7,2098.9,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425463727,5.73897545,2099.9,2098.9,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425464925,5.73897545,2100.2,2098.9,6.19633217]
["bitfinex-derivatives","ETHF0:USTF0",1773425465727,0.00454579,2100.3,2099.4,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425465926,0.00454579,2100.3,2099.6,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425467834,0.00454579,2100.3,2099.7,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425468033,5.73897545,2100.7,2099.7,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425468831,5.73897545,2101.2,2099.7,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425469024,5.74425507,2101.2,2099.7,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425469228,5.74425507,2101.2,2099.9,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425469229,5.73897545,2101.0,2099.9,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425470535,5.73897545,2100.8,2099.9,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425473229,5.73897545,2100.8,2100.0,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425474835,5.73897545,2100.6,2099.5,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425475034,5.73897545,2100.4,2099.5,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425475731,5.73897545,2100.2,2099.5,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425475935,5.73897545,2100.2,2099.2,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425476734,0.23802,2100.3,2099.2,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425476936,5.97699545,2100.3,2099.2,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425477239,6.229,2100.8,2099.2,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425477434,5.73897545,2100.7,2099.2,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425479439,5.73897545,2100.5,2099.2,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425479641,0.23799,2100.6,2099.4,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425479837,5.97696545,2100.6,2099.4,5.95815217]
["bitfinex-derivatives","ETHF0:USTF0",1773425481342,5.97696545,2100.6,2099.6,6.09914017]
["bitfinex-derivatives","ETHF0:USTF0",1773425482838,5.97696545,2100.6,2099.7,6.09914017]
["bitfinex-derivatives","ETHF0:USTF0",1773425485044,5.73897545,2100.6,2099.7,6.09914017]
["bitfinex-derivatives","ETHF0:USTF0",1773425485237,6.10032459,2101.0,2099.9,6.09914017]
["bitfinex-derivatives","ETHF0:USTF0",1773425485440,6.10032459,2101.0,2099.8,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1773425485441,6.10032459,2101.0,2100.1,6.09914017]
["bitfinex-derivatives","ETHF0:USTF0",1773425488649,0.00527962,2101.2,2100.4,6.09914017]
["bitfinex-derivatives","ETHF0:USTF0",1773425488948,6.10032459,2101.9,2100.8,6.09914017]
["bitfinex-derivatives","ETHF0:USTF0",1773425489149,6.10032459,2101.9,2101.0,6.09914017]
["bitfinex-derivatives","ETHF0:USTF0",1773425489846,6.1038959,2101.9,2101.0,6.09914017]
["bitfinex-derivatives","ETHF0:USTF0",1773425490953,6.10032459,2101.7,2100.8,6.09914017]
["bitfinex-derivatives","ETHF0:USTF0",1773425492351,6.10032459,2101.5,2100.5,6.09914017]
["bitfinex-derivatives","ETHF0:USTF0",1773425493143,6.33819459,2101.6,2100.5,6.09914017]
["bitfinex-derivatives","ETHF0:USTF0",1773425495151,6.10032459,2101.6,2100.5,6.09914017]
["bitfinex-derivatives","ETHF0:USTF0",1773425495747,6.10032459,2101.6,2100.7,6.09914017]
["bitfinex-derivatives","ETHF0:USTF0",1773425496351,6.10032459,2101.4,2100.6,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1773425496955,6.10032459,2101.4,2100.7,6.09914017]
["bitfinex-derivatives","ETHF0:USTF0",1773425498660,6.10032459,2101.2,2100.6,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1773425499357,6.10032459,2101.2,2100.5,6.09914017]
["bitfinex-derivatives","ETHF0:USTF0",1773425502069,6.10032459,2101.0,2100.4,0.00499017]
["bitfinex-derivatives","ETHF0:USTF0",1773425502370,6.10032459,2100.8,2100.1,6.09914017]
["bitfinex-derivatives","ETHF0:USTF0",1773425503069,6.33827459,2100.9,2100.1,6.09914017]
["bitfinex-derivatives","ETHF0:USTF0",1773425503471,6.33827459,2100.9,2100.1,6.1047239]
["bitfinex-derivatives","ETHF0:USTF0",1773425504469,6.10032459,2100.4,2100.1,0.00558373]
["bitfinex-derivatives","ETHF0:USTF0",1773425504665,6.10032459,2100.4,2099.7,6.09914017]
["bitfinex-derivatives","ETHF0:USTF0",1773425505267,6.10032459,2100.4,2099.4,6.025246]
["bitfinex-derivatives","ETHF0:USTF0",1773425505466,5.76325298,2100.2,2099.4,6.025246]
["bitfinex-derivatives","ETHF0:USTF0",1773425505663,5.76915077,2100.2,2099.4,6.02987631]
["bitfinex-derivatives","ETHF0:USTF0",1773425506366,5.76325298,2099.8,2099.4,0.00463031]
["bitfinex-derivatives","ETHF0:USTF0",1773425506567,5.76325298,2099.6,2098.8,6.025246]
["bitfinex-derivatives","ETHF0:USTF0",1773425507472,5.76325298,2099.6,2098.8,6.02896098]
["bitfinex-derivatives","ETHF0:USTF0",1773425508970,5.76325298,2100.0,2098.8,6.02896098]
["bitfinex-derivatives","ETHF0:USTF0",1773425509162,5.76325298,2100.0,2098.8,11.16171498]
["bitfinex-derivatives","ETHF0:USTF0",1773425509368,6.229,2100.1,2098.9,6.025246]
["bitfinex-derivatives","ETHF0:USTF0",1773425509369,5.76325298,2099.8,2098.9,6.025246]
["bitfinex-derivatives","ETHF0:USTF0",1773425509568,5.76325298,2099.8,2098.8,0.00371498]
["bitfinex-derivatives","ETHF0:USTF0",1773425509764,5.76325298,2099.4,2098.8,0.00371498]
["bitfinex-derivatives","ETHF0:USTF0",1773425511572,6.02471994,2099.5,2098.8,5.89292577]
["bitfinex-derivatives","ETHF0:USTF0",1773425511866,5.78660994,2099.5,2098.8,5.89292577]
["bitfinex-derivatives","ETHF0:USTF0",1773425512067,5.78660994,2099.9,2098.8,5.89292577]
["bitfinex-derivatives","ETHF0:USTF0",1773425513373,5.78660994,2099.9,2099.0,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425515073,5.78660994,2099.7,2099.0,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425515573,5.78660994,2099.7,2098.8,5.89292577]
["bitfinex-derivatives","ETHF0:USTF0",1773425515873,5.78660994,2099.5,2098.8,5.89292577]
["bitfinex-derivatives","ETHF0:USTF0",1773425516471,0.23815,2099.2,2098.3,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425516675,5.78660994,2099.1,2098.3,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425517377,6.231,2099.4,2098.3,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425517568,12.01760994,2099.4,2098.3,5.89406772]
["bitfinex-derivatives","ETHF0:USTF0",1773425518480,5.78660994,2099.4,2098.3,5.89406772]
["bitfinex-derivatives","ETHF0:USTF0",1773425520275,0.2381,2099.7,2098.3,5.89406772]
["bitfinex-derivatives","ETHF0:USTF0",1773425520276,5.78660994,2099.6,2098.3,5.89406772]
["bitfinex-derivatives","ETHF0:USTF0",1773425520979,5.78660994,2099.6,2098.5,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425521776,0.2381,2099.7,2098.5,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425522182,6.02470994,2099.7,2098.5,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425523574,6.02470994,2099.7,2098.7,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425523775,0.33950809,2100.2,2098.8,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425523776,5.78660994,2100.1,2098.8,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425523972,0.00589779,2100.2,2099.2,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425524174,5.78660994,2100.5,2099.4,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425524374,6.02458994,2100.7,2099.4,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425524584,5.78660994,2101.0,2099.6,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425525180,5.79121939,2101.0,2099.6,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425526080,5.78660994,2100.8,2099.6,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425526379,5.78660994,2100.6,2099.7,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425526584,5.78660994,2100.6,2099.8,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425526783,5.78660994,2100.6,2099.8,5.89416559]
["bitfinex-derivatives","ETHF0:USTF0",1773425528682,5.78660994,2100.9,2099.8,5.89416559]
["bitfinex-derivatives","ETHF0:USTF0",1773425531187,5.78660994,2100.9,2100.0,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425531985,5.78660994,2100.7,2100.0,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425533691,5.78660994,2100.7,2099.8,5.89416559]
["bitfinex-derivatives","ETHF0:USTF0",1773425535790,5.78660994,2100.5,2099.8,0.0049548]
["bitfinex-derivatives","ETHF0:USTF0",1773425536889,5.78660994,2100.5,2099.8,5.89416559]
["bitfinex-derivatives","ETHF0:USTF0",1773425539191,12.25459994,2100.6,2099.8,5.89416559]
["bitfinex-derivatives","ETHF0:USTF0",1773425539993,5.78660994,2100.8,2099.9,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425540584,5.79121939,2101.0,2099.9,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425540987,0.23794,2101.1,2099.9,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425541186,11.60582863,2102.0,2099.9,5.88921079]
["bitfinex-derivatives","ETHF0:USTF0",1773425541187,5.67238509,2102.4,2100.8,5.75820135]
["bitfinex-derivatives","ETHF0:USTF0",1773425541492,5.67238509,2102.4,2101.2,5.75820135]
["bitfinex-derivatives","ETHF0:USTF0",1773425541696,5.67238509,2102.2,2101.2,5.75820135]
["bitfinex-derivatives","ETHF0:USTF0",1773425541987,5.67238509,2101.8,2100.9,5.75820135]
["bitfinex-derivatives","ETHF0:USTF0",1773425542196,5.67238509,2101.4,2100.3,5.75820135]
["bitfinex-derivatives","ETHF0:USTF0",1773425542584,5.67238509,2101.4,2100.4,5.75820135]
["bitfinex-derivatives","ETHF0:USTF0",1773425542991,5.67238509,2101.2,2100.2,5.75820135]
["bitfinex-derivatives","ETHF0:USTF0",1773425546497,5.67238509,2101.4,2100.2,5.75820135]
["bitfinex-derivatives","ETHF0:USTF0",1773425547494,5.67790657,2101.8,2100.4,5.75820135]
["bitfinex-derivatives","ETHF0:USTF0",1773425547698,0.00552148,2101.8,2100.6,5.75820135]
["bitfinex-derivatives","ETHF0:USTF0",1773425547894,0.00552148,2101.8,2100.8,5.75820135]
["bitfinex-derivatives","ETHF0:USTF0",1773425548093,5.67238509,2101.6,2100.8,5.75820135]
["bitfinex-derivatives","ETHF0:USTF0",1773425548797,5.67238509,2101.2,2100.0,5.75820135]
["bitfinex-derivatives","ETHF0:USTF0",1773425549397,5.67238509,2101.1,2100.0,5.75820135]
["bitfinex-derivatives","ETHF0:USTF0",1773425549996,5.67238509,2100.9,2100.0,5.75820135]
["bitfinex-derivatives","ETHF0:USTF0",1773425550593,5.67238509,2100.9,2099.8,5.76315615]
["bitfinex-derivatives","ETHF0:USTF0",1773425553997,5.45439523,2100.7,2099.8,0.0049548]
["bitfinex-derivatives","ETHF0:USTF0",1773425554197,5.45439523,2100.5,2099.8,0.0049548]
["bitfinex-derivatives","ETHF0:USTF0",1773425555200,5.45439523,2100.5,2099.8,5.91453851]
["bitfinex-derivatives","ETHF0:USTF0",1773425556194,5.45439523,2100.5,2099.4,5.90958371]
["bitfinex-derivatives","ETHF0:USTF0",1773425557198,5.45439523,2100.5,2099.4,5.91386621]
["bitfinex-derivatives","ETHF0:USTF0",1773425558299,5.45439523,2100.3,2099.4,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1773425558505,5.46032521,2100.3,2099.4,5.91386621]
["bitfinex-derivatives","ETHF0:USTF0",1773425559602,5.69835521,2100.3,2099.4,5.91386621]
["bitfinex-derivatives","ETHF0:USTF0",1773425560805,5.46032521,2100.3,2099.4,5.91386621]
["bitfinex-derivatives","ETHF0:USTF0",1773425561405,5.46032521,2100.3,2098.9,5.90958371]
["bitfinex-derivatives","ETHF0:USTF0",1773425561406,5.69834521,2100.3,2098.9,5.90958371]
["bitfinex-derivatives","ETHF0:USTF0",1773425562408,5.69834521,2100.3,2098.9,5.91509153]
["bitfinex-derivatives","ETHF0:USTF0",1773425564003,5.46032521,2100.3,2099.1,5.90958371]
["bitfinex-derivatives","ETHF0:USTF0",1773425564205,5.45439523,2100.7,2099.5,5.90958371]
["bitfinex-derivatives","ETHF0:USTF0",1773425564408,5.78538905,2101.1,2099.5,5.90958371]
["bitfinex-derivatives","ETHF0:USTF0",1773425564607,5.45439523,2101.1,2099.5,5.90958371]
["bitfinex-derivatives","ETHF0:USTF0",1773425565208,5.45871055,2101.1,2099.5,5.90958371]
["bitfinex-derivatives","ETHF0:USTF0",1773425565408,5.45871055,2101.1,2099.7,5.49855634]
["bitfinex-derivatives","ETHF0:USTF0",1773425565612,5.45871055,2101.1,2099.9,5.49855634]
["bitfinex-derivatives","ETHF0:USTF0",1773425565807,5.45871055,2101.1,2100.1,5.49855634]
["bitfinex-derivatives","ETHF0:USTF0",1773425566313,0.00431532,2101.1,2100.1,5.49855634]
["bitfinex-derivatives","ETHF0:USTF0",1773425566516,5.35205493,2101.5,2100.2,5.73658634]
["bitfinex-derivatives","ETHF0:USTF0",1773425567316,5.35205493,2101.7,2100.2,5.73658634]
["bitfinex-derivatives","ETHF0:USTF0",1773425567509,5.35706842,2101.7,2100.2,5.73658634]
["bitfinex-derivatives","ETHF0:USTF0",1773425568508,5.35205493,2102.2,2100.9,5.49855634]
["bitfinex-derivatives","ETHF0:USTF0",1773425568711,5.35205493,2102.2,2101.1,5.49855634]
["bitfinex-derivatives","ETHF0:USTF0",1773425569714,5.35205493,2103.0,2101.4,5.73645634]
["bitfinex-derivatives","ETHF0:USTF0",1773425570016,0.23766,2103.5,2101.4,5.73645634]
["bitfinex-derivatives","ETHF0:USTF0",1773425570320,5.35205493,2103.4,2101.4,5.73645634]
["bitfinex-derivatives","ETHF0:USTF0",1773425570612,5.35205493,2103.2,2101.6,5.49855634]
["bitfinex-derivatives","ETHF0:USTF0",1773425571515,5.35205493,2103.2,2101.8,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425571923,5.35205493,2103.2,2102.0,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425572113,5.51439572,2103.4,2102.0,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425573417,5.50842737,2103.7,2102.2,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425574117,5.50842737,2103.7,2102.4,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425574418,5.51435698,2103.7,2102.4,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425574810,0.23765,2103.6,2102.4,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425575010,5.50842737,2103.5,2102.4,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425575817,5.50842737,2103.5,2102.0,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425576622,5.50842737,2103.3,2102.0,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425578721,5.50842737,2103.3,2102.1,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425579214,5.50842737,2103.3,2102.1,16.61584537]
["bitfinex-derivatives","ETHF0:USTF0",1773425579422,5.50842737,2103.3,2102.2,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425580620,5.50842737,2103.1,2102.2,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425581223,5.50842737,2103.1,2101.7,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1773425581420,0.23771,2103.0,2101.8,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425581626,5.50842737,2102.7,2101.8,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425581922,5.50842737,2102.7,2101.6,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425583227,5.50842737,2102.9,2101.6,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425584529,5.50842737,2102.9,2101.8,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425586324,0.23767,2103.5,2101.8,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425586534,5.50842737,2103.4,2102.2,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425587731,5.50842737,2103.2,2102.2,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425588024,5.50842737,2103.6,2102.6,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425588228,5.50842737,2103.6,2102.6,5.40782616]
["bitfinex-derivatives","ETHF0:USTF0",1773425589028,5.74608737,2103.6,2102.6,0.00398079]
["bitfinex-derivatives","ETHF0:USTF0",1773425590830,5.74608737,2103.6,2102.2,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425591730,5.74608737,2103.6,2102.2,5.40746606]
["bitfinex-derivatives","ETHF0:USTF0",1773425592327,0.00592961,2103.7,2102.2,5.40746606]
["bitfinex-derivatives","ETHF0:USTF0",1773425592631,5.51435698,2103.7,2102.8,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425592834,5.50842737,2103.9,2102.8,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425593734,5.51334103,2103.9,2102.8,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425597631,5.50842737,2103.7,2102.3,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425598034,5.51334103,2103.9,2102.4,5.64162537]
["bitfinex-derivatives","ETHF0:USTF0",1773425598330,5.51334103,2103.9,2102.8,5.40384537]
["bitfinex-derivatives","ETHF0:USTF0",1773425601735,5.424044,2104.6,2103.3,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425602737,5.4281771,2104.6,2103.3,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425602938,5.4281771,2104.6,2103.4,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425604038,5.424044,2104.5,2103.4,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425605038,5.424044,2104.4,2103.4,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425608036,5.424044,2104.2,2102.9,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425608541,5.424044,2104.0,2102.9,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425609238,5.424044,2103.9,2102.9,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425612742,5.424044,2103.8,2102.9,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425615934,5.424044,2103.6,2102.5,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425616137,5.424044,2103.8,2102.7,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425616644,5.424044,2103.6,2102.7,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425617641,5.424044,2103.4,2102.7,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425618041,5.424044,2103.4,2102.3,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425620143,5.424044,2103.2,2102.3,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425621645,5.424044,2103.4,2102.5,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425622952,3.84929648,2104.2,2102.4,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1773425622953,5.424044,2103.7,2102.7,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425623152,5.424044,2103.8,2102.7,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425623352,5.424044,2103.8,2102.8,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425624155,11.653044,2104.0,2102.8,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425624357,5.424044,2103.9,2102.8,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425625361,5.661654,2103.9,2102.8,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425626462,5.10917671,2103.7,2102.8,5.46104877]
["bitfinex-derivatives","ETHF0:USTF0",1773425628564,11.33817671,2103.9,2102.9,5.30014276]
["bitfinex-derivatives","ETHF0:USTF0",1773425628861,5.10917671,2103.9,2102.9,5.30014276]
["bitfinex-derivatives","ETHF0:USTF0",1773425634369,5.38240598,2103.8,2102.9,5.30014276]
["bitfinex-derivatives","ETHF0:USTF0",1773425634661,5.38240598,2103.8,2102.9,5.536412]
["bitfinex-derivatives","ETHF0:USTF0",1773425634869,11.61140598,2103.9,2102.9,5.536412]
["bitfinex-derivatives","ETHF0:USTF0",1773425635069,5.38240598,2103.8,2102.9,5.536412]
["bitfinex-derivatives","ETHF0:USTF0",1773425636971,11.61140598,2104.0,2103.0,5.52095115]
["bitfinex-derivatives","ETHF0:USTF0",1773425637871,11.61140598,2104.0,2103.1,5.52095115]
["bitfinex-derivatives","ETHF0:USTF0",1773425638268,5.38240598,2103.9,2103.1,5.52095115]
["bitfinex-derivatives","ETHF0:USTF0",1773425640472,0.23756,2104.5,2103.1,5.52095115]
["bitfinex-derivatives","ETHF0:USTF0",1773425640473,5.38240598,2104.1,2103.2,5.52095115]
["bitfinex-derivatives","ETHF0:USTF0",1773425640667,5.38240598,2104.3,2103.3,5.52095115]
["bitfinex-derivatives","ETHF0:USTF0",1773425641968,5.38240598,2104.9,2104.0,5.52095115]
["bitfinex-derivatives","ETHF0:USTF0",1773425642163,5.38240598,2104.9,2103.8,5.52095115]
["bitfinex-derivatives","ETHF0:USTF0",1773425642363,5.38240598,2104.7,2103.8,5.52095115]
["bitfinex-derivatives","ETHF0:USTF0",1773425642568,9.23170246,2105.1,2103.8,5.52095115]
["bitfinex-derivatives","ETHF0:USTF0",1773425642871,5.38240598,2104.9,2104.0,5.52095115]
["bitfinex-derivatives","ETHF0:USTF0",1773425643075,5.38709806,2104.9,2104.0,0.00585619]
["bitfinex-derivatives","ETHF0:USTF0",1773425643774,5.38709806,2104.9,2104.0,5.52680734]
["bitfinex-derivatives","ETHF0:USTF0",1773425644375,5.38240598,2104.7,2104.0,5.52680734]
["bitfinex-derivatives","ETHF0:USTF0",1773425647469,5.38240598,2104.8,2104.0,5.52680734]
["bitfinex-derivatives","ETHF0:USTF0",1773425647871,11.60940598,2104.8,2104.0,5.52680734]
["bitfinex-derivatives","ETHF0:USTF0",1773425648279,5.38240598,2104.7,2104.0,5.52680734]
["bitfinex-derivatives","ETHF0:USTF0",1773425649777,0.00469208,2104.9,2104.0,5.52680734]
["bitfinex-derivatives","ETHF0:USTF0",1773425649978,5.38240598,2104.8,2104.0,5.52680734]
["bitfinex-derivatives","ETHF0:USTF0",1773425650880,5.38240598,2104.8,2104.0,0.00585619]
["bitfinex-derivatives","ETHF0:USTF0",1773425651874,5.38240598,2104.8,2104.0,5.52680734]
["bitfinex-derivatives","ETHF0:USTF0",1773425652477,5.38240598,2104.6,2103.6,5.76367739]
["bitfinex-derivatives","ETHF0:USTF0",1773425652780,5.38240598,2104.4,2103.4,5.52095115]
["bitfinex-derivatives","ETHF0:USTF0",1773425652979,5.38240598,2104.2,2103.4,5.52095115]
["bitfinex-derivatives","ETHF0:USTF0",1773425653584,11.60940598,2104.1,2103.4,5.52573718]
["bitfinex-derivatives","ETHF0:USTF0",1773425653987,5.38240598,2104.0,2103.4,5.52573718]
["bitfinex-derivatives","ETHF0:USTF0",1773425657385,5.38240598,2104.0,2103.4,0.00478603]
["bitfinex-derivatives","ETHF0:USTF0",1773425657889,5.38240598,2104.0,2103.4,5.52573718]
["bitfinex-derivatives","ETHF0:USTF0",1773425658088,6.227,2103.9,2103.4,5.52573718]
["bitfinex-derivatives","ETHF0:USTF0",1773425658486,6.227,2104.2,2103.4,5.52573718]
["bitfinex-derivatives","ETHF0:USTF0",1773425658684,5.38240598,2104.3,2103.4,5.52573718]
["bitfinex-derivatives","ETHF0:USTF0",1773425658986,6.227,2104.2,2103.4,5.52573718]
["bitfinex-derivatives","ETHF0:USTF0",1773425660089,5.38240598,2104.1,2103.4,5.52573718]
["bitfinex-derivatives","ETHF0:USTF0",1773425670596,5.78442784,2104.7,2103.5,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425670902,5.78911992,2104.9,2103.9,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425671099,0.00469208,2104.9,2104.1,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425672394,3.84929648,2106.0,2104.3,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425672395,5.78442784,2105.8,2104.3,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425672600,5.78442784,2105.6,2104.3,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425672795,5.78442784,2105.6,2104.4,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425673401,5.79045074,2105.6,2104.4,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425673996,6.227,2105.5,2104.4,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425674301,5.78442784,2105.4,2104.4,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425675101,0.23746,2105.3,2104.4,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425675292,5.78442784,2105.2,2104.4,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425675693,5.78442784,2105.0,2104.4,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425675898,6.226,2104.9,2104.4,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425676201,5.78442784,2105.0,2104.4,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425676503,5.78442784,2104.9,2104.2,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425678598,0.23746,2105.3,2103.8,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425678794,5.78442784,2105.1,2103.8,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425680304,5.78442784,2105.0,2103.8,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425682003,5.78442784,2105.2,2104.2,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425682201,5.78442784,2105.3,2104.2,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425682402,12.00942784,2105.3,2104.2,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425682705,12.00942784,2105.3,2104.3,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425683606,5.78442784,2105.2,2104.3,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425684208,6.225,2105.3,2104.3,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425684611,5.78442784,2105.2,2104.3,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425685309,12.00942784,2105.2,2104.3,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425686404,5.47643485,2105.1,2104.3,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425688215,6.225,2105.0,2104.3,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425688711,11.70143485,2105.0,2104.3,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425689113,5.47643485,2105.2,2104.3,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425692715,5.51902102,2105.0,2104.3,5.64626774]
["bitfinex-derivatives","ETHF0:USTF0",1773425693311,5.51902102,2105.0,2103.9,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425693515,5.51902102,2105.0,2103.9,5.72918953]
["bitfinex-derivatives","ETHF0:USTF0",1773425697922,11.74402102,2104.9,2104.0,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425698121,5.51902102,2104.8,2104.0,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425699019,11.74402102,2104.8,2104.0,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425699219,5.51902102,2104.7,2104.1,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425699519,6.225,2104.8,2104.1,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425699920,5.51902102,2104.9,2104.1,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425700223,6.225,2104.9,2104.2,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425700423,5.51902102,2104.8,2104.2,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425700722,5.75654102,2104.8,2104.1,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425701123,11.74402102,2105.1,2104.1,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425701422,5.51902102,2105.0,2104.1,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425702425,5.51902102,2105.0,2104.2,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425702929,5.51902102,2105.0,2104.3,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425703119,5.51902102,2105.3,2104.4,7.35111105]
["bitfinex-derivatives","ETHF0:USTF0",1773425703322,5.51902102,2105.1,2104.5,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425703529,5.51902102,2105.1,2104.3,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425703728,5.51902102,2105.1,2104.2,7.35111105]
["bitfinex-derivatives","ETHF0:USTF0",1773425703729,5.51902102,2104.9,2104.2,12.83917731]
["bitfinex-derivatives","ETHF0:USTF0",1773425704031,5.51902102,2104.9,2104.2,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425704232,5.51902102,2104.9,2104.0,12.83917731]
["bitfinex-derivatives","ETHF0:USTF0",1773425704429,5.51902102,2104.9,2104.0,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425704730,5.51902102,2104.7,2103.8,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425706532,5.51902102,2104.5,2103.8,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425706829,6.225,2104.7,2103.8,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425707035,7.19817839,2104.9,2103.8,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425707229,7.5824812,2104.9,2103.9,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425707430,1.3574812,2104.8,2103.9,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425708031,6.225,2104.9,2103.9,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425708032,1.27795633,2104.6,2103.9,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425714335,6.225,2104.9,2103.9,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425714336,1.26121839,2104.4,2103.9,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425714543,5.50502914,2104.8,2103.5,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425714544,1.26121839,2104.2,2103.5,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425715044,1.30759526,2104.1,2103.5,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425715243,1.31305286,2104.1,2103.5,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425715542,1.67748319,2103.9,2103.4,0.00478603]
["bitfinex-derivatives","ETHF0:USTF0",1773425717542,1.67748319,2103.9,2103.2,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425717742,5.01739031,2105.0,2103.9,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425718147,11.52987701,2105.2,2104.2,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425718445,11.52987701,2105.2,2104.3,5.48806626]
["bitfinex-derivatives","ETHF0:USTF0",1773425718635,11.53371719,2105.2,2104.3,5.49375946]
["bitfinex-derivatives","ETHF0:USTF0",1773425719441,5.30771719,2105.2,2104.3,5.49375946]
["bitfinex-derivatives","ETHF0:USTF0",1773425719646,11.53371719,2105.2,2104.3,5.49375946]
["bitfinex-derivatives","ETHF0:USTF0",1773425721238,6.226,2105.1,2104.3,5.49375946]
["bitfinex-derivatives","ETHF0:USTF0",1773425722348,11.43824269,2105.1,2104.3,5.49375946]
["bitfinex-derivatives","ETHF0:USTF0",1773425722543,5.20174291,2105.0,2104.3,5.49375946]
["bitfinex-derivatives","ETHF0:USTF0",1773425723148,11.42229811,2105.1,2104.3,5.49375946]
["bitfinex-derivatives","ETHF0:USTF0",1773425724348,6.226,2105.0,2104.3,5.49375946]
["bitfinex-derivatives","ETHF0:USTF0",1773425724546,11.44570002,2105.0,2104.3,5.49375946]
["bitfinex-derivatives","ETHF0:USTF0",1773425725144,5.21970002,2105.0,2104.3,5.49375946]
["bitfinex-derivatives","ETHF0:USTF0",1773425725446,6.226,2105.0,2104.3,5.49375946]
["bitfinex-derivatives","ETHF0:USTF0",1773425726050,5.24196612,2105.2,2104.3,5.49375946]
["bitfinex-derivatives","ETHF0:USTF0",1773425726251,6.225,2105.1,2104.3,5.49375946]
["bitfinex-derivatives","ETHF0:USTF0",1773425726751,11.98016508,2105.2,2104.3,5.09375946]
["bitfinex-derivatives","ETHF0:USTF0",1773425727148,5.7513249,2105.1,2104.3,5.09375946]
["bitfinex-derivatives","ETHF0:USTF0",1773425727347,5.9888049,2105.1,2104.3,5.09375946]
["bitfinex-derivatives","ETHF0:USTF0",1773425728454,5.9888049,2105.1,2104.1,5.52788714]
["bitfinex-derivatives","ETHF0:USTF0",1773425728650,5.7513249,2104.7,2104.1,5.52788714]
["bitfinex-derivatives","ETHF0:USTF0",1773425728846,5.7513249,2104.5,2104.1,5.52788714]
["bitfinex-derivatives","ETHF0:USTF0",1773425729246,6.225,2104.6,2104.1,5.52788714]
["bitfinex-derivatives","ETHF0:USTF0",1773425729451,6.225,2104.6,2104.1,5.53257461]
["bitfinex-derivatives","ETHF0:USTF0",1773425729854,5.9888449,2104.8,2104.1,5.53257461]
["bitfinex-derivatives","ETHF0:USTF0",1773425730055,6.225,2104.7,2104.1,5.53257461]
["bitfinex-derivatives","ETHF0:USTF0",1773425730959,5.7513249,2104.6,2104.1,5.53257461]
["bitfinex-derivatives","ETHF0:USTF0",1773425732148,5.7513249,2104.5,2104.1,5.53257461]
["bitfinex-derivatives","ETHF0:USTF0",1773425733351,5.7513249,2104.5,2104.1,0.00468747]
["bitfinex-derivatives","ETHF0:USTF0",1773425735256,5.7513249,2104.5,2103.9,5.52788714]
["bitfinex-derivatives","ETHF0:USTF0",1773425735652,6.225,2104.6,2103.6,5.9540976]
["bitfinex-derivatives","ETHF0:USTF0",1773425735653,5.62240462,2104.3,2103.6,5.52788714]
["bitfinex-derivatives","ETHF0:USTF0",1773425735858,6.225,2104.5,2103.7,5.52788714]
["bitfinex-derivatives","ETHF0:USTF0",1773425736060,5.61743315,2104.4,2103.7,5.52788714]
["bitfinex-derivatives","ETHF0:USTF0",1773425736360,5.61743315,2104.4,2103.7,5.53275056]
["bitfinex-derivatives","ETHF0:USTF0",1773425736752,6.225,2104.3,2103.7,5.53275056]
["bitfinex-derivatives","ETHF0:USTF0",1773425738258,5.59571201,2104.5,2103.7,5.53275056]
["bitfinex-derivatives","ETHF0:USTF0",1773425738457,5.58478432,2104.9,2103.7,5.53275056]
["bitfinex-derivatives","ETHF0:USTF0",1773425738762,5.58467855,2104.7,2103.8,5.52788714]
["bitfinex-derivatives","ETHF0:USTF0",1773425742168,5.58467855,2104.7,2103.9,5.52788714]
["bitfinex-derivatives","ETHF0:USTF0",1773425742764,5.58467855,2104.7,2104.0,5.52788714]
["bitfinex-derivatives","ETHF0:USTF0",1773425743967,6.226,2104.7,2104.0,5.52788714]
["bitfinex-derivatives","ETHF0:USTF0",1773425744268,11.77876694,2104.9,2104.1,5.52788714]
["bitfinex-derivatives","ETHF0:USTF0",1773425745669,6.226,2104.9,2104.1,5.52788714]
["bitfinex-derivatives","ETHF0:USTF0",1773425746374,0.23749,2105.0,2104.1,11.48198474]
["bitfinex-derivatives","ETHF0:USTF0",1773425746668,6.226,2104.9,2104.3,5.92734417]
["bitfinex-derivatives","ETHF0:USTF0",1773425746864,11.80730434,2104.9,2104.3,5.92734417]
["bitfinex-derivatives","ETHF0:USTF0",1773425747265,6.226,2104.9,2104.3,5.92734417]
["bitfinex-derivatives","ETHF0:USTF0",1773425748474,6.226,2105.0,2104.3,5.92734417]
["bitfinex-derivatives","ETHF0:USTF0",1773425748868,6.226,2105.0,2104.4,5.92734417]
["bitfinex-derivatives","ETHF0:USTF0",1773425749074,11.79764243,2105.0,2104.4,5.92734417]
["bitfinex-derivatives","ETHF0:USTF0",1773425749867,5.56904415,2104.9,2104.4,5.92734417]
["bitfinex-derivatives","ETHF0:USTF0",1773425751769,6.225,2105.0,2104.4,5.92734417]
["bitfinex-derivatives","ETHF0:USTF0",1773425752276,12.01388464,2105.1,2104.4,5.92734417]
["bitfinex-derivatives","ETHF0:USTF0",1773425752678,5.55128314,2105.0,2104.4,5.92734417]
["bitfinex-derivatives","ETHF0:USTF0",1773425753675,5.5459822,2104.8,2104.2,11.77315687]
["bitfinex-derivatives","ETHF0:USTF0",1773425753875,5.5459822,2104.8,2104.2,5.81905927]
["bitfinex-derivatives","ETHF0:USTF0",1773425755977,11.7709822,2104.8,2104.2,5.81905927]
["bitfinex-derivatives","ETHF0:USTF0",1773425758782,6.225,2104.8,2104.2,5.81905927]
["bitfinex-derivatives","ETHF0:USTF0",1773425759177,5.66066493,2104.9,2104.2,5.81905927]
["bitfinex-derivatives","ETHF0:USTF0",1773425759378,6.225,2104.8,2104.3,5.81905927]
["bitfinex-derivatives","ETHF0:USTF0",1773425760379,5.66066493,2104.7,2104.3,5.81905927]
["bitfinex-derivatives","ETHF0:USTF0",1773425763383,5.66066493,2104.7,2104.1,6.06045665]
["bitfinex-derivatives","ETHF0:USTF0",1773425764983,0.2375,2105.0,2104.1,6.06045665]
["bitfinex-derivatives","ETHF0:USTF0",1773425765183,5.66066493,2104.8,2104.1,6.06045665]
["bitfinex-derivatives","ETHF0:USTF0",1773425765685,5.89816493,2105.0,2104.4,5.81905927]
["bitfinex-derivatives","ETHF0:USTF0",1773425766777,5.66066493,2104.8,2104.4,5.81905927]
["bitfinex-derivatives","ETHF0:USTF0",1773425766980,6.225,2104.9,2104.4,5.81905927]
["bitfinex-derivatives","ETHF0:USTF0",1773425767380,11.88566493,2104.9,2104.4,5.81905927]
["bitfinex-derivatives","ETHF0:USTF0",1773425768084,5.66066493,2104.8,2104.4,5.81905927]
["bitfinex-derivatives","ETHF0:USTF0",1773425768378,6.225,2104.9,2104.4,5.81905927]
["bitfinex-derivatives","ETHF0:USTF0",1773425769381,5.66066493,2104.8,2104.4,5.81905927]
["bitfinex-derivatives","ETHF0:USTF0",1773425770176,5.66066493,2104.7,2104.4,5.81905927]
["bitfinex-derivatives","ETHF0:USTF0",1773425771188,11.88566493,2104.8,2104.4,5.81905927]
["bitfinex-derivatives","ETHF0:USTF0",1773425771781,5.66066493,2104.7,2104.3,5.81905927]
["bitfinex-derivatives","ETHF0:USTF0",1773425772684,5.66066493,2104.7,2104.1,6.17646045]
["bitfinex-derivatives","ETHF0:USTF0",1773425772889,5.66066493,2104.7,2104.1,11.99551972]
["bitfinex-derivatives","ETHF0:USTF0",1773425773088,5.66066493,2104.7,2104.1,6.06045665]
["bitfinex-derivatives","ETHF0:USTF0",1773425775394,11.88566493,2104.6,2104.1,6.06045665]
["bitfinex-derivatives","ETHF0:USTF0",1773425775587,6.225,2104.5,2104.1,6.06045665]
["bitfinex-derivatives","ETHF0:USTF0",1773425777391,5.66066493,2104.6,2104.1,6.06045665]
["bitfinex-derivatives","ETHF0:USTF0",1773425778496,0.00384018,2105.2,2104.1,6.06045665]
["bitfinex-derivatives","ETHF0:USTF0",1773425778794,5.66066493,2105.0,2104.4,5.81905927]
["bitfinex-derivatives","ETHF0:USTF0",1773425781492,6.225,2105.1,2104.5,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425781696,5.77192194,2105.5,2104.5,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425781897,6.225,2105.4,2104.9,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425782094,11.98497076,2105.4,2104.9,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425782800,11.99034127,2105.4,2104.9,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425785194,5.77652016,2105.8,2104.9,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425785394,6.225,2105.7,2104.9,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425785596,5.77792507,2106.3,2104.9,5.99719452]
["bitfinex-derivatives","ETHF0:USTF0",1773425785795,12.00292507,2106.3,2105.4,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425785996,5.77792507,2106.2,2105.4,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425786291,5.78292806,2106.2,2105.4,5.76147714]
["bitfinex-derivatives","ETHF0:USTF0",1773425786799,5.76642705,2106.0,2105.4,0.00365227]
["bitfinex-derivatives","ETHF0:USTF0",1773425786993,5.71689461,2105.8,2105.2,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425787699,12.06996416,2106.1,2105.2,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425787899,5.84596416,2106.0,2105.2,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425788097,0.00500299,2106.2,2105.2,13.11501437]
["bitfinex-derivatives","ETHF0:USTF0",1773425788303,6.07179975,2106.5,2105.5,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425788505,12.05847975,2106.4,2105.5,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425789199,0.00502539,2106.4,2105.5,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425789391,11.93851523,2106.7,2105.6,11.525]
["bitfinex-derivatives","ETHF0:USTF0",1773425789595,5.76828843,2106.6,2105.7,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425790501,5.77265667,2106.6,2105.7,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425790701,11.99665667,2106.6,2105.7,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425791002,6.22836824,2106.6,2105.7,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425791204,11.9289911,2106.6,2105.7,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425791402,5.7049911,2106.6,2105.7,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425792098,0.23801937,2107.6,2105.7,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425792099,5.68159987,2106.9,2105.7,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425792800,11.90658528,2107.1,2105.7,5.99523487]
["bitfinex-derivatives","ETHF0:USTF0",1773425792999,6.49916663,2107.7,2106.2,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425793302,6.50346259,2107.7,2106.4,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425793497,6.50346259,2107.7,2106.6,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425793706,5.68699588,2107.6,2106.6,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425794300,5.67581897,2107.4,2106.6,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425794507,5.67581897,2107.2,2106.2,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425794806,11.89781897,2107.2,2106.2,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425795099,5.67581897,2107.2,2106.2,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425795304,5.69266347,2107.1,2106.2,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425799207,5.69266347,2107.1,2106.2,5.98978397]
["bitfinex-derivatives","ETHF0:USTF0",1773425800000,5.57147136,2107.0,2106.2,5.98978397]
["bitfinex-derivatives","ETHF0:USTF0",1773425801007,11.78423823,2107.1,2106.2,5.98978397]
["bitfinex-derivatives","ETHF0:USTF0",1773425801206,5.56323823,2107.1,2106.2,5.98978397]
["bitfinex-derivatives","ETHF0:USTF0",1773425802609,5.5415948,2106.9,2106.2,0.2319591]
["bitfinex-derivatives","ETHF0:USTF0",1773425802813,5.5415948,2106.9,2106.1,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425803610,5.5415948,2106.9,2105.5,11.80742]
["bitfinex-derivatives","ETHF0:USTF0",1773425803611,5.40809279,2106.5,2106.0,0.24068116]
["bitfinex-derivatives","ETHF0:USTF0",1773425803811,5.4143848,2106.3,2105.3,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425804410,11.64070656,2106.2,2105.3,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425804712,5.37138642,2106.1,2105.3,5.9923998]
["bitfinex-derivatives","ETHF0:USTF0",1773425805203,5.36090045,2106.1,2105.3,5.9923998]
["bitfinex-derivatives","ETHF0:USTF0",1773425806306,0.00463412,2106.2,2105.3,5.9923998]
["bitfinex-derivatives","ETHF0:USTF0",1773425806509,5.37781873,2106.2,2105.3,5.9923998]
["bitfinex-derivatives","ETHF0:USTF0",1773425809305,6.22,2106.1,2105.3,5.9923998]
["bitfinex-derivatives","ETHF0:USTF0",1773425809510,11.53253826,2106.1,2105.3,5.9923998]
["bitfinex-derivatives","ETHF0:USTF0",1773425813716,6.22563412,2106.2,2105.3,5.9923998]
["bitfinex-derivatives","ETHF0:USTF0",1773425814314,5.26611503,2106.1,2105.3,5.9923998]
["bitfinex-derivatives","ETHF0:USTF0",1773425816521,5.25155785,2105.9,2105.3,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425817412,5.24245651,2106.1,2105.3,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425817714,0.00463412,2106.2,2105.3,5.75782487]
["bitfinex-derivatives","ETHF0:USTF0",1773425817920,0.00463412,2106.2,2105.3,17.37882487]
["bitfinex-derivatives","ETHF0:USTF0",1773425818120,0.00463412,2106.2,2105.4,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425819320,5.16806527,2106.2,2105.4,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425820920,5.17501631,2106.8,2105.6,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425821119,5.17501631,2106.8,2105.8,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425821321,5.16561949,2106.4,2105.6,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425821919,5.17097822,2106.4,2105.6,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425822121,5.13924573,2106.2,2105.4,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425822320,5.13924573,2106.0,2105.4,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425823224,5.20951503,2106.3,2105.4,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425826620,0.00535873,2106.4,2105.4,11.42728399]
["bitfinex-derivatives","ETHF0:USTF0",1773425826827,5.11605807,2106.5,2105.7,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425827925,5.12037563,2106.5,2105.7,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425830429,5.09409689,2106.5,2105.8,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425831323,5.09409689,2106.5,2105.9,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425832037,11.31509689,2106.5,2105.9,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425832529,5.04707878,2106.4,2105.9,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425834530,6.22531756,2106.5,2105.6,0.23301127]
["bitfinex-derivatives","ETHF0:USTF0",1773425834531,5.03168915,2106.2,2105.6,5.89795161]
["bitfinex-derivatives","ETHF0:USTF0",1773425834729,5.03523059,2106.0,2105.3,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425835033,5.03523059,2105.8,2105.3,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425835226,5.03523059,2105.8,2105.2,5.90403006]
["bitfinex-derivatives","ETHF0:USTF0",1773425835227,5.02587402,2105.6,2105.2,0.00607845]
["bitfinex-derivatives","ETHF0:USTF0",1773425835426,5.02587402,2105.6,2105.0,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425835627,5.02587402,2105.6,2104.8,11.42728399]
["bitfinex-derivatives","ETHF0:USTF0",1773425835832,5.02587402,2105.6,2104.9,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425836434,5.02587402,2105.6,2104.9,5.53483825]
["bitfinex-derivatives","ETHF0:USTF0",1773425836635,5.04520362,2105.4,2104.9,5.53483825]
["bitfinex-derivatives","ETHF0:USTF0",1773425838245,5.04520362,2105.4,2104.9,0.00550587]
["bitfinex-derivatives","ETHF0:USTF0",1773425838743,5.02642274,2105.2,2104.5,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425838932,0.23746,2105.3,2104.5,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425838933,5.02642274,2105.0,2104.5,5.52933238]
["bitfinex-derivatives","ETHF0:USTF0",1773425839835,5.02990796,2105.0,2104.5,5.53312398]
["bitfinex-derivatives","ETHF0:USTF0",1773425841040,5.02990796,2105.0,2104.5,0.0037916]
["bitfinex-derivatives","ETHF0:USTF0",1773425841234,5.02990796,2105.0,2104.5,5.38862619]
["bitfinex-derivatives","ETHF0:USTF0",1773425846150,6.223,2105.2,2104.5,5.38862619]
["bitfinex-derivatives","ETHF0:USTF0",1773425847146,6.22835077,2105.2,2104.5,5.38862619]
["bitfinex-derivatives","ETHF0:USTF0",1773425848051,5.19060277,2105.1,2104.5,5.38862619]
["bitfinex-derivatives","ETHF0:USTF0",1773425848742,5.19060277,2105.1,2104.5,0.0037916]
["bitfinex-derivatives","ETHF0:USTF0",1773425850446,5.19060277,2105.1,2104.5,5.38862619]
["bitfinex-derivatives","ETHF0:USTF0",1773425850846,5.19060277,2104.9,2104.3,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425851041,11.41360277,2104.8,2104.3,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425851741,11.41360277,2104.8,2104.3,5.38876519]
["bitfinex-derivatives","ETHF0:USTF0",1773425852045,0.00535077,2105.2,2104.3,5.38876519]
["bitfinex-derivatives","ETHF0:USTF0",1773425852242,6.224,2105.5,2104.6,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425852444,6.224,2105.5,2104.7,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425853044,5.19060277,2106.3,2104.9,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425853344,5.19060277,2106.1,2104.9,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1773425853544,5.19060277,2106.1,2105.0,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425853845,6.224,2106.0,2105.0,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425854842,5.19060277,2105.9,2105.0,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425855547,5.19060277,2105.7,2104.8,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425856447,11.41360277,2105.6,2104.8,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425856844,6.223,2105.5,2104.8,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425857843,11.65100277,2105.8,2104.8,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425858549,5.42800277,2105.8,2104.8,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425858747,6.223,2105.7,2104.8,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425859349,11.65100277,2105.8,2104.8,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425859739,6.223,2105.9,2104.9,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1773425859944,6.223,2106.0,2105.0,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425860544,5.19060277,2105.9,2105.0,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425860841,5.42799277,2105.9,2105.0,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425861039,5.42799277,2105.9,2104.8,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425861448,5.19060277,2105.7,2104.8,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425862241,5.19060277,2105.3,2104.5,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425862441,0.23747,2105.2,2104.5,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425862642,11.65107277,2105.2,2104.5,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425863052,5.19060277,2105.1,2104.5,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425863844,6.46047,2105.2,2104.5,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425864045,5.19060277,2105.1,2104.5,5.38483459]
["bitfinex-derivatives","ETHF0:USTF0",1773425867055,5.43770052,2104.7,2103.9,5.30303973]
["bitfinex-derivatives","ETHF0:USTF0",1773425867357,5.43770052,2104.5,2103.9,5.30303973]
["bitfinex-derivatives","ETHF0:USTF0",1773425867554,11.66070052,2104.5,2103.9,5.30303973]
["bitfinex-derivatives","ETHF0:USTF0",1773425867753,5.67523052,2104.6,2103.9,5.30303973]
["bitfinex-derivatives","ETHF0:USTF0",1773425868153,5.67523052,2104.6,2103.9,5.30793618]
["bitfinex-derivatives","ETHF0:USTF0",1773425868154,11.90370726,2104.6,2103.9,5.30793618]
["bitfinex-derivatives","ETHF0:USTF0",1773425870465,5.43770052,2104.5,2103.9,5.30793618]
["bitfinex-derivatives","ETHF0:USTF0",1773425873570,6.22947674,2104.6,2103.9,5.30793618]
["bitfinex-derivatives","ETHF0:USTF0",1773425874064,11.59208602,2105.1,2104.0,5.47019581]
["bitfinex-derivatives","ETHF0:USTF0",1773425874267,11.59208602,2105.1,2104.1,5.47019581]
["bitfinex-derivatives","ETHF0:USTF0",1773425875070,11.5959165,2105.1,2104.1,5.47019581]
["bitfinex-derivatives","ETHF0:USTF0",1773425876767,5.36708602,2105.0,2104.1,5.47019581]
["bitfinex-derivatives","ETHF0:USTF0",1773425876967,5.36708602,2105.0,2104.1,11.36814742]
["bitfinex-derivatives","ETHF0:USTF0",1773425877277,5.36708602,2105.0,2104.2,5.47019581]
["bitfinex-derivatives","ETHF0:USTF0",1773425887071,5.36708602,2104.8,2104.2,5.47019581]
["bitfinex-derivatives","ETHF0:USTF0",1773425887271,5.36708602,2104.8,2104.1,5.47019581]
["bitfinex-derivatives","ETHF0:USTF0",1773425887572,5.36708602,2104.8,2104.0,5.89795161]
["bitfinex-derivatives","ETHF0:USTF0",1773425887573,5.36708602,2104.6,2104.0,5.47019581]
["bitfinex-derivatives","ETHF0:USTF0",1773425888272,5.36708602,2104.6,2104.1,5.47019581]
["bitfinex-derivatives","ETHF0:USTF0",1773425888875,5.36708602,2104.5,2103.9,23.53930776]
["bitfinex-derivatives","ETHF0:USTF0",1773425889075,5.36708602,2104.5,2104.0,5.47019581]
["bitfinex-derivatives","ETHF0:USTF0",1773425890272,5.36708602,2104.5,2104.0,11.36814742]
["bitfinex-derivatives","ETHF0:USTF0",1773425890573,5.36708602,2104.5,2104.1,5.47019581]
["bitfinex-derivatives","ETHF0:USTF0",1773425890970,5.36708602,2104.5,2103.9,0.00489645]
["bitfinex-derivatives","ETHF0:USTF0",1773425891283,5.36708602,2104.3,2103.9,0.00489645]
["bitfinex-derivatives","ETHF0:USTF0",1773425891571,5.36708602,2104.3,2103.7,11.36814742]
["bitfinex-derivatives","ETHF0:USTF0",1773425891572,5.36708602,2104.1,2103.7,5.47019581]
["bitfinex-derivatives","ETHF0:USTF0",1773425891975,5.36708602,2104.1,2103.6,11.36814742]
["bitfinex-derivatives","ETHF0:USTF0",1773425892176,5.36708602,2104.0,2103.6,11.36814742]
["bitfinex-derivatives","ETHF0:USTF0",1773425892374,5.36708602,2104.0,2103.6,11.37205842]
["bitfinex-derivatives","ETHF0:USTF0",1773425892578,5.36708602,2104.0,2103.6,5.90186261]
["bitfinex-derivatives","ETHF0:USTF0",1773425892778,5.36708602,2104.0,2103.6,0.003911]
["bitfinex-derivatives","ETHF0:USTF0",1773425893477,5.36708602,2104.0,2103.6,5.47410681]
["bitfinex-derivatives","ETHF0:USTF0",1773425894381,5.36708602,2104.0,2103.6,0.003911]
["bitfinex-derivatives","ETHF0:USTF0",1773425894881,5.36708602,2103.9,2103.6,0.003911]
["bitfinex-derivatives","ETHF0:USTF0",1773425895674,5.36708602,2104.1,2103.6,5.47410681]
["bitfinex-derivatives","ETHF0:USTF0",1773425895880,0.23765,2103.7,2103.1,10.95574118]
["bitfinex-derivatives","ETHF0:USTF0",1773425896074,6.226,2104.2,2103.1,5.58251999]
["bitfinex-derivatives","ETHF0:USTF0",1773425896880,6.226,2104.2,2103.1,5.58729862]
["bitfinex-derivatives","ETHF0:USTF0",1773425897081,0.52937078,2104.1,2103.1,5.58729862]
["bitfinex-derivatives","ETHF0:USTF0",1773425897478,0.52937078,2104.0,2103.1,5.58729862]
["bitfinex-derivatives","ETHF0:USTF0",1773425897675,6.226,2104.1,2103.1,5.58729862]
["bitfinex-derivatives","ETHF0:USTF0",1773425897676,0.23764,2103.7,2103.1,5.58729862]
["bitfinex-derivatives","ETHF0:USTF0",1773425897880,0.64215626,2103.7,2103.1,5.58729862]
["bitfinex-derivatives","ETHF0:USTF0",1773425898883,0.41927496,2103.6,2103.1,5.58729862]
["bitfinex-derivatives","ETHF0:USTF0",1773425899085,0.42529644,2103.6,2103.1,5.58729862]
["bitfinex-derivatives","ETHF0:USTF0",1773425899487,0.40993128,2104.6,2103.2,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1773425899677,0.40993128,2104.6,2103.3,5.63572692]
["bitfinex-derivatives","ETHF0:USTF0",1773425899975,0.40957944,2104.2,2103.5,5.63590284]
["bitfinex-derivatives","ETHF0:USTF0",1773425900377,0.41516282,2104.2,2103.5,5.63590284]
["bitfinex-derivatives","ETHF0:USTF0",1773425900783,0.00558338,2104.2,2103.5,5.63590284]
["bitfinex-derivatives","ETHF0:USTF0",1773425902882,0.34908236,2104.2,2103.5,5.63590284]
["bitfinex-derivatives","ETHF0:USTF0",1773425903783,0.3354231,2104.0,2103.5,5.63590284]
["bitfinex-derivatives","ETHF0:USTF0",1773425903982,0.34644757,2103.8,2103.3,5.64789577]
["bitfinex-derivatives","ETHF0:USTF0",1773425904184,0.34644757,2103.8,2103.1,5.6526744]
["bitfinex-derivatives","ETHF0:USTF0",1773425906685,0.51633615,2103.4,2102.6,5.61506023]
["bitfinex-derivatives","ETHF0:USTF0",1773425906985,0.51633615,2103.2,2102.1,5.61506023]
["bitfinex-derivatives","ETHF0:USTF0",1773425907182,0.51633615,2103.2,2102.0,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1773425907183,0.2377,2103.1,2102.0,5.61506023]
["bitfinex-derivatives","ETHF0:USTF0",1773425907387,6.73476752,2103.0,2102.0,5.61506023]
["bitfinex-derivatives","ETHF0:USTF0",1773425907687,6.73476752,2103.0,2102.0,5.62012127]
["bitfinex-derivatives","ETHF0:USTF0",1773425907688,0.86680419,2103.0,2102.0,5.62012127]
["bitfinex-derivatives","ETHF0:USTF0",1773425912687,0.23773,2102.9,2102.0,5.62012127]
["bitfinex-derivatives","ETHF0:USTF0",1773425912887,0.73893353,2102.4,2102.0,0.00506104]
["bitfinex-derivatives","ETHF0:USTF0",1773425913085,0.74274791,2102.4,2101.8,5.61506023]
["bitfinex-derivatives","ETHF0:USTF0",1773425913290,0.74274791,2102.4,2101.1,5.61506023]
["bitfinex-derivatives","ETHF0:USTF0",1773425913490,0.7251764,2102.2,2101.2,5.61506023]
["bitfinex-derivatives","ETHF0:USTF0",1773425914193,0.7251764,2102.2,2101.2,5.62022899]
["bitfinex-derivatives","ETHF0:USTF0",1773425914491,0.23782,2102.1,2101.2,5.62022899]
["bitfinex-derivatives","ETHF0:USTF0",1773425914690,0.76302106,2102.0,2101.2,5.62022899]
["bitfinex-derivatives","ETHF0:USTF0",1773425916503,0.23782,2102.1,2101.2,5.62022899]
["bitfinex-derivatives","ETHF0:USTF0",1773425916796,0.70147362,2102.0,2101.2,5.62022899]
["bitfinex-derivatives","ETHF0:USTF0",1773425918102,0.69724629,2101.6,2100.8,5.61506023]
["bitfinex-derivatives","ETHF0:USTF0",1773425919096,0.69724629,2101.6,2100.8,5.6191399]
["bitfinex-derivatives","ETHF0:USTF0",1773425919498,0.23788,2101.5,2100.8,5.6191399]
["bitfinex-derivatives","ETHF0:USTF0",1773425919699,0.23788,2101.5,2099.1,11.71726]
["bitfinex-derivatives","ETHF0:USTF0",1773425919700,0.66675269,2101.2,2100.5,5.61506023]
["bitfinex-derivatives","ETHF0:USTF0",1773425920503,0.89658205,2101.1,2100.5,5.61506023]
["bitfinex-derivatives","ETHF0:USTF0",1773425920702,0.89658205,2101.1,2100.5,5.62023332]
["bitfinex-derivatives","ETHF0:USTF0",1773425920899,6.229,2101.7,2100.1,5.61506023]
["bitfinex-derivatives","ETHF0:USTF0",1773425920900,3.2988468,2100.7,2100.1,5.61506023]
["bitfinex-derivatives","ETHF0:USTF0",1773425921095,3.2988468,2100.7,2099.3,12.072]
["bitfinex-derivatives","ETHF0:USTF0",1773425921096,3.2988468,2100.7,2099.3,5.61506023]
["bitfinex-derivatives","ETHF0:USTF0",1773425921905,3.3023485,2100.7,2099.3,5.61959285]
["bitfinex-derivatives","ETHF0:USTF0",1773425922801,3.24445597,2100.2,2099.3,5.61959285]
["bitfinex-derivatives","ETHF0:USTF0",1773425924309,0.23803,2100.3,2099.3,5.61959285]
["bitfinex-derivatives","ETHF0:USTF0",1773425924514,3.46556574,2100.3,2099.3,5.61959285]
["bitfinex-derivatives","ETHF0:USTF0",1773425925604,3.47521965,2099.8,2099.0,5.34531041]
["bitfinex-derivatives","ETHF0:USTF0",1773425925804,5.2607278,2099.1,2098.1,5.34531041]
["bitfinex-derivatives","ETHF0:USTF0",1773425926009,5.2607278,2098.8,2097.7,5.34531041]
["bitfinex-derivatives","ETHF0:USTF0",1773425926209,5.2607278,2098.6,2097.7,5.34531041]
["bitfinex-derivatives","ETHF0:USTF0",1773425926606,5.26416936,2098.6,2097.7,5.35090924]
["bitfinex-derivatives","ETHF0:USTF0",1773425927212,5.2607278,2098.4,2097.7,0.00559883]
["bitfinex-derivatives","ETHF0:USTF0",1773425927414,5.2607278,2098.4,2097.7,5.35090924]
["bitfinex-derivatives","ETHF0:USTF0",1773425927610,5.2607278,2098.2,2096.3,5.34531041]
["bitfinex-derivatives","ETHF0:USTF0",1773425927910,5.2607278,2097.8,2096.3,5.34531041]
["bitfinex-derivatives","ETHF0:USTF0",1773425928111,5.2607278,2097.8,2096.2,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1773425928112,5.2607278,2097.8,2096.5,5.34531041]
["bitfinex-derivatives","ETHF0:USTF0",1773425928617,5.2607278,2097.8,2096.5,5.34879735]
["bitfinex-derivatives","ETHF0:USTF0",1773425928809,11.4917278,2098.0,2096.7,5.34531041]
["bitfinex-derivatives","ETHF0:USTF0",1773425929009,5.2607278,2097.9,2096.7,5.34531041]
["bitfinex-derivatives","ETHF0:USTF0",1773425930310,5.2607278,2098.4,2096.7,5.34531041]
["bitfinex-derivatives","ETHF0:USTF0",1773425930616,5.2607278,2098.2,2096.9,5.34531041]
["bitfinex-derivatives","ETHF0:USTF0",1773425933316,5.77902991,2098.4,2097.1,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425934617,5.77902991,2098.2,2097.1,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425936414,5.77902991,2098.0,2097.1,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425936616,5.77902991,2097.6,2096.5,0.00348694]
["bitfinex-derivatives","ETHF0:USTF0",1773425936919,5.77902991,2097.0,2095.8,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425937118,5.77902991,2096.8,2095.8,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425937318,5.77902991,2097.0,2095.8,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425937519,0.23842,2096.8,2095.8,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425937817,5.77902991,2096.7,2095.8,5.97050009]
["bitfinex-derivatives","ETHF0:USTF0",1773425938414,5.77902991,2096.7,2095.8,0.00534142]
["bitfinex-derivatives","ETHF0:USTF0",1773425938621,5.77902991,2096.5,2095.8,0.00534142]
["bitfinex-derivatives","ETHF0:USTF0",1773425939216,12.01202991,2096.4,2095.8,0.00534142]
["bitfinex-derivatives","ETHF0:USTF0",1773425939420,6.01746991,2096.6,2095.8,5.97050009]
["bitfinex-derivatives","ETHF0:USTF0",1773425940011,5.77902991,2096.4,2095.8,0.00534142]
["bitfinex-derivatives","ETHF0:USTF0",1773425941318,5.77902991,2096.4,2094.8,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425941517,5.77902991,2096.4,2094.5,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425941817,5.77902991,2096.2,2094.9,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425942012,5.77902991,2096.3,2094.9,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425942414,5.77902991,2096.3,2094.9,5.97128175]
["bitfinex-derivatives","ETHF0:USTF0",1773425942815,5.77902991,2096.1,2094.9,5.97128175]
["bitfinex-derivatives","ETHF0:USTF0",1773425943218,5.77902991,2095.9,2094.9,5.97128175]
["bitfinex-derivatives","ETHF0:USTF0",1773425943723,12.01302991,2095.9,2094.9,5.97128175]
["bitfinex-derivatives","ETHF0:USTF0",1773425944622,12.01202991,2096.3,2094.9,5.97128175]
["bitfinex-derivatives","ETHF0:USTF0",1773425945125,5.77902991,2096.2,2094.9,5.97128175]
["bitfinex-derivatives","ETHF0:USTF0",1773425946222,5.77902991,2096.0,2094.9,5.97128175]
["bitfinex-derivatives","ETHF0:USTF0",1773425946418,0.2385,2096.1,2094.9,5.97128175]
["bitfinex-derivatives","ETHF0:USTF0",1773425946419,5.77902991,2095.8,2094.9,5.97128175]
["bitfinex-derivatives","ETHF0:USTF0",1773425947129,5.77902991,2095.6,2094.9,0.00612308]
["bitfinex-derivatives","ETHF0:USTF0",1773425947320,5.77902991,2095.4,2094.9,0.00612308]
["bitfinex-derivatives","ETHF0:USTF0",1773425947827,5.77902991,2095.4,2094.5,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425948323,5.77902991,2095.2,2094.1,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425948823,5.77902991,2094.8,2093.7,6.79921808]
["bitfinex-derivatives","ETHF0:USTF0",1773425949025,5.77902991,2094.6,2093.7,6.79921808]
["bitfinex-derivatives","ETHF0:USTF0",1773425949227,5.77902991,2094.4,2093.7,0.83405941]
["bitfinex-derivatives","ETHF0:USTF0",1773425949422,5.77902991,2094.4,2092.6,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1773425949423,5.77902991,2094.0,2092.3,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425949622,5.77902991,2093.8,2092.3,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425949924,5.77902991,2093.6,2092.3,5.97115229]
["bitfinex-derivatives","ETHF0:USTF0",1773425950226,5.77902991,2093.6,2092.5,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425950227,5.78522343,2093.6,2092.5,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425950818,5.77902991,2093.4,2092.3,5.97115229]
["bitfinex-derivatives","ETHF0:USTF0",1773425951128,5.77902991,2093.2,2092.3,5.97115229]
["bitfinex-derivatives","ETHF0:USTF0",1773425951623,5.77902991,2093.2,2092.3,0.00599362]
["bitfinex-derivatives","ETHF0:USTF0",1773425952027,5.77902991,2093.0,2092.3,0.00599362]
["bitfinex-derivatives","ETHF0:USTF0",1773425952227,5.77902991,2093.0,2092.3,5.97115229]
["bitfinex-derivatives","ETHF0:USTF0",1773425952422,5.77902991,2093.0,2091.7,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425953424,5.78522343,2093.6,2092.1,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425953625,0.00619352,2093.6,2092.3,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425954028,0.23868,2094.5,2091.8,5.962337]
["bitfinex-derivatives","ETHF0:USTF0",1773425954029,5.77902991,2094.1,2092.7,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425954329,5.77902991,2094.1,2092.9,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425955124,5.78343858,2094.1,2092.9,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425957424,6.235,2094.0,2092.9,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425957926,5.77902991,2094.0,2092.9,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425958123,5.77902991,2093.4,2092.4,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425958324,5.77902991,2093.2,2092.4,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425958928,5.77902991,2093.2,2092.0,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425959133,5.77902991,2093.0,2092.0,5.96515867]
["bitfinex-derivatives","ETHF0:USTF0",1773425960830,0.2388,2093.5,2091.7,0.00368078]
["bitfinex-derivatives","ETHF0:USTF0",1773425960831,5.42618,2093.7,2092.4,2.35788129]
["bitfinex-derivatives","ETHF0:USTF0",1773425961131,5.42618,2093.7,2092.1,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1773425961132,5.42618,2093.7,2092.5,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425961534,6.234,2093.6,2092.5,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425962132,5.42618,2093.5,2092.5,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425962832,5.42618,2093.7,2092.5,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425963032,0.00440867,2094.1,2092.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1773425963232,0.00440867,2094.1,2092.9,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425963835,5.43058867,2094.1,2092.9,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425964233,5.66476,2095.4,2094.1,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425964435,5.42618,2095.4,2094.1,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425964938,5.42618,2095.4,2094.3,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425965135,5.43150752,2095.4,2094.3,5.87634627]
["bitfinex-derivatives","ETHF0:USTF0",1773425965338,0.00532752,2095.4,2094.3,5.87634627]
["bitfinex-derivatives","ETHF0:USTF0",1773425967941,0.00532752,2095.4,2094.4,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425968143,5.66468,2096.1,2094.6,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425968541,5.42618,2096.1,2094.6,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425968738,5.42618,2096.1,2094.8,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425968938,5.42618,2096.3,2095.0,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425969237,0.00478033,2096.3,2095.1,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425969640,5.43096033,2096.3,2095.2,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425973642,5.42618,2096.1,2095.0,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425973840,0.00478033,2096.3,2094.8,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425973841,5.42618,2095.9,2094.8,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425974039,5.42618,2095.7,2094.8,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425974445,5.43096033,2096.3,2095.0,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425974845,5.42618,2096.1,2095.0,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425975542,0.00478033,2096.3,2095.0,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425975941,0.00478033,2096.3,2095.1,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425978338,5.43096033,2096.3,2095.1,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425979343,0.00478033,2096.3,2095.1,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425979950,0.00478033,2096.3,2095.3,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425981949,5.42618,2096.7,2095.3,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425982149,5.42618,2096.9,2095.5,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425982745,5.42618,2096.7,2095.5,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425982947,0.00449509,2096.7,2095.7,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425983842,0.00449509,2096.7,2095.8,5.87179124]
["bitfinex-derivatives","ETHF0:USTF0",1773425984041,0.00449509,2096.7,2095.8,5.87707758]
["bitfinex-derivatives","ETHF0:USTF0",1773425985045,5.8709638,2097.1,2095.8,5.87707758]
["bitfinex-derivatives","ETHF0:USTF0",1773425985348,5.8709638,2097.3,2096.0,5.50072542]
["bitfinex-derivatives","ETHF0:USTF0",1773425985648,5.8709638,2097.9,2096.2,5.50072542]
["bitfinex-derivatives","ETHF0:USTF0",1773425986041,5.87465325,2097.9,2096.4,5.50072542]
["bitfinex-derivatives","ETHF0:USTF0",1773425986240,5.87465325,2097.9,2096.3,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1773425986241,5.87465325,2097.9,2096.6,5.50072542]
["bitfinex-derivatives","ETHF0:USTF0",1773425986448,5.8709638,2097.7,2096.6,5.50072542]
["bitfinex-derivatives","ETHF0:USTF0",1773425986648,5.8709638,2097.5,2096.6,5.50072542]
["bitfinex-derivatives","ETHF0:USTF0",1773425987352,5.8709638,2097.3,2096.2,5.50072542]
["bitfinex-derivatives","ETHF0:USTF0",1773425987649,5.8709638,2097.3,2096.2,46.30072542]
["bitfinex-derivatives","ETHF0:USTF0",1773425987851,5.8709638,2097.3,2096.3,5.50072542]
["bitfinex-derivatives","ETHF0:USTF0",1773425988041,5.8709638,2097.1,2096.1,5.50072542]
["bitfinex-derivatives","ETHF0:USTF0",1773425988241,0.2384,2097.0,2096.1,5.50072542]
["bitfinex-derivatives","ETHF0:USTF0",1773425988450,5.8709638,2096.9,2095.9,5.50072542]
["bitfinex-derivatives","ETHF0:USTF0",1773425993252,5.61817991,2097.3,2095.9,5.50072542]
["bitfinex-derivatives","ETHF0:USTF0",1773425993450,5.61817991,2097.3,2095.9,5.73924542]
["bitfinex-derivatives","ETHF0:USTF0",1773425994052,5.61817991,2097.1,2095.9,5.50072542]
["bitfinex-derivatives","ETHF0:USTF0",1773425995857,5.61817991,2097.1,2096.1,5.33480455]
["bitfinex-derivatives","ETHF0:USTF0",1773425996358,5.61817991,2097.6,2096.1,5.33480455]
["bitfinex-derivatives","ETHF0:USTF0",1773425996657,5.61817991,2097.6,2096.3,5.33480455]
["bitfinex-derivatives","ETHF0:USTF0",1773425997450,5.61817991,2097.6,2096.5,5.33480455]
["bitfinex-derivatives","ETHF0:USTF0",1773425998153,5.61817991,2097.8,2096.5,5.33480455]
["bitfinex-derivatives","ETHF0:USTF0",1773425998358,5.61817991,2097.8,2096.7,5.33480455]
["bitfinex-derivatives","ETHF0:USTF0",1773425999159,5.62186936,2097.9,2096.9,5.33480455]
["bitfinex-derivatives","ETHF0:USTF0",1773425999661,5.62186936,2097.9,2097.1,5.33480455]
["bitfinex-derivatives","ETHF0:USTF0",1773426000456,5.61817991,2098.4,2097.3,5.33480455]
["bitfinex-derivatives","ETHF0:USTF0",1773426000759,5.61817991,2098.7,2097.5,5.33480455]
["bitfinex-derivatives","ETHF0:USTF0",1773426001352,5.61817991,2098.5,2097.1,5.33480455]
["bitfinex-derivatives","ETHF0:USTF0",1773426001556,5.61817991,2098.4,2097.1,5.33932276]
["bitfinex-derivatives","ETHF0:USTF0",1773426001951,5.85641991,2098.4,2097.1,5.33932276]
["bitfinex-derivatives","ETHF0:USTF0",1773426003361,5.61817991,2098.4,2097.3,5.33480455]
["bitfinex-derivatives","ETHF0:USTF0",1773426003964,5.61817991,2098.0,2097.1,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1773426004262,5.61817991,2098.0,2097.1,5.33932276]
["bitfinex-derivatives","ETHF0:USTF0",1773426004960,5.61817991,2098.0,2097.1,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1773426005760,5.61817991,2097.8,2097.1,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1773426005966,5.61817991,2097.8,2096.6,5.33480455]
["bitfinex-derivatives","ETHF0:USTF0",1773426006268,5.61817991,2097.6,2096.6,5.33480455]
["bitfinex-derivatives","ETHF0:USTF0",1773426006861,5.61817991,2097.6,2096.6,5.33989091]
["bitfinex-derivatives","ETHF0:USTF0",1773426010369,5.61817991,2097.6,2096.6,0.00508636]
["bitfinex-derivatives","ETHF0:USTF0",1773426010768,4.04150678,2098.2,2096.6,0.00508636]
["bitfinex-derivatives","ETHF0:USTF0",1773426010769,5.61817991,2097.4,2096.6,0.00508636]
["bitfinex-derivatives","ETHF0:USTF0",1773426011668,5.61817991,2097.2,2096.2,5.33480455]
["bitfinex-derivatives","ETHF0:USTF0",1773426012568,5.61817991,2097.2,2096.2,5.34019445]
["bitfinex-derivatives","ETHF0:USTF0",1773426013367,5.61817991,2097.7,2096.2,5.34019445]
["bitfinex-derivatives","ETHF0:USTF0",1773426013561,5.61817991,2097.3,2096.2,5.34019445]
["bitfinex-derivatives","ETHF0:USTF0",1773426015166,5.61817991,2097.1,2096.2,0.0053899]
["bitfinex-derivatives","ETHF0:USTF0",1773426015362,5.61817991,2097.1,2096.2,5.34019445]
["bitfinex-derivatives","ETHF0:USTF0",1773426018070,5.61817991,2097.1,2096.2,0.0053899]
["bitfinex-derivatives","ETHF0:USTF0",1773426019271,5.61817991,2096.9,2096.2,0.0053899]
["bitfinex-derivatives","ETHF0:USTF0",1773426019471,5.62396592,2096.9,2096.2,0.0053899]
["bitfinex-derivatives","ETHF0:USTF0",1773426019666,5.62396592,2096.9,2095.8,5.33480455]
["bitfinex-derivatives","ETHF0:USTF0",1773426020067,5.61817991,2096.8,2095.8,5.33480455]
["bitfinex-derivatives","ETHF0:USTF0",1773426020769,5.61817991,2096.8,2095.8,5.33932349]
["bitfinex-derivatives","ETHF0:USTF0",1773426020971,5.54173501,2096.6,2095.8,0.00451894]
["bitfinex-derivatives","ETHF0:USTF0",1773426021369,5.54752102,2096.9,2095.8,5.26127854]
["bitfinex-derivatives","ETHF0:USTF0",1773426021572,0.00578601,2096.9,2096.0,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426022164,5.54752102,2096.9,2096.0,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426023073,0.00578601,2096.9,2096.0,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426023273,5.54173501,2097.3,2096.4,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426023470,5.54173501,2097.8,2096.4,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426023971,5.54173501,2097.8,2096.8,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426024171,5.54700602,2097.8,2096.8,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426024573,5.54173501,2097.6,2096.8,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426024969,0.00527101,2097.8,2096.8,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426024970,5.54700602,2097.8,2096.8,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426025270,5.54173501,2098.6,2097.0,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426025574,5.54173501,2098.4,2097.0,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426026172,5.54173501,2098.4,2097.2,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426026475,5.5460851,2098.4,2097.2,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426026671,0.00435009,2098.4,2097.4,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426026874,0.00435009,2098.4,2097.4,5.26136925]
["bitfinex-derivatives","ETHF0:USTF0",1773426027269,5.5460851,2098.4,2097.4,5.26136925]
["bitfinex-derivatives","ETHF0:USTF0",1773426031375,0.00435009,2098.4,2097.4,5.26136925]
["bitfinex-derivatives","ETHF0:USTF0",1773426031576,5.54173501,2098.8,2097.4,5.26136925]
["bitfinex-derivatives","ETHF0:USTF0",1773426031983,5.54173501,2098.8,2097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773426032177,5.54173501,2098.8,2097.6,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426032479,0.00383635,2098.8,2097.9,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426032774,0.00383635,2098.8,2098.1,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426033881,5.54173501,2099.3,2098.1,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426034783,5.54774737,2099.3,2098.1,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426035985,5.78588737,2099.3,2098.1,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426036976,5.54173501,2098.8,2097.6,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426037785,5.54173501,2098.8,2097.6,5.49350651]
["bitfinex-derivatives","ETHF0:USTF0",1773426038182,5.54173501,2099.2,2097.8,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426038388,5.54173501,2099.0,2097.8,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426038582,5.54173501,2098.8,2097.8,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426039288,5.54173501,2098.6,2097.8,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426042682,5.54173501,2098.6,2097.6,5.2567596]
["bitfinex-derivatives","ETHF0:USTF0",1773426044790,5.19098773,2099.1,2097.6,5.4950796]
["bitfinex-derivatives","ETHF0:USTF0",1773426045586,5.19700009,2099.3,2098.1,5.00396662]
["bitfinex-derivatives","ETHF0:USTF0",1773426045888,5.19700009,2099.3,2097.4,0.00460965]
["bitfinex-derivatives","ETHF0:USTF0",1773426045889,5.19098773,2098.3,2097.4,0.00460965]
["bitfinex-derivatives","ETHF0:USTF0",1773426046886,5.19098773,2098.3,2097.5,5.00396662]
["bitfinex-derivatives","ETHF0:USTF0",1773426047091,5.19098773,2098.8,2097.5,5.00396662]
["bitfinex-derivatives","ETHF0:USTF0",1773426048495,0.00601236,2099.3,2098.1,5.00396662]
["bitfinex-derivatives","ETHF0:USTF0",1773426048496,5.19098773,2099.2,2098.1,5.00396662]
["bitfinex-derivatives","ETHF0:USTF0",1773426048795,5.19098773,2099.2,2097.4,60.24919297]
["bitfinex-derivatives","ETHF0:USTF0",1773426048796,5.19098773,2099.7,2098.5,5.00396662]
["bitfinex-derivatives","ETHF0:USTF0",1773426048986,5.19098773,2099.7,2098.7,5.00396662]
["bitfinex-derivatives","ETHF0:USTF0",1773426049997,5.19639098,2099.7,2098.7,5.00396662]
["bitfinex-derivatives","ETHF0:USTF0",1773426050595,5.19639098,2099.7,2098.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773426050596,5.19098773,2099.5,2098.5,45.80396662]
["bitfinex-derivatives","ETHF0:USTF0",1773426051098,5.19098773,2099.5,2098.5,5.00396662]
["bitfinex-derivatives","ETHF0:USTF0",1773426054503,5.19098773,2099.5,2098.3,5.33969182]
["bitfinex-derivatives","ETHF0:USTF0",1773426054702,5.4678648,2099.3,2098.3,5.33969182]
["bitfinex-derivatives","ETHF0:USTF0",1773426057302,5.4678648,2099.1,2098.1,5.33969182]
["bitfinex-derivatives","ETHF0:USTF0",1773426061104,5.4678648,2098.9,2098.1,5.33969182]
["bitfinex-derivatives","ETHF0:USTF0",1773426061708,5.4678648,2098.9,2097.8,5.33969182]
["bitfinex-derivatives","ETHF0:USTF0",1773426061902,5.4678648,2098.7,2097.8,5.33969182]
["bitfinex-derivatives","ETHF0:USTF0",1773426062405,5.4678648,2099.2,2098.0,5.33969182]
["bitfinex-derivatives","ETHF0:USTF0",1773426063403,5.4678648,2099.6,2098.1,5.57796182]
["bitfinex-derivatives","ETHF0:USTF0",1773426064508,5.4678648,2099.6,2098.1,12.98054514]
["bitfinex-derivatives","ETHF0:USTF0",1773426064708,5.4678648,2099.4,2098.2,5.33969182]
["bitfinex-derivatives","ETHF0:USTF0",1773426065002,5.4678648,2099.2,2098.2,5.33969182]
["bitfinex-derivatives","ETHF0:USTF0",1773426065501,5.4678648,2098.6,2097.8,5.33969182]
["bitfinex-derivatives","ETHF0:USTF0",1773426065706,5.4678648,2098.6,2097.6,5.33969182]
["bitfinex-derivatives","ETHF0:USTF0",1773426066404,5.4678648,2098.4,2097.6,5.33969182]
["bitfinex-derivatives","ETHF0:USTF0",1773426067914,6.234,2099.2,2097.6,5.33969182]
["bitfinex-derivatives","ETHF0:USTF0",1773426067915,5.4678648,2098.9,2097.6,5.33969182]
["bitfinex-derivatives","ETHF0:USTF0",1773426069313,5.4678648,2098.7,2097.6,5.33969182]
["bitfinex-derivatives","ETHF0:USTF0",1773426072008,6.235,2098.9,2097.6,5.33969182]
["bitfinex-derivatives","ETHF0:USTF0",1773426072009,5.4678648,2098.5,2097.6,5.33969182]
["bitfinex-derivatives","ETHF0:USTF0",1773426072613,0.23824,2098.4,2097.6,5.33969182]
["bitfinex-derivatives","ETHF0:USTF0",1773426072816,5.4678648,2098.3,2097.6,5.33969182]
["bitfinex-derivatives","ETHF0:USTF0",1773426073319,5.4678648,2098.3,2097.4,5.34430147]
["bitfinex-derivatives","ETHF0:USTF0",1773426074015,5.4678648,2098.1,2097.4,0.00460965]
["bitfinex-derivatives","ETHF0:USTF0",1773426074214,5.47164922,2098.1,2097.4,0.00460965]
["bitfinex-derivatives","ETHF0:USTF0",1773426074414,5.47164922,2098.1,2097.4,5.34430147]
["bitfinex-derivatives","ETHF0:USTF0",1773426074415,0.00378442,2098.1,2097.4,5.34430147]
["bitfinex-derivatives","ETHF0:USTF0",1773426078414,5.47164922,2098.1,2097.4,5.34430147]
["bitfinex-derivatives","ETHF0:USTF0",1773426080123,0.00378442,2098.1,2097.4,5.34430147]
["bitfinex-derivatives","ETHF0:USTF0",1773426080518,5.4678648,2098.7,2097.4,5.34430147]
["bitfinex-derivatives","ETHF0:USTF0",1773426081416,5.47204207,2098.7,2097.4,5.34430147]
["bitfinex-derivatives","ETHF0:USTF0",1773426082222,5.47204207,2098.7,2097.5,5.32721795]
["bitfinex-derivatives","ETHF0:USTF0",1773426083223,5.47204207,2098.7,2097.7,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426083926,4.84633972,2098.5,2097.7,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426085022,4.84633972,2098.5,2097.5,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426085713,6.24017727,2098.7,2097.5,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426085714,4.84633972,2098.3,2097.5,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426086115,6.24017727,2098.7,2097.5,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426086116,4.84633972,2098.6,2097.5,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426087027,5.08455972,2098.6,2097.5,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426088826,0.00417727,2098.7,2098.0,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426089125,4.84633972,2099.1,2098.0,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426090024,0.00518596,2099.1,2098.0,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426090216,4.85152568,2099.1,2098.2,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426091018,4.84633972,2098.9,2097.9,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426091223,4.84633972,2098.7,2097.9,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426091825,0.00518596,2099.1,2097.9,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426091826,4.84633972,2098.5,2097.9,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426093034,4.84633972,2099.0,2097.9,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426094829,4.84633972,2098.8,2097.9,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426095534,4.84633972,2098.6,2097.6,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426098832,4.84633972,2098.6,2097.7,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426099427,4.84633972,2099.0,2097.8,5.32717795]
["bitfinex-derivatives","ETHF0:USTF0",1773426099735,4.84633972,2099.0,2098.1,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426100528,4.84633972,2099.0,2098.2,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426103635,0.23818,2098.9,2097.9,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426103841,4.84633972,2098.8,2097.9,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426105843,4.95838795,2099.0,2097.9,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426109433,4.95838795,2098.8,2097.9,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426109839,4.95838795,2098.6,2097.9,5.08887795]
["bitfinex-derivatives","ETHF0:USTF0",1773426110740,4.95838795,2098.6,2097.7,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1773426110741,4.95838795,2098.6,2097.8,4.67082401]
["bitfinex-derivatives","ETHF0:USTF0",1773426114048,0.2382,2098.7,2097.8,4.67082401]
["bitfinex-derivatives","ETHF0:USTF0",1773426114249,4.93462959,2098.7,2097.8,4.67082401]
["bitfinex-derivatives","ETHF0:USTF0",1773426115443,4.69642959,2098.7,2097.8,4.67082401]
["bitfinex-derivatives","ETHF0:USTF0",1773426115747,4.69642959,2098.5,2097.8,4.67082401]
["bitfinex-derivatives","ETHF0:USTF0",1773426121363,4.69642959,2098.9,2097.8,4.67082401]
["bitfinex-derivatives","ETHF0:USTF0",1773426121564,4.69642959,2098.9,2098.1,4.57232344]
["bitfinex-derivatives","ETHF0:USTF0",1773426121756,4.69642959,2098.9,2098.2,4.57232344]
["bitfinex-derivatives","ETHF0:USTF0",1773426123054,4.69642959,2098.9,2097.9,7.64087332]
["bitfinex-derivatives","ETHF0:USTF0",1773426123055,4.69642959,2098.7,2097.9,4.57232344]
["bitfinex-derivatives","ETHF0:USTF0",1773426123259,0.23819,2098.8,2097.9,4.57232344]
["bitfinex-derivatives","ETHF0:USTF0",1773426123455,4.69642959,2098.9,2098.0,4.57232344]
["bitfinex-derivatives","ETHF0:USTF0",1773426124459,4.93461959,2098.9,2098.0,4.57232344]
["bitfinex-derivatives","ETHF0:USTF0",1773426125756,4.69642959,2098.4,2097.6,4.57232344]
["bitfinex-derivatives","ETHF0:USTF0",1773426127465,4.69642959,2098.6,2097.8,4.57232344]
["bitfinex-derivatives","ETHF0:USTF0",1773426127667,4.69642959,2098.6,2097.9,4.57232344]
["bitfinex-derivatives","ETHF0:USTF0",1773426129467,4.69642959,2099.0,2097.9,4.57232344]
["bitfinex-derivatives","ETHF0:USTF0",1773426129869,4.69642959,2098.8,2097.9,4.57232344]
["bitfinex-derivatives","ETHF0:USTF0",1773426130461,4.69642959,2098.6,2097.7,4.57232344]
["bitfinex-derivatives","ETHF0:USTF0",1773426130771,4.69642959,2098.4,2097.7,4.57232344]
["bitfinex-derivatives","ETHF0:USTF0",1773426132871,4.69642959,2098.0,2097.4,4.57693309]
["bitfinex-derivatives","ETHF0:USTF0",1773426133470,4.69642959,2098.2,2097.4,4.57693309]
["bitfinex-derivatives","ETHF0:USTF0",1773426135673,4.69642959,2098.0,2097.4,0.00460965]
["bitfinex-derivatives","ETHF0:USTF0",1773426135872,10.14658504,2098.5,2096.9,4.57232344]
["bitfinex-derivatives","ETHF0:USTF0",1773426135873,4.69642959,2097.6,2096.9,4.57232344]
["bitfinex-derivatives","ETHF0:USTF0",1773426136565,4.69642959,2097.8,2096.9,4.57232344]
["bitfinex-derivatives","ETHF0:USTF0",1773426136874,4.70164389,2097.8,2096.9,4.57645653]
["bitfinex-derivatives","ETHF0:USTF0",1773426137269,0.0052143,2097.8,2096.9,4.57645653]
["bitfinex-derivatives","ETHF0:USTF0",1773426137477,0.0052143,2097.8,2097.0,4.57232344]
["bitfinex-derivatives","ETHF0:USTF0",1773426138374,4.70164389,2097.8,2096.9,4.57645653]
["bitfinex-derivatives","ETHF0:USTF0",1773426138574,0.0052143,2097.8,2096.9,4.57645653]
["bitfinex-derivatives","ETHF0:USTF0",1773426138877,0.0052143,2097.8,2097.1,4.57232344]
["bitfinex-derivatives","ETHF0:USTF0",1773426139677,4.70164389,2097.8,2097.1,4.57232344]
["bitfinex-derivatives","ETHF0:USTF0",1773426140478,4.69642959,2098.2,2097.1,4.81070344]
["bitfinex-derivatives","ETHF0:USTF0",1773426140879,4.69642959,2098.2,2097.2,12.07]
["bitfinex-derivatives","ETHF0:USTF0",1773426141179,4.69642959,2098.2,2097.3,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426141573,4.70027024,2098.2,2097.3,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426142579,4.53865373,2097.8,2097.0,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426144982,4.53865373,2098.1,2097.0,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426145483,0.00384065,2098.2,2097.0,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426146382,4.54249438,2098.2,2097.0,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426146680,4.54249438,2098.2,2097.2,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426147480,0.00384065,2098.2,2097.2,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426147977,4.54249438,2098.2,2097.2,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426148481,4.53865373,2098.0,2097.2,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426151276,4.53865373,2098.0,2097.3,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426151481,4.53865373,2097.6,2096.9,4.45610285]
["bitfinex-derivatives","ETHF0:USTF0",1773426153486,4.53865373,2098.0,2096.9,4.45610285]
["bitfinex-derivatives","ETHF0:USTF0",1773426154280,4.78076438,2098.2,2097.1,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426160084,4.78076438,2098.2,2097.1,4.68972678]
["bitfinex-derivatives","ETHF0:USTF0",1773426160281,0.00384065,2098.2,2097.3,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426160486,0.00384065,2098.2,2097.5,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426160796,4.54249438,2098.2,2097.6,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426160992,4.54249438,2098.2,2097.5,12.106]
["bitfinex-derivatives","ETHF0:USTF0",1773426161288,4.53865373,2098.0,2097.1,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426161483,4.53865373,2097.9,2097.1,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426161689,4.53865373,2098.1,2097.1,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426162588,4.53865373,2098.1,2097.2,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426163784,0.00384065,2098.2,2097.2,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426164189,4.54249438,2098.2,2097.2,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426164492,0.00384065,2098.2,2097.4,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426165588,4.59657193,2098.2,2097.4,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426167792,4.59273128,2098.6,2097.4,4.45196976]
["bitfinex-derivatives","ETHF0:USTF0",1773426168190,4.59273128,2098.4,2097.5,4.46331425]
["bitfinex-derivatives","ETHF0:USTF0",1773426168492,0.23822,2098.5,2096.9,0.00413309]
["bitfinex-derivatives","ETHF0:USTF0",1773426168493,4.59273128,2098.0,2097.2,16.56631425]
["bitfinex-derivatives","ETHF0:USTF0",1773426168691,4.59273128,2097.8,2096.9,0.00413309]
["bitfinex-derivatives","ETHF0:USTF0",1773426168884,4.59713551,2097.8,2097.0,4.46331425]
["bitfinex-derivatives","ETHF0:USTF0",1773426170191,4.59273128,2097.6,2096.9,0.00413309]
["bitfinex-derivatives","ETHF0:USTF0",1773426170692,4.59273128,2097.6,2096.9,4.46744734]
["bitfinex-derivatives","ETHF0:USTF0",1773426171195,4.59273128,2097.6,2096.9,0.00413309]
["bitfinex-derivatives","ETHF0:USTF0",1773426171990,4.13765647,2097.4,2096.5,4.18998794]
["bitfinex-derivatives","ETHF0:USTF0",1773426172288,4.13765647,2097.2,2096.1,4.18998794]
["bitfinex-derivatives","ETHF0:USTF0",1773426172485,4.13765647,2097.0,2096.1,4.18998794]
["bitfinex-derivatives","ETHF0:USTF0",1773426173186,4.13765647,2096.8,2096.1,0.00494766]
["bitfinex-derivatives","ETHF0:USTF0",1773426173492,4.13765647,2096.6,2095.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1773426173885,4.13765647,2096.4,2095.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1773426174189,4.13765647,2096.4,2095.3,4.18998794]
["bitfinex-derivatives","ETHF0:USTF0",1773426174691,4.13765647,2096.4,2095.3,4.1938478]
["bitfinex-derivatives","ETHF0:USTF0",1773426177396,4.13765647,2096.4,2095.5,4.18998794]
["bitfinex-derivatives","ETHF0:USTF0",1773426180296,4.13765647,2096.4,2095.6,4.18998794]
["bitfinex-derivatives","ETHF0:USTF0",1773426181091,4.13765647,2096.4,2095.3,0.00385986]
["bitfinex-derivatives","ETHF0:USTF0",1773426181296,4.13765647,2096.4,2095.3,4.1938478]
["bitfinex-derivatives","ETHF0:USTF0",1773426182395,4.48020562,2096.4,2095.3,4.1938478]
["bitfinex-derivatives","ETHF0:USTF0",1773426182698,4.13765647,2096.2,2095.3,0.00385986]
["bitfinex-derivatives","ETHF0:USTF0",1773426182895,4.1434283,2096.2,2095.3,0.00385986]
["bitfinex-derivatives","ETHF0:USTF0",1773426183498,4.1434283,2096.2,2095.3,4.1938478]
["bitfinex-derivatives","ETHF0:USTF0",1773426183897,4.1434283,2096.2,2095.3,0.00385986]
["bitfinex-derivatives","ETHF0:USTF0",1773426185000,4.13765647,2096.0,2095.3,0.00385986]
["bitfinex-derivatives","ETHF0:USTF0",1773426186303,4.13765647,2096.0,2094.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1773426186304,4.13765647,2095.6,2094.3,4.42868794]
["bitfinex-derivatives","ETHF0:USTF0",1773426186602,4.13765647,2095.2,2094.3,4.18998794]
["bitfinex-derivatives","ETHF0:USTF0",1773426187099,4.13765647,2095.2,2093.9,4.18998794]
["bitfinex-derivatives","ETHF0:USTF0",1773426187300,4.13765647,2095.2,2093.9,4.19558759]
["bitfinex-derivatives","ETHF0:USTF0",1773426188705,6.24,2095.6,2093.9,0.00559965]
["bitfinex-derivatives","ETHF0:USTF0",1773426188706,4.13765647,2094.8,2093.9,0.00559965]
["bitfinex-derivatives","ETHF0:USTF0",1773426189010,4.13765647,2094.8,2093.9,4.19558759]
["bitfinex-derivatives","ETHF0:USTF0",1773426189207,4.13765647,2094.8,2092.9,2.34959173]
["bitfinex-derivatives","ETHF0:USTF0",1773426189208,0.23889,2092.7,2091.2,6.29757701]
["bitfinex-derivatives","ETHF0:USTF0",1773426189510,2.59673306,2093.0,2091.2,4.18998794]
["bitfinex-derivatives","ETHF0:USTF0",1773426189511,2.83564306,2092.5,2091.2,4.18998794]
["bitfinex-derivatives","ETHF0:USTF0",1773426189808,2.59673306,2092.5,2091.4,4.18998794]
["bitfinex-derivatives","ETHF0:USTF0",1773426190207,2.60209786,2092.5,2091.4,4.19568413]
["bitfinex-derivatives","ETHF0:USTF0",1773426190511,2.60209786,2092.5,2091.6,4.18998794]
["bitfinex-derivatives","ETHF0:USTF0",1773426190711,2.60209786,2092.5,2091.4,0.00569619]
["bitfinex-derivatives","ETHF0:USTF0",1773426191411,2.60209786,2092.5,2091.5,4.18998794]
["bitfinex-derivatives","ETHF0:USTF0",1773426192015,2.60209786,2092.5,2091.7,4.18998794]
["bitfinex-derivatives","ETHF0:USTF0",1773426192214,2.60209786,2092.5,2091.8,9.44090582]
["bitfinex-derivatives","ETHF0:USTF0",1773426192719,2.84100786,2092.5,2091.4,0.00569619]
["bitfinex-derivatives","ETHF0:USTF0",1773426192918,2.84100786,2092.5,2091.6,5.15345462]
["bitfinex-derivatives","ETHF0:USTF0",1773426193421,2.60209786,2092.5,2091.7,5.25396419]
["bitfinex-derivatives","ETHF0:USTF0",1773426194316,0.0053648,2092.5,2091.9,5.18246224]
["bitfinex-derivatives","ETHF0:USTF0",1773426194623,0.42430279,2092.9,2092.1,5.18246224]
["bitfinex-derivatives","ETHF0:USTF0",1773426194817,0.66548208,2093.2,2092.1,5.18246224]
["bitfinex-derivatives","ETHF0:USTF0",1773426195016,0.66548208,2093.2,2092.3,5.18128759]
["bitfinex-derivatives","ETHF0:USTF0",1773426195418,0.67078415,2093.2,2092.3,5.18128759]
["bitfinex-derivatives","ETHF0:USTF0",1773426195722,0.04530017,2092.7,2091.9,5.38996296]
["bitfinex-derivatives","ETHF0:USTF0",1773426196112,0.04530017,2092.7,2091.4,0.00569619]
["bitfinex-derivatives","ETHF0:USTF0",1773426196113,0.04530017,2092.7,2092.0,4.73610387]
["bitfinex-derivatives","ETHF0:USTF0",1773426196320,0.01999683,2092.5,2091.5,5.36741932]
["bitfinex-derivatives","ETHF0:USTF0",1773426196519,0.01999683,2092.5,2091.6,5.39007965]
["bitfinex-derivatives","ETHF0:USTF0",1773426197622,0.01999683,2092.5,2091.7,10.04437211]
["bitfinex-derivatives","ETHF0:USTF0",1773426197820,0.01999683,2092.5,2091.7,5.35358889]
["bitfinex-derivatives","ETHF0:USTF0",1773426198221,0.01999683,2092.5,2091.5,4.69078322]
["bitfinex-derivatives","ETHF0:USTF0",1773426198524,0.50084936,2092.3,2091.6,4.69078322]
["bitfinex-derivatives","ETHF0:USTF0",1773426198720,0.50084936,2092.1,2091.6,4.18991407]
["bitfinex-derivatives","ETHF0:USTF0",1773426198928,0.23894,2092.2,2091.6,9.58331898]
["bitfinex-derivatives","ETHF0:USTF0",1773426199416,0.23894,2092.2,2091.7,5.39340491]
["bitfinex-derivatives","ETHF0:USTF0",1773426199923,0.26627128,2092.2,2091.7,5.39340491]
["bitfinex-derivatives","ETHF0:USTF0",1773426201023,0.23894,2092.2,2091.8,9.58883677]
["bitfinex-derivatives","ETHF0:USTF0",1773426201323,0.0389602,2092.8,2091.9,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426201924,0.50850678,2092.7,2091.9,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426202123,0.50850678,2092.7,2092.0,9.58883677]
["bitfinex-derivatives","ETHF0:USTF0",1773426202325,0.50850678,2092.7,2092.0,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426202520,0.23888,2092.7,2092.2,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426202826,0.27751687,2093.1,2092.4,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426203028,0.23888,2092.7,2092.4,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426203325,0.27751687,2093.1,2091.9,5.41532985]
["bitfinex-derivatives","ETHF0:USTF0",1773426204329,0.6912775,2092.3,2092.0,1.13775704]
["bitfinex-derivatives","ETHF0:USTF0",1773426204527,0.6912775,2092.3,2091.7,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426204728,0.6912775,2092.3,2091.8,6.53667974]
["bitfinex-derivatives","ETHF0:USTF0",1773426204924,0.6912775,2092.3,2091.8,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426205124,0.23893,2092.3,2091.8,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426205522,0.23895,2092.1,2091.9,1.13775704]
["bitfinex-derivatives","ETHF0:USTF0",1773426205826,0.23895,2092.1,2090.4,43.16200463]
["bitfinex-derivatives","ETHF0:USTF0",1773426205827,0.239,2091.7,2091.3,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426206331,0.58460854,2092.4,2091.3,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426206524,0.23897,2092.0,2091.3,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426206830,0.58460854,2092.4,2091.3,5.40465642]
["bitfinex-derivatives","ETHF0:USTF0",1773426207024,0.5977979,2092.9,2091.3,5.40465642]
["bitfinex-derivatives","ETHF0:USTF0",1773426207219,0.23893,2092.4,2091.3,5.40465642]
["bitfinex-derivatives","ETHF0:USTF0",1773426207923,0.2433506,2092.4,2091.3,5.40465642]
["bitfinex-derivatives","ETHF0:USTF0",1773426208124,0.2433506,2092.4,2091.4,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426208324,0.23897,2092.0,2091.4,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426208924,0.0044206,2092.4,2091.4,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426209726,0.23891,2092.5,2091.4,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426209928,0.8905861,2092.9,2091.4,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426210426,0.23891,2092.5,2091.4,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426210624,0.8673597,2092.7,2091.6,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426210827,0.88309019,2092.5,2091.6,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426211427,0.00513773,2092.5,2091.6,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426212528,0.23895,2092.2,2091.6,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426213130,0.00513773,2092.5,2091.6,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426213430,0.23895,2092.2,2091.6,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426216433,0.23899,2091.8,2091.4,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426216924,1.33416279,2092.4,2091.4,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426218432,0.23892,2092.4,2091.4,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426218624,5.87487,2093.4,2091.4,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426218625,8.361,2093.6,2091.4,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426218826,2.06302295,2093.5,2092.5,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426219328,0.23879,2093.5,2092.5,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426219731,0.24282103,2093.5,2092.5,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426220031,1.96406198,2093.5,2092.5,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426221130,0.24282103,2093.5,2092.5,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426222327,1.71213155,2093.9,2092.5,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426222728,1.9377696,2094.0,2092.5,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426223230,1.94305786,2094.0,2092.5,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426223932,0.24402826,2094.0,2092.5,5.3989227]
["bitfinex-derivatives","ETHF0:USTF0",1773426225437,5.94204511,2094.5,2092.7,5.15478073]
["bitfinex-derivatives","ETHF0:USTF0",1773426225734,2.03363955,2094.5,2092.9,5.15478073]
["bitfinex-derivatives","ETHF0:USTF0",1773426225933,2.27231955,2094.5,2092.9,5.15478073]
["bitfinex-derivatives","ETHF0:USTF0",1773426226136,2.27231955,2094.5,2093.1,5.15478073]
["bitfinex-derivatives","ETHF0:USTF0",1773426226536,2.27699231,2094.5,2093.1,5.16085553]
["bitfinex-derivatives","ETHF0:USTF0",1773426227032,0.24335276,2094.5,2093.3,5.15478073]
["bitfinex-derivatives","ETHF0:USTF0",1773426227336,2.28577359,2094.8,2093.3,5.15478073]
["bitfinex-derivatives","ETHF0:USTF0",1773426227534,2.28577359,2094.8,2093.5,5.15478073]
["bitfinex-derivatives","ETHF0:USTF0",1773426227730,0.23865,2094.8,2093.5,5.15478073]
["bitfinex-derivatives","ETHF0:USTF0",1773426228237,2.31322913,2095.3,2093.6,5.15478073]
["bitfinex-derivatives","ETHF0:USTF0",1773426228439,1.96562895,2095.3,2093.6,5.15478073]
["bitfinex-derivatives","ETHF0:USTF0",1773426228933,1.96562895,2095.3,2093.6,5.39356073]
["bitfinex-derivatives","ETHF0:USTF0",1773426229130,0.23859,2095.4,2093.6,5.39356073]
["bitfinex-derivatives","ETHF0:USTF0",1773426229328,0.24209883,2095.4,2093.6,5.39356073]
["bitfinex-derivatives","ETHF0:USTF0",1773426230938,2.40257527,2095.4,2093.6,5.39356073]
["bitfinex-derivatives","ETHF0:USTF0",1773426232441,2.40257527,2095.4,2093.6,5.63512999]
["bitfinex-derivatives","ETHF0:USTF0",1773426232638,2.51092231,2094.9,2093.6,5.39634999]
["bitfinex-derivatives","ETHF0:USTF0",1773426233041,2.51092231,2094.9,2093.7,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426233542,0.23869,2094.4,2093.7,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426233940,2.1382008,2094.8,2093.7,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426235445,0.23869,2094.4,2093.7,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426236446,2.1382008,2094.8,2093.7,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426236747,0.23869,2094.4,2093.7,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426237647,2.25368844,2094.0,2093.2,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426237947,5.59073108,2093.6,2093.1,0.0060748]
["bitfinex-derivatives","ETHF0:USTF0",1773426238149,5.59532722,2093.6,2093.1,5.34080413]
["bitfinex-derivatives","ETHF0:USTF0",1773426239548,0.24338614,2093.6,2093.1,5.34080413]
["bitfinex-derivatives","ETHF0:USTF0",1773426240549,0.23873,2094.1,2093.1,5.34080413]
["bitfinex-derivatives","ETHF0:USTF0",1773426241552,0.24360882,2094.1,2093.1,5.34080413]
["bitfinex-derivatives","ETHF0:USTF0",1773426242056,5.3568199,2094.1,2093.1,5.34080413]
["bitfinex-derivatives","ETHF0:USTF0",1773426242352,0.00487882,2094.1,2093.1,5.34080413]
["bitfinex-derivatives","ETHF0:USTF0",1773426243353,5.59068108,2094.0,2093.1,5.34080413]
["bitfinex-derivatives","ETHF0:USTF0",1773426243651,0.00487882,2094.1,2093.1,5.34080413]
["bitfinex-derivatives","ETHF0:USTF0",1773426244352,0.23868,2094.5,2093.3,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426244946,0.23868,2094.5,2093.4,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426245350,0.23868,2094.5,2093.3,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426245351,0.23874,2094.1,2093.3,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426246057,0.00511696,2094.5,2093.3,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426246250,0.23869,2094.4,2093.3,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426246854,0.00511696,2094.5,2093.3,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426251260,0.00511696,2094.5,2093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773426251558,0.23864,2094.9,2093.5,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426251953,5.35194108,2095.2,2093.7,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426252162,5.35194108,2095.2,2093.9,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426252657,5.35797349,2095.2,2093.9,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426253258,0.23861,2095.1,2093.9,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426253562,5.59055108,2095.1,2093.9,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426255365,0.00603241,2095.2,2094.1,7.69673396]
["bitfinex-derivatives","ETHF0:USTF0",1773426255565,0.00603241,2095.2,2094.2,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426255766,0.00603241,2095.2,2094.2,5.57343933]
["bitfinex-derivatives","ETHF0:USTF0",1773426256067,5.59657349,2095.2,2094.2,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426256363,5.59657349,2095.2,2094.3,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426256564,0.00603241,2095.2,2094.3,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426257859,5.35194108,2095.6,2094.3,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426258658,0.23855,2095.7,2094.5,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426259166,5.59053108,2095.3,2094.5,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426259960,5.35548463,2095.7,2094.5,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426261764,5.49674706,2095.3,2094.5,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426265481,0.23858,2095.4,2094.5,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426266276,5.73532706,2095.4,2094.5,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426268283,5.50029061,2095.7,2094.5,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426269576,5.49674706,2095.5,2094.5,5.33472933]
["bitfinex-derivatives","ETHF0:USTF0",1773426269780,5.50029061,2095.7,2094.5,5.57339933]
["bitfinex-derivatives","ETHF0:USTF0",1773426273881,0.00354355,2095.7,2094.5,5.57339933]
["bitfinex-derivatives","ETHF0:USTF0",1773426274384,0.00354355,2095.7,2094.9,5.50699296]
["bitfinex-derivatives","ETHF0:USTF0",1773426274581,0.00354355,2095.7,2094.9,17.52981708]
["bitfinex-derivatives","ETHF0:USTF0",1773426274782,5.49674706,2096.1,2095.0,5.50699296]
["bitfinex-derivatives","ETHF0:USTF0",1773426275183,5.73522706,2096.3,2095.2,5.50699296]
["bitfinex-derivatives","ETHF0:USTF0",1773426275989,5.73889895,2096.3,2095.2,5.50699296]
["bitfinex-derivatives","ETHF0:USTF0",1773426278390,5.49674706,2095.8,2095.2,5.50699296]
["bitfinex-derivatives","ETHF0:USTF0",1773426278891,5.49674706,2095.8,2095.0,5.50699296]
["bitfinex-derivatives","ETHF0:USTF0",1773426281989,5.49674706,2095.6,2094.9,5.51281708]
["bitfinex-derivatives","ETHF0:USTF0",1773426284891,5.49674706,2095.8,2094.9,5.51281708]
["bitfinex-derivatives","ETHF0:USTF0",1773426285095,5.34376089,2096.1,2094.9,5.51281708]
["bitfinex-derivatives","ETHF0:USTF0",1773426285396,5.34376089,2096.1,2095.1,5.44790329]
["bitfinex-derivatives","ETHF0:USTF0",1773426286693,5.34743278,2096.3,2095.3,5.44790329]
["bitfinex-derivatives","ETHF0:USTF0",1773426286999,0.00367189,2096.3,2095.3,5.44790329]
["bitfinex-derivatives","ETHF0:USTF0",1773426287189,0.00367189,2096.3,2095.5,5.44790329]
["bitfinex-derivatives","ETHF0:USTF0",1773426287498,5.34376089,2096.9,2095.7,5.44790329]
["bitfinex-derivatives","ETHF0:USTF0",1773426288399,5.34829679,2096.9,2095.7,5.44790329]
["bitfinex-derivatives","ETHF0:USTF0",1773426289092,5.34829679,2096.9,2095.9,5.44790329]
["bitfinex-derivatives","ETHF0:USTF0",1773426289692,0.0045359,2096.9,2095.9,5.44790329]
["bitfinex-derivatives","ETHF0:USTF0",1773426290905,0.0045359,2096.9,2096.0,5.4082433]
["bitfinex-derivatives","ETHF0:USTF0",1773426291600,5.34570721,2096.9,2096.0,5.4082433]
["bitfinex-derivatives","ETHF0:USTF0",1773426294094,5.58411721,2096.9,2096.0,5.4082433]
["bitfinex-derivatives","ETHF0:USTF0",1773426294300,5.58411721,2096.9,2095.8,5.4082433]
["bitfinex-derivatives","ETHF0:USTF0",1773426299502,5.34570721,2096.9,2095.8,5.4082433]
["bitfinex-derivatives","ETHF0:USTF0",1773426303106,5.34117131,2096.7,2095.8,5.4082433]
["bitfinex-derivatives","ETHF0:USTF0",1773426303705,0.0045359,2096.9,2096.0,5.4082433]
["bitfinex-derivatives","ETHF0:USTF0",1773426304107,0.0045359,2096.9,2096.2,5.4082433]
["bitfinex-derivatives","ETHF0:USTF0",1773426304803,5.34117131,2097.4,2096.4,5.4082433]
["bitfinex-derivatives","ETHF0:USTF0",1773426305699,5.34117131,2097.4,2096.4,5.41183208]
["bitfinex-derivatives","ETHF0:USTF0",1773426305907,5.34117131,2097.2,2096.4,5.41183208]
["bitfinex-derivatives","ETHF0:USTF0",1773426306403,0.00476373,2097.4,2096.4,5.41183208]
["bitfinex-derivatives","ETHF0:USTF0",1773426306612,5.34593504,2097.4,2096.4,5.41183208]
["bitfinex-derivatives","ETHF0:USTF0",1773426306903,5.58428504,2097.4,2096.4,5.41183208]
["bitfinex-derivatives","ETHF0:USTF0",1773426311611,5.34117131,2097.1,2096.4,5.41183208]
["bitfinex-derivatives","ETHF0:USTF0",1773426314006,0.00476373,2097.4,2096.4,5.41183208]
["bitfinex-derivatives","ETHF0:USTF0",1773426314007,5.34117131,2097.3,2096.4,5.41183208]
["bitfinex-derivatives","ETHF0:USTF0",1773426314211,0.00476373,2097.4,2096.4,5.41183208]
["bitfinex-derivatives","ETHF0:USTF0",1773426314610,0.00476373,2097.4,2096.5,5.6466933]
["bitfinex-derivatives","ETHF0:USTF0",1773426314911,5.34117131,2097.7,2096.8,5.4082433]
["bitfinex-derivatives","ETHF0:USTF0",1773426315317,5.34117131,2097.7,2096.9,5.4082433]
["bitfinex-derivatives","ETHF0:USTF0",1773426315917,0.00471961,2097.7,2096.9,5.4082433]
["bitfinex-derivatives","ETHF0:USTF0",1773426316710,3.91478337,2098.6,2096.9,5.4082433]
["bitfinex-derivatives","ETHF0:USTF0",1773426316711,5.34117131,2098.5,2096.9,5.4082433]
["bitfinex-derivatives","ETHF0:USTF0",1773426316917,5.34117131,2098.5,2097.1,5.4082433]
["bitfinex-derivatives","ETHF0:USTF0",1773426317216,5.34117131,2098.3,2097.2,5.4082433]
["bitfinex-derivatives","ETHF0:USTF0",1773426317820,5.34452503,2098.3,2097.2,5.4082433]
["bitfinex-derivatives","ETHF0:USTF0",1773426321721,0.00335372,2098.3,2097.4,4.96241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426322416,5.12481994,2098.7,2097.6,4.96241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426322615,5.12481994,2098.7,2097.8,4.96241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426323416,5.12935002,2098.7,2097.8,4.96241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426325125,5.12481994,2098.5,2097.6,4.96241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426326123,0.00453008,2098.7,2097.6,4.96241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426326124,5.12935002,2098.7,2097.6,4.96241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426327227,5.36756002,2098.7,2097.6,4.96241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426328723,5.12481994,2098.5,2097.6,4.96241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426329118,5.12481994,2098.3,2097.4,4.96241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426330527,5.12481994,2098.1,2097.4,4.96241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426334031,5.12481994,2098.5,2097.4,4.96241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426336236,11.36781994,2098.5,2097.4,4.96241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426336438,5.12481994,2098.4,2097.4,4.96241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426337225,5.36756002,2098.7,2097.4,4.96241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426337626,5.12935002,2098.7,2097.6,4.96241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426338134,5.12935002,2098.7,2097.7,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1773426338333,5.12935002,2098.7,2097.8,4.96241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426339227,0.00453008,2098.7,2097.8,4.96241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426339732,0.00453008,2098.7,2097.8,45.76241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426339927,0.00453008,2098.7,2097.9,4.96241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426340133,5.12935002,2098.7,2097.9,4.9661267]
["bitfinex-derivatives","ETHF0:USTF0",1773426342337,0.00453008,2098.7,2097.9,4.9661267]
["bitfinex-derivatives","ETHF0:USTF0",1773426342735,5.12935002,2098.7,2097.9,4.9661267]
["bitfinex-derivatives","ETHF0:USTF0",1773426343428,0.23824,2098.4,2097.9,0.00371105]
["bitfinex-derivatives","ETHF0:USTF0",1773426343634,5.12481994,2098.3,2097.7,4.96241565]
["bitfinex-derivatives","ETHF0:USTF0",1773426344633,5.12481994,2098.3,2097.7,4.96737303]
["bitfinex-derivatives","ETHF0:USTF0",1773426344829,5.18294141,2098.1,2097.7,0.00495738]
["bitfinex-derivatives","ETHF0:USTF0",1773426345035,5.18294141,2098.1,2097.5,5.19852183]
["bitfinex-derivatives","ETHF0:USTF0",1773426346035,5.18294141,2098.1,2097.5,5.20307564]
["bitfinex-derivatives","ETHF0:USTF0",1773426347235,5.18294141,2098.3,2097.5,5.20307564]
["bitfinex-derivatives","ETHF0:USTF0",1773426347636,5.18294141,2098.3,2097.5,0.00455381]
["bitfinex-derivatives","ETHF0:USTF0",1773426348037,5.42119141,2098.3,2097.5,0.00455381]
["bitfinex-derivatives","ETHF0:USTF0",1773426353435,5.41889926,2098.1,2097.5,0.00455381]
["bitfinex-derivatives","ETHF0:USTF0",1773426355738,5.41889926,2098.0,2097.5,5.4451875]
["bitfinex-derivatives","ETHF0:USTF0",1773426356540,11.66289926,2098.2,2097.5,5.4451875]
["bitfinex-derivatives","ETHF0:USTF0",1773426356940,5.41889926,2098.2,2097.5,5.4451875]
["bitfinex-derivatives","ETHF0:USTF0",1773426357141,5.41889926,2098.4,2097.5,5.4451875]
["bitfinex-derivatives","ETHF0:USTF0",1773426360848,6.244,2098.5,2097.7,5.44063369]
["bitfinex-derivatives","ETHF0:USTF0",1773426361047,11.66289926,2098.5,2097.7,5.44063369]
["bitfinex-derivatives","ETHF0:USTF0",1773426361242,5.41889926,2098.4,2097.7,5.44063369]
["bitfinex-derivatives","ETHF0:USTF0",1773426368466,5.41889926,2098.4,2097.6,5.44063369]
["bitfinex-derivatives","ETHF0:USTF0",1773426369665,5.41889926,2098.2,2097.6,5.44063369]
["bitfinex-derivatives","ETHF0:USTF0",1773426370168,5.41889926,2098.2,2097.5,7.47612875]
["bitfinex-derivatives","ETHF0:USTF0",1773426370368,5.41889926,2098.2,2097.5,5.4451875]
["bitfinex-derivatives","ETHF0:USTF0",1773426371862,5.41889926,2098.2,2097.5,0.00455381]
["bitfinex-derivatives","ETHF0:USTF0",1773426372068,5.41889926,2098.0,2097.1,12.91220863]
["bitfinex-derivatives","ETHF0:USTF0",1773426372568,5.41889926,2097.8,2097.1,5.44063369]
["bitfinex-derivatives","ETHF0:USTF0",1773426372765,5.41889926,2097.7,2097.1,5.44063369]
["bitfinex-derivatives","ETHF0:USTF0",1773426373161,5.41889926,2097.7,2097.1,5.44495945]
["bitfinex-derivatives","ETHF0:USTF0",1773426376968,0.23826,2098.2,2097.1,5.44495945]
["bitfinex-derivatives","ETHF0:USTF0",1773426376969,5.41889926,2098.1,2097.1,5.44495945]
["bitfinex-derivatives","ETHF0:USTF0",1773426377174,5.41889926,2098.1,2097.2,5.44063369]
["bitfinex-derivatives","ETHF0:USTF0",1773426377370,11.66389926,2098.2,2097.3,5.44063369]
["bitfinex-derivatives","ETHF0:USTF0",1773426377872,5.41889926,2098.1,2097.3,5.44063369]
["bitfinex-derivatives","ETHF0:USTF0",1773426382471,6.245,2098.2,2097.3,5.44063369]
["bitfinex-derivatives","ETHF0:USTF0",1773426382769,11.50633079,2098.2,2097.3,5.44063369]
["bitfinex-derivatives","ETHF0:USTF0",1773426383276,11.50633079,2098.2,2097.4,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426383571,5.26133079,2098.6,2097.4,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426383875,5.26133079,2098.4,2097.4,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426385678,5.26133079,2098.4,2097.5,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426390277,5.49957079,2098.4,2097.5,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426392171,5.26133079,2098.4,2097.5,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426392972,5.26133079,2098.6,2097.7,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426393176,5.26133079,2098.6,2097.8,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426393978,0.00453008,2098.7,2097.8,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426394175,5.26586087,2098.7,2097.8,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426394478,0.00453008,2098.7,2097.9,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426395281,5.26133079,2098.9,2098.0,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426395779,0.23814,2099.3,2098.0,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426395979,5.26133079,2099.2,2098.0,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426396179,5.26133079,2099.2,2098.1,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426396380,5.26133079,2099.2,2098.2,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426396381,5.26653317,2099.2,2098.2,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426396579,0.00520238,2099.2,2098.3,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426397177,5.26653317,2099.2,2098.3,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426397779,5.49941079,2099.8,2098.5,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426397977,5.49941079,2099.8,2098.4,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1773426397978,5.49941079,2099.8,2098.8,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426398879,5.50442925,2099.8,2098.8,5.31241588]
["bitfinex-derivatives","ETHF0:USTF0",1773426399683,5.26133079,2099.3,2098.8,0.00416353]
["bitfinex-derivatives","ETHF0:USTF0",1773426400183,5.26133079,2099.1,2098.2,5.30825235]
["bitfinex-derivatives","ETHF0:USTF0",1773426401182,5.26133079,2099.1,2098.2,5.31371836]
["bitfinex-derivatives","ETHF0:USTF0",1773426405281,5.26541357,2098.7,2098.2,5.31371836]
["bitfinex-derivatives","ETHF0:USTF0",1773426405488,5.26541357,2098.7,2098.2,0.00546601]
["bitfinex-derivatives","ETHF0:USTF0",1773426406580,5.26541357,2098.7,2098.2,5.21958163]
["bitfinex-derivatives","ETHF0:USTF0",1773426407688,5.26541357,2098.7,2098.2,0.00546601]
["bitfinex-derivatives","ETHF0:USTF0",1773426407883,5.26541357,2098.7,2097.7,5.21411562]
["bitfinex-derivatives","ETHF0:USTF0",1773426408887,5.26541357,2098.7,2097.7,5.21894235]
["bitfinex-derivatives","ETHF0:USTF0",1773426414095,4.96765133,2098.5,2097.7,0.00482673]
["bitfinex-derivatives","ETHF0:USTF0",1773426414599,4.96765133,2098.5,2097.5,4.77794484]
["bitfinex-derivatives","ETHF0:USTF0",1773426414889,4.96765133,2098.3,2097.5,4.77794484]
["bitfinex-derivatives","ETHF0:USTF0",1773426415093,4.96765133,2098.2,2097.5,4.77794484]
["bitfinex-derivatives","ETHF0:USTF0",1773426415495,4.97234725,2098.2,2097.5,4.78393517]
["bitfinex-derivatives","ETHF0:USTF0",1773426416798,4.97234725,2098.2,2097.5,0.00599033]
["bitfinex-derivatives","ETHF0:USTF0",1773426417002,4.96765133,2097.8,2096.9,4.77794484]
["bitfinex-derivatives","ETHF0:USTF0",1773426417900,4.96765133,2097.7,2096.9,4.77794484]
["bitfinex-derivatives","ETHF0:USTF0",1773426418198,4.96765133,2097.7,2096.9,4.78271902]
["bitfinex-derivatives","ETHF0:USTF0",1773426420200,0.23829,2097.9,2096.9,4.78271902]
["bitfinex-derivatives","ETHF0:USTF0",1773426420399,4.96765133,2097.9,2096.9,4.78271902]
["bitfinex-derivatives","ETHF0:USTF0",1773426423202,4.96765133,2097.5,2096.9,0.00477418]
["bitfinex-derivatives","ETHF0:USTF0",1773426423502,4.96765133,2097.5,2096.9,4.78271902]
["bitfinex-derivatives","ETHF0:USTF0",1773426423997,4.96765133,2097.4,2096.9,4.78271902]
["bitfinex-derivatives","ETHF0:USTF0",1773426424202,4.96765133,2097.4,2096.9,0.00477418]
["bitfinex-derivatives","ETHF0:USTF0",1773426424403,4.96765133,2097.4,2096.7,4.77794484]
["bitfinex-derivatives","ETHF0:USTF0",1773426425410,4.96765133,2097.4,2096.7,4.78264496]
["bitfinex-derivatives","ETHF0:USTF0",1773426426204,4.96765133,2097.4,2096.7,0.00470012]
["bitfinex-derivatives","ETHF0:USTF0",1773426426395,4.96765133,2097.2,2096.2,4.77794484]
["bitfinex-derivatives","ETHF0:USTF0",1773426426900,4.96765133,2097.2,2096.2,5.01146312]
["bitfinex-derivatives","ETHF0:USTF0",1773426427103,4.96765133,2097.2,2096.2,4.77794484]
["bitfinex-derivatives","ETHF0:USTF0",1773426427605,4.96765133,2097.2,2096.2,4.78339436]
["bitfinex-derivatives","ETHF0:USTF0",1773426430509,4.96765133,2097.8,2096.2,5.02187436]
["bitfinex-derivatives","ETHF0:USTF0",1773426430704,4.96765133,2097.8,2096.7,4.77794484]
["bitfinex-derivatives","ETHF0:USTF0",1773426431811,4.96765133,2097.8,2096.9,4.77794484]
["bitfinex-derivatives","ETHF0:USTF0",1773426437213,4.96765133,2097.7,2096.9,4.77794484]
["bitfinex-derivatives","ETHF0:USTF0",1773426437814,4.96765133,2098.1,2096.9,4.77794484]
["bitfinex-derivatives","ETHF0:USTF0",1773426438209,4.96765133,2098.0,2096.9,4.77794484]
["bitfinex-derivatives","ETHF0:USTF0",1773426442017,5.20594133,2098.0,2096.9,4.77794484]
["bitfinex-derivatives","ETHF0:USTF0",1773426445116,4.96765133,2098.0,2097.0,5.13010523]
["bitfinex-derivatives","ETHF0:USTF0",1773426445320,4.96765133,2098.0,2097.1,5.13010523]
["bitfinex-derivatives","ETHF0:USTF0",1773426445520,4.96765133,2098.0,2097.2,5.13010523]
["bitfinex-derivatives","ETHF0:USTF0",1773426460135,4.96765133,2098.0,2097.2,12.58073066]
["bitfinex-derivatives","ETHF0:USTF0",1773426460335,4.96765133,2098.0,2097.3,5.13010523]
["bitfinex-derivatives","ETHF0:USTF0",1773426460538,4.96765133,2098.0,2097.2,5.13010523]
["bitfinex-derivatives","ETHF0:USTF0",1773426463331,4.93614894,2097.8,2097.1,12.58073066]
["bitfinex-derivatives","ETHF0:USTF0",1773426463532,4.93614894,2097.8,2097.1,5.13010523]
["bitfinex-derivatives","ETHF0:USTF0",1773426463735,4.93614894,2097.7,2097.1,5.13010523]
["bitfinex-derivatives","ETHF0:USTF0",1773426464731,4.91837471,2097.9,2097.2,5.14515419]
["bitfinex-derivatives","ETHF0:USTF0",1773426465135,4.91837471,2098.0,2097.2,5.14515419]
["bitfinex-derivatives","ETHF0:USTF0",1773426465437,4.91837471,2098.0,2097.3,5.14515419]
["bitfinex-derivatives","ETHF0:USTF0",1773426465631,4.91837471,2098.1,2097.3,5.14515419]
["bitfinex-derivatives","ETHF0:USTF0",1773426465831,0.00469592,2098.2,2097.3,5.14515419]
["bitfinex-derivatives","ETHF0:USTF0",1773426466336,0.00469592,2098.2,2097.3,12.59577962]
["bitfinex-derivatives","ETHF0:USTF0",1773426466540,0.00469592,2098.2,2097.4,12.59577962]
["bitfinex-derivatives","ETHF0:USTF0",1773426466837,0.00469592,2098.2,2097.5,5.14515419]
["bitfinex-derivatives","ETHF0:USTF0",1773426467030,0.00469592,2098.2,2097.5,12.59577962]
["bitfinex-derivatives","ETHF0:USTF0",1773426467234,0.00469592,2098.2,2097.6,5.14515419]
["bitfinex-derivatives","ETHF0:USTF0",1773426469336,4.92307063,2098.2,2097.6,5.14515419]
["bitfinex-derivatives","ETHF0:USTF0",1773426470239,0.00469592,2098.2,2097.6,5.14515419]
["bitfinex-derivatives","ETHF0:USTF0",1773426470438,4.92307063,2098.2,2097.6,5.14515419]
["bitfinex-derivatives","ETHF0:USTF0",1773426471331,11.16707063,2098.2,2097.4,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426471538,5.15316374,2098.1,2097.4,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426473443,5.39143374,2098.1,2097.2,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426474144,5.39143374,2098.1,2097.0,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426474845,5.15316374,2097.9,2097.1,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426477345,5.15316374,2097.9,2097.2,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426480449,0.00469592,2098.2,2097.4,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426480648,0.00469592,2098.2,2097.5,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426481443,5.15785966,2098.2,2097.5,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426481648,5.15785966,2098.2,2097.6,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426482950,0.00469592,2098.2,2097.6,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426483352,5.15316374,2098.7,2097.6,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426483547,5.15316374,2098.7,2097.8,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426484048,5.15316374,2098.7,2098.0,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426484247,5.15316374,2099.0,2098.1,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426484550,5.15651274,2099.0,2098.1,4.76669496]
["bitfinex-derivatives","ETHF0:USTF0",1773426486456,5.15651274,2099.0,2098.2,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426488054,0.003349,2099.0,2098.2,12.21157145]
["bitfinex-derivatives","ETHF0:USTF0",1773426488255,0.003349,2099.0,2098.3,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426490255,5.15316374,2099.4,2098.3,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426491156,5.15889102,2099.4,2098.4,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426494755,5.15316374,2099.2,2098.4,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426495558,5.15889102,2099.4,2098.4,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426497358,5.15889102,2099.4,2098.6,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426497964,0.00572728,2099.4,2098.6,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426498157,5.15889102,2099.4,2098.6,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426504469,0.00572728,2099.4,2098.6,4.76094602]
["bitfinex-derivatives","ETHF0:USTF0",1773426505266,4.884379,2100.0,2098.8,4.96355381]
["bitfinex-derivatives","ETHF0:USTF0",1773426506265,4.88976998,2100.0,2098.8,4.96355381]
["bitfinex-derivatives","ETHF0:USTF0",1773426506471,4.884379,2099.8,2098.8,4.96355381]
["bitfinex-derivatives","ETHF0:USTF0",1773426509573,4.884379,2099.8,2098.8,5.20688229]
["bitfinex-derivatives","ETHF0:USTF0",1773426512174,4.884379,2099.8,2098.9,4.96355381]
["bitfinex-derivatives","ETHF0:USTF0",1773426513277,4.884379,2099.8,2099.0,4.96355381]
["bitfinex-derivatives","ETHF0:USTF0",1773426516475,4.88976998,2100.0,2099.3,4.96355381]
["bitfinex-derivatives","ETHF0:USTF0",1773426516678,0.00539098,2100.0,2099.3,4.96355381]
["bitfinex-derivatives","ETHF0:USTF0",1773426517077,0.00539098,2100.0,2099.3,12.41417924]
["bitfinex-derivatives","ETHF0:USTF0",1773426517278,0.00539098,2100.0,2099.4,4.96355381]
["bitfinex-derivatives","ETHF0:USTF0",1773426517682,4.884379,2100.2,2099.4,4.96355381]
["bitfinex-derivatives","ETHF0:USTF0",1773426518578,4.88825444,2100.2,2099.4,4.96355381]
["bitfinex-derivatives","ETHF0:USTF0",1773426527194,4.38510309,2100.2,2099.4,4.96355381]
["bitfinex-derivatives","ETHF0:USTF0",1773426534294,4.38510309,2100.2,2099.5,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426537295,4.38510309,2100.2,2099.3,11.69197428]
["bitfinex-derivatives","ETHF0:USTF0",1773426537494,4.38510309,2100.2,2099.4,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426537695,4.38510309,2100.2,2099.5,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426539897,4.38510309,2100.2,2099.6,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426540098,4.38510309,2100.2,2099.6,4.24512054]
["bitfinex-derivatives","ETHF0:USTF0",1773426540493,4.24968304,2100.5,2099.8,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426540694,4.24968304,2100.9,2099.9,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426540895,4.24968304,2100.9,2100.0,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426541504,4.25364622,2100.9,2100.0,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426544902,4.25364622,2100.9,2100.2,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426545204,3.77135137,2101.1,2100.4,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426545405,4.24968304,2101.5,2100.4,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426545800,4.24968304,2101.5,2100.5,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426546305,4.25491904,2101.5,2100.6,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426546500,0.005236,2101.5,2100.8,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426546902,4.24968304,2101.8,2100.9,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426547305,6.239,2102.3,2100.9,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426547306,4.24968304,2102.3,2100.9,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426547805,4.24968304,2102.3,2101.0,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426548005,4.25337842,2102.3,2101.0,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426548209,4.25337842,2102.3,2101.2,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426548404,0.00369538,2102.3,2101.4,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426548602,0.00369538,2102.3,2101.4,11.69197428]
["bitfinex-derivatives","ETHF0:USTF0",1773426548804,0.83405941,2102.7,2101.8,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426549003,5.08374245,2102.7,2101.8,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426549206,0.83405941,2102.7,2101.8,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426549707,5.08888165,2102.7,2102.0,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426550507,0.83919861,2102.7,2102.0,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426551104,5.08888165,2102.7,2102.1,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426551805,0.83919861,2102.7,2102.1,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426553006,5.08888165,2102.7,2102.1,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426553704,5.08888165,2102.7,2102.0,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1773426553910,5.08888165,2102.7,2101.9,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426554208,5.08888165,2102.7,2101.7,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426554405,5.32663165,2102.7,2101.7,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426554606,4.24968304,2102.6,2101.6,16.85634885]
["bitfinex-derivatives","ETHF0:USTF0",1773426555908,4.24968304,2102.5,2101.3,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426556305,4.24968304,2102.3,2101.3,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426561909,0.83919861,2102.7,2101.3,4.24134885]
["bitfinex-derivatives","ETHF0:USTF0",1773426562109,4.36027576,2102.6,2101.5,4.037012]
["bitfinex-derivatives","ETHF0:USTF0",1773426563512,4.36027576,2102.6,2101.7,4.037012]
["bitfinex-derivatives","ETHF0:USTF0",1773426564518,4.36027576,2102.6,2101.8,4.037012]
["bitfinex-derivatives","ETHF0:USTF0",1773426566923,4.36027576,2102.6,2101.3,4.037012]
["bitfinex-derivatives","ETHF0:USTF0",1773426567122,4.59803576,2102.6,2101.3,4.037012]
["bitfinex-derivatives","ETHF0:USTF0",1773426568421,4.59803576,2102.6,2101.2,12.91719819]
["bitfinex-derivatives","ETHF0:USTF0",1773426568422,4.36027576,2102.6,2101.5,4.037012]
["bitfinex-derivatives","ETHF0:USTF0",1773426568623,4.36027576,2102.6,2101.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1773426568624,4.36027576,2102.6,2101.7,4.037012]
["bitfinex-derivatives","ETHF0:USTF0",1773426572727,5.19947437,2102.7,2101.7,4.037012]
["bitfinex-derivatives","ETHF0:USTF0",1773426573131,5.19947437,2102.7,2101.8,4.037012]
["bitfinex-derivatives","ETHF0:USTF0",1773426575030,5.19947437,2102.7,2101.9,4.037012]
["bitfinex-derivatives","ETHF0:USTF0",1773426577330,5.19947437,2102.7,2102.0,4.037012]
["bitfinex-derivatives","ETHF0:USTF0",1773426578431,5.19947437,2102.7,2101.7,7.45062543]
["bitfinex-derivatives","ETHF0:USTF0",1773426578432,5.19947437,2102.7,2101.8,9.96466479]
["bitfinex-derivatives","ETHF0:USTF0",1773426578628,4.36027576,2102.5,2101.8,4.037012]
["bitfinex-derivatives","ETHF0:USTF0",1773426583233,4.36027576,2102.5,2101.9,4.037012]
["bitfinex-derivatives","ETHF0:USTF0",1773426584430,5.19947437,2102.7,2102.0,4.037012]
["bitfinex-derivatives","ETHF0:USTF0",1773426585534,5.19947437,2102.7,2102.0,4.06595253]
["bitfinex-derivatives","ETHF0:USTF0",1773426586931,0.16295317,2102.7,2102.0,4.06595253]
["bitfinex-derivatives","ETHF0:USTF0",1773426587132,4.01028785,2102.9,2102.3,4.06595253]
["bitfinex-derivatives","ETHF0:USTF0",1773426587332,4.01028785,2102.9,2102.1,9.99360532]
["bitfinex-derivatives","ETHF0:USTF0",1773426587538,4.01028785,2102.9,2102.1,4.06595253]
["bitfinex-derivatives","ETHF0:USTF0",1773426588235,4.01409382,2102.9,2102.1,4.06595253]
["bitfinex-derivatives","ETHF0:USTF0",1773426590936,4.01409382,2102.9,2102.2,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426591236,4.01409382,2102.9,2102.3,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426591532,0.00380597,2102.9,2102.3,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426591733,4.24304944,2103.1,2102.3,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426591935,4.24304944,2103.1,2102.4,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426592142,4.24304944,2103.1,2102.5,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426592639,4.24640574,2103.1,2102.5,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426593239,0.0033563,2103.1,2102.5,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426593441,0.0033563,2103.1,2102.5,10.04603466]
["bitfinex-derivatives","ETHF0:USTF0",1773426593634,4.24304944,2103.8,2102.6,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426593839,4.24304944,2103.7,2102.8,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426594637,4.24741846,2103.7,2102.8,4.12425382]
["bitfinex-derivatives","ETHF0:USTF0",1773426598340,4.24741846,2103.7,2102.9,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426598936,0.00436902,2103.7,2103.1,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426599131,4.24741846,2103.7,2102.9,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426599344,4.24304944,2104.1,2103.5,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426600342,4.24720862,2104.1,2103.5,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426600837,0.00415918,2104.1,2103.5,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426601232,4.24720862,2104.1,2103.4,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426601637,0.00415918,2104.1,2103.4,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426601836,0.00415918,2104.1,2103.4,4.35605187]
["bitfinex-derivatives","ETHF0:USTF0",1773426602037,4.24304944,2104.4,2103.4,4.35605187]
["bitfinex-derivatives","ETHF0:USTF0",1773426602238,4.24304944,2104.4,2103.5,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426602440,4.24304944,2104.6,2103.5,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426602642,4.24304944,2104.6,2103.7,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426603033,4.24774657,2104.6,2103.9,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426603341,4.24304944,2104.8,2103.9,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426603841,4.24304944,2105.3,2103.9,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426604142,4.24304944,2105.3,2104.0,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426604341,0.00384487,2105.3,2104.2,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426604537,0.00384487,2105.3,2104.3,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426604843,4.24689431,2105.3,2104.3,4.12244883]
["bitfinex-derivatives","ETHF0:USTF0",1773426606237,4.24689431,2105.3,2104.3,0.00406696]
["bitfinex-derivatives","ETHF0:USTF0",1773426606238,4.24304944,2105.1,2104.3,0.00406696]
["bitfinex-derivatives","ETHF0:USTF0",1773426606643,4.24304944,2105.0,2104.3,0.00406696]
["bitfinex-derivatives","ETHF0:USTF0",1773426607145,6.229,2105.1,2103.7,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426607146,4.24304944,2104.8,2103.7,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426607747,0.23752,2104.7,2103.7,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426607948,4.24304944,2104.6,2103.7,4.12295847]
["bitfinex-derivatives","ETHF0:USTF0",1773426608547,4.24304944,2104.2,2103.3,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426608850,4.24304944,2104.1,2103.3,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426609147,4.24304944,2104.1,2103.0,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426609543,4.24304944,2104.1,2103.0,4.12396009]
["bitfinex-derivatives","ETHF0:USTF0",1773426609739,4.24304944,2104.1,2103.0,0.00557822]
["bitfinex-derivatives","ETHF0:USTF0",1773426609950,4.24304944,2103.9,2103.0,0.00557822]
["bitfinex-derivatives","ETHF0:USTF0",1773426610147,4.24304944,2103.9,2103.0,4.12396009]
["bitfinex-derivatives","ETHF0:USTF0",1773426611654,4.24304944,2103.9,2103.0,0.00557822]
["bitfinex-derivatives","ETHF0:USTF0",1773426612846,4.24304944,2103.7,2102.6,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426613147,4.24304944,2103.5,2102.6,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426613352,6.228,2103.9,2102.6,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426613649,4.24304944,2104.4,2103.2,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426613850,4.24808685,2104.4,2103.4,4.11838187]
["bitfinex-derivatives","ETHF0:USTF0",1773426614251,4.24808685,2104.4,2103.2,4.12239406]
["bitfinex-derivatives","ETHF0:USTF0",1773426614456,4.24304944,2104.2,2103.2,0.00401219]
["bitfinex-derivatives","ETHF0:USTF0",1773426614657,4.24304944,2104.0,2103.2,0.00401219]
["bitfinex-derivatives","ETHF0:USTF0",1773426615856,4.24304944,2104.0,2103.2,4.12239406]
["bitfinex-derivatives","ETHF0:USTF0",1773426616056,4.24304944,2104.2,2103.2,4.12239406]
["bitfinex-derivatives","ETHF0:USTF0",1773426618855,4.48062944,2104.2,2103.2,0.00401219]
["bitfinex-derivatives","ETHF0:USTF0",1773426619956,4.24304944,2104.2,2103.2,4.12239406]
["bitfinex-derivatives","ETHF0:USTF0",1773426621152,3.80928302,2104.4,2103.4,3.76920331]
["bitfinex-derivatives","ETHF0:USTF0",1773426622057,4.04684302,2104.4,2103.4,3.76920331]
["bitfinex-derivatives","ETHF0:USTF0",1773426622250,3.80424561,2104.1,2103.2,3.7732155]
["bitfinex-derivatives","ETHF0:USTF0",1773426622453,3.80424561,2104.3,2103.2,3.7732155]
["bitfinex-derivatives","ETHF0:USTF0",1773426623451,3.80424561,2104.3,2103.2,4.0108955]
["bitfinex-derivatives","ETHF0:USTF0",1773426623757,3.80424561,2104.3,2103.3,3.76920331]
["bitfinex-derivatives","ETHF0:USTF0",1773426624157,0.00503741,2104.4,2103.5,3.76920331]
["bitfinex-derivatives","ETHF0:USTF0",1773426624353,0.00503741,2104.4,2103.7,3.76920331]
["bitfinex-derivatives","ETHF0:USTF0",1773426628166,3.80928302,2104.4,2103.7,3.76920331]
["bitfinex-derivatives","ETHF0:USTF0",1773426631075,3.80928302,2104.4,2103.5,5.92765279]
["bitfinex-derivatives","ETHF0:USTF0",1773426631076,3.80424561,2105.3,2103.9,3.76920331]
["bitfinex-derivatives","ETHF0:USTF0",1773426631275,3.80424561,2105.3,2104.0,3.76920331]
["bitfinex-derivatives","ETHF0:USTF0",1773426632173,3.80830817,2105.3,2104.0,3.76920331]
["bitfinex-derivatives","ETHF0:USTF0",1773426632575,3.80830817,2105.3,2104.0,4.00680331]
["bitfinex-derivatives","ETHF0:USTF0",1773426633075,3.80830817,2105.3,2104.1,3.76920331]
["bitfinex-derivatives","ETHF0:USTF0",1773426633670,3.80830817,2105.3,2104.2,3.76920331]
["bitfinex-derivatives","ETHF0:USTF0",1773426635777,0.23747,2105.2,2104.2,3.76920331]
["bitfinex-derivatives","ETHF0:USTF0",1773426635978,3.80424561,2105.1,2104.2,3.76920331]
["bitfinex-derivatives","ETHF0:USTF0",1773426639172,3.80830817,2105.3,2104.2,3.76920331]
["bitfinex-derivatives","ETHF0:USTF0",1773426640875,3.80424561,2105.1,2104.2,3.76920331]
["bitfinex-derivatives","ETHF0:USTF0",1773426641273,4.04171561,2105.2,2104.2,3.76920331]
["bitfinex-derivatives","ETHF0:USTF0",1773426642476,3.80424561,2105.2,2104.3,3.76920331]
["bitfinex-derivatives","ETHF0:USTF0",1773426645572,0.00406256,2105.3,2104.3,3.76920331]
["bitfinex-derivatives","ETHF0:USTF0",1773426645778,3.72329865,2105.3,2104.5,3.64983076]
["bitfinex-derivatives","ETHF0:USTF0",1773426645976,0.00406256,2105.3,2104.5,3.64983076]
["bitfinex-derivatives","ETHF0:USTF0",1773426646175,3.72329865,2105.3,2104.6,3.64983076]
["bitfinex-derivatives","ETHF0:USTF0",1773426647375,0.00406256,2105.3,2104.6,3.64983076]
["bitfinex-derivatives","ETHF0:USTF0",1773426647576,0.00406256,2105.3,2104.7,3.64983076]
["bitfinex-derivatives","ETHF0:USTF0",1773426647778,0.00406256,2105.3,2104.7,3.65575456]
["bitfinex-derivatives","ETHF0:USTF0",1773426648480,1e-08,2105.3,2104.7,3.65575456]
["bitfinex-derivatives","ETHF0:USTF0",1773426649079,3.95665609,2105.6,2104.7,3.65575456]
["bitfinex-derivatives","ETHF0:USTF0",1773426649281,3.95665609,2105.6,2104.8,3.64983076]
["bitfinex-derivatives","ETHF0:USTF0",1773426650078,3.96125073,2105.6,2104.8,3.64983076]
["bitfinex-derivatives","ETHF0:USTF0",1773426650679,3.72383073,2105.6,2104.8,3.64983076]
["bitfinex-derivatives","ETHF0:USTF0",1773426650880,0.00459464,2105.6,2104.8,3.64983076]
["bitfinex-derivatives","ETHF0:USTF0",1773426651076,0.00459464,2105.6,2104.9,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426651776,0.00459464,2105.6,2105.0,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426652778,3.42820222,2105.6,2105.0,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426652976,3.42820222,2105.6,2104.8,3.77953512]
["bitfinex-derivatives","ETHF0:USTF0",1773426653375,0.00459464,2105.6,2104.8,9.70718791]
["bitfinex-derivatives","ETHF0:USTF0",1773426653577,3.42360758,2106.0,2104.9,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426653882,3.42360758,2106.0,2105.0,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426654079,3.42360758,2106.0,2105.0,9.47557328]
["bitfinex-derivatives","ETHF0:USTF0",1773426654380,3.42360758,2106.0,2105.2,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426654574,0.00613454,2106.0,2105.3,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426655380,3.42360758,2106.3,2105.4,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426655780,3.42360758,2106.3,2105.5,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426655976,3.42360758,2106.6,2105.6,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426656181,3.42360758,2106.6,2105.8,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426656478,3.42761606,2106.6,2105.8,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426656976,3.42360758,2107.1,2105.9,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426657379,3.42360758,2107.1,2105.9,3.78531049]
["bitfinex-derivatives","ETHF0:USTF0",1773426657586,1.05277135,2107.7,2106.1,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426657787,3.42360758,2107.6,2106.2,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426657985,3.42910052,2107.6,2106.2,3.55372051]
["bitfinex-derivatives","ETHF0:USTF0",1773426658283,0.23721,2107.5,2106.2,3.55372051]
["bitfinex-derivatives","ETHF0:USTF0",1773426658477,3.42360758,2107.2,2106.2,3.55372051]
["bitfinex-derivatives","ETHF0:USTF0",1773426658781,3.42360758,2107.5,2106.2,3.55372051]
["bitfinex-derivatives","ETHF0:USTF0",1773426658981,3.42360758,2107.5,2106.4,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426659483,0.00549294,2107.6,2106.4,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426659679,3.42910052,2107.6,2106.4,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426659887,3.42360758,2107.4,2106.4,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426660483,3.42360758,2107.2,2106.4,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426662084,3.42360758,2107.2,2106.2,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1773426662085,3.42360758,2107.2,2106.2,3.55372051]
["bitfinex-derivatives","ETHF0:USTF0",1773426662283,3.42360758,2107.0,2106.2,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1773426662688,3.42360758,2106.8,2105.7,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426663684,3.42360758,2106.8,2105.7,3.55136099]
["bitfinex-derivatives","ETHF0:USTF0",1773426666484,3.42360758,2106.6,2105.7,3.55136099]
["bitfinex-derivatives","ETHF0:USTF0",1773426666988,3.42360758,2106.6,2105.7,0.0034405]
["bitfinex-derivatives","ETHF0:USTF0",1773426667384,3.42360758,2106.4,2105.7,0.0034405]
["bitfinex-derivatives","ETHF0:USTF0",1773426667782,3.42360758,2106.4,2105.8,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426667988,3.42360758,2107.0,2105.7,3.55136099]
["bitfinex-derivatives","ETHF0:USTF0",1773426668694,3.42360758,2107.0,2105.9,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426672494,3.42360758,2106.8,2105.9,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426674695,3.42360758,2107.2,2105.9,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426675190,3.42360758,2107.4,2106.1,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426675393,0.00549294,2107.6,2106.5,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426675588,3.42910052,2107.6,2106.5,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426675790,3.42360758,2107.4,2106.6,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426676498,3.42910052,2107.6,2106.6,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426677193,3.66630052,2107.6,2106.6,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426677392,3.66630052,2107.6,2106.4,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426678197,3.42360758,2107.1,2106.1,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426678597,3.42360758,2106.9,2106.1,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426678796,3.42360758,2106.7,2106.1,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426680504,3.42360758,2106.7,2105.9,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426680797,3.42360758,2107.2,2106.0,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426681505,3.24883137,2107.0,2106.0,3.54792049]
["bitfinex-derivatives","ETHF0:USTF0",1773426683109,3.24883137,2107.0,2106.1,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426683500,3.24883137,2107.5,2106.6,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426684106,3.24883137,2107.5,2106.7,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426685205,3.24883137,2107.5,2106.5,9.36305364]
["bitfinex-derivatives","ETHF0:USTF0",1773426685405,3.24883137,2107.5,2106.6,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426686808,0.24269294,2107.6,2106.4,9.36305364]
["bitfinex-derivatives","ETHF0:USTF0",1773426686809,3.24883137,2107.3,2106.4,9.36305364]
["bitfinex-derivatives","ETHF0:USTF0",1773426687208,3.24883137,2107.3,2106.5,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426687512,3.24883137,2107.3,2106.6,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426688113,3.24883137,2107.3,2106.3,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426688414,3.24883137,2107.1,2106.3,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426689909,3.24883137,2106.9,2106.2,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426693305,3.24883137,2107.1,2106.2,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426693710,3.48604137,2107.5,2106.5,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426695713,3.24883137,2107.3,2106.5,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426698216,0.23721,2107.5,2106.5,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426698217,3.48604137,2107.5,2106.5,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426698616,3.48604137,2107.5,2106.6,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426698818,3.24883137,2107.5,2106.6,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426699319,3.25432431,2107.6,2106.7,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426700616,0.00549294,2107.6,2106.7,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426701318,3.25432431,2107.6,2106.7,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426701516,0.00549294,2107.6,2106.7,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426701814,0.00549294,2107.6,2106.8,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426702719,3.25432431,2107.6,2106.8,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426703219,3.49152431,2107.6,2106.9,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426705823,3.25432431,2107.6,2106.9,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426706218,3.49152431,2107.6,2106.9,3.43540085]
["bitfinex-derivatives","ETHF0:USTF0",1773426708622,3.49152431,2107.6,2106.6,5.92765279]
["bitfinex-derivatives","ETHF0:USTF0",1773426708820,3.49152431,2107.6,2106.5,9.38425163]
["bitfinex-derivatives","ETHF0:USTF0",1773426709221,3.49152431,2107.6,2106.6,3.45659884]
["bitfinex-derivatives","ETHF0:USTF0",1773426711424,3.23726932,2107.1,2106.4,9.39980427]
["bitfinex-derivatives","ETHF0:USTF0",1773426711626,3.23726932,2107.1,2106.5,3.47215148]
["bitfinex-derivatives","ETHF0:USTF0",1773426713425,3.23726932,2106.9,2106.3,3.47215148]
["bitfinex-derivatives","ETHF0:USTF0",1773426715525,3.23726932,2106.9,2106.1,3.47215148]
["bitfinex-derivatives","ETHF0:USTF0",1773426716226,3.23726932,2106.7,2106.1,3.47215148]
["bitfinex-derivatives","ETHF0:USTF0",1773426716823,0.23729,2106.8,2106.1,3.47215148]
["bitfinex-derivatives","ETHF0:USTF0",1773426717814,3.47455932,2106.8,2106.1,3.47215148]
["bitfinex-derivatives","ETHF0:USTF0",1773426720718,3.47455932,2106.8,2105.9,3.47215148]
["bitfinex-derivatives","ETHF0:USTF0",1773426721117,3.23726932,2106.3,2105.9,3.47215148]
["bitfinex-derivatives","ETHF0:USTF0",1773426721316,3.23726932,2106.3,2105.7,3.47559198]
["bitfinex-derivatives","ETHF0:USTF0",1773426721521,0.23733,2106.4,2105.7,3.47559198]
["bitfinex-derivatives","ETHF0:USTF0",1773426721925,3.47459932,2106.4,2105.7,3.47559198]
["bitfinex-derivatives","ETHF0:USTF0",1773426723124,3.23726932,2106.6,2105.7,3.47559198]
["bitfinex-derivatives","ETHF0:USTF0",1773426723627,3.23726932,2106.6,2105.8,3.47215148]
["bitfinex-derivatives","ETHF0:USTF0",1773426725132,3.23726932,2106.4,2105.7,0.0034405]
["bitfinex-derivatives","ETHF0:USTF0",1773426725428,3.23726932,2106.4,2105.7,3.47559198]
["bitfinex-derivatives","ETHF0:USTF0",1773426727330,3.23726932,2106.2,2105.7,3.47559198]
["bitfinex-derivatives","ETHF0:USTF0",1773426727536,3.23726932,2106.0,2105.3,3.47215148]
["bitfinex-derivatives","ETHF0:USTF0",1773426728633,3.24144764,2106.0,2105.3,3.47752527]
["bitfinex-derivatives","ETHF0:USTF0",1773426730936,3.23726932,2105.8,2105.1,3.47215148]
["bitfinex-derivatives","ETHF0:USTF0",1773426731930,3.23726932,2105.6,2105.1,3.47704987]
["bitfinex-derivatives","ETHF0:USTF0",1773426733128,3.23726932,2105.8,2105.1,3.47704987]
["bitfinex-derivatives","ETHF0:USTF0",1773426733434,3.24144764,2106.0,2105.1,3.47704987]
["bitfinex-derivatives","ETHF0:USTF0",1773426734236,3.23726932,2105.8,2105.1,3.47704987]
["bitfinex-derivatives","ETHF0:USTF0",1773426739738,3.23726932,2105.6,2105.1,3.47704987]
["bitfinex-derivatives","ETHF0:USTF0",1773426740334,3.23726932,2105.4,2104.7,9.39980427]
["bitfinex-derivatives","ETHF0:USTF0",1773426740534,3.23726932,2105.4,2104.7,3.47215148]
["bitfinex-derivatives","ETHF0:USTF0",1773426740730,0.00417832,2106.0,2104.7,3.47215148]
["bitfinex-derivatives","ETHF0:USTF0",1773426740731,3.23726932,2105.2,2104.7,3.47215148]
["bitfinex-derivatives","ETHF0:USTF0",1773426740939,3.23726932,2105.2,2104.5,3.36180887]
["bitfinex-derivatives","ETHF0:USTF0",1773426741334,3.23726932,2105.2,2104.5,3.36676356]
["bitfinex-derivatives","ETHF0:USTF0",1773426742637,3.19702856,2105.0,2104.3,9.28946166]
["bitfinex-derivatives","ETHF0:USTF0",1773426742842,3.19702856,2105.2,2104.4,3.36180887]
["bitfinex-derivatives","ETHF0:USTF0",1773426743241,3.19702856,2105.3,2104.4,3.36180887]
["bitfinex-derivatives","ETHF0:USTF0",1773426743740,3.19702856,2105.3,2104.4,3.36587215]
["bitfinex-derivatives","ETHF0:USTF0",1773426745940,3.19702856,2105.3,2104.6,3.36180887]
["bitfinex-derivatives","ETHF0:USTF0",1773426746144,2.32913887,2106.4,2104.6,3.36180887]
["bitfinex-derivatives","ETHF0:USTF0",1773426746145,3.19702856,2105.8,2104.8,3.36180887]
["bitfinex-derivatives","ETHF0:USTF0",1773426749746,3.20120688,2106.0,2105.0,3.36180887]
["bitfinex-derivatives","ETHF0:USTF0",1773426749948,3.19702856,2106.3,2105.2,9.291581]
["bitfinex-derivatives","ETHF0:USTF0",1773426750143,3.19702856,2106.3,2105.3,3.36180887]
["bitfinex-derivatives","ETHF0:USTF0",1773426751047,3.20247296,2106.3,2105.3,3.36180887]
["bitfinex-derivatives","ETHF0:USTF0",1773426752050,3.19702856,2106.1,2105.3,3.36180887]
["bitfinex-derivatives","ETHF0:USTF0",1773426752541,3.19702856,2105.9,2105.0,3.36180887]
["bitfinex-derivatives","ETHF0:USTF0",1773426756246,3.19702856,2105.7,2104.9,5.92977213]
["bitfinex-derivatives","ETHF0:USTF0",1773426756546,3.19702856,2105.7,2104.8,3.36180887]
["bitfinex-derivatives","ETHF0:USTF0",1773426756746,3.19702856,2105.7,2104.8,9.291581]
["bitfinex-derivatives","ETHF0:USTF0",1773426757047,3.19702856,2105.7,2104.9,3.36180887]
["bitfinex-derivatives","ETHF0:USTF0",1773426758544,3.19702856,2106.0,2105.0,3.36180887]
["bitfinex-derivatives","ETHF0:USTF0",1773426759744,3.19702856,2106.0,2105.1,3.36180887]
["bitfinex-derivatives","ETHF0:USTF0",1773426762745,3.19702856,2106.2,2105.4,9.291581]
["bitfinex-derivatives","ETHF0:USTF0",1773426762944,3.19702856,2106.2,2105.6,3.36180887]
["bitfinex-derivatives","ETHF0:USTF0",1773426763748,3.19702856,2106.0,2105.2,9.291581]
["bitfinex-derivatives","ETHF0:USTF0",1773426764146,3.19702856,2105.8,2105.2,9.291581]
["bitfinex-derivatives","ETHF0:USTF0",1773426764346,3.19702856,2105.8,2105.2,3.36180887]
["bitfinex-derivatives","ETHF0:USTF0",1773426765649,3.19702856,2105.8,2105.0,3.07840979]
["bitfinex-derivatives","ETHF0:USTF0",1773426766350,3.19702856,2105.8,2105.1,3.07840979]
["bitfinex-derivatives","ETHF0:USTF0",1773426767745,3.10346468,2105.6,2104.9,9.00818192]
["bitfinex-derivatives","ETHF0:USTF0",1773426769048,3.10346468,2105.6,2105.0,3.07840979]
["bitfinex-derivatives","ETHF0:USTF0",1773426769552,3.10346468,2106.1,2105.1,3.07840979]
["bitfinex-derivatives","ETHF0:USTF0",1773426771254,3.21361668,2106.3,2105.3,3.1021663]
["bitfinex-derivatives","ETHF0:USTF0",1773426771454,3.21361668,2106.3,2105.4,3.1021663]
["bitfinex-derivatives","ETHF0:USTF0",1773426773550,3.21361668,2106.3,2105.5,3.1021663]
["bitfinex-derivatives","ETHF0:USTF0",1773426774352,3.21361668,2106.3,2105.6,3.1021663]
["bitfinex-derivatives","ETHF0:USTF0",1773426774848,3.21361668,2106.3,2105.5,3.1021663]
["bitfinex-derivatives","ETHF0:USTF0",1773426776556,3.45096668,2106.3,2105.5,3.1021663]
["bitfinex-derivatives","ETHF0:USTF0",1773426776756,3.45096668,2106.3,2105.2,5.92977213]
["bitfinex-derivatives","ETHF0:USTF0",1773426776757,3.20817228,2105.9,2105.2,5.92977213]
["bitfinex-derivatives","ETHF0:USTF0",1773426777054,3.20817228,2105.7,2104.9,9.03193843]
["bitfinex-derivatives","ETHF0:USTF0",1773426777451,3.20817228,2105.7,2104.9,3.1021663]
["bitfinex-derivatives","ETHF0:USTF0",1773426777854,3.20817228,2105.5,2104.9,3.1021663]
["bitfinex-derivatives","ETHF0:USTF0",1773426780257,3.20817228,2105.5,2104.7,3.1021663]
["bitfinex-derivatives","ETHF0:USTF0",1773426780451,3.20817228,2105.3,2104.7,3.1021663]
["bitfinex-derivatives","ETHF0:USTF0",1773426781758,3.20817228,2105.3,2104.5,3.1021663]
["bitfinex-derivatives","ETHF0:USTF0",1773426783260,3.96562701,2105.8,2104.4,0.00406328]
["bitfinex-derivatives","ETHF0:USTF0",1773426783261,3.20817228,2105.1,2104.4,0.00406328]
["bitfinex-derivatives","ETHF0:USTF0",1773426784654,3.20817228,2104.9,2104.1,3.1021663]
["bitfinex-derivatives","ETHF0:USTF0",1773426785157,3.20817228,2104.9,2103.8,46.72977213]
["bitfinex-derivatives","ETHF0:USTF0",1773426785362,3.20817228,2104.9,2103.9,3.1021663]
["bitfinex-derivatives","ETHF0:USTF0",1773426785761,3.20817228,2104.9,2103.9,3.10695346]
["bitfinex-derivatives","ETHF0:USTF0",1773426786157,3.20817228,2104.7,2103.9,3.10695346]
["bitfinex-derivatives","ETHF0:USTF0",1773426786356,3.21237767,2104.7,2103.9,3.10695346]
["bitfinex-derivatives","ETHF0:USTF0",1773426786756,3.21237767,2104.7,2103.6,5.92977213]
["bitfinex-derivatives","ETHF0:USTF0",1773426787059,3.21237767,2104.7,2103.7,3.1021663]
["bitfinex-derivatives","ETHF0:USTF0",1773426788061,3.21237767,2104.7,2103.7,3.10652504]
["bitfinex-derivatives","ETHF0:USTF0",1773426789259,3.21237767,2104.7,2103.8,3.1021663]
["bitfinex-derivatives","ETHF0:USTF0",1773426789863,0.00420539,2104.7,2103.8,3.1021663]
["bitfinex-derivatives","ETHF0:USTF0",1773426790360,3.21237767,2104.7,2103.8,3.1021663]
["bitfinex-derivatives","ETHF0:USTF0",1773426795359,3.20817228,2104.3,2103.7,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1773426795554,3.20817228,2104.3,2103.7,3.10652504]
["bitfinex-derivatives","ETHF0:USTF0",1773426796359,0.00420539,2104.7,2103.7,3.10652504]
["bitfinex-derivatives","ETHF0:USTF0",1773426796360,3.21237767,2104.7,2103.7,3.10652504]
["bitfinex-derivatives","ETHF0:USTF0",1773426800363,3.21237767,2104.7,2103.7,3.34415504]
["bitfinex-derivatives","ETHF0:USTF0",1773426800762,3.21237767,2104.7,2103.8,3.1021663]
["bitfinex-derivatives","ETHF0:USTF0",1773426805262,3.21237767,2104.7,2103.9,3.19316368]
["bitfinex-derivatives","ETHF0:USTF0",1773426806668,3.21237767,2104.7,2104.0,3.19316368]
["bitfinex-derivatives","ETHF0:USTF0",1773426806867,0.00420539,2104.7,2104.0,9.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1773426807062,3.1035208,2104.8,2104.1,3.19316368]
["bitfinex-derivatives","ETHF0:USTF0",1773426807661,3.1035208,2104.8,2104.1,9.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1773426807862,3.1035208,2104.8,2104.2,3.19316368]
["bitfinex-derivatives","ETHF0:USTF0",1773426808071,3.10889219,2104.8,2104.2,3.19316368]
["bitfinex-derivatives","ETHF0:USTF0",1773426811367,3.10889219,2104.8,2104.3,3.19316368]
["bitfinex-derivatives","ETHF0:USTF0",1773426816276,3.10889219,2104.8,2104.1,9.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1773426816470,3.10889219,2104.8,2104.2,3.19316368]
["bitfinex-derivatives","ETHF0:USTF0",1773426818174,3.10889219,2104.8,2104.2,9.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1773426819477,3.10889219,2104.8,2104.3,3.19316368]
["bitfinex-derivatives","ETHF0:USTF0",1773426821270,3.10889219,2104.8,2104.2,5.92977213]
["bitfinex-derivatives","ETHF0:USTF0",1773426821475,3.10889219,2104.8,2104.1,5.92977213]
["bitfinex-derivatives","ETHF0:USTF0",1773426821678,3.10889219,2104.8,2104.0,9.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1773426821876,3.1035208,2104.6,2104.0,9.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1773426822776,3.1035208,2104.2,2103.7,10.60954453]
["bitfinex-derivatives","ETHF0:USTF0",1773426822982,3.1035208,2104.2,2103.7,3.19752242]
["bitfinex-derivatives","ETHF0:USTF0",1773426825283,2.97637782,2104.4,2103.7,3.19752242]
["bitfinex-derivatives","ETHF0:USTF0",1773426825479,0.00537139,2104.8,2103.9,3.28760629]
["bitfinex-derivatives","ETHF0:USTF0",1773426825685,0.00537139,2104.8,2103.9,16.16260629]
["bitfinex-derivatives","ETHF0:USTF0",1773426825886,0.00537139,2104.8,2104.0,3.28760629]
["bitfinex-derivatives","ETHF0:USTF0",1773426826486,0.00537139,2104.8,2104.0,3.52520629]
["bitfinex-derivatives","ETHF0:USTF0",1773426829492,2.97637782,2105.1,2104.0,3.52520629]
["bitfinex-derivatives","ETHF0:USTF0",1773426830492,2.98075183,2105.1,2104.0,3.52520629]
["bitfinex-derivatives","ETHF0:USTF0",1773426833699,2.98075183,2105.1,2104.1,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426835496,2.98075183,2105.1,2104.2,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426838002,0.00437401,2105.1,2104.2,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426838199,1.92493644,2105.6,2104.5,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426839195,1.93092401,2105.6,2104.5,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426841297,1.93106047,2105.4,2104.5,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426841493,1.93106047,2105.2,2104.5,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426841698,1.93106047,2105.0,2104.2,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426845296,6.46246,2105.3,2104.2,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426845297,6.225,2105.3,2104.2,3.29576011]
["bitfinex-derivatives","ETHF0:USTF0",1773426845602,1.86705384,2105.2,2104.4,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426846209,8.09147213,2105.3,2104.4,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426847704,1.88395323,2105.5,2104.6,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426851010,2.12139323,2105.5,2104.4,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426851210,1.8830226,2105.3,2104.4,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426851901,1.88539218,2105.1,2104.4,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426853008,1.88539218,2105.1,2104.1,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426855209,1.88539218,2105.1,2104.2,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426856411,6.224,2105.3,2104.2,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426856713,1.88454885,2105.1,2104.2,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426857713,3.36596385,2105.1,2104.4,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426858010,1.88342593,2105.0,2104.3,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426858616,8.09163202,2105.2,2104.6,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426859507,6.225,2105.2,2104.6,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426859814,1.86174055,2105.1,2104.4,3.05818011]
["bitfinex-derivatives","ETHF0:USTF0",1773426862615,1.86174055,2105.1,2104.0,20.43002211]
["bitfinex-derivatives","ETHF0:USTF0",1773426862616,6.225,2105.2,2104.6,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426862811,8.03457179,2105.2,2104.6,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426863213,1.80878865,2105.1,2104.6,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426863909,1.80878865,2105.1,2104.4,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426864508,1.80878865,2105.1,2104.6,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426864812,8.04146559,2105.2,2104.6,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426865117,1.81672453,2105.1,2104.6,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426865314,1.81672453,2105.1,2104.4,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426865513,1.8160314,2105.0,2104.4,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426866917,2.0535214,2105.0,2104.1,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426868521,1.81445261,2105.2,2104.1,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426868820,8.03945261,2105.2,2104.1,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426869418,1.80905906,2105.1,2104.1,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426870224,1.80905906,2105.1,2104.2,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426871318,6.225,2105.2,2104.2,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426871524,6.225,2105.2,2104.3,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426873327,8.0589047,2105.2,2104.3,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426873722,1.83327177,2105.1,2104.3,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426877027,6.225,2105.2,2104.3,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426877323,2.09587186,2105.5,2104.4,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426877528,1.85783958,2105.4,2104.5,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426882026,0.00598757,2105.6,2104.5,10.96918279]
["bitfinex-derivatives","ETHF0:USTF0",1773426882224,1.81099869,2106.3,2105.1,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426882424,1.81099869,2106.3,2105.2,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426882629,6.225,2106.5,2105.3,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426882829,1.81044426,2106.4,2105.4,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426883229,1.81401437,2106.4,2105.5,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426885233,0.00357011,2106.4,2105.5,3.31963068]
["bitfinex-derivatives","ETHF0:USTF0",1773426885735,1.80513726,2107.2,2105.7,3.29526528]
["bitfinex-derivatives","ETHF0:USTF0",1773426886329,1.80513726,2107.2,2105.9,3.29526528]
["bitfinex-derivatives","ETHF0:USTF0",1773426886729,1.80879731,2107.2,2105.9,3.29526528]
["bitfinex-derivatives","ETHF0:USTF0",1773426888434,0.23727,2106.9,2105.9,3.29526528]
["bitfinex-derivatives","ETHF0:USTF0",1773426888634,1.73421555,2106.8,2105.9,3.29526528]
["bitfinex-derivatives","ETHF0:USTF0",1773426891134,1.75437783,2106.6,2105.5,3.15066331]
["bitfinex-derivatives","ETHF0:USTF0",1773426891532,1.97612658,2106.5,2105.4,0.003392]
["bitfinex-derivatives","ETHF0:USTF0",1773426893335,1.73071645,2106.0,2105.4,0.003392]
["bitfinex-derivatives","ETHF0:USTF0",1773426893841,1.73023421,2105.8,2104.7,3.15066331]
["bitfinex-derivatives","ETHF0:USTF0",1773426894438,1.70459779,2105.6,2104.7,3.15066331]
["bitfinex-derivatives","ETHF0:USTF0",1773426894739,1.7100915,2105.6,2104.7,3.15568952]
["bitfinex-derivatives","ETHF0:USTF0",1773426894937,1.70459779,2105.4,2104.7,3.15568952]
["bitfinex-derivatives","ETHF0:USTF0",1773426895142,1.70459779,2105.4,2104.7,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1773426895544,1.70459779,2105.4,2104.7,3.15568952]
["bitfinex-derivatives","ETHF0:USTF0",1773426896438,1.7041355,2105.2,2103.9,3.15066331]
["bitfinex-derivatives","ETHF0:USTF0",1773426897436,1.7041355,2105.2,2103.9,3.156681]
["bitfinex-derivatives","ETHF0:USTF0",1773426897638,0.23749,2105.0,2103.9,3.156681]
["bitfinex-derivatives","ETHF0:USTF0",1773426897842,1.69996779,2104.9,2103.9,3.156681]
["bitfinex-derivatives","ETHF0:USTF0",1773426900442,1.76088494,2104.7,2103.9,3.156681]
["bitfinex-derivatives","ETHF0:USTF0",1773426901048,0.23751,2104.8,2103.9,3.156681]
["bitfinex-derivatives","ETHF0:USTF0",1773426901347,1.99376303,2104.8,2103.9,3.156681]
["bitfinex-derivatives","ETHF0:USTF0",1773426903653,0.23751,2104.8,2103.9,3.156681]
["bitfinex-derivatives","ETHF0:USTF0",1773426904050,1.75660609,2105.2,2103.9,3.156681]
["bitfinex-derivatives","ETHF0:USTF0",1773426904945,0.23748,2105.1,2103.9,3.156681]
["bitfinex-derivatives","ETHF0:USTF0",1773426905146,1.76558009,2105.0,2103.9,3.156681]
["bitfinex-derivatives","ETHF0:USTF0",1773426905847,0.23756,2104.4,2103.9,3.156681]
["bitfinex-derivatives","ETHF0:USTF0",1773426906048,2.01746209,2104.4,2103.9,3.156681]
["bitfinex-derivatives","ETHF0:USTF0",1773426906552,1.77956588,2104.6,2103.9,3.156681]
["bitfinex-derivatives","ETHF0:USTF0",1773426907248,1.7492903,2104.9,2103.9,3.156681]
["bitfinex-derivatives","ETHF0:USTF0",1773426907750,1.74890071,2104.7,2103.9,3.156681]
["bitfinex-derivatives","ETHF0:USTF0",1773426909754,1.98766581,2104.6,2103.9,3.156681]
["bitfinex-derivatives","ETHF0:USTF0",1773426911055,1.98766581,2104.6,2103.9,0.00601769]
["bitfinex-derivatives","ETHF0:USTF0",1773426912054,1.98766581,2104.6,2103.9,3.156681]
["bitfinex-derivatives","ETHF0:USTF0",1773426915258,1.98766581,2104.6,2103.9,0.00601769]
["bitfinex-derivatives","ETHF0:USTF0",1773426917360,1.76808494,2104.1,2103.4,3.39065523]
["bitfinex-derivatives","ETHF0:USTF0",1773426918058,1.76437508,2104.5,2103.4,3.39065523]
["bitfinex-derivatives","ETHF0:USTF0",1773426918262,1.76437508,2104.5,2103.6,3.15066331]
["bitfinex-derivatives","ETHF0:USTF0",1773426918263,0.00561573,2104.5,2103.6,3.15066331]
["bitfinex-derivatives","ETHF0:USTF0",1773426918459,1.75923985,2105.0,2103.8,3.15066331]
["bitfinex-derivatives","ETHF0:USTF0",1773426919057,1.75981485,2104.8,2103.8,3.15066331]
["bitfinex-derivatives","ETHF0:USTF0",1773426919462,1.76400299,2104.8,2103.8,3.15066331]
["bitfinex-derivatives","ETHF0:USTF0",1773426919861,1.99225072,2104.7,2103.8,3.15066331]
["bitfinex-derivatives","ETHF0:USTF0",1773426921158,0.23757,2104.3,2103.8,3.15066331]
["bitfinex-derivatives","ETHF0:USTF0",1773426921359,1.76510348,2104.2,2103.8,3.15066331]
["bitfinex-derivatives","ETHF0:USTF0",1773426921965,3.13600584,2104.0,2103.4,3.00372384]
["bitfinex-derivatives","ETHF0:USTF0",1773426922764,3.37361584,2103.9,2103.4,3.00372384]
["bitfinex-derivatives","ETHF0:USTF0",1773426923962,1.42967585,2104.1,2103.4,3.00372384]
["bitfinex-derivatives","ETHF0:USTF0",1773426924466,2.84120657,2104.0,2103.4,3.00372384]
["bitfinex-derivatives","ETHF0:USTF0",1773426925066,2.84120657,2104.0,2103.4,0.00468011]
["bitfinex-derivatives","ETHF0:USTF0",1773426926064,2.84120657,2104.0,2103.4,3.00372384]
["bitfinex-derivatives","ETHF0:USTF0",1773426927166,2.84120657,2104.0,2103.2,2.99904373]
["bitfinex-derivatives","ETHF0:USTF0",1773426928270,2.84120657,2104.0,2103.2,3.00291924]
["bitfinex-derivatives","ETHF0:USTF0",1773426928667,2.36911396,2103.5,2103.2,0.00387551]
["bitfinex-derivatives","ETHF0:USTF0",1773426928867,6.226,2104.2,2103.2,2.99313139]
["bitfinex-derivatives","ETHF0:USTF0",1773426928868,2.3750263,2104.0,2103.2,2.99313139]
["bitfinex-derivatives","ETHF0:USTF0",1773426929073,0.2376,2104.1,2103.2,2.99313139]
["bitfinex-derivatives","ETHF0:USTF0",1773426929367,2.61257439,2104.1,2103.2,2.99313139]
["bitfinex-derivatives","ETHF0:USTF0",1773426929872,2.61257439,2104.1,2103.2,2.99847738]
["bitfinex-derivatives","ETHF0:USTF0",1773426930468,0.2376,2104.1,2103.2,2.99847738]
["bitfinex-derivatives","ETHF0:USTF0",1773426931367,8.5927909,2104.2,2103.2,2.99847738]
["bitfinex-derivatives","ETHF0:USTF0",1773426931368,0.23764,2103.7,2103.2,2.99847738]
["bitfinex-derivatives","ETHF0:USTF0",1773426932569,2.36104342,2104.1,2103.2,2.99847738]
["bitfinex-derivatives","ETHF0:USTF0",1773426935279,2.61771708,2104.0,2103.2,2.99847738]
["bitfinex-derivatives","ETHF0:USTF0",1773426938977,0.23764,2103.7,2103.2,2.99847738]
["bitfinex-derivatives","ETHF0:USTF0",1773426940376,2.58937688,2103.7,2103.2,2.99847738]
["bitfinex-derivatives","ETHF0:USTF0",1773426940581,2.58937688,2103.7,2102.8,5.90642744]
["bitfinex-derivatives","ETHF0:USTF0",1773426940582,3.37368584,2103.4,2102.8,2.99904373]
["bitfinex-derivatives","ETHF0:USTF0",1773426941479,3.37368584,2103.4,2102.8,3.0024198]
["bitfinex-derivatives","ETHF0:USTF0",1773426943886,0.23768,2103.4,2102.8,3.0024198]
["bitfinex-derivatives","ETHF0:USTF0",1773426944386,3.13600584,2103.6,2102.8,3.0024198]
["bitfinex-derivatives","ETHF0:USTF0",1773426945483,0.23762,2103.9,2102.8,3.0024198]
["bitfinex-derivatives","ETHF0:USTF0",1773426945688,0.23762,2103.9,2102.9,3.55498682]
["bitfinex-derivatives","ETHF0:USTF0",1773426948197,0.23762,2103.9,2102.9,9.46141426]
["bitfinex-derivatives","ETHF0:USTF0",1773426948504,4.01039167,2103.9,2103.0,3.55498682]
["bitfinex-derivatives","ETHF0:USTF0",1773426951095,3.9064891,2103.6,2103.0,3.55498682]
["bitfinex-derivatives","ETHF0:USTF0",1773426953893,0.23766,2103.6,2103.0,3.55498682]
["bitfinex-derivatives","ETHF0:USTF0",1773426954396,6.229,2103.9,2103.1,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426955096,3.6688291,2103.8,2103.1,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426955297,6.229,2103.9,2103.1,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426955493,9.8978291,2103.9,2103.1,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426957305,3.6688291,2103.8,2103.1,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426958306,6.229,2103.9,2103.1,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426959599,3.9064291,2104.0,2103.2,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426960004,6.229,2104.3,2103.3,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426960005,3.6688291,2104.2,2103.3,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426961802,3.6688291,2104.2,2103.3,9.49257589]
["bitfinex-derivatives","ETHF0:USTF0",1773426962005,3.6688291,2104.2,2103.4,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426963008,6.229,2104.3,2103.5,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426963606,3.9064091,2104.2,2103.5,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426965111,3.9064091,2104.2,2103.3,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426968818,3.6688291,2104.5,2103.4,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426969017,3.6688291,2104.5,2103.6,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426969217,3.9063691,2104.6,2103.7,9.49257589]
["bitfinex-derivatives","ETHF0:USTF0",1773426969419,3.9063691,2104.6,2103.8,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426970310,3.6688291,2104.6,2103.8,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426970611,0.00418814,2104.8,2103.9,9.49257589]
["bitfinex-derivatives","ETHF0:USTF0",1773426970817,0.00418814,2104.8,2104.0,9.49257589]
["bitfinex-derivatives","ETHF0:USTF0",1773426971017,0.00418814,2104.8,2104.1,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426972624,7.43555064,2105.9,2104.3,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426972625,9.8968291,2105.4,2104.3,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426972814,3.6688291,2105.4,2104.3,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426973218,3.6688291,2105.4,2104.4,3.58614845]
["bitfinex-derivatives","ETHF0:USTF0",1773426973624,3.67285045,2105.4,2104.4,3.59059147]
["bitfinex-derivatives","ETHF0:USTF0",1773426975420,3.6688291,2105.2,2104.4,3.59059147]
["bitfinex-derivatives","ETHF0:USTF0",1773426975617,3.6688291,2105.0,2104.4,3.59059147]
["bitfinex-derivatives","ETHF0:USTF0",1773426976025,0.23748,2105.1,2104.4,3.59059147]
["bitfinex-derivatives","ETHF0:USTF0",1773426977722,3.6688291,2105.2,2104.4,3.59059147]
["bitfinex-derivatives","ETHF0:USTF0",1773426977927,3.67285045,2105.4,2104.4,3.59059147]
["bitfinex-derivatives","ETHF0:USTF0",1773426978129,3.6688291,2105.2,2104.4,3.59059147]
["bitfinex-derivatives","ETHF0:USTF0",1773426980538,3.6688291,2104.8,2104.4,3.59059147]
["bitfinex-derivatives","ETHF0:USTF0",1773426981437,0.2375,2104.9,2104.4,3.59059147]
["bitfinex-derivatives","ETHF0:USTF0",1773426981736,3.72026727,2104.9,2104.4,3.59059147]
["bitfinex-derivatives","ETHF0:USTF0",1773426982137,0.2375,2104.9,2104.4,3.59059147]
["bitfinex-derivatives","ETHF0:USTF0",1773426982331,3.48276727,2105.1,2104.4,3.59059147]
["bitfinex-derivatives","ETHF0:USTF0",1773426982537,3.48276727,2105.3,2104.4,3.59059147]
["bitfinex-derivatives","ETHF0:USTF0",1773426983334,3.48678862,2105.4,2104.4,3.59059147]
["bitfinex-derivatives","ETHF0:USTF0",1773426983528,0.00402135,2105.4,2104.4,3.59059147]
["bitfinex-derivatives","ETHF0:USTF0",1773426983731,3.48276727,2105.8,2104.5,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426983935,3.48276727,2105.8,2104.7,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426984133,4.60573757,2106.0,2104.9,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426984333,0.24044592,2106.5,2104.8,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1773426984334,3.48276727,2106.2,2105.1,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426984736,3.48762652,2106.2,2105.1,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426984936,3.48762652,2106.2,2105.2,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426987034,3.48276727,2106.1,2105.2,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426987641,0.00485925,2106.2,2105.3,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426987837,3.48276727,2106.6,2105.3,3.82355072]
["bitfinex-derivatives","ETHF0:USTF0",1773426988944,3.48775785,2106.6,2105.3,3.82355072]
["bitfinex-derivatives","ETHF0:USTF0",1773426989442,3.72506785,2106.6,2105.3,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426991246,3.48276727,2106.1,2105.3,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426991445,3.48276727,2106.5,2105.3,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426991945,3.48276727,2106.5,2105.4,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426992336,3.48276727,2106.3,2105.4,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426992742,3.48276727,2106.3,2105.5,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426993344,3.72011727,2106.2,2105.5,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426994142,0.00499058,2106.6,2105.5,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426994143,3.48276727,2106.3,2105.5,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426997348,3.48276727,2106.4,2105.5,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426997546,3.48775785,2106.6,2105.5,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426998551,3.48276727,2106.4,2105.5,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426998749,0.23732,2106.5,2105.5,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426998949,3.72008727,2106.5,2105.5,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426999147,0.00499058,2106.6,2105.5,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773426999546,0.00499058,2106.6,2105.6,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773427000843,3.72003727,2107.0,2105.6,3.82352072]
["bitfinex-derivatives","ETHF0:USTF0",1773427001147,3.72003727,2107.0,2105.9,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773427001547,3.72003727,2107.0,2106.0,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773427002052,3.7243855,2107.0,2106.0,3.59141386]
["bitfinex-derivatives","ETHF0:USTF0",1773427004647,3.48276727,2106.5,2106.0,0.00531314]
["bitfinex-derivatives","ETHF0:USTF0",1773427004953,3.52211806,2106.8,2105.8,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773427005252,3.52211806,2106.6,2105.8,3.58610072]
["bitfinex-derivatives","ETHF0:USTF0",1773427005751,3.75943806,2106.5,2105.8,3.59015664]
["bitfinex-derivatives","ETHF0:USTF0",1773427006146,0.23732,2106.5,2105.8,3.59015664]
["bitfinex-derivatives","ETHF0:USTF0",1773427006749,3.75943806,2106.5,2105.8,3.59015664]
["bitfinex-derivatives","ETHF0:USTF0",1773427007247,0.23732,2106.5,2105.8,3.59015664]
["bitfinex-derivatives","ETHF0:USTF0",1773427007444,3.75943806,2106.5,2105.8,3.59015664]
["bitfinex-derivatives","ETHF0:USTF0",1773427009253,3.52211806,2106.7,2105.8,3.59015664]
["bitfinex-derivatives","ETHF0:USTF0",1773427009455,3.52211806,2106.5,2105.8,3.59015664]
["bitfinex-derivatives","ETHF0:USTF0",1773427009755,3.75944806,2106.4,2105.8,3.59015664]
["bitfinex-derivatives","ETHF0:USTF0",1773427010355,3.75944806,2106.4,2105.8,0.00405592]
["bitfinex-derivatives","ETHF0:USTF0",1773427010555,3.75944806,2106.4,2105.6,3.3236007]
["bitfinex-derivatives","ETHF0:USTF0",1773427010556,9.98044806,2106.4,2105.6,3.3236007]
["bitfinex-derivatives","ETHF0:USTF0",1773427010858,6.45833,2106.4,2105.6,3.3236007]
["bitfinex-derivatives","ETHF0:USTF0",1773427011157,3.52211806,2106.5,2105.6,3.3236007]
["bitfinex-derivatives","ETHF0:USTF0",1773427011455,3.52211806,2106.5,2105.6,3.32889714]
["bitfinex-derivatives","ETHF0:USTF0",1773427011856,3.66508617,2106.4,2105.6,3.32889714]
["bitfinex-derivatives","ETHF0:USTF0",1773427014249,9.64875617,2106.6,2105.6,3.32889714]
["bitfinex-derivatives","ETHF0:USTF0",1773427014449,3.42775617,2106.5,2105.7,3.51771008]
["bitfinex-derivatives","ETHF0:USTF0",1773427014650,0.23729,2106.8,2105.7,3.51771008]
["bitfinex-derivatives","ETHF0:USTF0",1773427014651,3.66504617,2106.8,2105.7,3.51771008]
["bitfinex-derivatives","ETHF0:USTF0",1773427014851,3.42775617,2106.5,2105.8,3.51771008]
["bitfinex-derivatives","ETHF0:USTF0",1773427017252,3.66504617,2106.8,2105.9,3.51771008]
["bitfinex-derivatives","ETHF0:USTF0",1773427017457,0.00434823,2107.0,2106.0,9.42413752]
["bitfinex-derivatives","ETHF0:USTF0",1773427017758,0.00434823,2107.0,2106.1,3.51771008]
["bitfinex-derivatives","ETHF0:USTF0",1773427020859,3.4321044,2107.0,2106.1,3.51771008]
["bitfinex-derivatives","ETHF0:USTF0",1773427021162,3.6693744,2107.0,2106.1,3.51771008]
["bitfinex-derivatives","ETHF0:USTF0",1773427022258,3.66506617,2106.6,2106.1,3.51771008]
["bitfinex-derivatives","ETHF0:USTF0",1773427024066,3.66506617,2106.6,2105.9,3.51771008]
["bitfinex-derivatives","ETHF0:USTF0",1773427024265,3.66506617,2106.6,2105.8,3.51771008]
["bitfinex-derivatives","ETHF0:USTF0",1773427024559,6.22,2106.7,2105.6,3.52300652]
["bitfinex-derivatives","ETHF0:USTF0",1773427024560,3.42775617,2106.2,2105.6,3.52300652]
["bitfinex-derivatives","ETHF0:USTF0",1773427025157,3.42775617,2106.0,2105.4,3.51771008]
["bitfinex-derivatives","ETHF0:USTF0",1773427025564,3.42775617,2106.0,2105.2,9.42413752]
["bitfinex-derivatives","ETHF0:USTF0",1773427025767,3.42775617,2106.0,2105.3,3.51771008]
["bitfinex-derivatives","ETHF0:USTF0",1773427026166,3.42775617,2106.0,2105.3,3.52117202]
["bitfinex-derivatives","ETHF0:USTF0",1773427026366,3.42775617,2105.8,2105.3,3.52117202]
["bitfinex-derivatives","ETHF0:USTF0",1773427027169,3.42775617,2105.8,2105.3,0.00346194]
["bitfinex-derivatives","ETHF0:USTF0",1773427027872,3.42775617,2105.8,2104.9,3.51771008]
["bitfinex-derivatives","ETHF0:USTF0",1773427028172,3.42775617,2105.6,2104.9,3.51771008]
["bitfinex-derivatives","ETHF0:USTF0",1773427028869,9.64775617,2105.6,2104.9,3.52291424]
["bitfinex-derivatives","ETHF0:USTF0",1773427029065,3.42775617,2105.5,2104.9,3.52291424]
["bitfinex-derivatives","ETHF0:USTF0",1773427029371,3.42775617,2105.3,2104.7,3.51771008]
["bitfinex-derivatives","ETHF0:USTF0",1773427030369,3.42775617,2105.1,2104.7,0.00366488]
["bitfinex-derivatives","ETHF0:USTF0",1773427030774,0.00416303,2105.5,2104.7,3.52137496]
["bitfinex-derivatives","ETHF0:USTF0",1773427030775,3.4319192,2105.5,2104.7,3.52137496]
["bitfinex-derivatives","ETHF0:USTF0",1773427031473,0.00416303,2105.5,2104.7,3.52137496]
["bitfinex-derivatives","ETHF0:USTF0",1773427031670,3.4319192,2105.5,2104.7,3.52137496]
["bitfinex-derivatives","ETHF0:USTF0",1773427032570,0.23744,2105.4,2104.7,3.52137496]
["bitfinex-derivatives","ETHF0:USTF0",1773427032776,3.42775617,2105.3,2104.7,3.52137496]
["bitfinex-derivatives","ETHF0:USTF0",1773427033373,9.64975617,2105.3,2104.7,3.52137496]
["bitfinex-derivatives","ETHF0:USTF0",1773427033675,3.42775617,2105.2,2104.7,3.52137496]
["bitfinex-derivatives","ETHF0:USTF0",1773427033873,3.42775617,2105.2,2104.7,0.00366488]
["bitfinex-derivatives","ETHF0:USTF0",1773427034277,3.42775617,2105.2,2104.4,3.51771008]
["bitfinex-derivatives","ETHF0:USTF0",1773427034873,6.222,2105.3,2103.8,7.33401617]
["bitfinex-derivatives","ETHF0:USTF0",1773427034874,3.66525617,2104.9,2104.2,3.51771008]
["bitfinex-derivatives","ETHF0:USTF0",1773427035378,3.66525617,2104.9,2104.2,3.52246345]
["bitfinex-derivatives","ETHF0:USTF0",1773427036779,6.222,2104.8,2104.2,3.52246345]
["bitfinex-derivatives","ETHF0:USTF0",1773427037279,9.64975617,2104.8,2104.2,3.52246345]
["bitfinex-derivatives","ETHF0:USTF0",1773427038272,3.42775617,2105.3,2104.2,3.52246345]
["bitfinex-derivatives","ETHF0:USTF0",1773427038477,3.42775617,2105.1,2104.2,3.52246345]
["bitfinex-derivatives","ETHF0:USTF0",1773427038679,9.65075617,2105.0,2104.2,3.52246345]
["bitfinex-derivatives","ETHF0:USTF0",1773427039282,3.42775617,2104.9,2104.2,3.52246345]
["bitfinex-derivatives","ETHF0:USTF0",1773427040680,3.66525617,2104.9,2104.2,0.00475337]
["bitfinex-derivatives","ETHF0:USTF0",1773427040883,3.66525617,2104.9,2104.0,3.51771008]
["bitfinex-derivatives","ETHF0:USTF0",1773427041177,3.66525617,2104.9,2103.5,3.3580885]
["bitfinex-derivatives","ETHF0:USTF0",1773427041573,3.49940355,2104.4,2103.5,3.3580885]
["bitfinex-derivatives","ETHF0:USTF0",1773427041882,3.49940355,2104.3,2103.5,3.36333811]
["bitfinex-derivatives","ETHF0:USTF0",1773427042674,9.72340355,2104.3,2103.5,3.36333811]
["bitfinex-derivatives","ETHF0:USTF0",1773427042880,3.49940355,2104.2,2103.5,3.36333811]
["bitfinex-derivatives","ETHF0:USTF0",1773427044284,6.224,2104.3,2103.5,3.36333811]
["bitfinex-derivatives","ETHF0:USTF0",1773427044879,3.49940355,2104.2,2103.5,3.36333811]
["bitfinex-derivatives","ETHF0:USTF0",1773427045383,6.224,2104.3,2103.5,3.36333811]
["bitfinex-derivatives","ETHF0:USTF0",1773427045583,3.49940355,2104.2,2103.5,3.36333811]
["bitfinex-derivatives","ETHF0:USTF0",1773427046081,9.72340355,2104.3,2103.5,3.36333811]
["bitfinex-derivatives","ETHF0:USTF0",1773427046283,3.49940355,2104.2,2103.5,3.36333811]
["bitfinex-derivatives","ETHF0:USTF0",1773427047985,6.225,2104.3,2103.5,3.36333811]
["bitfinex-derivatives","ETHF0:USTF0",1773427050893,3.49940355,2104.8,2103.5,3.36333811]
["bitfinex-derivatives","ETHF0:USTF0",1773427051089,3.49940355,2104.6,2103.5,3.36333811]
["bitfinex-derivatives","ETHF0:USTF0",1773427053695,6.226,2104.5,2103.7,3.3580885]
["bitfinex-derivatives","ETHF0:USTF0",1773427053891,3.49940355,2104.7,2103.7,3.3580885]
["bitfinex-derivatives","ETHF0:USTF0",1773427054092,6.226,2104.6,2103.7,3.3580885]
["bitfinex-derivatives","ETHF0:USTF0",1773427054691,9.72540355,2104.6,2103.7,3.3580885]
["bitfinex-derivatives","ETHF0:USTF0",1773427054995,3.49940355,2104.8,2103.9,3.3580885]
["bitfinex-derivatives","ETHF0:USTF0",1773427055292,6.226,2104.8,2103.9,3.3580885]
["bitfinex-derivatives","ETHF0:USTF0",1773427055493,3.49940355,2105.3,2104.1,3.3580885]
["bitfinex-derivatives","ETHF0:USTF0",1773427061696,3.49940355,2105.1,2104.1,3.3580885]
["bitfinex-derivatives","ETHF0:USTF0",1773427064101,3.49940355,2105.1,2104.2,3.3580885]
["bitfinex-derivatives","ETHF0:USTF0",1773427066606,3.15342278,2105.2,2104.2,3.3580885]
["bitfinex-derivatives","ETHF0:USTF0",1773427066805,9.37842278,2105.2,2104.3,3.2103991]
["bitfinex-derivatives","ETHF0:USTF0",1773427067302,3.15342278,2105.1,2104.3,3.2103991]
["bitfinex-derivatives","ETHF0:USTF0",1773427067502,9.37842278,2105.1,2104.3,3.2103991]
["bitfinex-derivatives","ETHF0:USTF0",1773427070297,3.15342278,2105.1,2104.3,3.2103991]
["bitfinex-derivatives","ETHF0:USTF0",1773427070499,9.37842278,2105.1,2104.3,3.2103991]
["bitfinex-derivatives","ETHF0:USTF0",1773427072804,3.3127041,2105.0,2104.3,3.2103991]
["bitfinex-derivatives","ETHF0:USTF0",1773427077100,3.5501941,2105.0,2104.1,5.90642744]
["bitfinex-derivatives","ETHF0:USTF0",1773427077304,3.5501941,2105.0,2104.1,3.1839933]
["bitfinex-derivatives","ETHF0:USTF0",1773427078112,3.5501941,2105.0,2104.1,9.09042074]
["bitfinex-derivatives","ETHF0:USTF0",1773427079003,3.5501941,2105.0,2104.2,3.1839933]
["bitfinex-derivatives","ETHF0:USTF0",1773427080312,3.5501941,2105.0,2104.0,3.1839933]
["bitfinex-derivatives","ETHF0:USTF0",1773427080507,3.3127041,2104.5,2103.9,5.90642744]
["bitfinex-derivatives","ETHF0:USTF0",1773427080707,3.3127041,2104.3,2103.7,5.90642744]
["bitfinex-derivatives","ETHF0:USTF0",1773427080908,3.3127041,2104.3,2103.5,10.52325908]
["bitfinex-derivatives","ETHF0:USTF0",1773427080909,3.3127041,2104.3,2103.6,3.1839933]
["bitfinex-derivatives","ETHF0:USTF0",1773427083109,3.3127041,2104.1,2103.6,3.1839933]
["bitfinex-derivatives","ETHF0:USTF0",1773427083415,3.3127041,2104.0,2103.6,3.1839933]
["bitfinex-derivatives","ETHF0:USTF0",1773427083714,3.31759361,2104.0,2103.6,3.1839933]
["bitfinex-derivatives","ETHF0:USTF0",1773427088916,3.31759361,2104.0,2103.5,3.18924291]
["bitfinex-derivatives","ETHF0:USTF0",1773427091917,3.31759361,2104.0,2103.5,0.00524961]
["bitfinex-derivatives","ETHF0:USTF0",1773427092112,3.31759361,2104.0,2103.5,3.18924291]
["bitfinex-derivatives","ETHF0:USTF0",1773427092308,0.00488951,2104.0,2103.5,4.67208877]
["bitfinex-derivatives","ETHF0:USTF0",1773427092513,0.00488951,2104.0,2103.6,3.1839933]
["bitfinex-derivatives","ETHF0:USTF0",1773427093518,9.5387041,2104.2,2103.8,3.1839933]
["bitfinex-derivatives","ETHF0:USTF0",1773427094010,3.3127041,2104.1,2103.8,3.1839933]
["bitfinex-derivatives","ETHF0:USTF0",1773427094217,3.3127041,2104.1,2103.6,3.1839933]
["bitfinex-derivatives","ETHF0:USTF0",1773427094420,3.31785072,2104.1,2103.6,3.1839933]
["bitfinex-derivatives","ETHF0:USTF0",1773427097814,9.5397041,2104.2,2103.6,3.1839933]
["bitfinex-derivatives","ETHF0:USTF0",1773427098220,3.3127041,2104.1,2103.6,3.1839933]
["bitfinex-derivatives","ETHF0:USTF0",1773427098912,0.00429472,2104.1,2103.6,3.1839933]
["bitfinex-derivatives","ETHF0:USTF0",1773427099110,3.31699882,2104.1,2103.6,3.1839933]
["bitfinex-derivatives","ETHF0:USTF0",1773427099921,3.31699882,2104.1,2103.5,0.00524961]
["bitfinex-derivatives","ETHF0:USTF0",1773427100116,3.31699882,2104.1,2103.5,3.18924291]
["bitfinex-derivatives","ETHF0:USTF0",1773427103821,3.31699882,2104.1,2103.4,2.97384597]
["bitfinex-derivatives","ETHF0:USTF0",1773427104017,6.227,2104.0,2103.4,2.97384597]
["bitfinex-derivatives","ETHF0:USTF0",1773427104219,9.37330753,2104.0,2103.4,2.97384597]
["bitfinex-derivatives","ETHF0:USTF0",1773427104923,3.38392753,2103.9,2103.1,3.26645343]
["bitfinex-derivatives","ETHF0:USTF0",1773427105121,3.38392753,2103.9,2103.1,3.25218408]
["bitfinex-derivatives","ETHF0:USTF0",1773427105122,6.227,2103.8,2103.1,3.25218408]
["bitfinex-derivatives","ETHF0:USTF0",1773427105318,3.14630753,2103.9,2103.1,3.25218408]
["bitfinex-derivatives","ETHF0:USTF0",1773427105319,6.227,2103.9,2103.1,3.25218408]
["bitfinex-derivatives","ETHF0:USTF0",1773427105826,0.30791066,2103.8,2103.1,3.25218408]
["bitfinex-derivatives","ETHF0:USTF0",1773427106020,0.30791066,2103.8,2103.1,3.25752745]
["bitfinex-derivatives","ETHF0:USTF0",1773427107724,0.23757,2104.4,2103.1,3.25752745]
["bitfinex-derivatives","ETHF0:USTF0",1773427107725,0.39158625,2104.3,2103.6,3.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1773427108728,0.3958845,2104.3,2103.6,3.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1773427109024,0.00429825,2104.3,2103.6,3.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1773427109425,0.35830423,2104.3,2103.6,3.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1773427110017,6.56668221,2104.2,2103.6,3.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1773427111225,6.46599514,2104.2,2103.6,3.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1773427111426,0.23899514,2104.1,2103.6,3.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1773427111728,6.227,2104.2,2103.6,3.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1773427112427,0.22871177,2104.1,2103.6,3.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1773427112628,6.4417431,2104.2,2103.6,3.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1773427113424,6.227,2104.2,2103.6,3.20191832]
["bitfinex-derivatives","ETHF0:USTF0",1773427115629,0.17894447,2104.1,2103.7,3.2523301]
["bitfinex-derivatives","ETHF0:USTF0",1773427116027,0.17894447,2104.1,2103.1,7.57771055]
["bitfinex-derivatives","ETHF0:USTF0",1773427116028,0.17894447,2104.1,2103.5,3.2523301]
["bitfinex-derivatives","ETHF0:USTF0",1773427119831,6.37706148,2104.2,2103.5,3.2523301]
["bitfinex-derivatives","ETHF0:USTF0",1773427120732,0.13761379,2104.1,2103.5,3.2523301]
["bitfinex-derivatives","ETHF0:USTF0",1773427120931,6.36461379,2104.2,2103.5,3.2523301]
["bitfinex-derivatives","ETHF0:USTF0",1773427121731,0.32701525,2104.0,2103.3,3.13860054]
["bitfinex-derivatives","ETHF0:USTF0",1773427126438,6.227,2104.0,2103.3,3.13860054]
["bitfinex-derivatives","ETHF0:USTF0",1773427129944,6.53951252,2104.0,2103.3,3.13860054]
["bitfinex-derivatives","ETHF0:USTF0",1773427130644,0.30158355,2103.9,2103.3,3.13860054]
["bitfinex-derivatives","ETHF0:USTF0",1773427132546,6.42567749,2104.0,2103.3,3.13860054]
["bitfinex-derivatives","ETHF0:USTF0",1773427133046,0.19867749,2103.9,2103.3,3.13860054]
["bitfinex-derivatives","ETHF0:USTF0",1773427133242,0.21384501,2104.1,2103.3,3.13860054]
["bitfinex-derivatives","ETHF0:USTF0",1773427133547,6.23229825,2104.3,2103.4,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427134254,6.23229825,2104.3,2103.6,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427135143,0.17620174,2104.5,2103.6,4.61426341]
["bitfinex-derivatives","ETHF0:USTF0",1773427135347,6.228,2104.6,2103.7,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427135547,6.40716814,2104.6,2103.7,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427135745,0.17916814,2104.5,2103.7,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427136152,0.00533377,2104.5,2103.7,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427136758,0.17917908,2104.5,2103.7,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427142059,0.00533377,2104.5,2103.7,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427143262,0.1454122,2104.5,2103.7,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427144665,0.00533377,2104.5,2103.7,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427145563,0.13089484,2104.9,2103.9,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427145763,0.13622861,2105.0,2103.9,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427145962,0.13622861,2104.9,2103.9,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427146566,0.14212279,2104.9,2103.9,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427147062,0.00589418,2104.9,2104.2,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427147269,0.12739941,2105.2,2104.3,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427148259,0.13144117,2105.2,2104.3,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427153667,0.00404176,2105.2,2104.3,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427154469,0.00131098,2105.1,2104.3,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427155464,0.00404176,2105.2,2104.3,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427159871,0.23748,2105.1,2104.3,3.1315852]
["bitfinex-derivatives","ETHF0:USTF0",1773427168580,5.80180716,2105.6,2103.9,41.04166982]
["bitfinex-derivatives","ETHF0:USTF0",1773427168581,1.10717082,2105.7,2104.5,3.05419296]
["bitfinex-derivatives","ETHF0:USTF0",1773427168880,6.225,2105.9,2104.8,2.81664296]
["bitfinex-derivatives","ETHF0:USTF0",1773427169075,1.10717082,2106.1,2105.0,2.81664296]
["bitfinex-derivatives","ETHF0:USTF0",1773427169470,1.4224291,2106.3,2105.2,2.81664296]
["bitfinex-derivatives","ETHF0:USTF0",1773427169675,1.42805783,2106.3,2105.3,2.81664296]
["bitfinex-derivatives","ETHF0:USTF0",1773427169979,1.42805783,2106.3,2105.4,2.81664296]
["bitfinex-derivatives","ETHF0:USTF0",1773427174079,1.22800868,2105.9,2105.4,2.81664296]
["bitfinex-derivatives","ETHF0:USTF0",1773427175076,0.23739,2105.9,2105.4,2.81664296]
["bitfinex-derivatives","ETHF0:USTF0",1773427175481,1.22269261,2105.9,2105.4,2.81664296]
["bitfinex-derivatives","ETHF0:USTF0",1773427176080,1.22269261,2105.9,2105.2,2.82007623]
["bitfinex-derivatives","ETHF0:USTF0",1773427176281,0.23739,2105.9,2105.2,2.82007623]
["bitfinex-derivatives","ETHF0:USTF0",1773427176481,2.98571317,2106.2,2105.2,2.82007623]
["bitfinex-derivatives","ETHF0:USTF0",1773427176983,2.98571317,2106.0,2105.2,2.82007623]
["bitfinex-derivatives","ETHF0:USTF0",1773427177174,2.98571317,2105.8,2105.2,2.82007623]
["bitfinex-derivatives","ETHF0:USTF0",1773427182083,2.98571317,2105.7,2105.2,2.82007623]
["bitfinex-derivatives","ETHF0:USTF0",1773427183583,2.98571317,2105.7,2105.2,0.00343327]
["bitfinex-derivatives","ETHF0:USTF0",1773427183788,2.98571317,2105.5,2105.2,2.82007623]
["bitfinex-derivatives","ETHF0:USTF0",1773427186192,3.29272657,2105.4,2104.6,2.95666842]
["bitfinex-derivatives","ETHF0:USTF0",1773427186490,6.46044,2105.4,2104.6,2.95666842]
["bitfinex-derivatives","ETHF0:USTF0",1773427186992,6.223,2105.6,2104.6,2.95666842]
["bitfinex-derivatives","ETHF0:USTF0",1773427187182,9.27828657,2105.6,2104.6,2.96271527]
["bitfinex-derivatives","ETHF0:USTF0",1773427187591,3.05528657,2105.5,2104.6,2.96271527]
["bitfinex-derivatives","ETHF0:USTF0",1773427188894,3.29272657,2105.4,2104.6,2.96271527]
["bitfinex-derivatives","ETHF0:USTF0",1773427189584,3.29272657,2105.4,2104.8,1.48078087]
["bitfinex-derivatives","ETHF0:USTF0",1773427189794,3.29272657,2105.4,2104.9,2.95666842]
["bitfinex-derivatives","ETHF0:USTF0",1773427190094,3.29272657,2105.4,2104.6,2.96271527]
["bitfinex-derivatives","ETHF0:USTF0",1773427190292,3.05528657,2105.7,2105.2,2.95666842]
["bitfinex-derivatives","ETHF0:USTF0",1773427190590,9.27828657,2105.6,2105.2,2.95666842]
["bitfinex-derivatives","ETHF0:USTF0",1773427191692,3.05528657,2105.6,2105.2,2.95666842]
["bitfinex-derivatives","ETHF0:USTF0",1773427192089,3.36675945,2105.5,2105.2,2.95666842]
["bitfinex-derivatives","ETHF0:USTF0",1773427192297,3.36675945,2105.5,2105.0,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427193797,3.36675945,2105.5,2104.8,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427194797,9.35232945,2105.4,2104.8,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427195093,3.12932945,2105.3,2104.8,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427195294,9.58975945,2105.5,2105.0,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427195598,0.23743,2105.5,2105.0,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427197203,3.36675945,2105.5,2105.0,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427197497,3.12932945,2105.8,2105.0,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427197693,3.12932945,2105.8,2105.4,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427199297,3.12932945,2105.6,2105.2,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427200001,3.36673945,2105.7,2105.2,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427200395,0.23736,2106.1,2105.5,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427200591,3.12932945,2106.0,2105.5,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427201399,9.35232945,2106.0,2105.5,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427201699,3.12932945,2105.7,2105.2,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427203099,0.2374,2105.8,2105.2,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427203295,3.12932945,2106.2,2105.6,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427203500,9.35232945,2106.1,2105.6,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427205399,0.24297873,2106.3,2105.7,1.48078087]
["bitfinex-derivatives","ETHF0:USTF0",1773427205602,0.24297873,2106.3,2105.8,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427205801,0.24297873,2106.3,2105.9,1.48078087]
["bitfinex-derivatives","ETHF0:USTF0",1773427206003,5.4459968,2107.0,2105.9,1.48078087]
["bitfinex-derivatives","ETHF0:USTF0",1773427206004,3.12932945,2106.5,2106.0,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427206200,6.223,2106.4,2106.0,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427206507,0.23735,2106.3,2106.0,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427207103,0.24121962,2106.3,2106.0,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427208013,3.37054907,2106.3,2105.7,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427209103,6.222,2106.2,2105.7,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427209507,3.12932945,2106.1,2105.7,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427210109,9.35132945,2106.2,2105.7,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427210305,3.12932945,2106.1,2105.7,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427210712,3.12932945,2105.9,2105.5,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427214013,9.58872945,2105.8,2105.2,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427214213,3.12932945,2105.6,2105.2,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427214407,3.12932945,2105.6,2105.0,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427214612,3.12932945,2105.4,2105.0,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427216110,3.36677945,2105.3,2104.8,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427216415,3.12932945,2105.1,2104.8,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427216716,3.12932945,2105.1,2104.7,2.96531641]
["bitfinex-derivatives","ETHF0:USTF0",1773427217013,3.36681945,2105.0,2104.6,2.65618095]
["bitfinex-derivatives","ETHF0:USTF0",1773427217814,3.36681945,2105.0,2104.4,0.44739114]
["bitfinex-derivatives","ETHF0:USTF0",1773427218814,3.36681945,2105.0,2104.4,0.45213355]
["bitfinex-derivatives","ETHF0:USTF0",1773427220112,3.36681945,2105.0,2104.4,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1773427220312,3.36681945,2105.0,2104.2,0.78709372]
["bitfinex-derivatives","ETHF0:USTF0",1773427221314,3.36681945,2105.0,2104.2,0.79154555]
["bitfinex-derivatives","ETHF0:USTF0",1773427221516,3.34742623,2104.5,2104.2,0.79154555]
["bitfinex-derivatives","ETHF0:USTF0",1773427221718,3.35305481,2104.5,2104.2,0.79072512]
["bitfinex-derivatives","ETHF0:USTF0",1773427221916,0.00562858,2104.5,2104.2,0.79072512]
["bitfinex-derivatives","ETHF0:USTF0",1773427222115,3.35305481,2104.5,2104.2,0.79072512]
["bitfinex-derivatives","ETHF0:USTF0",1773427222417,3.35305481,2104.5,2104.2,0.00015711]
["bitfinex-derivatives","ETHF0:USTF0",1773427222817,3.35305481,2104.5,2104.2,0.78402363]
["bitfinex-derivatives","ETHF0:USTF0",1773427223209,3.35305481,2104.5,2104.2,0.00015711]
["bitfinex-derivatives","ETHF0:USTF0",1773427225616,3.34742623,2104.3,2104.2,0.00015711]
["bitfinex-derivatives","ETHF0:USTF0",1773427226218,3.34742623,2104.3,2103.6,0.78376709]
["bitfinex-derivatives","ETHF0:USTF0",1773427226620,9.57142623,2104.3,2103.6,0.78376709]
["bitfinex-derivatives","ETHF0:USTF0",1773427226822,3.34742623,2104.2,2103.6,0.78376709]
["bitfinex-derivatives","ETHF0:USTF0",1773427227220,3.34742623,2104.2,2103.6,0.78977369]
["bitfinex-derivatives","ETHF0:USTF0",1773427228018,3.34742623,2104.2,2103.6,0.0060066]
["bitfinex-derivatives","ETHF0:USTF0",1773427228318,3.34742623,2104.2,2103.6,0.70067099]
["bitfinex-derivatives","ETHF0:USTF0",1773427230723,3.34742623,2104.2,2103.6,0.0060066]
["bitfinex-derivatives","ETHF0:USTF0",1773427230924,3.34742623,2104.2,2103.6,0.69859732]
["bitfinex-derivatives","ETHF0:USTF0",1773427232422,3.34742623,2104.2,2103.6,0.0060066]
["bitfinex-derivatives","ETHF0:USTF0",1773427232616,3.34742623,2104.2,2103.6,0.71129592]
["bitfinex-derivatives","ETHF0:USTF0",1773427233922,3.29930212,2104.5,2103.6,0.71129592]
["bitfinex-derivatives","ETHF0:USTF0",1773427234127,3.29367354,2104.7,2103.8,0.70311762]
["bitfinex-derivatives","ETHF0:USTF0",1773427235122,3.29847189,2104.7,2103.8,0.70311762]
["bitfinex-derivatives","ETHF0:USTF0",1773427241132,3.29367354,2104.5,2103.8,0.70311762]
["bitfinex-derivatives","ETHF0:USTF0",1773427245232,3.43188419,2104.7,2103.9,0.97242658]
["bitfinex-derivatives","ETHF0:USTF0",1773427245432,3.42708584,2105.2,2104.1,0.96904507]
["bitfinex-derivatives","ETHF0:USTF0",1773427245636,3.42708584,2105.2,2104.3,1.34537585]
["bitfinex-derivatives","ETHF0:USTF0",1773427246438,3.43187307,2105.2,2104.3,1.34537585]
["bitfinex-derivatives","ETHF0:USTF0",1773427246744,3.42708584,2105.0,2104.3,1.34537585]
["bitfinex-derivatives","ETHF0:USTF0",1773427247333,0.2375,2104.9,2104.0,5.9157163]
["bitfinex-derivatives","ETHF0:USTF0",1773427247533,3.42708584,2104.7,2104.0,1.32516886]
["bitfinex-derivatives","ETHF0:USTF0",1773427248034,3.42708584,2104.7,2104.1,1.32516886]
["bitfinex-derivatives","ETHF0:USTF0",1773427252138,3.42708584,2104.7,2104.0,1.22492613]
["bitfinex-derivatives","ETHF0:USTF0",1773427252339,3.42708584,2104.7,2103.8,5.9157163]
["bitfinex-derivatives","ETHF0:USTF0",1773427252539,3.42708584,2104.7,2103.9,1.22158757]
["bitfinex-derivatives","ETHF0:USTF0",1773427255342,3.42708584,2104.7,2104.0,1.22705802]
["bitfinex-derivatives","ETHF0:USTF0",1773427255544,3.42708584,2104.7,2104.1,1.22361074]
["bitfinex-derivatives","ETHF0:USTF0",1773427255840,3.42708584,2104.7,2104.2,1.22361074]
["bitfinex-derivatives","ETHF0:USTF0",1773427257142,6.22978723,2105.2,2104.3,1.21610926]
["bitfinex-derivatives","ETHF0:USTF0",1773427257143,3.30991463,2105.1,2104.3,1.21610926]
["bitfinex-derivatives","ETHF0:USTF0",1773427257738,3.31470186,2105.2,2104.5,1.21229692]
["bitfinex-derivatives","ETHF0:USTF0",1773427258140,3.31470186,2105.2,2104.6,1.22525941]
["bitfinex-derivatives","ETHF0:USTF0",1773427259847,0.00478723,2105.2,2104.6,1.22525941]
["bitfinex-derivatives","ETHF0:USTF0",1773427260145,3.31470186,2105.2,2104.7,1.18636293]
["bitfinex-derivatives","ETHF0:USTF0",1773427263240,3.31470186,2105.2,2104.6,5.9157163]
["bitfinex-derivatives","ETHF0:USTF0",1773427264046,3.31470186,2105.2,2104.6,1.17397189]
["bitfinex-derivatives","ETHF0:USTF0",1773427264251,3.30991463,2105.7,2104.6,1.17397189]
["bitfinex-derivatives","ETHF0:USTF0",1773427264450,3.30991463,2105.5,2104.6,1.17397189]
["bitfinex-derivatives","ETHF0:USTF0",1773427265252,3.31438542,2105.5,2104.6,1.17397189]
["bitfinex-derivatives","ETHF0:USTF0",1773427265450,3.30991463,2105.3,2104.4,5.9157163]
["bitfinex-derivatives","ETHF0:USTF0",1773427265653,3.30991463,2105.3,2104.3,3.3775937]
["bitfinex-derivatives","ETHF0:USTF0",1773427265654,3.30991463,2105.3,2104.3,9.29331]
["bitfinex-derivatives","ETHF0:USTF0",1773427266053,3.30991463,2105.3,2104.4,3.3775937]
["bitfinex-derivatives","ETHF0:USTF0",1773427266550,3.30991463,2105.1,2104.3,9.29331]
["bitfinex-derivatives","ETHF0:USTF0",1773427266854,3.30991463,2105.1,2104.4,3.3775937]
["bitfinex-derivatives","ETHF0:USTF0",1773427267249,3.30991463,2105.1,2104.5,3.3775937]
["bitfinex-derivatives","ETHF0:USTF0",1773427267756,3.30991463,2105.3,2104.5,3.3775937]
["bitfinex-derivatives","ETHF0:USTF0",1773427268553,3.30991463,2105.3,2104.6,3.3775937]
["bitfinex-derivatives","ETHF0:USTF0",1773427273457,3.30991463,2105.3,2104.5,9.29331]
["bitfinex-derivatives","ETHF0:USTF0",1773427273756,3.30991463,2105.3,2104.6,3.3775937]
["bitfinex-derivatives","ETHF0:USTF0",1773427276559,3.30991463,2105.3,2104.5,5.9157163]
["bitfinex-derivatives","ETHF0:USTF0",1773427276764,3.30991463,2105.3,2104.4,9.29331]
["bitfinex-derivatives","ETHF0:USTF0",1773427278572,3.30991463,2105.3,2104.5,3.3775937]
["bitfinex-derivatives","ETHF0:USTF0",1773427279558,3.54737463,2105.3,2104.4,4.07266972]
["bitfinex-derivatives","ETHF0:USTF0",1773427279766,3.54737463,2105.3,2104.4,3.3775937]
["bitfinex-derivatives","ETHF0:USTF0",1773427280666,3.54737463,2105.3,2103.6,25.38571565]
["bitfinex-derivatives","ETHF0:USTF0",1773427280667,3.30991463,2104.9,2104.2,3.3775937]
["bitfinex-derivatives","ETHF0:USTF0",1773427280861,3.51914686,2104.8,2104.1,3.49913734]
["bitfinex-derivatives","ETHF0:USTF0",1773427281065,3.51914686,2104.8,2104.0,3.49913734]
["bitfinex-derivatives","ETHF0:USTF0",1773427287465,3.51914686,2104.6,2104.0,3.49913734]
["bitfinex-derivatives","ETHF0:USTF0",1773427287770,3.51914686,2104.6,2103.7,7.33401617]
["bitfinex-derivatives","ETHF0:USTF0",1773427287771,3.51914686,2104.6,2103.8,3.49913734]
["bitfinex-derivatives","ETHF0:USTF0",1773427288269,3.51914686,2104.4,2103.6,3.50514394]
["bitfinex-derivatives","ETHF0:USTF0",1773427290167,3.51914686,2104.0,2103.2,3.49913734]
["bitfinex-derivatives","ETHF0:USTF0",1773427290372,3.51914686,2103.8,2102.9,3.49913734]
["bitfinex-derivatives","ETHF0:USTF0",1773427290668,3.51914686,2103.7,2102.9,3.49913734]
["bitfinex-derivatives","ETHF0:USTF0",1773427290864,3.51914686,2103.5,2102.6,3.49913734]
["bitfinex-derivatives","ETHF0:USTF0",1773427291064,3.52525294,2103.5,2102.6,3.50321472]
["bitfinex-derivatives","ETHF0:USTF0",1773427292266,3.51914686,2103.4,2102.6,3.50321472]
["bitfinex-derivatives","ETHF0:USTF0",1773427294270,0.00610608,2103.5,2102.8,3.49913734]
["bitfinex-derivatives","ETHF0:USTF0",1773427295174,3.52525294,2103.5,2102.8,3.49913734]
["bitfinex-derivatives","ETHF0:USTF0",1773427296366,0.00610608,2103.5,2102.8,3.49913734]
["bitfinex-derivatives","ETHF0:USTF0",1773427298772,3.51914686,2103.4,2102.7,3.49913734]
["bitfinex-derivatives","ETHF0:USTF0",1773427299567,3.52525294,2103.5,2102.7,3.49913734]
["bitfinex-derivatives","ETHF0:USTF0",1773427299774,0.00610608,2103.5,2102.9,3.49913734]
["bitfinex-derivatives","ETHF0:USTF0",1773427300576,6.227,2104.0,2102.9,3.49913734]
["bitfinex-derivatives","ETHF0:USTF0",1773427300577,3.51914686,2104.0,2102.9,3.49913734]
["bitfinex-derivatives","ETHF0:USTF0",1773427300777,3.51914686,2104.0,2103.1,3.49913734]
["bitfinex-derivatives","ETHF0:USTF0",1773427301472,3.52467506,2104.0,2103.1,3.49913734]
["bitfinex-derivatives","ETHF0:USTF0",1773427304281,3.51914686,2104.8,2103.3,3.49913734]
["bitfinex-derivatives","ETHF0:USTF0",1773427304476,3.51914686,2104.7,2103.3,3.49913734]
["bitfinex-derivatives","ETHF0:USTF0",1773427304971,3.51914686,2104.7,2103.5,3.58758389]
["bitfinex-derivatives","ETHF0:USTF0",1773427305172,3.52400458,2104.7,2103.5,3.58758389]
["bitfinex-derivatives","ETHF0:USTF0",1773427305569,3.50692209,2104.5,2103.5,3.58758389]
["bitfinex-derivatives","ETHF0:USTF0",1773427305771,3.50692209,2104.1,2103.0,3.58758389]
["bitfinex-derivatives","ETHF0:USTF0",1773427306273,3.50692209,2103.9,2102.7,3.58758389]
["bitfinex-derivatives","ETHF0:USTF0",1773427306480,3.50692209,2103.7,2102.7,3.58758389]
["bitfinex-derivatives","ETHF0:USTF0",1773427307682,3.50692209,2103.5,2102.7,3.58758389]
["bitfinex-derivatives","ETHF0:USTF0",1773427309782,6.227,2103.8,2102.7,3.58758389]
["bitfinex-derivatives","ETHF0:USTF0",1773427309978,3.50692209,2103.7,2102.7,3.58758389]
["bitfinex-derivatives","ETHF0:USTF0",1773427314889,3.50692209,2103.7,2102.7,3.82533389]
["bitfinex-derivatives","ETHF0:USTF0",1773427316580,3.62709909,2104.1,2103.2,3.54365754]
["bitfinex-derivatives","ETHF0:USTF0",1773427316986,3.62709909,2104.5,2103.5,3.54365754]
["bitfinex-derivatives","ETHF0:USTF0",1773427317690,3.63195681,2104.7,2103.7,3.78129754]
["bitfinex-derivatives","ETHF0:USTF0",1773427317887,3.63195681,2104.7,2103.8,3.54365754]
["bitfinex-derivatives","ETHF0:USTF0",1773427318492,0.00485772,2104.7,2103.8,9.46719903]
["bitfinex-derivatives","ETHF0:USTF0",1773427318788,0.00485772,2104.7,2103.9,3.54365754]
["bitfinex-derivatives","ETHF0:USTF0",1773427319380,0.00485772,2104.7,2104.0,3.54365754]
["bitfinex-derivatives","ETHF0:USTF0",1773427320389,3.63195681,2104.7,2104.0,3.54365754]
["bitfinex-derivatives","ETHF0:USTF0",1773427321887,5.5540673,2104.6,2103.4,3.68441307]
["bitfinex-derivatives","ETHF0:USTF0",1773427322191,0.00485772,2104.7,2103.4,3.68441307]
["bitfinex-derivatives","ETHF0:USTF0",1773427322381,0.00485772,2104.7,2103.6,3.68595259]
["bitfinex-derivatives","ETHF0:USTF0",1773427322382,0.36303065,2104.7,2103.6,3.68595259]
["bitfinex-derivatives","ETHF0:USTF0",1773427323792,0.00485772,2104.7,2103.8,3.69616273]
["bitfinex-derivatives","ETHF0:USTF0",1773427325291,0.00485772,2104.7,2104.0,3.67067142]
["bitfinex-derivatives","ETHF0:USTF0",1773427326185,0.36078766,2104.7,2104.0,3.67067142]
["bitfinex-derivatives","ETHF0:USTF0",1773427326787,0.35600691,2104.5,2103.4,3.68739004]
["bitfinex-derivatives","ETHF0:USTF0",1773427326992,0.00485772,2104.7,2103.4,3.68739004]
["bitfinex-derivatives","ETHF0:USTF0",1773427326993,0.36086463,2104.7,2103.4,3.68739004]
["bitfinex-derivatives","ETHF0:USTF0",1773427329683,0.34319651,2104.6,2103.4,3.68739004]
["bitfinex-derivatives","ETHF0:USTF0",1773427330392,0.00485772,2104.7,2103.6,3.66972354]
["bitfinex-derivatives","ETHF0:USTF0",1773427330589,0.33365171,2104.7,2103.6,3.66972354]
["bitfinex-derivatives","ETHF0:USTF0",1773427336899,0.24787576,2104.5,2103.6,3.66972354]
["bitfinex-derivatives","ETHF0:USTF0",1773427339714,0.23753,2104.6,2103.6,3.66972354]
["bitfinex-derivatives","ETHF0:USTF0",1773427340113,0.34220827,2104.6,2103.6,3.66972354]
["bitfinex-derivatives","ETHF0:USTF0",1773427340314,0.11040519,2104.7,2103.6,3.66972354]
["bitfinex-derivatives","ETHF0:USTF0",1773427344019,0.05835353,2104.5,2103.6,3.66972354]
["bitfinex-derivatives","ETHF0:USTF0",1773427345414,0.23753,2104.6,2103.6,3.66972354]
["bitfinex-derivatives","ETHF0:USTF0",1773427347616,0.00485772,2104.7,2103.8,3.71729135]
["bitfinex-derivatives","ETHF0:USTF0",1773427348020,0.00485772,2104.7,2103.9,3.71729135]
["bitfinex-derivatives","ETHF0:USTF0",1773427353219,5.57296143,2105.1,2104.1,3.77190268]
["bitfinex-derivatives","ETHF0:USTF0",1773427353414,4.20264593,2105.5,2104.1,3.77190268]
["bitfinex-derivatives","ETHF0:USTF0",1773427353615,5.57082131,2105.4,2104.1,3.77190268]
["bitfinex-derivatives","ETHF0:USTF0",1773427353823,5.57082131,2105.3,2104.1,3.77190268]
["bitfinex-derivatives","ETHF0:USTF0",1773427354124,4.20264593,2105.5,2104.2,3.77190268]
["bitfinex-derivatives","ETHF0:USTF0",1773427354422,5.56800284,2105.4,2104.2,3.77612672]
["bitfinex-derivatives","ETHF0:USTF0",1773427354623,5.56800284,2105.3,2104.2,3.77612672]
["bitfinex-derivatives","ETHF0:USTF0",1773427354923,0.24139601,2105.5,2104.2,3.77612672]
["bitfinex-derivatives","ETHF0:USTF0",1773427358328,0.23748,2105.2,2104.2,3.77612672]
["bitfinex-derivatives","ETHF0:USTF0",1773427359522,0.23751,2104.9,2104.2,3.77612672]
["bitfinex-derivatives","ETHF0:USTF0",1773427374236,6.225,2105.2,2104.2,3.77612672]
["bitfinex-derivatives","ETHF0:USTF0",1773427374439,0.23746,2105.3,2104.2,3.77612672]
["bitfinex-derivatives","ETHF0:USTF0",1773427375834,5.56966617,2105.5,2104.2,3.77612672]
["bitfinex-derivatives","ETHF0:USTF0",1773427376037,2.71272659,2106.1,2104.7,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427377139,2.71838672,2106.1,2104.8,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427378942,0.00566013,2106.1,2104.8,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427379936,0.00566013,2106.1,2105.0,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427380843,3.18559716,2106.0,2105.0,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427381044,0.00566013,2106.1,2105.0,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427382935,2.93199564,2107.3,2105.6,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427383242,3.19011512,2106.7,2105.6,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427383442,3.19011512,2106.7,2105.8,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427384045,0.24251807,2106.7,2105.8,3.49563431]
["bitfinex-derivatives","ETHF0:USTF0",1773427384442,0.00521807,2106.7,2105.8,3.49563431]
["bitfinex-derivatives","ETHF0:USTF0",1773427384643,2.93033728,2107.1,2105.8,3.49563431]
["bitfinex-derivatives","ETHF0:USTF0",1773427384842,3.16759728,2107.0,2105.8,3.49563431]
["bitfinex-derivatives","ETHF0:USTF0",1773427385550,3.17117535,2107.0,2105.8,3.49563431]
["bitfinex-derivatives","ETHF0:USTF0",1773427386042,3.17117535,2107.0,2105.9,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427387946,0.00357807,2107.0,2105.9,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427388152,0.00357807,2107.0,2105.9,3.72756173]
["bitfinex-derivatives","ETHF0:USTF0",1773427390448,0.00357807,2107.0,2106.1,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427390755,2.63788402,2107.0,2106.1,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427391244,0.00357807,2107.0,2106.1,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427391650,2.62891555,2107.0,2106.2,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427392453,0.00357807,2107.0,2106.2,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427392954,2.61962732,2107.0,2106.2,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427393956,0.23727,2106.9,2106.2,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427396150,2.86151337,2106.9,2106.2,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427398949,0.23727,2106.9,2106.2,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427399153,2.85618856,2106.9,2106.2,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427400156,2.85618856,2106.9,2105.9,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427403552,0.23733,2106.5,2105.9,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427403752,2.75128339,2106.5,2105.9,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427404753,0.23733,2106.5,2105.9,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427404960,2.48663198,2106.9,2105.9,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427405259,2.72391198,2106.9,2105.9,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427405557,0.23728,2106.9,2105.9,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427405949,2.95492901,2106.9,2105.9,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427406150,0.23728,2106.9,2105.9,3.49018173]
["bitfinex-derivatives","ETHF0:USTF0",1773427406349,0.00357807,2107.0,2106.1,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427407062,0.00357807,2107.0,2106.3,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427410271,2.92611784,2107.0,2106.3,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427410472,2.91098138,2106.6,2105.9,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427410676,0.00357807,2107.0,2105.9,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427410875,2.67724945,2107.0,2105.9,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427413982,2.631496,2106.8,2105.9,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427414282,2.89656333,2106.7,2105.9,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427416485,0.2373,2106.7,2105.9,10.68601861]
["bitfinex-derivatives","ETHF0:USTF0",1773427416677,2.62874783,2106.9,2106.0,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427417281,6.22,2107.6,2106.0,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427417282,2.86646459,2107.5,2106.2,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427417475,2.86646459,2107.5,2106.4,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427417476,2.62925459,2107.4,2106.4,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427418181,2.63291456,2107.4,2106.4,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427418882,2.63291456,2107.4,2106.5,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427420183,2.59563207,2107.2,2106.5,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427421683,0.00365997,2107.4,2106.6,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427422382,0.00365997,2107.4,2106.6,9.27684525]
["bitfinex-derivatives","ETHF0:USTF0",1773427422584,0.00365997,2107.4,2106.7,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427424484,0.00365997,2107.4,2106.8,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427424683,0.00365997,2107.4,2106.9,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427425689,3.33012578,2107.7,2106.9,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427426686,3.33613922,2107.7,2106.9,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427426989,2.73040597,2107.6,2106.9,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427427289,0.2372,2107.6,2106.9,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427428283,2.69018553,2107.6,2106.9,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427430290,0.2372,2107.6,2106.9,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427430488,3.13023788,2107.7,2106.9,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427431289,0.82159479,2107.7,2106.9,3.35200244]
["bitfinex-derivatives","ETHF0:USTF0",1773427433389,2.52887402,2108.7,2107.4,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427433588,2.52887402,2108.7,2107.6,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427434384,2.53327767,2108.7,2107.6,3.25641487]
["bitfinex-derivatives","ETHF0:USTF0",1773427435086,2.81696405,2108.7,2107.6,3.25641487]
["bitfinex-derivatives","ETHF0:USTF0",1773427435286,0.00440365,2108.7,2107.8,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427436195,2.83905644,2108.7,2107.8,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427436688,3.07613644,2108.7,2107.8,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427438591,0.23712,2108.3,2107.8,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427438791,2.66411072,2108.2,2107.6,3.25641487]
["bitfinex-derivatives","ETHF0:USTF0",1773427440593,2.66411072,2108.2,2107.6,0.0050492]
["bitfinex-derivatives","ETHF0:USTF0",1773427440800,2.66411072,2108.2,2107.6,3.25641487]
["bitfinex-derivatives","ETHF0:USTF0",1773427441396,2.63757162,2108.0,2107.4,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427441991,2.62906213,2107.8,2106.8,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427442392,2.62906213,2107.8,2106.8,3.25701009]
["bitfinex-derivatives","ETHF0:USTF0",1773427443296,2.60025367,2107.6,2106.8,3.25701009]
["bitfinex-derivatives","ETHF0:USTF0",1773427445498,0.23718,2107.7,2106.8,3.25701009]
["bitfinex-derivatives","ETHF0:USTF0",1773427446796,2.60834599,2107.7,2106.7,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427447499,2.63006815,2107.5,2106.7,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427447999,2.63006815,2107.5,2106.7,3.25663158]
["bitfinex-derivatives","ETHF0:USTF0",1773427448395,2.63346147,2107.3,2106.7,0.00526591]
["bitfinex-derivatives","ETHF0:USTF0",1773427449500,2.62319247,2107.1,2106.7,0.00526591]
["bitfinex-derivatives","ETHF0:USTF0",1773427449799,2.62823107,2107.1,2106.7,0.00526591]
["bitfinex-derivatives","ETHF0:USTF0",1773427449994,2.62823107,2107.1,2106.5,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427450398,2.62823107,2107.1,2106.0,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427450993,0.0050386,2107.1,2106.0,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427451198,0.0050386,2107.1,2106.0,3.25688672]
["bitfinex-derivatives","ETHF0:USTF0",1773427451898,0.0050386,2107.1,2106.0,9.18172953]
["bitfinex-derivatives","ETHF0:USTF0",1773427452099,0.0050386,2107.1,2106.1,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427452797,2.56191034,2107.1,2106.1,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427452993,2.55687174,2106.9,2106.1,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427453395,0.23726,2107.0,2106.1,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427454103,2.80165046,2107.0,2106.1,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427458006,0.0050386,2107.1,2106.1,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427459298,2.51857284,2107.1,2106.1,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427459495,0.0050386,2107.1,2106.1,3.25136567]
["bitfinex-derivatives","ETHF0:USTF0",1773427461906,2.54010578,2107.9,2106.5,3.05941027]
["bitfinex-derivatives","ETHF0:USTF0",1773427462103,2.54010578,2107.9,2106.7,3.05941027]
["bitfinex-derivatives","ETHF0:USTF0",1773427462705,2.76864805,2107.8,2106.7,3.05941027]
["bitfinex-derivatives","ETHF0:USTF0",1773427462910,2.77328049,2107.8,2106.7,3.05941027]
["bitfinex-derivatives","ETHF0:USTF0",1773427463203,2.53611049,2107.8,2106.7,3.29671027]
["bitfinex-derivatives","ETHF0:USTF0",1773427464110,2.77328049,2107.8,2106.7,3.05941027]
["bitfinex-derivatives","ETHF0:USTF0",1773427466712,2.77328049,2107.8,2106.7,15.95941027]
["bitfinex-derivatives","ETHF0:USTF0",1773427467013,2.77328049,2107.8,2106.8,3.05941027]
["bitfinex-derivatives","ETHF0:USTF0",1773427470014,2.47051688,2107.3,2106.8,3.05941027]
["bitfinex-derivatives","ETHF0:USTF0",1773427471614,2.45712594,2107.1,2106.6,3.05941027]
["bitfinex-derivatives","ETHF0:USTF0",1773427472817,0.23724,2107.2,2106.6,3.05941027]
["bitfinex-derivatives","ETHF0:USTF0",1773427473015,2.6871479,2107.2,2106.6,3.05941027]
["bitfinex-derivatives","ETHF0:USTF0",1773427474416,2.6871479,2107.2,2106.4,3.05941027]
["bitfinex-derivatives","ETHF0:USTF0",1773427475921,2.6871479,2107.2,2106.5,3.05941027]
["bitfinex-derivatives","ETHF0:USTF0",1773427476419,2.4499079,2107.2,2106.5,3.05941027]
["bitfinex-derivatives","ETHF0:USTF0",1773427477720,2.42054159,2107.0,2106.3,3.05941027]
["bitfinex-derivatives","ETHF0:USTF0",1773427478016,2.42054159,2106.8,2106.3,3.05941027]
["bitfinex-derivatives","ETHF0:USTF0",1773427479117,2.65719186,2106.9,2106.3,3.05941027]
["bitfinex-derivatives","ETHF0:USTF0",1773427479721,2.65719186,2106.9,2106.1,3.05941027]
["bitfinex-derivatives","ETHF0:USTF0",1773427480922,2.3986393,2106.6,2106.0,3.06493132]
["bitfinex-derivatives","ETHF0:USTF0",1773427481128,2.3986393,2106.9,2106.0,3.06493132]
["bitfinex-derivatives","ETHF0:USTF0",1773427484432,2.46085561,2106.7,2106.0,3.06493132]
["bitfinex-derivatives","ETHF0:USTF0",1773427486231,2.68630037,2106.8,2106.0,3.06493132]
["bitfinex-derivatives","ETHF0:USTF0",1773427487234,2.44416428,2106.3,2106.0,0.00552105]
["bitfinex-derivatives","ETHF0:USTF0",1773427487538,2.68151428,2106.2,2105.8,3.11175216]
["bitfinex-derivatives","ETHF0:USTF0",1773427488540,2.68151428,2106.2,2105.8,3.1165878]
["bitfinex-derivatives","ETHF0:USTF0",1773427488837,2.68151428,2106.2,2105.6,3.11175216]
["bitfinex-derivatives","ETHF0:USTF0",1773427490030,2.68151428,2106.2,2105.6,3.11649252]
["bitfinex-derivatives","ETHF0:USTF0",1773427490233,2.68151428,2106.2,2105.1,5.92484281]
["bitfinex-derivatives","ETHF0:USTF0",1773427490533,2.68151428,2106.2,2105.2,3.11175216]
["bitfinex-derivatives","ETHF0:USTF0",1773427491234,2.68151428,2106.2,2105.2,3.11540306]
["bitfinex-derivatives","ETHF0:USTF0",1773427498035,3.03898744,2105.7,2105.2,3.11540306]
["bitfinex-derivatives","ETHF0:USTF0",1773427498230,0.2374,2105.8,2105.2,3.11540306]
["bitfinex-derivatives","ETHF0:USTF0",1773427498432,3.27638744,2105.8,2105.2,3.11540306]
["bitfinex-derivatives","ETHF0:USTF0",1773427500039,3.27638744,2105.8,2105.0,2.89532399]
["bitfinex-derivatives","ETHF0:USTF0",1773427500338,3.27638744,2105.8,2104.8,2.89532399]
["bitfinex-derivatives","ETHF0:USTF0",1773427500634,3.03898744,2106.2,2104.8,2.89532399]
["bitfinex-derivatives","ETHF0:USTF0",1773427501031,3.03898744,2106.2,2104.8,2.90139065]
["bitfinex-derivatives","ETHF0:USTF0",1773427501432,3.03898744,2106.0,2104.8,2.90139065]
["bitfinex-derivatives","ETHF0:USTF0",1773427502333,3.03898744,2105.8,2104.8,2.90139065]
["bitfinex-derivatives","ETHF0:USTF0",1773427502842,0.23741,2105.7,2104.8,2.90139065]
["bitfinex-derivatives","ETHF0:USTF0",1773427503140,3.03898744,2105.6,2104.8,2.90139065]
["bitfinex-derivatives","ETHF0:USTF0",1773427504644,3.03898744,2105.4,2104.8,2.90139065]
["bitfinex-derivatives","ETHF0:USTF0",1773427505440,3.03898744,2105.2,2104.7,2.89532399]
["bitfinex-derivatives","ETHF0:USTF0",1773427506338,3.03898744,2105.2,2104.7,2.89911118]
["bitfinex-derivatives","ETHF0:USTF0",1773427507830,3.03898744,2105.2,2104.7,0.00378719]
["bitfinex-derivatives","ETHF0:USTF0",1773427508036,3.03898744,2105.2,2104.7,2.89911118]
["bitfinex-derivatives","ETHF0:USTF0",1773427510340,3.03898744,2105.2,2104.7,0.00378719]
["bitfinex-derivatives","ETHF0:USTF0",1773427510531,3.03898744,2105.0,2104.5,2.89532399]
["bitfinex-derivatives","ETHF0:USTF0",1773427511235,3.03898744,2104.8,2104.1,2.89532399]
["bitfinex-derivatives","ETHF0:USTF0",1773427511541,3.04322474,2104.8,2104.1,2.89963266]
["bitfinex-derivatives","ETHF0:USTF0",1773427511939,0.0042373,2104.8,2104.1,2.89963266]
["bitfinex-derivatives","ETHF0:USTF0",1773427512742,3.04322474,2104.8,2104.1,2.89963266]
["bitfinex-derivatives","ETHF0:USTF0",1773427516045,3.03898744,2104.6,2104.1,2.89963266]
["bitfinex-derivatives","ETHF0:USTF0",1773427516248,3.04322474,2104.8,2104.1,2.89963266]
["bitfinex-derivatives","ETHF0:USTF0",1773427516541,0.0042373,2104.8,2104.1,2.89963266]
["bitfinex-derivatives","ETHF0:USTF0",1773427518443,3.04322474,2104.8,2104.1,2.89963266]
["bitfinex-derivatives","ETHF0:USTF0",1773427520343,0.0042373,2104.8,2104.1,2.89963266]
["bitfinex-derivatives","ETHF0:USTF0",1773427520845,0.0042373,2104.8,2104.1,3.13722266]
["bitfinex-derivatives","ETHF0:USTF0",1773427522144,0.0042373,2104.8,2104.1,2.89963266]
["bitfinex-derivatives","ETHF0:USTF0",1773427522145,2.79622167,2104.8,2104.1,2.89963266]
["bitfinex-derivatives","ETHF0:USTF0",1773427523145,3.03374167,2104.8,2104.1,2.89963266]
["bitfinex-derivatives","ETHF0:USTF0",1773427523839,3.02954437,2104.4,2104.1,0.00430867]
["bitfinex-derivatives","ETHF0:USTF0",1773427524042,3.02954437,2104.4,2103.9,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427524242,3.02954437,2104.4,2103.6,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427525044,3.02954437,2104.4,2103.6,3.0961949]
["bitfinex-derivatives","ETHF0:USTF0",1773427525448,0.23756,2104.4,2103.6,3.0961949]
["bitfinex-derivatives","ETHF0:USTF0",1773427525641,0.0042373,2104.8,2103.7,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427525848,0.0042373,2104.8,2103.9,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427526645,0.0042373,2104.8,2104.1,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427528040,2.79198437,2105.4,2104.3,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427529052,2.7957633,2105.4,2104.3,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427529353,2.7957633,2105.4,2104.4,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427529547,0.00377893,2105.4,2104.4,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427530352,2.7957633,2105.4,2104.4,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427530554,0.00377893,2105.4,2104.4,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427532352,2.7957633,2105.4,2104.5,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427532553,2.79198437,2105.2,2104.5,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427532755,2.79198437,2105.0,2104.2,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427533455,0.00377893,2105.4,2104.2,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427533456,2.79198437,2104.8,2104.2,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427536453,6.224,2105.1,2104.2,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427536654,2.79198437,2105.0,2104.2,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427537350,0.24121893,2105.4,2104.2,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427537351,2.79198437,2105.2,2104.2,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427537749,2.79198437,2105.2,2104.3,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427538145,6.224,2105.3,2104.4,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427538349,2.79198437,2105.2,2104.4,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427539548,2.79198437,2105.0,2104.4,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427540656,2.79198437,2105.0,2104.2,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427540856,2.79198437,2104.8,2104.2,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427541854,2.79198437,2104.8,2104.0,9.01510071]
["bitfinex-derivatives","ETHF0:USTF0",1773427542052,2.79198437,2104.6,2104.0,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427543252,0.23752,2104.7,2104.1,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427543755,3.02950437,2104.7,2104.1,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427545051,2.79198437,2104.7,2104.1,3.0902579]
["bitfinex-derivatives","ETHF0:USTF0",1773427546157,3.02950437,2104.7,2103.9,2.8790231]
["bitfinex-derivatives","ETHF0:USTF0",1773427551560,2.77515869,2104.9,2103.9,2.8790231]
["bitfinex-derivatives","ETHF0:USTF0",1773427552565,8.99915869,2105.0,2104.1,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427553264,8.99915869,2105.0,2104.2,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427553566,2.77515869,2104.9,2104.2,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427555466,6.224,2105.0,2104.2,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427555467,8.99915869,2105.0,2104.2,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427555964,2.77515869,2104.9,2104.2,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427558665,2.77515869,2104.5,2104.1,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427558963,3.01268869,2104.6,2104.1,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427560668,3.01268869,2104.6,2103.9,8.66764806]
["bitfinex-derivatives","ETHF0:USTF0",1773427560874,3.01268869,2104.6,2104.0,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427563967,3.01268869,2104.6,2103.9,8.66764806]
["bitfinex-derivatives","ETHF0:USTF0",1773427564164,3.01268869,2104.6,2103.9,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427564364,3.01268869,2104.6,2103.7,8.66764806]
["bitfinex-derivatives","ETHF0:USTF0",1773427564565,3.01268869,2104.6,2103.8,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427565267,2.77515869,2104.4,2103.8,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427565870,0.23757,2104.3,2103.8,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427566172,2.77515869,2104.2,2103.6,2.74874225]
["bitfinex-derivatives","ETHF0:USTF0",1773427568770,0.23757,2104.3,2103.6,2.74874225]
["bitfinex-derivatives","ETHF0:USTF0",1773427568976,3.01272869,2104.3,2103.4,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427569472,3.01272869,2104.3,2103.1,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427569676,3.3541631,2104.3,2103.1,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427569874,2.77515869,2103.7,2103.1,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427570174,2.78128397,2103.7,2103.1,2.74613685]
["bitfinex-derivatives","ETHF0:USTF0",1773427570367,2.77515869,2103.5,2103.1,2.74613685]
["bitfinex-derivatives","ETHF0:USTF0",1773427570567,0.23767,2103.4,2102.9,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427570767,2.77515869,2103.3,2102.6,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427571076,0.00612528,2103.7,2102.7,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427571077,6.225,2103.6,2102.7,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427571472,6.225,2103.6,2102.7,2.74742808]
["bitfinex-derivatives","ETHF0:USTF0",1773427571775,9.00015869,2103.6,2102.7,2.74742808]
["bitfinex-derivatives","ETHF0:USTF0",1773427572272,2.77515869,2103.5,2102.7,2.74742808]
["bitfinex-derivatives","ETHF0:USTF0",1773427572468,6.225,2103.6,2102.7,2.74742808]
["bitfinex-derivatives","ETHF0:USTF0",1773427573974,9.00015869,2103.6,2102.7,2.74742808]
["bitfinex-derivatives","ETHF0:USTF0",1773427574168,2.77515869,2103.5,2102.7,2.74742808]
["bitfinex-derivatives","ETHF0:USTF0",1773427576474,0.00612528,2103.7,2102.7,2.74742808]
["bitfinex-derivatives","ETHF0:USTF0",1773427576680,2.78128397,2103.7,2102.8,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427581384,2.88214414,2103.5,2102.8,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427587803,2.88214414,2103.3,2102.8,2.74280525]
["bitfinex-derivatives","ETHF0:USTF0",1773427588007,2.88214414,2103.3,2102.7,2.7535845]
["bitfinex-derivatives","ETHF0:USTF0",1773427588601,2.88214414,2103.1,2102.6,2.74896167]
["bitfinex-derivatives","ETHF0:USTF0",1773427588807,2.88214414,2103.1,2102.2,2.74896167]
["bitfinex-derivatives","ETHF0:USTF0",1773427589206,2.88214414,2102.9,2102.2,2.74896167]
["bitfinex-derivatives","ETHF0:USTF0",1773427589707,2.88214414,2102.9,2102.2,2.75333793]
["bitfinex-derivatives","ETHF0:USTF0",1773427590106,6.225,2103.3,2102.2,2.75333793]
["bitfinex-derivatives","ETHF0:USTF0",1773427590305,2.88214414,2103.2,2102.2,2.75333793]
["bitfinex-derivatives","ETHF0:USTF0",1773427590806,2.88214414,2103.2,2102.3,2.74896167]
["bitfinex-derivatives","ETHF0:USTF0",1773427592706,2.88214414,2103.4,2102.3,2.74896167]
["bitfinex-derivatives","ETHF0:USTF0",1773427594806,2.88214414,2103.4,2102.4,2.74896167]
["bitfinex-derivatives","ETHF0:USTF0",1773427596305,2.88214414,2103.0,2102.2,8.67818074]
["bitfinex-derivatives","ETHF0:USTF0",1773427596504,2.88214414,2103.0,2102.2,2.75333793]
["bitfinex-derivatives","ETHF0:USTF0",1773427597011,2.88214414,2103.1,2102.2,2.75333793]
["bitfinex-derivatives","ETHF0:USTF0",1773427598408,2.88214414,2103.1,2102.3,2.74896167]
["bitfinex-derivatives","ETHF0:USTF0",1773427600311,2.88214414,2102.9,2102.3,2.74896167]
["bitfinex-derivatives","ETHF0:USTF0",1773427600509,2.88214414,2102.7,2102.2,2.75333793]
["bitfinex-derivatives","ETHF0:USTF0",1773427601611,3.11988414,2102.8,2102.2,2.75333793]
["bitfinex-derivatives","ETHF0:USTF0",1773427602913,2.88214414,2103.1,2102.2,2.75333793]
["bitfinex-derivatives","ETHF0:USTF0",1773427604311,2.88214414,2103.3,2102.3,2.74896167]
["bitfinex-derivatives","ETHF0:USTF0",1773427604509,2.88214414,2103.3,2102.5,2.74896167]
["bitfinex-derivatives","ETHF0:USTF0",1773427604710,2.88214414,2103.5,2102.6,2.74896167]
["bitfinex-derivatives","ETHF0:USTF0",1773427606315,2.88214414,2103.5,2102.7,2.7266188]
["bitfinex-derivatives","ETHF0:USTF0",1773427609213,2.81528383,2103.3,2102.7,2.7266188]
["bitfinex-derivatives","ETHF0:USTF0",1773427609415,2.81528383,2103.6,2102.7,2.7266188]
["bitfinex-derivatives","ETHF0:USTF0",1773427610115,2.81528383,2103.6,2102.8,2.7266188]
["bitfinex-derivatives","ETHF0:USTF0",1773427612613,2.83532969,2103.4,2102.6,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427612818,2.83532969,2103.2,2102.6,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427614118,2.83532969,2103.2,2102.4,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427614310,2.83532969,2103.0,2102.4,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427614511,2.83532969,2103.0,2102.2,5.92921907]
["bitfinex-derivatives","ETHF0:USTF0",1773427614713,2.83532969,2103.0,2102.3,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427615217,6.225,2103.2,2102.4,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427615218,9.06032969,2103.2,2102.4,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427615919,2.83532969,2103.1,2102.5,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427617615,2.83532969,2103.1,2102.3,7.33401617]
["bitfinex-derivatives","ETHF0:USTF0",1773427617616,0.23766,2103.5,2102.6,8.7752339]
["bitfinex-derivatives","ETHF0:USTF0",1773427617814,2.83532969,2103.5,2102.8,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427619122,0.00612528,2103.7,2103.0,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427619716,2.84145497,2103.7,2103.0,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427620123,2.83532969,2103.5,2103.0,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427621018,2.83532969,2103.5,2102.8,8.7752339]
["bitfinex-derivatives","ETHF0:USTF0",1773427621216,2.83532969,2103.3,2102.9,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427621421,2.83532969,2103.3,2102.7,5.92484281]
["bitfinex-derivatives","ETHF0:USTF0",1773427621621,2.83532969,2103.3,2102.7,8.7752339]
["bitfinex-derivatives","ETHF0:USTF0",1773427622021,2.83532969,2103.1,2102.6,8.7752339]
["bitfinex-derivatives","ETHF0:USTF0",1773427622227,2.83532969,2103.1,2102.5,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427622823,0.23769,2103.2,2102.5,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427623222,3.07301969,2103.2,2102.6,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427624127,3.07301969,2103.2,2102.5,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427624929,3.07301969,2103.2,2102.5,8.7752339]
["bitfinex-derivatives","ETHF0:USTF0",1773427625127,3.07301969,2103.2,2102.6,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427626829,2.83532969,2103.2,2102.6,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427627024,2.83532969,2103.5,2102.7,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427627727,2.83532969,2103.5,2102.8,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427627928,2.83532969,2103.5,2102.9,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427628627,2.84145497,2103.7,2102.9,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427628828,2.84145497,2103.7,2103.1,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427630031,3.07909497,2103.7,2103.0,5.92484281]
["bitfinex-derivatives","ETHF0:USTF0",1773427630220,3.07909497,2103.7,2102.9,8.7752339]
["bitfinex-derivatives","ETHF0:USTF0",1773427630424,3.07909497,2103.7,2102.9,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427631023,2.83532969,2103.2,2102.8,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427631229,2.83532969,2103.2,2102.6,8.7752339]
["bitfinex-derivatives","ETHF0:USTF0",1773427631630,2.83532969,2103.2,2102.6,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427632027,2.83532969,2103.2,2102.5,5.92484281]
["bitfinex-derivatives","ETHF0:USTF0",1773427632929,3.07301969,2103.3,2102.6,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427634229,3.07301969,2103.3,2102.4,8.7752339]
["bitfinex-derivatives","ETHF0:USTF0",1773427634531,3.07301969,2103.3,2102.4,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427634925,2.83532969,2102.8,2102.3,8.7752339]
["bitfinex-derivatives","ETHF0:USTF0",1773427635125,2.83532969,2102.8,2102.3,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427635326,2.83532969,2102.6,2102.2,0.00437626]
["bitfinex-derivatives","ETHF0:USTF0",1773427636031,2.83532969,2102.4,2101.9,8.7752339]
["bitfinex-derivatives","ETHF0:USTF0",1773427636335,2.83532969,2102.4,2101.9,2.85039109]
["bitfinex-derivatives","ETHF0:USTF0",1773427637033,2.83532969,2102.4,2101.9,2.85585749]
["bitfinex-derivatives","ETHF0:USTF0",1773427638538,0.23777,2102.5,2101.9,2.85585749]
["bitfinex-derivatives","ETHF0:USTF0",1773427639736,3.07309969,2102.5,2101.9,2.85585749]
["bitfinex-derivatives","ETHF0:USTF0",1773427641027,3.07309969,2102.5,2101.9,0.0054664]
["bitfinex-derivatives","ETHF0:USTF0",1773427641234,3.00742331,2102.0,2101.5,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427642141,3.00742331,2102.3,2101.5,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427642435,3.00742331,2102.5,2101.5,2.92719205]
["bitfinex-derivatives","ETHF0:USTF0",1773427643231,3.01293852,2102.5,2101.5,2.92719205]
["bitfinex-derivatives","ETHF0:USTF0",1773427644036,3.01293852,2102.5,2101.6,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427644433,0.00551521,2102.5,2101.6,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427649441,3.00742331,2103.0,2101.9,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427649734,3.00742331,2102.8,2101.9,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427650338,3.01307419,2102.8,2101.9,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427651138,3.00742331,2102.6,2101.9,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427651335,3.00742331,2102.4,2101.9,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427653442,3.00742331,2102.4,2101.6,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427653647,3.00742331,2102.2,2101.6,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427653935,3.00742331,2102.2,2101.5,0.00493079]
["bitfinex-derivatives","ETHF0:USTF0",1773427654143,6.226,2102.6,2101.3,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427654144,0.23786,2101.7,2101.3,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427654330,3.00742331,2102.1,2101.3,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427655037,3.00742331,2102.1,2101.3,2.92564558]
["bitfinex-derivatives","ETHF0:USTF0",1773427656439,3.00742331,2101.9,2101.3,0.00338432]
["bitfinex-derivatives","ETHF0:USTF0",1773427656645,3.00742331,2101.9,2101.3,2.92564558]
["bitfinex-derivatives","ETHF0:USTF0",1773427657543,3.00742331,2101.7,2101.0,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427657743,3.00742331,2101.9,2101.0,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427658142,3.00742331,2102.2,2101.2,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427658444,3.00742331,2102.2,2101.2,2.92813668]
["bitfinex-derivatives","ETHF0:USTF0",1773427659545,3.00742331,2102.0,2101.2,2.92813668]
["bitfinex-derivatives","ETHF0:USTF0",1773427659746,3.00742331,2101.8,2101.2,2.92813668]
["bitfinex-derivatives","ETHF0:USTF0",1773427659949,3.00742331,2101.8,2101.2,0.00587542]
["bitfinex-derivatives","ETHF0:USTF0",1773427660344,3.00742331,2101.8,2101.0,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427660643,3.00742331,2101.4,2100.6,8.84710407]
["bitfinex-derivatives","ETHF0:USTF0",1773427660849,3.00742331,2101.4,2100.5,8.84710407]
["bitfinex-derivatives","ETHF0:USTF0",1773427661041,3.00742331,2101.2,2100.3,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427661447,3.01112097,2101.2,2100.3,2.92727948]
["bitfinex-derivatives","ETHF0:USTF0",1773427661946,3.00742331,2101.0,2100.3,0.00501822]
["bitfinex-derivatives","ETHF0:USTF0",1773427663352,3.01112097,2101.2,2100.3,2.92727948]
["bitfinex-derivatives","ETHF0:USTF0",1773427663746,3.00742331,2101.6,2100.5,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427664749,2.94780961,2102.1,2100.8,2.92226126]
["bitfinex-derivatives","ETHF0:USTF0",1773427665653,2.94780961,2102.1,2100.9,3.0171051]
["bitfinex-derivatives","ETHF0:USTF0",1773427665854,2.95230324,2102.1,2100.9,3.0171051]
["bitfinex-derivatives","ETHF0:USTF0",1773427666751,2.95230324,2102.1,2101.0,3.0171051]
["bitfinex-derivatives","ETHF0:USTF0",1773427666958,2.95230324,2102.1,2101.1,3.0171051]
["bitfinex-derivatives","ETHF0:USTF0",1773427667251,0.00449363,2102.1,2101.2,3.0171051]
["bitfinex-derivatives","ETHF0:USTF0",1773427667752,0.00449363,2102.1,2101.3,3.0171051]
["bitfinex-derivatives","ETHF0:USTF0",1773427668351,2.94780961,2102.5,2101.3,3.0171051]
["bitfinex-derivatives","ETHF0:USTF0",1773427668552,2.94780961,2102.5,2101.4,3.0171051]
["bitfinex-derivatives","ETHF0:USTF0",1773427669458,2.95387155,2102.5,2101.4,3.0171051]
["bitfinex-derivatives","ETHF0:USTF0",1773427670166,2.95387155,2102.5,2101.2,49.74194791]
["bitfinex-derivatives","ETHF0:USTF0",1773427670364,2.94780961,2102.3,2101.3,3.0171051]
["bitfinex-derivatives","ETHF0:USTF0",1773427671265,0.00606194,2102.5,2101.3,3.0171051]
["bitfinex-derivatives","ETHF0:USTF0",1773427671266,3.01069212,2101.9,2101.3,3.0171051]
["bitfinex-derivatives","ETHF0:USTF0",1773427671966,0.00606194,2102.5,2101.3,3.0171051]
["bitfinex-derivatives","ETHF0:USTF0",1773427671967,3.01069212,2102.4,2101.3,3.0171051]
["bitfinex-derivatives","ETHF0:USTF0",1773427673770,3.01069212,2102.4,2101.4,2.88496005]
["bitfinex-derivatives","ETHF0:USTF0",1773427674570,3.01069212,2102.4,2101.5,2.88496005]
["bitfinex-derivatives","ETHF0:USTF0",1773427676667,0.00606194,2102.5,2101.6,2.88496005]
["bitfinex-derivatives","ETHF0:USTF0",1773427676864,0.00606194,2102.5,2101.6,8.80980286]
["bitfinex-derivatives","ETHF0:USTF0",1773427677068,0.00606194,2102.5,2101.7,2.88496005]
["bitfinex-derivatives","ETHF0:USTF0",1773427678571,3.01675406,2102.5,2101.7,2.88496005]
["bitfinex-derivatives","ETHF0:USTF0",1773427680777,0.00606194,2102.5,2101.7,2.88496005]
["bitfinex-derivatives","ETHF0:USTF0",1773427681778,3.01675406,2102.5,2101.7,2.88496005]
["bitfinex-derivatives","ETHF0:USTF0",1773427684678,3.01675406,2102.5,2101.5,2.88496005]
["bitfinex-derivatives","ETHF0:USTF0",1773427684679,3.01069212,2102.1,2101.5,2.88496005]
["bitfinex-derivatives","ETHF0:USTF0",1773427685071,3.01069212,2102.1,2101.0,13.464]
["bitfinex-derivatives","ETHF0:USTF0",1773427685072,3.01069212,2101.5,2100.8,8.80980286]
["bitfinex-derivatives","ETHF0:USTF0",1773427685275,3.01069212,2101.5,2100.8,2.88496005]
["bitfinex-derivatives","ETHF0:USTF0",1773427685979,3.01069212,2101.5,2100.6,2.88496005]
["bitfinex-derivatives","ETHF0:USTF0",1773427686174,0.2379,2101.4,2100.6,2.88496005]
["bitfinex-derivatives","ETHF0:USTF0",1773427686379,3.01069212,2101.1,2100.3,2.88997827]
["bitfinex-derivatives","ETHF0:USTF0",1773427686580,3.01069212,2100.9,2100.3,0.00501822]
["bitfinex-derivatives","ETHF0:USTF0",1773427686780,3.015352,2100.9,2100.3,0.00501822]
["bitfinex-derivatives","ETHF0:USTF0",1773427687279,6.226,2101.1,2100.3,2.88997827]
["bitfinex-derivatives","ETHF0:USTF0",1773427687280,3.01069212,2101.1,2100.3,2.88997827]
["bitfinex-derivatives","ETHF0:USTF0",1773427688285,3.01563097,2101.1,2100.3,2.88997827]
["bitfinex-derivatives","ETHF0:USTF0",1773427691181,0.00493885,2101.1,2100.3,2.88997827]
["bitfinex-derivatives","ETHF0:USTF0",1773427691486,3.01069212,2101.4,2100.4,2.88496005]
["bitfinex-derivatives","ETHF0:USTF0",1773427692687,3.01451021,2101.4,2100.4,2.88496005]
["bitfinex-derivatives","ETHF0:USTF0",1773427698396,3.01069212,2101.2,2100.4,2.88496005]
["bitfinex-derivatives","ETHF0:USTF0",1773427698595,3.01069212,2101.2,2100.3,0.00501822]
["bitfinex-derivatives","ETHF0:USTF0",1773427698796,3.01069212,2101.2,2100.3,2.88997827]
["bitfinex-derivatives","ETHF0:USTF0",1773427699390,3.01451021,2101.4,2100.3,3.12799827]
["bitfinex-derivatives","ETHF0:USTF0",1773427699592,3.01451021,2101.4,2100.4,2.88496005]
["bitfinex-derivatives","ETHF0:USTF0",1773427699894,0.00381809,2101.4,2100.4,8.80980286]
["bitfinex-derivatives","ETHF0:USTF0",1773427700092,0.00381809,2101.4,2100.5,2.88496005]
["bitfinex-derivatives","ETHF0:USTF0",1773427700593,3.01069212,2102.0,2100.9,2.88496005]
["bitfinex-derivatives","ETHF0:USTF0",1773427701695,3.01627937,2102.0,2100.9,2.88496005]
["bitfinex-derivatives","ETHF0:USTF0",1773427702196,3.01627937,2102.0,2101.0,2.94681024]
["bitfinex-derivatives","ETHF0:USTF0",1773427704991,0.00558725,2102.0,2101.2,2.94681024]
["bitfinex-derivatives","ETHF0:USTF0",1773427705393,2.99564064,2102.0,2101.2,2.94681024]
["bitfinex-derivatives","ETHF0:USTF0",1773427709201,0.00558725,2102.0,2101.2,2.94681024]
["bitfinex-derivatives","ETHF0:USTF0",1773427710698,0.00558725,2102.0,2101.2,8.87165305]
["bitfinex-derivatives","ETHF0:USTF0",1773427710898,0.00558725,2102.0,2101.3,2.94681024]
["bitfinex-derivatives","ETHF0:USTF0",1773427711603,2.99564064,2102.0,2101.3,2.94681024]
["bitfinex-derivatives","ETHF0:USTF0",1773427713900,3.23347064,2102.0,2101.0,5.92484281]
["bitfinex-derivatives","ETHF0:USTF0",1773427714101,2.99005339,2101.5,2100.9,2.94681024]
["bitfinex-derivatives","ETHF0:USTF0",1773427714297,0.00558725,2102.0,2100.9,2.94681024]
["bitfinex-derivatives","ETHF0:USTF0",1773427714298,2.99005339,2101.9,2100.9,2.94681024]
["bitfinex-derivatives","ETHF0:USTF0",1773427715103,2.99005339,2101.9,2101.0,2.94681024]
["bitfinex-derivatives","ETHF0:USTF0",1773427717307,2.99005339,2101.7,2100.8,2.94681024]
["bitfinex-derivatives","ETHF0:USTF0",1773427718409,2.99005339,2101.9,2100.8,2.94681024]
["bitfinex-derivatives","ETHF0:USTF0",1773427720302,2.99005339,2101.9,2100.9,2.94681024]
["bitfinex-derivatives","ETHF0:USTF0",1773427722108,2.99005339,2101.9,2101.0,2.94681024]
["bitfinex-derivatives","ETHF0:USTF0",1773427724206,2.99005339,2101.9,2101.1,2.94681024]
["bitfinex-derivatives","ETHF0:USTF0",1773427724505,2.99005339,2101.7,2101.1,2.94681024]
["bitfinex-derivatives","ETHF0:USTF0",1773427727409,2.83711118,2101.9,2101.1,2.94681024]
["bitfinex-derivatives","ETHF0:USTF0",1773427727808,0.00558725,2102.0,2101.1,2.94681024]
["bitfinex-derivatives","ETHF0:USTF0",1773427728010,2.83711118,2102.1,2101.4,3.01947768]
["bitfinex-derivatives","ETHF0:USTF0",1773427728309,2.83711118,2102.1,2101.5,3.01947768]
["bitfinex-derivatives","ETHF0:USTF0",1773427729012,2.84072713,2102.1,2101.5,3.01947768]
["bitfinex-derivatives","ETHF0:USTF0",1773427730109,2.83711118,2102.4,2101.5,8.94432049]
["bitfinex-derivatives","ETHF0:USTF0",1773427730305,2.83711118,2102.6,2101.8,3.01947768]
["bitfinex-derivatives","ETHF0:USTF0",1773427730504,2.83711118,2102.6,2101.8,8.94432049]
["bitfinex-derivatives","ETHF0:USTF0",1773427730706,2.83711118,2102.8,2101.9,3.01947768]
["bitfinex-derivatives","ETHF0:USTF0",1773427731507,2.84248879,2102.8,2102.0,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427732717,0.00537761,2102.8,2102.0,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427733015,2.97953919,2102.8,2102.0,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427738315,3.21727919,2102.8,2101.9,0.00490134]
["bitfinex-derivatives","ETHF0:USTF0",1773427739522,3.21727919,2102.8,2101.9,3.09520881]
["bitfinex-derivatives","ETHF0:USTF0",1773427740715,2.97953919,2102.8,2101.9,3.09520881]
["bitfinex-derivatives","ETHF0:USTF0",1773427741016,2.97416158,2103.2,2102.2,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427741618,2.97416158,2103.2,2102.3,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427741813,2.9798558,2103.2,2102.3,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427742920,0.00569422,2103.2,2102.3,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427743118,6.227,2103.6,2102.5,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427743119,2.97416158,2103.6,2102.5,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427744026,2.97999638,2103.6,2102.5,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427745421,0.0058348,2103.6,2102.5,9.01515028]
["bitfinex-derivatives","ETHF0:USTF0",1773427745623,2.97416158,2103.9,2102.7,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427745921,3.21178158,2103.9,2102.8,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427746618,3.21790666,2103.9,2102.8,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427747525,2.97416158,2103.4,2102.8,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427748530,0.23766,2103.5,2102.8,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427748829,3.21182158,2103.5,2102.8,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427749124,2.97416158,2103.5,2102.8,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427749330,2.97416158,2103.8,2102.8,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427750230,2.97416158,2103.4,2102.4,5.92484281]
["bitfinex-derivatives","ETHF0:USTF0",1773427750427,2.97416158,2103.4,2102.5,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427751927,2.97416158,2103.2,2102.5,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427752131,2.97416158,2103.2,2102.3,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427752333,2.97416158,2103.0,2102.0,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427752632,2.97416158,2102.8,2102.0,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427757231,3.21184158,2103.4,2102.0,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427757432,3.21184158,2103.4,2102.1,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427758433,3.21184158,2103.4,2102.2,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427759030,3.21184158,2103.4,2102.3,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427759236,2.97416158,2103.4,2102.4,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427760537,2.97416158,2103.4,2102.5,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427760937,2.92617077,2103.6,2102.5,3.09030747]
["bitfinex-derivatives","ETHF0:USTF0",1773427761639,2.92617077,2103.6,2102.6,2.91585203]
["bitfinex-derivatives","ETHF0:USTF0",1773427762034,2.92617077,2103.6,2102.7,2.91585203]
["bitfinex-derivatives","ETHF0:USTF0",1773427762637,2.92617077,2103.8,2102.8,2.91585203]
["bitfinex-derivatives","ETHF0:USTF0",1773427762837,2.92617077,2103.8,2102.9,2.91585203]
["bitfinex-derivatives","ETHF0:USTF0",1773427764039,2.92617077,2103.6,2102.9,2.91585203]
["bitfinex-derivatives","ETHF0:USTF0",1773427764640,2.92617077,2103.8,2103.0,2.91585203]
["bitfinex-derivatives","ETHF0:USTF0",1773427765742,3.16380077,2103.8,2103.0,2.91585203]
["bitfinex-derivatives","ETHF0:USTF0",1773427770344,2.92617077,2103.8,2103.0,2.91585203]
["bitfinex-derivatives","ETHF0:USTF0",1773427776244,2.92617077,2103.8,2103.1,2.91585203]
["bitfinex-derivatives","ETHF0:USTF0",1773427776544,2.92617077,2103.8,2103.0,5.92484281]
["bitfinex-derivatives","ETHF0:USTF0",1773427776545,0.00612508,2103.9,2103.2,8.84069484]
["bitfinex-derivatives","ETHF0:USTF0",1773427776847,2.92617077,2104.5,2103.6,2.91585203]
["bitfinex-derivatives","ETHF0:USTF0",1773427777249,2.92617077,2104.7,2103.7,8.84069484]
["bitfinex-derivatives","ETHF0:USTF0",1773427777448,2.92617077,2104.7,2103.8,2.91585203]
["bitfinex-derivatives","ETHF0:USTF0",1773427777749,2.92617077,2104.5,2103.8,2.92049604]
["bitfinex-derivatives","ETHF0:USTF0",1773427778046,2.92617077,2104.3,2103.4,2.91585203]
["bitfinex-derivatives","ETHF0:USTF0",1773427778652,2.92617077,2104.1,2103.4,2.91585203]
["bitfinex-derivatives","ETHF0:USTF0",1773427779153,2.92617077,2103.9,2103.4,0.00559426]
["bitfinex-derivatives","ETHF0:USTF0",1773427779452,2.92617077,2104.3,2103.4,2.92144629]
["bitfinex-derivatives","ETHF0:USTF0",1773427780052,3.16373077,2104.5,2103.5,2.91585203]
["bitfinex-derivatives","ETHF0:USTF0",1773427784461,2.92617077,2104.0,2103.5,2.91585203]
["bitfinex-derivatives","ETHF0:USTF0",1773427784661,2.92617077,2104.0,2103.4,0.00559426]
["bitfinex-derivatives","ETHF0:USTF0",1773427784860,2.92617077,2104.0,2103.4,2.92144629]
["bitfinex-derivatives","ETHF0:USTF0",1773427785855,2.92617077,2104.0,2103.4,0.00559426]
["bitfinex-derivatives","ETHF0:USTF0",1773427787065,2.96725796,2104.5,2103.5,2.90704117]
["bitfinex-derivatives","ETHF0:USTF0",1773427788359,2.96725796,2104.5,2103.6,2.90704117]
["bitfinex-derivatives","ETHF0:USTF0",1773427789064,2.96725796,2104.3,2103.6,2.90704117]
["bitfinex-derivatives","ETHF0:USTF0",1773427794669,2.83712739,2104.5,2103.6,2.90704117]
["bitfinex-derivatives","ETHF0:USTF0",1773427794971,2.83712739,2104.5,2103.8,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427795970,2.83712739,2104.3,2103.8,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427796168,2.83712739,2104.3,2103.6,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427796369,2.83712739,2104.3,2103.7,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427797469,2.83712739,2104.3,2103.5,8.74211511]
["bitfinex-derivatives","ETHF0:USTF0",1773427797667,2.83712739,2104.3,2103.6,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427800567,2.83712739,2103.7,2103.4,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773427800767,2.83712739,2103.7,2103.2,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427800965,2.83712739,2103.7,2103.2,2.80576961]
["bitfinex-derivatives","ETHF0:USTF0",1773427801164,2.83712739,2103.5,2103.0,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427801571,2.83712739,2103.5,2102.8,8.74211511]
["bitfinex-derivatives","ETHF0:USTF0",1773427801871,2.83712739,2103.3,2102.8,0.00546887]
["bitfinex-derivatives","ETHF0:USTF0",1773427802572,2.83712739,2103.1,2102.8,0.00546887]
["bitfinex-derivatives","ETHF0:USTF0",1773427802772,2.84045658,2103.1,2102.5,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427803473,2.83712739,2103.5,2102.5,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427803665,2.83712739,2103.5,2102.6,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427804467,2.84066941,2103.5,2102.6,2.82061023]
["bitfinex-derivatives","ETHF0:USTF0",1773427805072,2.83712739,2103.1,2102.6,2.82061023]
["bitfinex-derivatives","ETHF0:USTF0",1773427805774,2.83712739,2102.9,2102.2,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427806373,3.07483739,2103.0,2102.2,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427806774,3.07483739,2103.0,2102.2,2.82283345]
["bitfinex-derivatives","ETHF0:USTF0",1773427810784,3.07483739,2103.0,2102.0,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427811377,2.83712739,2102.0,2101.3,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427811679,0.23782,2102.1,2101.3,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427811882,0.00403404,2102.1,2101.3,2.82295924]
["bitfinex-derivatives","ETHF0:USTF0",1773427812477,2.84116143,2102.1,2101.3,2.82295924]
["bitfinex-derivatives","ETHF0:USTF0",1773427813878,0.00403404,2102.1,2101.3,2.82295924]
["bitfinex-derivatives","ETHF0:USTF0",1773427814583,2.83712739,2102.6,2101.4,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427814777,14.16505,2103.7,2101.6,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427814778,2.83712739,2102.9,2101.6,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427815381,3.07485739,2102.9,2101.6,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427815682,3.08007155,2102.9,2101.6,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427816484,2.83712739,2102.4,2101.6,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427818486,0.23779,2102.3,2101.6,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427820378,2.83712739,2102.4,2101.6,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427821081,2.84025986,2102.6,2101.6,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427822482,6.46675,2102.8,2101.6,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427822685,9.30700986,2102.8,2101.6,2.8172723]
["bitfinex-derivatives","ETHF0:USTF0",1773427822981,2.84547402,2102.9,2101.8,2.82842902]
["bitfinex-derivatives","ETHF0:USTF0",1773427823181,0.00521416,2102.9,2102.0,2.82842902]
["bitfinex-derivatives","ETHF0:USTF0",1773427823582,2.84547402,2102.9,2102.0,2.82842902]
["bitfinex-derivatives","ETHF0:USTF0",1773427825486,3.07803986,2102.4,2101.7,2.82842902]
["bitfinex-derivatives","ETHF0:USTF0",1773427826581,0.23778,2102.4,2101.7,2.82842902]
["bitfinex-derivatives","ETHF0:USTF0",1773427826786,2.84025986,2102.8,2101.7,2.82842902]
["bitfinex-derivatives","ETHF0:USTF0",1773427827586,0.24294416,2102.9,2101.9,2.82842902]
["bitfinex-derivatives","ETHF0:USTF0",1773427827786,3.08320402,2102.9,2101.9,2.82842902]
["bitfinex-derivatives","ETHF0:USTF0",1773427827988,0.00521416,2102.9,2102.1,2.82842902]
["bitfinex-derivatives","ETHF0:USTF0",1773427828286,2.84025986,2103.3,2102.1,2.82842902]
["bitfinex-derivatives","ETHF0:USTF0",1773427829086,2.8461772,2103.3,2102.2,2.82842902]
["bitfinex-derivatives","ETHF0:USTF0",1773427829391,0.00591734,2103.3,2102.4,2.82842902]
["bitfinex-derivatives","ETHF0:USTF0",1773427829593,0.00591734,2103.3,2102.5,2.82842902]
["bitfinex-derivatives","ETHF0:USTF0",1773427831594,2.8461772,2103.3,2102.5,2.82842902]
["bitfinex-derivatives","ETHF0:USTF0",1773427833599,0.00591734,2103.3,2102.5,2.82842902]
["bitfinex-derivatives","ETHF0:USTF0",1773427834197,0.00591734,2103.3,2102.7,2.82842902]
["bitfinex-derivatives","ETHF0:USTF0",1773427835501,2.8461772,2103.3,2102.7,2.82842902]
["bitfinex-derivatives","ETHF0:USTF0",1773427837403,0.00591734,2103.3,2102.7,2.82842902]
["bitfinex-derivatives","ETHF0:USTF0",1773427839108,2.84025986,2103.7,2102.7,2.82842902]
["bitfinex-derivatives","ETHF0:USTF0",1773427839309,2.84025986,2103.7,2102.9,2.82842902]
["bitfinex-derivatives","ETHF0:USTF0",1773427840108,2.8456577,2103.7,2102.9,2.83239796]
["bitfinex-derivatives","ETHF0:USTF0",1773427840501,0.00539784,2103.7,2102.9,2.83239796]
["bitfinex-derivatives","ETHF0:USTF0",1773427840702,2.8456577,2103.7,2102.9,2.83239796]
["bitfinex-derivatives","ETHF0:USTF0",1773427842404,2.84025986,2103.5,2102.9,2.83239796]
["bitfinex-derivatives","ETHF0:USTF0",1773427842707,0.23765,2103.6,2102.9,2.83239796]
["bitfinex-derivatives","ETHF0:USTF0",1773427843507,3.07790986,2103.6,2102.9,2.83239796]
["bitfinex-derivatives","ETHF0:USTF0",1773427849513,3.07790986,2103.6,2102.9,2.69224959]
["bitfinex-derivatives","ETHF0:USTF0",1773427852311,3.07790986,2103.6,2102.9,0.00396894]
["bitfinex-derivatives","ETHF0:USTF0",1773427853610,3.07790986,2103.6,2102.9,2.70192956]
["bitfinex-derivatives","ETHF0:USTF0",1773427857212,3.07790986,2103.6,2102.9,8.62677237]
["bitfinex-derivatives","ETHF0:USTF0",1773427857418,3.07790986,2103.6,2103.0,2.69796062]
["bitfinex-derivatives","ETHF0:USTF0",1773427858116,2.59001026,2103.7,2103.1,2.69796062]
["bitfinex-derivatives","ETHF0:USTF0",1773427858313,2.59001026,2103.7,2103.2,2.69796062]
["bitfinex-derivatives","ETHF0:USTF0",1773427860818,2.58461242,2103.8,2103.2,2.69796062]
["bitfinex-derivatives","ETHF0:USTF0",1773427861912,2.59035772,2103.8,2103.2,2.69796062]
["bitfinex-derivatives","ETHF0:USTF0",1773427863016,2.58461242,2103.6,2103.1,5.92484281]
["bitfinex-derivatives","ETHF0:USTF0",1773427863219,2.58461242,2103.4,2103.1,4.63434015]
["bitfinex-derivatives","ETHF0:USTF0",1773427863416,0.23766,2103.5,2103.2,2.69796062]
["bitfinex-derivatives","ETHF0:USTF0",1773427863721,2.0223612,2103.5,2103.2,2.69796062]
["bitfinex-derivatives","ETHF0:USTF0",1773427863920,2.0223612,2103.5,2103.1,4.47828137]
["bitfinex-derivatives","ETHF0:USTF0",1773427864111,2.0223612,2103.5,2103.1,7.17624199]
["bitfinex-derivatives","ETHF0:USTF0",1773427864424,2.0223612,2103.5,2103.2,2.69796062]
["bitfinex-derivatives","ETHF0:USTF0",1773427864718,0.23766,2103.5,2103.2,2.69796062]
["bitfinex-derivatives","ETHF0:USTF0",1773427866220,1.77613896,2103.8,2103.2,2.69796062]
["bitfinex-derivatives","ETHF0:USTF0",1773427866615,1.76745164,2103.6,2103.2,2.69796062]
["bitfinex-derivatives","ETHF0:USTF0",1773427867213,2.00511164,2103.5,2103.1,4.47828137]
["bitfinex-derivatives","ETHF0:USTF0",1773427867419,0.23766,2103.5,2103.2,2.69796062]
["bitfinex-derivatives","ETHF0:USTF0",1773427868221,2.00345548,2103.5,2103.2,2.69796062]
["bitfinex-derivatives","ETHF0:USTF0",1773427868420,0.00221668,2103.7,2103.2,2.69796062]
["bitfinex-derivatives","ETHF0:USTF0",1773427869416,0.2377,2103.1,2102.4,2.82206028]
["bitfinex-derivatives","ETHF0:USTF0",1773427869812,5.97698957,2103.1,2101.5,2.82206028]
["bitfinex-derivatives","ETHF0:USTF0",1773427870312,0.23773,2102.9,2101.5,2.82206028]
["bitfinex-derivatives","ETHF0:USTF0",1773427870517,0.04359961,2102.8,2101.5,2.82686002]
["bitfinex-derivatives","ETHF0:USTF0",1773427871117,0.58478149,2102.9,2101.5,2.82686002]
["bitfinex-derivatives","ETHF0:USTF0",1773427871317,0.58478149,2102.9,2101.5,3.06754495]
["bitfinex-derivatives","ETHF0:USTF0",1773427871720,0.29894259,2102.8,2101.5,3.06754495]
["bitfinex-derivatives","ETHF0:USTF0",1773427872121,0.23773,2102.9,2101.5,3.06754495]
["bitfinex-derivatives","ETHF0:USTF0",1773427873718,0.23773,2102.9,2101.7,2.85070818]
["bitfinex-derivatives","ETHF0:USTF0",1773427874122,0.45223768,2102.9,2101.7,2.85070818]
["bitfinex-derivatives","ETHF0:USTF0",1773427874321,0.45223768,2102.9,2101.9,2.85070818]
["bitfinex-derivatives","ETHF0:USTF0",1773427874517,0.45223768,2102.9,2102.0,2.85062129]
["bitfinex-derivatives","ETHF0:USTF0",1773427876723,0.22820456,2102.8,2102.0,2.85062129]
["bitfinex-derivatives","ETHF0:USTF0",1773427880125,0.21517773,2103.2,2102.0,2.85062129]
["bitfinex-derivatives","ETHF0:USTF0",1773427880623,0.21341535,2103.0,2102.0,2.85062129]
["bitfinex-derivatives","ETHF0:USTF0",1773427882920,0.23773,2102.9,2102.0,2.85062129]
["bitfinex-derivatives","ETHF0:USTF0",1773427883125,0.18662125,2102.8,2102.0,2.85062129]
["bitfinex-derivatives","ETHF0:USTF0",1773427883730,0.23773,2102.9,2102.0,2.85062129]
["bitfinex-derivatives","ETHF0:USTF0",1773427884022,0.42378311,2102.9,2102.0,2.85062129]
["bitfinex-derivatives","ETHF0:USTF0",1773427884420,0.18619911,2103.5,2102.0,2.85062129]
["bitfinex-derivatives","ETHF0:USTF0",1773427884728,3.94609553,2103.9,2102.6,2.8390835]
["bitfinex-derivatives","ETHF0:USTF0",1773427884729,0.18128343,2103.7,2102.6,2.8390835]
["bitfinex-derivatives","ETHF0:USTF0",1773427885124,6.41028343,2103.9,2102.8,2.8390835]
["bitfinex-derivatives","ETHF0:USTF0",1773427885632,0.34026182,2104.2,2102.4,13.242]
["bitfinex-derivatives","ETHF0:USTF0",1773427885633,0.16788247,2104.3,2103.0,2.8461865]
["bitfinex-derivatives","ETHF0:USTF0",1773427885829,0.16788247,2104.1,2103.0,2.8461865]
["bitfinex-derivatives","ETHF0:USTF0",1773427886033,0.23758,2104.2,2103.0,2.8461865]
["bitfinex-derivatives","ETHF0:USTF0",1773427886238,0.40546247,2104.2,2103.0,2.8461865]
["bitfinex-derivatives","ETHF0:USTF0",1773427886628,0.00414753,2104.2,2103.2,2.84031348]
["bitfinex-derivatives","ETHF0:USTF0",1773427893537,0.00414753,2104.2,2103.3,2.8347641]
["bitfinex-derivatives","ETHF0:USTF0",1773427893933,0.14655316,2104.0,2103.3,2.8347641]
["bitfinex-derivatives","ETHF0:USTF0",1773427895440,2.60889826,2103.8,2103.0,0.00341751]
["bitfinex-derivatives","ETHF0:USTF0",1773427895638,0.23766,2103.5,2103.0,2.82707916]
["bitfinex-derivatives","ETHF0:USTF0",1773427895938,2.60599245,2103.7,2103.0,2.82707916]
["bitfinex-derivatives","ETHF0:USTF0",1773427896443,2.60297071,2103.9,2103.0,2.82707916]
["bitfinex-derivatives","ETHF0:USTF0",1773427900050,2.75287287,2103.7,2103.0,2.82707916]
["bitfinex-derivatives","ETHF0:USTF0",1773427900451,2.75590685,2103.5,2103.0,2.82707916]
["bitfinex-derivatives","ETHF0:USTF0",1773427900648,2.75590685,2103.5,2103.0,0.00341751]
["bitfinex-derivatives","ETHF0:USTF0",1773427901551,2.75590685,2103.5,2103.0,2.82707916]
["bitfinex-derivatives","ETHF0:USTF0",1773427902153,0.23765,2103.6,2103.0,2.82707916]
["bitfinex-derivatives","ETHF0:USTF0",1773427902652,2.98261845,2103.6,2103.0,2.82707916]
["bitfinex-derivatives","ETHF0:USTF0",1773427903446,2.71219139,2104.0,2103.0,2.82707916]
["bitfinex-derivatives","ETHF0:USTF0",1773427910459,2.70973892,2103.8,2103.0,2.82707916]
["bitfinex-derivatives","ETHF0:USTF0",1773427913062,2.71791805,2103.6,2103.0,0.00341751]
["bitfinex-derivatives","ETHF0:USTF0",1773427913564,2.71785423,2103.5,2102.7,2.83674655]
["bitfinex-derivatives","ETHF0:USTF0",1773427913764,2.95551423,2103.5,2102.1,2.83674655]
["bitfinex-derivatives","ETHF0:USTF0",1773427914367,2.95551423,2103.5,2102.1,2.84035778]
["bitfinex-derivatives","ETHF0:USTF0",1773427916057,2.93673384,2103.1,2102.1,2.84035778]
["bitfinex-derivatives","ETHF0:USTF0",1773427926873,2.96215895,2102.9,2102.1,2.84035778]
["bitfinex-derivatives","ETHF0:USTF0",1773427927277,2.96215895,2102.9,2102.1,0.00361123]
["bitfinex-derivatives","ETHF0:USTF0",1773427927774,2.96215895,2102.9,2102.1,2.84035778]
["bitfinex-derivatives","ETHF0:USTF0",1773427929074,0.23773,2102.9,2102.1,2.84035778]
["bitfinex-derivatives","ETHF0:USTF0",1773427929872,2.96215895,2102.9,2102.1,2.84035778]
["bitfinex-derivatives","ETHF0:USTF0",1773427933377,2.72442895,2102.9,2102.1,2.84035778]
["bitfinex-derivatives","ETHF0:USTF0",1773427933583,2.72442895,2103.2,2102.1,2.84035778]
["bitfinex-derivatives","ETHF0:USTF0",1773427934478,2.72442895,2103.0,2102.1,2.84035778]
["bitfinex-derivatives","ETHF0:USTF0",1773427935184,2.72442895,2102.8,2102.1,2.84035778]
["bitfinex-derivatives","ETHF0:USTF0",1773427935381,2.72442895,2102.4,2102.0,2.83674655]
["bitfinex-derivatives","ETHF0:USTF0",1773427935684,2.72442895,2102.4,2101.4,2.83674655]
["bitfinex-derivatives","ETHF0:USTF0",1773427936583,2.72776817,2102.4,2101.4,2.84223042]
["bitfinex-derivatives","ETHF0:USTF0",1773427937686,0.00333922,2102.4,2101.4,2.84223042]
["bitfinex-derivatives","ETHF0:USTF0",1773427937985,2.72776817,2102.4,2101.4,2.84223042]
["bitfinex-derivatives","ETHF0:USTF0",1773427939489,2.72442895,2102.2,2101.4,2.84223042]
["bitfinex-derivatives","ETHF0:USTF0",1773427943289,3.09653277,2102.3,2101.4,2.84223042]
["bitfinex-derivatives","ETHF0:USTF0",1773427943489,2.85874277,2102.3,2101.4,2.84223042]
["bitfinex-derivatives","ETHF0:USTF0",1773427943988,2.86208199,2102.4,2101.4,2.84223042]
["bitfinex-derivatives","ETHF0:USTF0",1773427944187,0.00333922,2102.4,2101.4,2.84223042]
["bitfinex-derivatives","ETHF0:USTF0",1773427945185,2.86208199,2102.4,2101.4,2.84223042]
["bitfinex-derivatives","ETHF0:USTF0",1773427945789,2.86208199,2102.4,2101.6,2.86351958]
["bitfinex-derivatives","ETHF0:USTF0",1773427945790,0.00333922,2102.4,2101.6,2.86351958]
["bitfinex-derivatives","ETHF0:USTF0",1773427945987,2.85874277,2102.7,2101.6,2.86351958]
["bitfinex-derivatives","ETHF0:USTF0",1773427946289,3.09649277,2102.8,2101.7,2.86351958]
["bitfinex-derivatives","ETHF0:USTF0",1773427946988,3.10043627,2102.8,2101.7,2.86351958]
["bitfinex-derivatives","ETHF0:USTF0",1773427948278,3.10043627,2102.8,2101.8,2.86351958]
["bitfinex-derivatives","ETHF0:USTF0",1773427950889,0.0039435,2102.8,2101.8,2.86351958]
["bitfinex-derivatives","ETHF0:USTF0",1773427951090,0.0039435,2102.8,2102.0,2.86351958]
["bitfinex-derivatives","ETHF0:USTF0",1773427951689,2.86268627,2102.8,2102.0,2.86351958]
["bitfinex-derivatives","ETHF0:USTF0",1773427954194,0.0039435,2102.8,2102.0,2.86351958]
["bitfinex-derivatives","ETHF0:USTF0",1773427954890,2.85874277,2103.0,2102.2,2.86351958]
["bitfinex-derivatives","ETHF0:USTF0",1773427955093,2.85874277,2103.2,2102.2,2.86351958]
["bitfinex-derivatives","ETHF0:USTF0",1773427955294,2.85874277,2103.2,2102.4,2.86351958]
["bitfinex-derivatives","ETHF0:USTF0",1773427955996,0.00604592,2103.2,2102.4,2.86351958]
["bitfinex-derivatives","ETHF0:USTF0",1773427956996,2.86478869,2103.2,2102.4,2.86351958]
["bitfinex-derivatives","ETHF0:USTF0",1773427958501,2.85874277,2103.0,2102.0,2.86351958]
["bitfinex-derivatives","ETHF0:USTF0",1773427959499,2.85874277,2102.8,2102.0,2.86351958]
["bitfinex-derivatives","ETHF0:USTF0",1773427964199,2.85874277,2103.1,2102.0,2.86351958]
["bitfinex-derivatives","ETHF0:USTF0",1773427964696,2.85874277,2103.1,2102.1,13.219]
["bitfinex-derivatives","ETHF0:USTF0",1773427964999,2.85874277,2103.1,2102.2,2.88803761]
["bitfinex-derivatives","ETHF0:USTF0",1773427970916,3.09645277,2103.1,2102.0,2.69021846]
["bitfinex-derivatives","ETHF0:USTF0",1773427973313,2.77633974,2102.9,2101.7,2.69021846]
["bitfinex-derivatives","ETHF0:USTF0",1773427973505,2.77633974,2102.7,2101.7,2.69021846]
["bitfinex-derivatives","ETHF0:USTF0",1773427974112,2.77633974,2102.5,2101.7,2.69021846]
["bitfinex-derivatives","ETHF0:USTF0",1773427978709,2.77633974,2102.3,2101.6,2.69021846]
["bitfinex-derivatives","ETHF0:USTF0",1773427980318,2.77633974,2102.3,2101.4,0.00548387]
["bitfinex-derivatives","ETHF0:USTF0",1773427980617,2.77633974,2102.1,2101.4,2.69570233]
["bitfinex-derivatives","ETHF0:USTF0",1773427981218,2.77633974,2102.1,2101.4,0.00548387]
["bitfinex-derivatives","ETHF0:USTF0",1773427981723,2.77633974,2101.9,2101.1,2.69021846]
["bitfinex-derivatives","ETHF0:USTF0",1773427982518,2.77633974,2101.9,2101.1,2.69440209]
["bitfinex-derivatives","ETHF0:USTF0",1773427989535,2.77633974,2101.7,2101.1,0.00418363]
["bitfinex-derivatives","ETHF0:USTF0",1773427989829,2.77633974,2101.5,2100.7,2.69021846]
["bitfinex-derivatives","ETHF0:USTF0",1773427990532,2.77633974,2101.3,2100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773427990732,2.77633974,2101.3,2100.5,2.69021846]
["bitfinex-derivatives","ETHF0:USTF0",1773427992837,2.77633974,2101.1,2099.7,2.69021846]
["bitfinex-derivatives","ETHF0:USTF0",1773427993136,2.77633974,2100.5,2099.7,2.69021846]
["bitfinex-derivatives","ETHF0:USTF0",1773427993831,2.77633974,2100.5,2099.7,2.69496552]
["bitfinex-derivatives","ETHF0:USTF0",1773427994136,2.77633974,2100.9,2099.7,2.69496552]
["bitfinex-derivatives","ETHF0:USTF0",1773427995627,0.23794,2101.1,2099.7,2.69496552]
["bitfinex-derivatives","ETHF0:USTF0",1773427995628,2.77633974,2100.7,2099.7,2.69496552]
["bitfinex-derivatives","ETHF0:USTF0",1773427996839,2.77633974,2101.2,2099.7,2.69496552]
["bitfinex-derivatives","ETHF0:USTF0",1773427997232,2.77633974,2101.0,2099.7,2.69496552]
["bitfinex-derivatives","ETHF0:USTF0",1773427997437,2.77633974,2100.8,2099.7,2.69496552]
["bitfinex-derivatives","ETHF0:USTF0",1773427998538,2.77633974,2100.6,2099.7,2.69496552]
["bitfinex-derivatives","ETHF0:USTF0",1773427998929,2.77633974,2100.4,2099.7,2.69496552]
["bitfinex-derivatives","ETHF0:USTF0",1773427999836,2.77633974,2100.4,2099.7,0.00474706]
["bitfinex-derivatives","ETHF0:USTF0",1773428000341,2.77633974,2100.4,2099.7,2.69496552]
["bitfinex-derivatives","ETHF0:USTF0",1773428000531,2.77633974,2100.9,2099.7,2.69496552]
["bitfinex-derivatives","ETHF0:USTF0",1773428005744,0.47200559,2101.0,2099.7,2.69496552]
["bitfinex-derivatives","ETHF0:USTF0",1773428005745,2.64648946,2100.7,2099.7,2.69496552]
["bitfinex-derivatives","ETHF0:USTF0",1773428008545,2.64648946,2100.5,2099.7,2.69496552]
["bitfinex-derivatives","ETHF0:USTF0",1773428008741,2.64648946,2100.3,2099.7,0.00474706]
["bitfinex-derivatives","ETHF0:USTF0",1773428009139,2.64648946,2099.9,2099.2,2.76656803]
["bitfinex-derivatives","ETHF0:USTF0",1773428010148,2.65157149,2099.9,2099.2,2.77080597]
["bitfinex-derivatives","ETHF0:USTF0",1773428011945,2.64648946,2099.7,2099.2,0.00423794]
["bitfinex-derivatives","ETHF0:USTF0",1773428012142,0.00508203,2099.9,2098.7,3.58214938]
["bitfinex-derivatives","ETHF0:USTF0",1773428012143,2.64648946,2099.5,2098.7,3.58214938]
["bitfinex-derivatives","ETHF0:USTF0",1773428013246,2.64648946,2099.5,2098.8,2.76656803]
["bitfinex-derivatives","ETHF0:USTF0",1773428014146,2.64648946,2099.7,2098.8,2.76656803]
["bitfinex-derivatives","ETHF0:USTF0",1773428015243,2.65157149,2099.9,2098.8,2.76656803]
["bitfinex-derivatives","ETHF0:USTF0",1773428015450,0.00508203,2099.9,2098.9,2.76656803]
["bitfinex-derivatives","ETHF0:USTF0",1773428016543,0.00508203,2099.9,2098.9,3.00474803]
["bitfinex-derivatives","ETHF0:USTF0",1773428017750,2.65157149,2099.9,2098.9,3.00474803]
["bitfinex-derivatives","ETHF0:USTF0",1773428018141,0.00508203,2099.9,2098.9,3.00474803]
["bitfinex-derivatives","ETHF0:USTF0",1773428018546,2.64648946,2100.5,2099.4,2.76656803]
["bitfinex-derivatives","ETHF0:USTF0",1773428019046,2.64648946,2100.5,2099.5,2.76656803]
["bitfinex-derivatives","ETHF0:USTF0",1773428019548,2.65112387,2100.5,2099.5,2.76656803]
["bitfinex-derivatives","ETHF0:USTF0",1773428020443,2.65112387,2100.5,2099.3,41.03813]
["bitfinex-derivatives","ETHF0:USTF0",1773428020444,2.64648946,2100.3,2099.0,2.76656803]
["bitfinex-derivatives","ETHF0:USTF0",1773428021041,2.64648946,2100.3,2099.1,2.76656803]
["bitfinex-derivatives","ETHF0:USTF0",1773428021846,2.64648946,2100.1,2099.1,2.76656803]
["bitfinex-derivatives","ETHF0:USTF0",1773428022549,2.64648946,2099.9,2099.1,2.76656803]
["bitfinex-derivatives","ETHF0:USTF0",1773428022947,2.64648946,2099.7,2098.7,0.82134877]
["bitfinex-derivatives","ETHF0:USTF0",1773428023148,2.64648946,2099.7,2098.8,2.76656803]
["bitfinex-derivatives","ETHF0:USTF0",1773428023344,2.64648946,2099.5,2098.8,2.76656803]
["bitfinex-derivatives","ETHF0:USTF0",1773428023544,2.64648946,2099.3,2098.7,0.82134877]
["bitfinex-derivatives","ETHF0:USTF0",1773428023751,2.64648946,2099.3,2098.8,2.76656803]
["bitfinex-derivatives","ETHF0:USTF0",1773428024755,2.64648946,2099.3,2098.7,0.82134877]
["bitfinex-derivatives","ETHF0:USTF0",1773428025459,2.64648946,2099.3,2098.7,3.58364271]
["bitfinex-derivatives","ETHF0:USTF0",1773428025653,2.57732565,2099.8,2098.8,2.76229394]
["bitfinex-derivatives","ETHF0:USTF0",1773428037266,2.61971704,2099.6,2098.8,2.76229394]
["bitfinex-derivatives","ETHF0:USTF0",1773428037467,2.61971704,2099.4,2098.7,0.82134877]
["bitfinex-derivatives","ETHF0:USTF0",1773428037866,2.61971704,2099.2,2098.7,0.82134877]
["bitfinex-derivatives","ETHF0:USTF0",1773428038168,2.61971704,2099.2,2098.1,2.57062585]
["bitfinex-derivatives","ETHF0:USTF0",1773428039072,2.61971704,2099.2,2098.1,2.57414749]
["bitfinex-derivatives","ETHF0:USTF0",1773428041577,2.61971704,2099.2,2098.3,2.57062585]
["bitfinex-derivatives","ETHF0:USTF0",1773428043173,2.61971704,2099.8,2098.3,2.57062585]
["bitfinex-derivatives","ETHF0:USTF0",1773428043372,2.61971704,2099.6,2098.5,2.57062585]
["bitfinex-derivatives","ETHF0:USTF0",1773428044576,2.61971704,2099.6,2098.7,2.57062585]
["bitfinex-derivatives","ETHF0:USTF0",1773428045567,2.61971704,2099.4,2098.3,2.57062585]
["bitfinex-derivatives","ETHF0:USTF0",1773428045974,5.94101925,2100.3,2098.1,13.17752164]
["bitfinex-derivatives","ETHF0:USTF0",1773428045975,2.61971704,2099.6,2098.7,2.57062585]
["bitfinex-derivatives","ETHF0:USTF0",1773428046480,2.85781704,2099.6,2098.7,2.57062585]
["bitfinex-derivatives","ETHF0:USTF0",1773428047279,2.61971704,2099.9,2098.9,2.57062585]
["bitfinex-derivatives","ETHF0:USTF0",1773428047574,2.61971704,2099.9,2099.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1773428047878,0.23805,2100.1,2099.1,2.57062585]
["bitfinex-derivatives","ETHF0:USTF0",1773428047879,2.61971704,2100.1,2099.1,2.57062585]
["bitfinex-derivatives","ETHF0:USTF0",1773428048474,2.61971704,2100.1,2098.9,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1773428048475,2.61971704,2100.1,2099.3,2.57062585]
["bitfinex-derivatives","ETHF0:USTF0",1773428049176,0.00463441,2100.5,2099.3,2.57062585]
["bitfinex-derivatives","ETHF0:USTF0",1773428049370,2.61971704,2100.4,2099.5,2.57062585]
["bitfinex-derivatives","ETHF0:USTF0",1773428051878,0.00463441,2100.5,2099.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1773428052084,2.61971704,2100.9,2099.9,2.57062585]
["bitfinex-derivatives","ETHF0:USTF0",1773428052382,2.61971704,2101.1,2100.1,2.57062585]
["bitfinex-derivatives","ETHF0:USTF0",1773428052974,2.61971704,2100.9,2100.1,2.57062585]
["bitfinex-derivatives","ETHF0:USTF0",1773428053173,2.61971704,2100.9,2099.9,2.57062585]
["bitfinex-derivatives","ETHF0:USTF0",1773428056282,2.61971704,2100.9,2099.9,2.80399457]
["bitfinex-derivatives","ETHF0:USTF0",1773428059481,2.62349623,2101.1,2099.9,3.04205457]
["bitfinex-derivatives","ETHF0:USTF0",1773428059684,0.00377919,2101.1,2099.9,3.04205457]
["bitfinex-derivatives","ETHF0:USTF0",1773428060088,2.62349623,2101.1,2099.9,3.04205457]
["bitfinex-derivatives","ETHF0:USTF0",1773428060290,2.62349623,2101.1,2100.1,2.57062585]
["bitfinex-derivatives","ETHF0:USTF0",1773428060889,2.62349623,2101.1,2100.3,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428061089,0.00377919,2101.1,2100.3,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428061692,2.54238785,2101.1,2100.3,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428063688,0.00377919,2101.1,2100.3,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428064088,2.54238785,2101.1,2100.3,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428066892,0.00377919,2101.1,2100.3,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428067094,2.54238785,2101.1,2100.3,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428068895,2.78031785,2101.1,2100.3,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428072094,2.54238785,2101.1,2100.3,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428072303,2.54238785,2101.1,2100.5,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428072598,0.00377919,2101.1,2100.5,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428073094,2.54238785,2101.1,2100.5,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428074896,0.00377919,2101.1,2100.5,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428075093,2.53860866,2101.3,2100.5,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428075999,2.54355824,2101.3,2100.5,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428076400,0.00494958,2101.3,2100.7,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428077203,2.53860866,2101.6,2100.7,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428078299,2.54296564,2101.6,2100.7,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428079805,2.53860866,2101.7,2100.9,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428080895,2.54337468,2101.7,2100.9,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428083608,0.00476602,2101.7,2101.1,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428083805,2.53860866,2102.0,2101.3,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428084710,2.54331859,2102.0,2101.3,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428085105,0.00470993,2102.0,2101.3,2.74669515]
["bitfinex-derivatives","ETHF0:USTF0",1773428085508,2.62574269,2102.2,2101.5,2.57730166]
["bitfinex-derivatives","ETHF0:USTF0",1773428085708,2.62574269,2102.4,2101.5,2.57730166]
["bitfinex-derivatives","ETHF0:USTF0",1773428086512,2.63185378,2102.4,2101.7,2.57730166]
["bitfinex-derivatives","ETHF0:USTF0",1773428088810,0.00611109,2102.4,2101.7,2.57730166]
["bitfinex-derivatives","ETHF0:USTF0",1773428092216,2.41547091,2102.4,2101.7,2.57730166]
["bitfinex-derivatives","ETHF0:USTF0",1773428097519,2.41547091,2102.4,2101.6,2.49361053]
["bitfinex-derivatives","ETHF0:USTF0",1773428101626,2.41547091,2102.4,2101.8,2.49361053]
["bitfinex-derivatives","ETHF0:USTF0",1773428106425,2.41547091,2102.4,2101.3,13.28369196]
["bitfinex-derivatives","ETHF0:USTF0",1773428106426,2.41547091,2102.4,2101.6,2.49361053]
["bitfinex-derivatives","ETHF0:USTF0",1773428109631,0.00611109,2102.4,2101.6,2.73148053]
["bitfinex-derivatives","ETHF0:USTF0",1773428110427,2.41547091,2102.4,2101.6,2.73148053]
["bitfinex-derivatives","ETHF0:USTF0",1773428112736,2.41547091,2102.4,2101.8,2.49361053]
["bitfinex-derivatives","ETHF0:USTF0",1773428113229,0.00611109,2102.4,2101.8,2.49361053]
["bitfinex-derivatives","ETHF0:USTF0",1773428113435,2.40935982,2102.7,2102.0,2.49361053]
["bitfinex-derivatives","ETHF0:USTF0",1773428113936,3.9606795,2103.3,2102.0,2.49361053]
["bitfinex-derivatives","ETHF0:USTF0",1773428113937,2.40935982,2103.3,2102.0,2.49361053]
["bitfinex-derivatives","ETHF0:USTF0",1773428114137,2.40935982,2103.1,2102.0,2.49361053]
["bitfinex-derivatives","ETHF0:USTF0",1773428114327,2.4150842,2103.1,2102.0,2.49361053]
["bitfinex-derivatives","ETHF0:USTF0",1773428114641,2.4150842,2103.1,2102.2,2.49361053]
["bitfinex-derivatives","ETHF0:USTF0",1773428115235,2.4150842,2103.1,2102.0,2.49361053]
["bitfinex-derivatives","ETHF0:USTF0",1773428122738,2.47031486,2102.9,2102.0,2.49361053]
["bitfinex-derivatives","ETHF0:USTF0",1773428125639,2.47031486,2102.9,2102.0,2.73143053]
["bitfinex-derivatives","ETHF0:USTF0",1773428127744,2.47031486,2102.9,2102.2,2.49187725]
["bitfinex-derivatives","ETHF0:USTF0",1773428131146,2.47031486,2102.9,2101.9,2.49187725]
["bitfinex-derivatives","ETHF0:USTF0",1773428132442,2.47031486,2102.7,2101.9,2.49187725]
["bitfinex-derivatives","ETHF0:USTF0",1773428135144,2.47031486,2102.5,2101.7,2.49187725]
["bitfinex-derivatives","ETHF0:USTF0",1773428138346,10.4293995,2103.0,2101.7,2.49187725]
["bitfinex-derivatives","ETHF0:USTF0",1773428138551,2.47031486,2102.8,2101.7,2.49187725]
["bitfinex-derivatives","ETHF0:USTF0",1773428138751,2.47031486,2102.6,2101.7,2.49187725]
["bitfinex-derivatives","ETHF0:USTF0",1773428147656,2.46669745,2102.4,2101.3,2.28876302]
["bitfinex-derivatives","ETHF0:USTF0",1773428148555,2.46669745,2102.2,2101.3,2.28876302]
["bitfinex-derivatives","ETHF0:USTF0",1773428158362,2.46669745,2102.2,2101.5,2.49507451]
["bitfinex-derivatives","ETHF0:USTF0",1773428160756,2.70450745,2102.2,2101.2,2.49507451]
["bitfinex-derivatives","ETHF0:USTF0",1773428160956,2.42942006,2102.0,2101.1,2.49956764]
["bitfinex-derivatives","ETHF0:USTF0",1773428161854,2.42942006,2101.8,2101.1,0.00449313]
["bitfinex-derivatives","ETHF0:USTF0",1773428163058,2.42942006,2101.8,2101.1,2.49956764]
["bitfinex-derivatives","ETHF0:USTF0",1773428164660,2.42942006,2101.8,2101.1,0.00449313]
["bitfinex-derivatives","ETHF0:USTF0",1773428164961,2.42942006,2101.8,2101.1,2.49956764]
["bitfinex-derivatives","ETHF0:USTF0",1773428165860,2.42942006,2101.8,2101.1,0.00449313]
["bitfinex-derivatives","ETHF0:USTF0",1773428166459,2.42942006,2101.8,2100.6,2.49507451]
["bitfinex-derivatives","ETHF0:USTF0",1773428167562,2.42942006,2101.8,2100.6,2.50020242]
["bitfinex-derivatives","ETHF0:USTF0",1773428168460,2.42942006,2101.6,2100.6,2.50020242]
["bitfinex-derivatives","ETHF0:USTF0",1773428168666,2.4339735,2101.6,2100.6,2.50020242]
["bitfinex-derivatives","ETHF0:USTF0",1773428173278,2.42942006,2101.4,2100.6,2.50020242]
["bitfinex-derivatives","ETHF0:USTF0",1773428175573,2.42942006,2101.4,2100.7,2.49507451]
["bitfinex-derivatives","ETHF0:USTF0",1773428176378,2.42942006,2101.5,2100.9,2.49507451]
["bitfinex-derivatives","ETHF0:USTF0",1773428183080,2.27032773,2101.3,2100.7,2.26615361]
["bitfinex-derivatives","ETHF0:USTF0",1773428183280,2.27032773,2101.3,2100.6,2.27128152]
["bitfinex-derivatives","ETHF0:USTF0",1773428183672,1.48635929,2101.0,2099.9,2.7675405]
["bitfinex-derivatives","ETHF0:USTF0",1773428183876,2.27032773,2100.9,2100.0,2.26615361]
["bitfinex-derivatives","ETHF0:USTF0",1773428184075,2.27032773,2100.9,2100.2,2.26615361]
["bitfinex-derivatives","ETHF0:USTF0",1773428184678,2.27032773,2100.9,2100.2,2.26974244]
["bitfinex-derivatives","ETHF0:USTF0",1773428184975,2.27032773,2100.9,2100.2,0.00358883]
["bitfinex-derivatives","ETHF0:USTF0",1773428184976,2.27032773,2100.7,2100.2,0.00358883]
["bitfinex-derivatives","ETHF0:USTF0",1773428185581,2.27032773,2100.7,2100.2,2.26974244]
["bitfinex-derivatives","ETHF0:USTF0",1773428186881,2.27032773,2100.7,2100.0,2.26615361]
["bitfinex-derivatives","ETHF0:USTF0",1773428187078,1.48635929,2100.4,2099.7,2.26615361]
["bitfinex-derivatives","ETHF0:USTF0",1773428187280,2.27032773,2100.3,2099.7,2.26615361]
["bitfinex-derivatives","ETHF0:USTF0",1773428188077,2.27032773,2100.3,2099.2,1.72449929]
["bitfinex-derivatives","ETHF0:USTF0",1773428188078,2.27032773,2100.1,2099.6,2.26615361]
["bitfinex-derivatives","ETHF0:USTF0",1773428188481,2.27032773,2100.5,2099.6,2.26615361]
["bitfinex-derivatives","ETHF0:USTF0",1773428188683,2.27032773,2100.4,2099.6,2.26615361]
["bitfinex-derivatives","ETHF0:USTF0",1773428189282,2.27636665,2100.4,2099.6,2.26994789]
["bitfinex-derivatives","ETHF0:USTF0",1773428195185,2.27636665,2100.4,2099.6,2.50803789]
["bitfinex-derivatives","ETHF0:USTF0",1773428197087,2.27636665,2100.4,2099.6,2.26994789]
["bitfinex-derivatives","ETHF0:USTF0",1773428198893,2.27032773,2100.6,2099.6,2.26994789]
["bitfinex-derivatives","ETHF0:USTF0",1773428199791,2.27032773,2100.9,2100.0,2.26615361]
["bitfinex-derivatives","ETHF0:USTF0",1773428199993,2.27456338,2100.9,2100.2,2.26615361]
["bitfinex-derivatives","ETHF0:USTF0",1773428200194,0.00423565,2100.9,2100.2,2.26615361]
["bitfinex-derivatives","ETHF0:USTF0",1773428203703,2.27456338,2100.9,2100.2,2.26615361]
["bitfinex-derivatives","ETHF0:USTF0",1773428210609,0.00423565,2100.9,2100.6,2.26768245]
["bitfinex-derivatives","ETHF0:USTF0",1773428210911,2.42848754,2101.1,2100.6,2.26768245]
["bitfinex-derivatives","ETHF0:USTF0",1773428211117,2.28123892,2101.6,2100.8,2.405142]
["bitfinex-derivatives","ETHF0:USTF0",1773428211806,2.28524097,2101.6,2100.8,2.405142]
["bitfinex-derivatives","ETHF0:USTF0",1773428225610,0.00400205,2101.6,2101.0,2.405142]
["bitfinex-derivatives","ETHF0:USTF0",1773428225813,2.28524097,2101.6,2101.0,2.405142]
["bitfinex-derivatives","ETHF0:USTF0",1773428227217,0.00400205,2101.6,2101.0,2.405142]
["bitfinex-derivatives","ETHF0:USTF0",1773428227419,2.28123892,2101.9,2101.0,2.405142]
["bitfinex-derivatives","ETHF0:USTF0",1773428228421,2.28461548,2101.9,2101.0,2.405142]
["bitfinex-derivatives","ETHF0:USTF0",1773428233328,2.28123892,2101.7,2100.6,2.405142]
["bitfinex-derivatives","ETHF0:USTF0",1773428234823,2.28123892,2101.7,2100.8,2.405142]
["bitfinex-derivatives","ETHF0:USTF0",1773428235427,2.28123892,2101.7,2101.0,2.405142]
["bitfinex-derivatives","ETHF0:USTF0",1773428235928,2.28461548,2101.9,2101.0,2.405142]
["bitfinex-derivatives","ETHF0:USTF0",1773428242834,2.28461548,2101.9,2100.7,2.20985978]
["bitfinex-derivatives","ETHF0:USTF0",1773428243535,2.52246548,2101.9,2100.7,2.20985978]
["bitfinex-derivatives","ETHF0:USTF0",1773428243735,2.2937765,2101.7,2100.7,2.20985978]
["bitfinex-derivatives","ETHF0:USTF0",1773428251442,2.2937765,2101.7,2100.8,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1773428251644,2.2937765,2101.7,2100.9,2.20985978]
["bitfinex-derivatives","ETHF0:USTF0",1773428257543,0.00337656,2101.9,2101.1,2.20985978]
["bitfinex-derivatives","ETHF0:USTF0",1773428257748,2.2937765,2101.8,2101.1,2.21343327]
["bitfinex-derivatives","ETHF0:USTF0",1773428272463,0.00337656,2101.9,2101.1,2.21343327]
["bitfinex-derivatives","ETHF0:USTF0",1773428272665,2.22909472,2101.9,2101.1,2.21343327]
["bitfinex-derivatives","ETHF0:USTF0",1773428276576,2.46693472,2101.9,2101.1,0.00357349]
["bitfinex-derivatives","ETHF0:USTF0",1773428276776,2.22571816,2101.7,2100.7,2.25483858]
["bitfinex-derivatives","ETHF0:USTF0",1773428277675,2.22571816,2101.7,2100.7,2.25937042]
["bitfinex-derivatives","ETHF0:USTF0",1773428279581,2.22571816,2101.6,2100.7,2.25937042]
["bitfinex-derivatives","ETHF0:USTF0",1773428281382,1.48651002,2101.5,2100.7,2.25937042]
["bitfinex-derivatives","ETHF0:USTF0",1773428281582,2.22571816,2101.4,2100.7,2.25937042]
["bitfinex-derivatives","ETHF0:USTF0",1773428283481,2.22571816,2101.6,2100.8,1.72447002]
["bitfinex-derivatives","ETHF0:USTF0",1773428283778,2.22571816,2101.6,2100.9,2.25483858]
["bitfinex-derivatives","ETHF0:USTF0",1773428285690,2.22571816,2101.8,2100.9,2.25483858]
["bitfinex-derivatives","ETHF0:USTF0",1773428292387,2.22571816,2101.8,2101.1,2.25483858]
["bitfinex-derivatives","ETHF0:USTF0",1773428294189,2.22571816,2101.8,2101.2,1.48651002]
["bitfinex-derivatives","ETHF0:USTF0",1773428294394,2.22909472,2101.9,2101.3,2.25483858]
["bitfinex-derivatives","ETHF0:USTF0",1773428297995,2.22909472,2101.9,2100.9,2.25483858]
["bitfinex-derivatives","ETHF0:USTF0",1773428298189,2.22571816,2101.8,2100.9,2.25483858]
["bitfinex-derivatives","ETHF0:USTF0",1773428302202,2.20673136,2101.6,2100.9,2.25483858]
["bitfinex-derivatives","ETHF0:USTF0",1773428303500,2.20673136,2101.6,2100.8,2.13898182]
["bitfinex-derivatives","ETHF0:USTF0",1773428307703,2.20673136,2101.6,2100.8,3.62549184]
["bitfinex-derivatives","ETHF0:USTF0",1773428307903,2.20673136,2101.6,2100.9,2.13898182]
["bitfinex-derivatives","ETHF0:USTF0",1773428309900,2.20673136,2101.8,2101.1,2.13898182]
["bitfinex-derivatives","ETHF0:USTF0",1773428311204,2.21010792,2101.9,2101.1,2.13898182]
["bitfinex-derivatives","ETHF0:USTF0",1773428311705,2.21010792,2101.9,2101.2,1.48651002]
["bitfinex-derivatives","ETHF0:USTF0",1773428311904,2.21010792,2101.9,2101.5,2.13898182]
["bitfinex-derivatives","ETHF0:USTF0",1773428313402,2.21010792,2101.9,2101.2,2.13898182]
["bitfinex-derivatives","ETHF0:USTF0",1773428316005,2.20673136,2101.3,2100.7,0.00453184]
["bitfinex-derivatives","ETHF0:USTF0",1773428317004,1.48651002,2101.2,2100.7,0.00453184]
["bitfinex-derivatives","ETHF0:USTF0",1773428317210,1.48651002,2101.2,2100.2,1.72454002]
["bitfinex-derivatives","ETHF0:USTF0",1773428317211,2.20673136,2100.9,2100.2,2.13898182]
["bitfinex-derivatives","ETHF0:USTF0",1773428318114,2.20673136,2100.9,2100.2,2.14313064]
["bitfinex-derivatives","ETHF0:USTF0",1773428320916,2.20673136,2100.9,2100.2,0.00414882]
["bitfinex-derivatives","ETHF0:USTF0",1773428324623,2.20673136,2100.9,2100.2,2.14313064]
["bitfinex-derivatives","ETHF0:USTF0",1773428326522,2.08566414,2101.4,2100.2,2.14313064]
["bitfinex-derivatives","ETHF0:USTF0",1773428328020,2.08566414,2101.4,2100.4,2.13482417]
["bitfinex-derivatives","ETHF0:USTF0",1773428328824,2.08566414,2101.2,2100.4,2.13482417]
["bitfinex-derivatives","ETHF0:USTF0",1773428330524,2.08566414,2101.3,2100.6,2.13482417]
["bitfinex-derivatives","ETHF0:USTF0",1773428330822,2.08566414,2101.7,2100.6,2.13482417]
["bitfinex-derivatives","ETHF0:USTF0",1773428336628,2.08566414,2101.7,2100.8,2.09817056]
["bitfinex-derivatives","ETHF0:USTF0",1773428336828,2.17127071,2101.9,2101.0,2.09817056]
["bitfinex-derivatives","ETHF0:USTF0",1773428338634,2.40911071,2101.9,2101.0,2.09817056]
["bitfinex-derivatives","ETHF0:USTF0",1773428339230,2.40911071,2101.9,2100.4,2.09817056]
["bitfinex-derivatives","ETHF0:USTF0",1773428339736,2.40575415,2101.7,2100.4,2.09817056]
["bitfinex-derivatives","ETHF0:USTF0",1773428350751,2.40577415,2101.5,2100.4,2.09817056]
["bitfinex-derivatives","ETHF0:USTF0",1773428360058,2.16789415,2101.1,2100.2,2.10231938]
["bitfinex-derivatives","ETHF0:USTF0",1773428360260,2.16789415,2100.9,2100.2,2.10231938]
["bitfinex-derivatives","ETHF0:USTF0",1773428367372,8.38946262,2101.0,2100.2,2.10231938]
["bitfinex-derivatives","ETHF0:USTF0",1773428368465,6.233,2101.0,2100.2,2.10231938]
["bitfinex-derivatives","ETHF0:USTF0",1773428369767,8.38946262,2101.0,2100.2,2.10231938]
["bitfinex-derivatives","ETHF0:USTF0",1773428370369,2.15646262,2100.9,2100.2,2.10231938]
["bitfinex-derivatives","ETHF0:USTF0",1773428378685,6.233,2101.0,2100.2,2.10231938]
["bitfinex-derivatives","ETHF0:USTF0",1773428379387,8.38946262,2101.0,2100.2,2.10231938]
["bitfinex-derivatives","ETHF0:USTF0",1773428380788,2.15646262,2100.9,2100.2,2.10231938]
["bitfinex-derivatives","ETHF0:USTF0",1773428390492,6.233,2101.0,2100.2,2.10231938]
["bitfinex-derivatives","ETHF0:USTF0",1773428390693,8.34426471,2101.1,2100.2,2.10231938]
["bitfinex-derivatives","ETHF0:USTF0",1773428391194,2.12589366,2101.0,2100.2,2.10231938]
["bitfinex-derivatives","ETHF0:USTF0",1773428401606,2.12589366,2100.9,2100.2,2.10231938]
["bitfinex-derivatives","ETHF0:USTF0",1773428402296,2.12589366,2100.9,2100.3,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428402500,0.23789,2101.5,2100.5,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428402501,2.12589366,2101.3,2100.5,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428402701,2.12589366,2101.1,2100.5,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428403106,2.12589366,2101.4,2100.5,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428403502,2.12589366,2101.3,2100.5,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428403811,2.12589366,2100.9,2100.3,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428404000,2.12589366,2101.2,2100.3,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428404201,2.12589366,2101.2,2100.4,1.48759496]
["bitfinex-derivatives","ETHF0:USTF0",1773428404400,2.12589366,2101.2,2100.5,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428406306,1.48759496,2101.0,2100.3,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428406506,2.12589366,2100.9,2100.3,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428408012,2.12589366,2100.9,2100.2,2.1212019]
["bitfinex-derivatives","ETHF0:USTF0",1773428408408,2.12589366,2100.9,2100.3,1.48759496]
["bitfinex-derivatives","ETHF0:USTF0",1773428408609,2.12589366,2100.9,2100.4,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428411823,2.12589366,2100.9,2100.2,2.1212019]
["bitfinex-derivatives","ETHF0:USTF0",1773428412119,2.12589366,2100.7,2100.2,0.00414882]
["bitfinex-derivatives","ETHF0:USTF0",1773428412319,2.12589366,2100.5,2100.2,0.00414882]
["bitfinex-derivatives","ETHF0:USTF0",1773428412519,2.12589366,2100.5,2100.0,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428412720,2.12589366,2100.5,2099.7,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428412920,1.48759496,2100.2,2099.6,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428413221,2.12589366,2100.1,2099.2,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428413419,2.13083059,2100.1,2099.3,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428415021,2.13083059,2100.1,2099.3,3.60464804]
["bitfinex-derivatives","ETHF0:USTF0",1773428415216,7.72159496,2101.0,2100.0,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428415422,2.12589366,2100.8,2100.0,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428416223,2.12935934,2100.8,2100.0,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428417623,2.12935934,2100.8,2099.6,12.694]
["bitfinex-derivatives","ETHF0:USTF0",1773428417822,2.12935934,2100.8,2099.6,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428419416,2.12589366,2100.6,2099.6,2.11705308]
["bitfinex-derivatives","ETHF0:USTF0",1773428421427,2.12589366,2100.6,2099.8,2.186535]
["bitfinex-derivatives","ETHF0:USTF0",1773428426528,2.12589366,2100.6,2099.3,2.186535]
["bitfinex-derivatives","ETHF0:USTF0",1773428429633,2.12589366,2100.6,2099.5,2.186535]
["bitfinex-derivatives","ETHF0:USTF0",1773428433034,2.12589366,2100.6,2099.7,2.186535]
["bitfinex-derivatives","ETHF0:USTF0",1773428434530,2.12589366,2100.6,2099.8,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1773428434735,2.19106276,2100.8,2100.1,2.186535]
["bitfinex-derivatives","ETHF0:USTF0",1773428435728,0.00346568,2100.8,2100.1,2.186535]
["bitfinex-derivatives","ETHF0:USTF0",1773428436136,2.19106276,2100.8,2100.1,2.186535]
["bitfinex-derivatives","ETHF0:USTF0",1773428440039,2.19106276,2100.8,2099.7,2.186535]
["bitfinex-derivatives","ETHF0:USTF0",1773428440338,2.18759708,2101.2,2100.2,2.186535]
["bitfinex-derivatives","ETHF0:USTF0",1773428440843,2.18759708,2101.0,2100.2,2.186535]
["bitfinex-derivatives","ETHF0:USTF0",1773428441244,2.19199081,2101.0,2099.8,2.186535]
["bitfinex-derivatives","ETHF0:USTF0",1773428446346,2.05427506,2100.8,2099.8,2.186535]
["bitfinex-derivatives","ETHF0:USTF0",1773428446539,0.00439373,2101.0,2099.1,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1773428446540,2.05427506,2100.6,2099.7,2.18970998]
["bitfinex-derivatives","ETHF0:USTF0",1773428447045,2.05427506,2100.4,2099.3,2.18970998]
["bitfinex-derivatives","ETHF0:USTF0",1773428447647,2.05427506,2100.2,2099.3,2.18970998]
["bitfinex-derivatives","ETHF0:USTF0",1773428447848,2.05427506,2100.0,2099.2,0.00465977]
["bitfinex-derivatives","ETHF0:USTF0",1773428448150,2.05427506,2100.0,2099.2,2.19436975]
["bitfinex-derivatives","ETHF0:USTF0",1773428449744,2.05427506,2100.5,2099.2,2.19436975]
["bitfinex-derivatives","ETHF0:USTF0",1773428449948,2.05427506,2100.5,2099.4,2.18970998]
["bitfinex-derivatives","ETHF0:USTF0",1773428450248,2.05427506,2100.9,2099.6,2.18970998]
["bitfinex-derivatives","ETHF0:USTF0",1773428450647,2.05427506,2100.7,2099.6,2.18970998]
["bitfinex-derivatives","ETHF0:USTF0",1773428451845,2.04181787,2100.5,2099.6,2.18970998]
["bitfinex-derivatives","ETHF0:USTF0",1773428453355,0.23803,2100.2,2099.3,2.19028053]
["bitfinex-derivatives","ETHF0:USTF0",1773428453556,2.04181787,2100.1,2099.3,2.19028053]
["bitfinex-derivatives","ETHF0:USTF0",1773428454955,2.04181787,2100.1,2099.2,2.1949403]
["bitfinex-derivatives","ETHF0:USTF0",1773428459054,2.04181787,2100.6,2099.4,2.19028053]
["bitfinex-derivatives","ETHF0:USTF0",1773428459254,2.04181787,2100.6,2099.6,2.19028053]
["bitfinex-derivatives","ETHF0:USTF0",1773428460853,2.04181787,2100.4,2099.6,2.19028053]
["bitfinex-derivatives","ETHF0:USTF0",1773428462660,2.04181787,2100.8,2099.6,2.19028053]
["bitfinex-derivatives","ETHF0:USTF0",1773428464055,2.04181787,2100.6,2099.6,2.19028053]
["bitfinex-derivatives","ETHF0:USTF0",1773428465159,2.04181787,2100.4,2099.6,2.19028053]
["bitfinex-derivatives","ETHF0:USTF0",1773428465355,0.23802,2100.3,2099.6,2.19028053]
["bitfinex-derivatives","ETHF0:USTF0",1773428465557,2.04181787,2100.2,2099.3,2.19028053]
["bitfinex-derivatives","ETHF0:USTF0",1773428466255,2.04181787,2100.1,2099.3,2.19028053]
["bitfinex-derivatives","ETHF0:USTF0",1773428466556,2.04181787,2099.9,2099.2,0.00465977]
["bitfinex-derivatives","ETHF0:USTF0",1773428466756,2.04181787,2099.9,2099.2,2.1949403]
["bitfinex-derivatives","ETHF0:USTF0",1773428470063,2.04181787,2099.9,2099.2,0.00465977]
["bitfinex-derivatives","ETHF0:USTF0",1773428470265,2.04181787,2099.9,2099.2,2.1949403]
["bitfinex-derivatives","ETHF0:USTF0",1773428472268,2.04181787,2100.3,2099.2,2.1949403]
["bitfinex-derivatives","ETHF0:USTF0",1773428473566,2.04181787,2100.1,2099.2,2.1949403]
["bitfinex-derivatives","ETHF0:USTF0",1773428474466,2.04181787,2099.9,2099.2,2.1949403]
["bitfinex-derivatives","ETHF0:USTF0",1773428476974,2.04181787,2099.7,2098.7,2.19028053]
["bitfinex-derivatives","ETHF0:USTF0",1773428478062,2.04181787,2099.7,2098.7,2.19542919]
["bitfinex-derivatives","ETHF0:USTF0",1773428478464,2.04181787,2099.5,2098.7,2.19542919]
["bitfinex-derivatives","ETHF0:USTF0",1773428478665,2.04619224,2099.5,2098.7,2.19542919]
["bitfinex-derivatives","ETHF0:USTF0",1773428488874,2.04233082,2099.5,2098.7,2.43362919]
["bitfinex-derivatives","ETHF0:USTF0",1773428492470,0.00437437,2099.5,2098.7,2.43362919]
["bitfinex-derivatives","ETHF0:USTF0",1773428492675,2.03795645,2099.8,2098.7,2.43362919]
["bitfinex-derivatives","ETHF0:USTF0",1773428493476,2.03795645,2099.8,2098.9,2.13207129]
["bitfinex-derivatives","ETHF0:USTF0",1773428493677,2.04386183,2099.8,2098.9,2.13207129]
["bitfinex-derivatives","ETHF0:USTF0",1773428494873,2.27600645,2100.1,2098.9,2.13207129]
["bitfinex-derivatives","ETHF0:USTF0",1773428495881,2.28019934,2100.1,2098.9,2.13207129]
["bitfinex-derivatives","ETHF0:USTF0",1773428496974,0.00419289,2100.1,2099.1,2.13207129]
["bitfinex-derivatives","ETHF0:USTF0",1773428497179,2.03795645,2100.0,2099.1,2.13207129]
["bitfinex-derivatives","ETHF0:USTF0",1773428497381,2.03795645,2100.0,2099.2,2.13207129]
["bitfinex-derivatives","ETHF0:USTF0",1773428506583,2.03695466,2100.1,2099.4,2.19267714]
["bitfinex-derivatives","ETHF0:USTF0",1773428506888,0.00419289,2100.1,2099.4,2.19267714]
["bitfinex-derivatives","ETHF0:USTF0",1773428507083,2.03276177,2100.6,2099.4,2.19267714]
["bitfinex-derivatives","ETHF0:USTF0",1773428507584,2.03276177,2101.1,2099.8,2.19267714]
["bitfinex-derivatives","ETHF0:USTF0",1773428507784,2.03276177,2101.1,2100.0,2.19267714]
["bitfinex-derivatives","ETHF0:USTF0",1773428507983,2.03669794,2101.1,2100.0,2.19267714]
["bitfinex-derivatives","ETHF0:USTF0",1773428509681,2.03276177,2100.9,2099.5,2.19267714]
["bitfinex-derivatives","ETHF0:USTF0",1773428510087,2.03276177,2100.7,2099.5,2.19267714]
["bitfinex-derivatives","ETHF0:USTF0",1773428512389,2.03276177,2100.7,2099.6,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428513185,2.03276177,2100.7,2099.4,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428514591,2.0627047,2100.5,2099.4,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428515291,2.0627047,2100.5,2099.6,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428515592,2.0627047,2100.9,2099.6,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428518497,2.0627047,2100.9,2099.8,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428520594,2.0627047,2100.9,2100.0,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428520796,2.06664087,2101.1,2100.2,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428520996,2.06664087,2101.1,2100.2,2.20750261]
["bitfinex-derivatives","ETHF0:USTF0",1773428523400,0.00393617,2101.1,2100.4,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428523897,2.06664087,2101.1,2100.4,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428527196,6.234,2101.9,2100.2,0.00390406]
["bitfinex-derivatives","ETHF0:USTF0",1773428527197,2.0627047,2101.4,2100.6,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428527500,2.0627047,2102.1,2100.6,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428527704,2.0627047,2101.9,2100.6,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428528308,2.06662674,2101.9,2100.6,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428531902,2.06662674,2101.9,2100.8,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428532099,2.06662674,2101.9,2101.0,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428532300,2.06662674,2101.9,2100.4,9.92132104]
["bitfinex-derivatives","ETHF0:USTF0",1773428532301,2.0627047,2101.7,2100.5,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428532906,2.0627047,2101.7,2100.7,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428535801,2.0627047,2101.7,2100.3,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428538417,0.24177204,2101.9,2100.3,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428538418,2.0627047,2101.3,2100.3,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428538710,2.0627047,2101.1,2100.2,0.00390406]
["bitfinex-derivatives","ETHF0:USTF0",1773428538915,2.0627047,2101.1,2100.2,2.20750261]
["bitfinex-derivatives","ETHF0:USTF0",1773428540312,2.0627047,2101.6,2100.2,2.20750261]
["bitfinex-derivatives","ETHF0:USTF0",1773428540610,2.0627047,2101.6,2100.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1773428540815,2.0627047,2101.6,2100.6,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428541413,2.23864339,2101.4,2100.6,2.20359855]
["bitfinex-derivatives","ETHF0:USTF0",1773428541913,2.23864339,2101.2,2100.3,2.06070877]
["bitfinex-derivatives","ETHF0:USTF0",1773428542812,2.23864339,2101.0,2100.2,0.00390406]
["bitfinex-derivatives","ETHF0:USTF0",1773428544619,2.23864339,2101.0,2100.2,2.06461283]
["bitfinex-derivatives","ETHF0:USTF0",1773428545013,2.23864339,2101.5,2100.2,2.06461283]
["bitfinex-derivatives","ETHF0:USTF0",1773428545717,2.23864339,2101.5,2100.4,2.06070877]
["bitfinex-derivatives","ETHF0:USTF0",1773428546419,2.23864339,2101.8,2100.6,2.06070877]
["bitfinex-derivatives","ETHF0:USTF0",1773428546815,2.23864339,2101.8,2100.8,2.06070877]
["bitfinex-derivatives","ETHF0:USTF0",1773428548812,2.23864339,2101.6,2100.8,2.06070877]
["bitfinex-derivatives","ETHF0:USTF0",1773428551822,0.00392204,2101.9,2100.6,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1773428552520,0.00392204,2101.9,2100.8,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1773428553119,0.23785,2101.8,2100.3,10.39753618]
["bitfinex-derivatives","ETHF0:USTF0",1773428553624,0.23785,2101.8,2100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773428554020,0.23785,2101.8,2100.3,0.47621514]
["bitfinex-derivatives","ETHF0:USTF0",1773428554615,0.23785,2101.8,2100.3,41.27621514]
["bitfinex-derivatives","ETHF0:USTF0",1773428554920,2.23864339,2101.7,2100.4,2.06070877]
["bitfinex-derivatives","ETHF0:USTF0",1773428556426,2.23864339,2101.7,2100.6,2.06070877]
["bitfinex-derivatives","ETHF0:USTF0",1773428556721,2.23864339,2101.7,2100.8,2.06070877]
["bitfinex-derivatives","ETHF0:USTF0",1773428557625,2.23864339,2102.3,2101.0,2.06070877]
["bitfinex-derivatives","ETHF0:USTF0",1773428557928,0.23777,2102.5,2101.4,2.06070877]
["bitfinex-derivatives","ETHF0:USTF0",1773428558125,2.23864339,2102.2,2101.4,2.06070877]
["bitfinex-derivatives","ETHF0:USTF0",1773428558327,2.23864339,2102.2,2101.2,2.06070877]
["bitfinex-derivatives","ETHF0:USTF0",1773428558724,2.24406366,2102.2,2101.2,2.06070877]
["bitfinex-derivatives","ETHF0:USTF0",1773428560822,2.23864339,2101.6,2100.3,2.06070877]
["bitfinex-derivatives","ETHF0:USTF0",1773428561132,2.23864339,2101.2,2100.2,0.00390406]
["bitfinex-derivatives","ETHF0:USTF0",1773428561334,2.23864339,2101.1,2100.2,2.06461283]
["bitfinex-derivatives","ETHF0:USTF0",1773428563828,2.23864339,2101.1,2100.2,0.00390406]
["bitfinex-derivatives","ETHF0:USTF0",1773428565330,2.14357897,2100.9,2100.2,0.00390406]
["bitfinex-derivatives","ETHF0:USTF0",1773428569130,2.14357897,2100.9,2099.8,2.02045598]
["bitfinex-derivatives","ETHF0:USTF0",1773428570032,2.14357897,2100.9,2099.8,2.02498011]
["bitfinex-derivatives","ETHF0:USTF0",1773428570629,2.14357897,2100.7,2099.8,2.02498011]
["bitfinex-derivatives","ETHF0:USTF0",1773428570932,2.14926167,2100.7,2099.8,0.00452413]
["bitfinex-derivatives","ETHF0:USTF0",1773428571126,2.17883605,2100.5,2099.8,0.00452413]
["bitfinex-derivatives","ETHF0:USTF0",1773428571528,2.17883605,2100.3,2099.5,2.02718409]
["bitfinex-derivatives","ETHF0:USTF0",1773428572130,2.17883605,2100.5,2099.5,2.02718409]
["bitfinex-derivatives","ETHF0:USTF0",1773428572528,2.17883605,2100.5,2099.5,2.03160805]
["bitfinex-derivatives","ETHF0:USTF0",1773428584044,0.0056827,2100.7,2099.7,2.02718409]
["bitfinex-derivatives","ETHF0:USTF0",1773428584244,0.0056827,2100.7,2099.9,2.02718409]
["bitfinex-derivatives","ETHF0:USTF0",1773428584744,2.18451875,2100.7,2099.9,2.02718409]
["bitfinex-derivatives","ETHF0:USTF0",1773428585643,2.42249875,2100.7,2099.9,2.02718409]
["bitfinex-derivatives","ETHF0:USTF0",1773428586448,2.18451875,2100.7,2099.9,2.02718409]
["bitfinex-derivatives","ETHF0:USTF0",1773428587641,1.71997193,2100.9,2099.9,2.02718409]
["bitfinex-derivatives","ETHF0:USTF0",1773428588646,1.72345292,2100.9,2099.9,2.02718409]
["bitfinex-derivatives","ETHF0:USTF0",1773428589445,1.72097641,2100.7,2099.9,2.02718409]
["bitfinex-derivatives","ETHF0:USTF0",1773428591951,1.7012061,2100.5,2099.9,2.02718409]
["bitfinex-derivatives","ETHF0:USTF0",1773428593148,1.70149042,2100.3,2099.6,2.02718409]
["bitfinex-derivatives","ETHF0:USTF0",1773428594546,1.7032473,2100.8,2099.6,2.02718409]
["bitfinex-derivatives","ETHF0:USTF0",1773428594743,1.7032473,2100.8,2099.8,2.02718409]
["bitfinex-derivatives","ETHF0:USTF0",1773428600746,1.84731691,2100.6,2099.8,2.02718409]
["bitfinex-derivatives","ETHF0:USTF0",1773428601050,1.8481524,2100.4,2099.7,1.98822624]
["bitfinex-derivatives","ETHF0:USTF0",1773428602455,1.8481524,2100.4,2099.5,1.9926502]
["bitfinex-derivatives","ETHF0:USTF0",1773428602845,1.8481524,2100.4,2098.8,13.69572529]
["bitfinex-derivatives","ETHF0:USTF0",1773428602846,1.84877172,2100.0,2099.3,1.98822624]
["bitfinex-derivatives","ETHF0:USTF0",1773428603051,1.84877172,2100.0,2098.8,1.98822624]
["bitfinex-derivatives","ETHF0:USTF0",1773428603252,1.84877172,2099.8,2098.8,1.98822624]
["bitfinex-derivatives","ETHF0:USTF0",1773428603452,1.84877172,2099.6,2098.8,1.98822624]
["bitfinex-derivatives","ETHF0:USTF0",1773428603962,1.84877172,2099.6,2098.8,1.99313067]
["bitfinex-derivatives","ETHF0:USTF0",1773428607057,1.70865725,2099.4,2098.1,1.98822624]
["bitfinex-derivatives","ETHF0:USTF0",1773428607255,1.70375282,2099.3,2098.1,1.98822624]
["bitfinex-derivatives","ETHF0:USTF0",1773428608055,1.70988747,2099.3,2098.1,1.9917579]
["bitfinex-derivatives","ETHF0:USTF0",1773428611360,0.00613465,2099.3,2098.3,1.98822624]
["bitfinex-derivatives","ETHF0:USTF0",1773428612154,1.77271558,2099.9,2098.9,1.98822624]
["bitfinex-derivatives","ETHF0:USTF0",1773428612355,8.00971558,2100.1,2098.9,1.98822624]
["bitfinex-derivatives","ETHF0:USTF0",1773428612562,1.77271558,2100.0,2098.9,1.98822624]
["bitfinex-derivatives","ETHF0:USTF0",1773428612762,1.77271558,2100.0,2099.1,1.98822624]
["bitfinex-derivatives","ETHF0:USTF0",1773428613159,1.77775227,2100.0,2099.1,1.98822624]
["bitfinex-derivatives","ETHF0:USTF0",1773428613459,0.00503669,2100.0,2099.3,1.98822624]
["bitfinex-derivatives","ETHF0:USTF0",1773428617359,6.237,2100.5,2099.3,1.98822624]
["bitfinex-derivatives","ETHF0:USTF0",1773428617657,1.77266579,2100.4,2099.3,1.98822624]
["bitfinex-derivatives","ETHF0:USTF0",1773428618363,1.77807011,2100.4,2099.3,1.98822624]
["bitfinex-derivatives","ETHF0:USTF0",1773428622469,0.23809,2099.7,2099.1,1.98822624]
["bitfinex-derivatives","ETHF0:USTF0",1773428622665,1.74047446,2099.6,2099.1,1.98822624]
["bitfinex-derivatives","ETHF0:USTF0",1773428623667,1.97930355,2100.2,2099.1,1.98822624]
["bitfinex-derivatives","ETHF0:USTF0",1773428626471,1.74126355,2100.2,2099.3,2.02911944]
["bitfinex-derivatives","ETHF0:USTF0",1773428630571,1.72900711,2100.0,2099.3,2.02911944]
["bitfinex-derivatives","ETHF0:USTF0",1773428630872,1.72900711,2100.0,2099.2,2.02911944]
["bitfinex-derivatives","ETHF0:USTF0",1773428632373,1.72550098,2099.8,2099.1,2.11105574]
["bitfinex-derivatives","ETHF0:USTF0",1773428632579,1.72550098,2099.8,2098.5,2.11105574]
["bitfinex-derivatives","ETHF0:USTF0",1773428632580,1.72550098,2099.7,2098.5,2.11105574]
["bitfinex-derivatives","ETHF0:USTF0",1773428640982,1.72550098,2099.7,2098.7,2.11105574]
["bitfinex-derivatives","ETHF0:USTF0",1773428641187,6.236,2099.8,2098.9,2.11105574]
["bitfinex-derivatives","ETHF0:USTF0",1773428641384,7.82481159,2099.8,2098.9,2.11105574]
["bitfinex-derivatives","ETHF0:USTF0",1773428641580,1.58274385,2099.7,2098.9,2.11105574]
["bitfinex-derivatives","ETHF0:USTF0",1773428642186,1.5830512,2099.5,2098.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1773428642386,1.5830512,2099.5,2098.5,2.11105574]
["bitfinex-derivatives","ETHF0:USTF0",1773428644594,1.67175336,2099.3,2098.5,2.11105574]
["bitfinex-derivatives","ETHF0:USTF0",1773428645493,1.67175336,2099.3,2098.1,2.1145874]
["bitfinex-derivatives","ETHF0:USTF0",1773428645494,1.67206439,2099.1,2098.1,2.1145874]
["bitfinex-derivatives","ETHF0:USTF0",1773428645694,1.67344926,2099.0,2098.1,2.1145874]
["bitfinex-derivatives","ETHF0:USTF0",1773428647792,1.65299145,2099.0,2098.1,2.1145874]
["bitfinex-derivatives","ETHF0:USTF0",1773428649789,1.66212067,2098.8,2098.1,2.1145874]
["bitfinex-derivatives","ETHF0:USTF0",1773428649987,1.66546412,2098.8,2098.1,2.1145874]
["bitfinex-derivatives","ETHF0:USTF0",1773428650794,1.6620305,2098.6,2097.4,2.11105574]
["bitfinex-derivatives","ETHF0:USTF0",1773428651896,1.67223381,2098.4,2097.4,2.11703019]
["bitfinex-derivatives","ETHF0:USTF0",1773428655595,7.95380766,2098.5,2097.6,2.11105574]
["bitfinex-derivatives","ETHF0:USTF0",1773428655796,1.7204533,2098.8,2097.6,2.11105574]
["bitfinex-derivatives","ETHF0:USTF0",1773428656793,1.7204533,2098.8,2097.8,2.11105574]
["bitfinex-derivatives","ETHF0:USTF0",1773428657099,0.00334345,2098.8,2097.8,2.11105574]
["bitfinex-derivatives","ETHF0:USTF0",1773428660196,0.00334345,2098.8,2098.0,2.11105574]
["bitfinex-derivatives","ETHF0:USTF0",1773428664098,1.75794427,2099.4,2098.4,2.15137244]
["bitfinex-derivatives","ETHF0:USTF0",1773428664296,0.23811,2099.6,2098.4,2.15137244]
["bitfinex-derivatives","ETHF0:USTF0",1773428664297,1.75794427,2099.6,2098.4,2.15137244]
["bitfinex-derivatives","ETHF0:USTF0",1773428667003,1.76300805,2099.6,2098.4,2.15137244]
["bitfinex-derivatives","ETHF0:USTF0",1773428671407,0.00506378,2099.6,2098.8,2.15137244]
["bitfinex-derivatives","ETHF0:USTF0",1773428676918,1.71198864,2100.1,2099.0,2.15137244]
["bitfinex-derivatives","ETHF0:USTF0",1773428677408,1.71198864,2100.1,2099.2,2.15137244]
["bitfinex-derivatives","ETHF0:USTF0",1773428677710,1.71705242,2100.3,2099.2,2.15137244]
["bitfinex-derivatives","ETHF0:USTF0",1773428678218,1.72140011,2100.3,2099.2,2.15525951]
["bitfinex-derivatives","ETHF0:USTF0",1773428679603,1.72140011,2100.3,2098.7,2.15137244]
["bitfinex-derivatives","ETHF0:USTF0",1773428679604,1.72321638,2099.5,2098.7,2.15137244]
["bitfinex-derivatives","ETHF0:USTF0",1773428680102,0.00434769,2100.3,2098.7,2.15137244]
["bitfinex-derivatives","ETHF0:USTF0",1773428680103,1.95807382,2100.2,2098.7,2.15137244]
["bitfinex-derivatives","ETHF0:USTF0",1773428680810,1.95807382,2100.2,2098.7,2.1554523]
["bitfinex-derivatives","ETHF0:USTF0",1773428682011,1.80028289,2099.7,2098.7,2.1554523]
["bitfinex-derivatives","ETHF0:USTF0",1773428682214,1.80028289,2099.6,2098.7,2.1554523]
["bitfinex-derivatives","ETHF0:USTF0",1773428685313,1.79702414,2099.4,2097.9,2.06433587]
["bitfinex-derivatives","ETHF0:USTF0",1773428685809,1.75957857,2099.2,2097.9,2.06433587]
["bitfinex-derivatives","ETHF0:USTF0",1773428686402,1.75957857,2099.2,2097.9,2.06874469]
["bitfinex-derivatives","ETHF0:USTF0",1773428687312,1.75443002,2099.0,2097.9,2.06874469]
["bitfinex-derivatives","ETHF0:USTF0",1773428687508,1.75443002,2098.8,2097.9,2.06874469]
["bitfinex-derivatives","ETHF0:USTF0",1773428687712,1.74237224,2098.6,2097.9,2.06874469]
["bitfinex-derivatives","ETHF0:USTF0",1773428688011,1.73953617,2098.4,2097.7,2.06433587]
["bitfinex-derivatives","ETHF0:USTF0",1773428688413,1.73953617,2098.6,2097.7,2.06433587]
["bitfinex-derivatives","ETHF0:USTF0",1773428689112,1.73953617,2098.6,2097.7,2.06824522]
["bitfinex-derivatives","ETHF0:USTF0",1773428691417,1.97774617,2098.6,2097.7,2.06824522]
["bitfinex-derivatives","ETHF0:USTF0",1773428694615,0.23821,2098.6,2097.7,2.06824522]
["bitfinex-derivatives","ETHF0:USTF0",1773428694911,1.71728498,2098.7,2097.7,2.06824522]
["bitfinex-derivatives","ETHF0:USTF0",1773428696818,0.00391747,2098.8,2097.9,2.1381276]
["bitfinex-derivatives","ETHF0:USTF0",1773428697111,1.70622759,2098.7,2097.9,2.1381276]
["bitfinex-derivatives","ETHF0:USTF0",1773428697315,0.00391747,2098.8,2097.9,2.1381276]
["bitfinex-derivatives","ETHF0:USTF0",1773428697508,1.71014506,2098.8,2097.9,2.1381276]
["bitfinex-derivatives","ETHF0:USTF0",1773428699813,1.73046112,2098.4,2097.7,2.14203695]
["bitfinex-derivatives","ETHF0:USTF0",1773428700317,1.73046112,2098.2,2097.7,0.00390935]
["bitfinex-derivatives","ETHF0:USTF0",1773428700707,1.73046112,2098.2,2097.6,2.1381276]
["bitfinex-derivatives","ETHF0:USTF0",1773428701313,1.73745281,2098.5,2097.6,2.1381276]
["bitfinex-derivatives","ETHF0:USTF0",1773428701514,1.97565281,2098.7,2097.6,2.3764576]
["bitfinex-derivatives","ETHF0:USTF0",1773428701715,0.00391747,2098.8,2097.6,2.38195248]
["bitfinex-derivatives","ETHF0:USTF0",1773428704118,1.98658719,2098.8,2097.6,2.38195248]
["bitfinex-derivatives","ETHF0:USTF0",1773428705214,1.98658719,2098.8,2097.6,2.14362248]
["bitfinex-derivatives","ETHF0:USTF0",1773428706419,0.23824,2098.4,2097.6,2.14362248]
["bitfinex-derivatives","ETHF0:USTF0",1773428706616,1.7496577,2098.3,2097.6,2.14362248]
["bitfinex-derivatives","ETHF0:USTF0",1773428707315,1.74881888,2098.1,2097.6,2.14362248]
["bitfinex-derivatives","ETHF0:USTF0",1773428707514,0.23826,2098.2,2097.6,2.14362248]
["bitfinex-derivatives","ETHF0:USTF0",1773428708523,1.7464837,2098.4,2097.6,2.14362248]
["bitfinex-derivatives","ETHF0:USTF0",1773428712022,1.96630259,2098.6,2097.6,2.14362248]
["bitfinex-derivatives","ETHF0:USTF0",1773428712617,1.73201006,2098.8,2097.6,2.14362248]
["bitfinex-derivatives","ETHF0:USTF0",1773428713129,1.73201006,2098.8,2097.8,2.1381276]
["bitfinex-derivatives","ETHF0:USTF0",1773428719624,1.72421398,2098.4,2097.8,2.1381276]
["bitfinex-derivatives","ETHF0:USTF0",1773428720122,0.23822,2098.5,2097.8,2.1381276]
["bitfinex-derivatives","ETHF0:USTF0",1773428720327,1.96046545,2098.5,2097.8,2.1381276]
["bitfinex-derivatives","ETHF0:USTF0",1773428721228,1.71847714,2098.7,2097.8,2.1381276]
["bitfinex-derivatives","ETHF0:USTF0",1773428723230,1.7239373,2098.8,2097.8,2.1381276]
["bitfinex-derivatives","ETHF0:USTF0",1773428724027,0.00391747,2098.8,2098.0,2.00853771]
["bitfinex-derivatives","ETHF0:USTF0",1773428724229,1.71832354,2099.1,2098.0,2.00853771]
["bitfinex-derivatives","ETHF0:USTF0",1773428725233,0.00398449,2099.1,2098.2,2.00853771]
["bitfinex-derivatives","ETHF0:USTF0",1773428727734,1.72217229,2099.1,2098.2,2.00853771]
["bitfinex-derivatives","ETHF0:USTF0",1773428728133,0.00398449,2099.1,2098.2,2.00853771]
["bitfinex-derivatives","ETHF0:USTF0",1773428729530,1.71872359,2099.1,2098.2,2.00853771]
["bitfinex-derivatives","ETHF0:USTF0",1773428731542,1.71986488,2099.1,2098.2,2.00853771]
["bitfinex-derivatives","ETHF0:USTF0",1773428732747,0.00398449,2099.1,2098.2,2.00853771]
["bitfinex-derivatives","ETHF0:USTF0",1773428733347,0.00398449,2099.1,2098.4,2.00853771]
["bitfinex-derivatives","ETHF0:USTF0",1773428733542,1.95471854,2099.6,2098.4,2.00853771]
["bitfinex-derivatives","ETHF0:USTF0",1773428734147,1.71661854,2099.6,2098.4,2.00853771]
["bitfinex-derivatives","ETHF0:USTF0",1773428734446,1.72116701,2099.6,2098.4,2.00853771]
["bitfinex-derivatives","ETHF0:USTF0",1773428735650,1.72116701,2099.6,2098.6,2.00853771]
["bitfinex-derivatives","ETHF0:USTF0",1773428736948,1.71544526,2099.4,2098.0,2.00853771]
["bitfinex-derivatives","ETHF0:USTF0",1773428738047,1.71349425,2099.2,2098.0,2.24681771]
["bitfinex-derivatives","ETHF0:USTF0",1773428739543,1.71349425,2099.2,2098.1,2.00853771]
["bitfinex-derivatives","ETHF0:USTF0",1773428742650,1.69333275,2099.5,2098.3,2.00853771]
["bitfinex-derivatives","ETHF0:USTF0",1773428743852,0.00454847,2099.6,2098.3,2.00853771]
["bitfinex-derivatives","ETHF0:USTF0",1773428743853,1.69185941,2099.3,2098.3,2.00853771]
["bitfinex-derivatives","ETHF0:USTF0",1773428745749,1.68769606,2099.1,2098.0,2.04386655]
["bitfinex-derivatives","ETHF0:USTF0",1773428748056,1.66612419,2098.9,2098.0,2.04386655]
["bitfinex-derivatives","ETHF0:USTF0",1773428748852,1.6685621,2098.7,2097.7,2.04386655]
["bitfinex-derivatives","ETHF0:USTF0",1773428749161,1.6685621,2098.5,2097.7,2.04386655]
["bitfinex-derivatives","ETHF0:USTF0",1773428749555,1.6685621,2098.5,2097.6,0.00549488]
["bitfinex-derivatives","ETHF0:USTF0",1773428750260,1.6685621,2098.5,2097.6,2.04936143]
["bitfinex-derivatives","ETHF0:USTF0",1773428750554,1.63346007,2098.3,2097.6,0.00549488]
["bitfinex-derivatives","ETHF0:USTF0",1773428750755,6.238,2098.6,2096.8,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1773428750756,1.63346007,2098.1,2096.9,1.96395719]
["bitfinex-derivatives","ETHF0:USTF0",1773428751957,1.63779703,2098.1,2096.9,1.96964514]
["bitfinex-derivatives","ETHF0:USTF0",1773428755162,1.63779703,2098.1,2097.1,1.96395719]
["bitfinex-derivatives","ETHF0:USTF0",1773428756463,1.63779703,2098.1,2097.3,1.96395719]
["bitfinex-derivatives","ETHF0:USTF0",1773428756962,1.63779703,2098.1,2097.0,1.96395719]
["bitfinex-derivatives","ETHF0:USTF0",1773428759964,0.00433696,2098.1,2097.0,2.20234719]
["bitfinex-derivatives","ETHF0:USTF0",1773428761562,0.00433696,2098.1,2097.5,1.96395719]
["bitfinex-derivatives","ETHF0:USTF0",1773428761963,1.79208643,2098.4,2097.5,1.96395719]
["bitfinex-derivatives","ETHF0:USTF0",1773428762761,1.79236989,2098.2,2097.0,1.96395719]
["bitfinex-derivatives","ETHF0:USTF0",1773428762965,1.7977154,2098.2,2097.0,1.96395719]
["bitfinex-derivatives","ETHF0:USTF0",1773428763765,1.79114813,2097.8,2096.9,0.00568795]
["bitfinex-derivatives","ETHF0:USTF0",1773428763961,1.79003475,2097.6,2096.9,0.00568795]
["bitfinex-derivatives","ETHF0:USTF0",1773428764174,1.79003475,2097.6,2096.5,1.96395719]
["bitfinex-derivatives","ETHF0:USTF0",1773428764865,0.33579621,2097.8,2095.9,1.96395719]
["bitfinex-derivatives","ETHF0:USTF0",1773428764866,1.77807477,2097.0,2095.9,1.96395719]
["bitfinex-derivatives","ETHF0:USTF0",1773428765070,1.77807477,2097.0,2095.9,1.97005345]
["bitfinex-derivatives","ETHF0:USTF0",1773428767368,1.72090236,2097.2,2095.9,1.97005345]
["bitfinex-derivatives","ETHF0:USTF0",1773428770269,1.72090236,2097.2,2096.1,1.96395719]
["bitfinex-derivatives","ETHF0:USTF0",1773428770465,1.72090236,2097.2,2096.3,1.96395719]
["bitfinex-derivatives","ETHF0:USTF0",1773428771064,1.85372974,2097.6,2096.3,1.96395719]
["bitfinex-derivatives","ETHF0:USTF0",1773428774874,1.84344379,2097.4,2096.3,1.96395719]
["bitfinex-derivatives","ETHF0:USTF0",1773428785177,1.71582982,2097.9,2096.7,1.98267157]
["bitfinex-derivatives","ETHF0:USTF0",1773428785383,1.71582982,2097.9,2096.9,1.98267157]
["bitfinex-derivatives","ETHF0:USTF0",1773428786080,0.00534551,2098.2,2096.4,13.72883131]
["bitfinex-derivatives","ETHF0:USTF0",1773428786081,1.7002273,2098.1,2097.1,1.98267157]
["bitfinex-derivatives","ETHF0:USTF0",1773428786987,1.9384973,2098.1,2097.1,1.98267157]
["bitfinex-derivatives","ETHF0:USTF0",1773428792188,0.00534551,2098.2,2097.3,1.98267157]
["bitfinex-derivatives","ETHF0:USTF0",1773428792490,0.00534551,2098.2,2097.5,1.98267157]
["bitfinex-derivatives","ETHF0:USTF0",1773428792788,1.5989777,2098.5,2097.5,1.98738551]
["bitfinex-derivatives","ETHF0:USTF0",1773428792990,1.58326472,2099.0,2097.5,1.98738551]
["bitfinex-derivatives","ETHF0:USTF0",1773428793189,1.58326472,2098.9,2097.5,1.98738551]
["bitfinex-derivatives","ETHF0:USTF0",1773428793587,1.58326472,2098.7,2097.5,1.98738551]
["bitfinex-derivatives","ETHF0:USTF0",1773428793786,1.58766551,2098.7,2097.5,1.98738551]
["bitfinex-derivatives","ETHF0:USTF0",1773428797295,1.58766551,2098.7,2097.7,1.98267157]
["bitfinex-derivatives","ETHF0:USTF0",1773428797496,0.00440079,2098.7,2097.7,1.98267157]
["bitfinex-derivatives","ETHF0:USTF0",1773428798093,1.5842275,2098.7,2097.7,1.98267157]
["bitfinex-derivatives","ETHF0:USTF0",1773428798796,0.00440079,2098.7,2097.7,1.98267157]
["bitfinex-derivatives","ETHF0:USTF0",1773428798987,0.00440079,2098.7,2097.9,1.98267157]
["bitfinex-derivatives","ETHF0:USTF0",1773428799193,0.00440079,2098.7,2098.1,1.98267157]
["bitfinex-derivatives","ETHF0:USTF0",1773428799793,1.57651962,2099.0,2098.1,1.98267157]
["bitfinex-derivatives","ETHF0:USTF0",1773428799988,1.58733447,2099.3,2098.1,1.98267157]
["bitfinex-derivatives","ETHF0:USTF0",1773428800797,1.59132051,2099.3,2098.1,1.98267157]
["bitfinex-derivatives","ETHF0:USTF0",1773428802600,1.59132051,2099.3,2098.3,1.98267157]
["bitfinex-derivatives","ETHF0:USTF0",1773428805802,0.00398604,2099.3,2098.5,1.81330278]
["bitfinex-derivatives","ETHF0:USTF0",1773428806002,1.40661681,2099.7,2098.5,1.81330278]
["bitfinex-derivatives","ETHF0:USTF0",1773428806205,1.64468681,2099.9,2098.5,1.81330278]
["bitfinex-derivatives","ETHF0:USTF0",1773428806903,1.64817055,2099.9,2098.5,1.81330278]
["bitfinex-derivatives","ETHF0:USTF0",1773428809612,1.64817055,2099.9,2098.7,1.81330278]
["bitfinex-derivatives","ETHF0:USTF0",1773428810315,1.41010055,2099.9,2098.9,1.81330278]
["bitfinex-derivatives","ETHF0:USTF0",1773428813813,0.00348374,2099.9,2098.9,1.81330278]
["bitfinex-derivatives","ETHF0:USTF0",1773428814616,0.00348374,2099.9,2099.1,1.82985562]
["bitfinex-derivatives","ETHF0:USTF0",1773428814818,1.54100737,2100.4,2099.1,1.8332439]
["bitfinex-derivatives","ETHF0:USTF0",1773428815418,1.3019968,2099.9,2099.1,1.8332439]
["bitfinex-derivatives","ETHF0:USTF0",1773428815721,1.30268145,2099.5,2098.7,1.82985562]
["bitfinex-derivatives","ETHF0:USTF0",1773428816716,1.30724086,2099.5,2098.7,1.8358633]
["bitfinex-derivatives","ETHF0:USTF0",1773428817112,0.00455941,2099.5,2098.7,1.8358633]
["bitfinex-derivatives","ETHF0:USTF0",1773428821524,1.28741433,2099.8,2098.7,1.8358633]
["bitfinex-derivatives","ETHF0:USTF0",1773428821919,0.23805,2100.1,2098.7,1.8358633]
["bitfinex-derivatives","ETHF0:USTF0",1773428821920,1.2833712,2099.3,2098.7,1.8358633]
["bitfinex-derivatives","ETHF0:USTF0",1773428822122,1.2833712,2099.3,2098.5,1.82985562]
["bitfinex-derivatives","ETHF0:USTF0",1773428823124,1.28895176,2099.3,2098.5,1.83450541]
["bitfinex-derivatives","ETHF0:USTF0",1773428823325,0.00558056,2099.3,2098.5,1.83450541]
["bitfinex-derivatives","ETHF0:USTF0",1773428824025,1.25673492,2099.3,2098.5,1.83450541]
["bitfinex-derivatives","ETHF0:USTF0",1773428825925,0.00558056,2099.3,2098.5,1.83450541]
["bitfinex-derivatives","ETHF0:USTF0",1773428826222,1.22038332,2099.3,2098.5,1.83450541]
["bitfinex-derivatives","ETHF0:USTF0",1773428828827,1.19370194,2099.1,2098.3,1.82985562]
["bitfinex-derivatives","ETHF0:USTF0",1773428829225,1.19370194,2098.9,2097.6,1.82985562]
["bitfinex-derivatives","ETHF0:USTF0",1773428830023,1.19370194,2098.9,2097.6,1.83404519]
["bitfinex-derivatives","ETHF0:USTF0",1773428832628,1.19370194,2098.9,2097.8,1.82985562]
["bitfinex-derivatives","ETHF0:USTF0",1773428833027,1.10402204,2098.7,2097.8,1.82985562]
["bitfinex-derivatives","ETHF0:USTF0",1773428834329,1.12607506,2098.9,2097.8,1.82985562]
["bitfinex-derivatives","ETHF0:USTF0",1773428837934,1.07552549,2099.3,2098.2,1.82985562]
["bitfinex-derivatives","ETHF0:USTF0",1773428839829,1.07552549,2099.3,2098.3,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1773428840035,0.00558056,2099.3,2098.4,1.82985562]
["bitfinex-derivatives","ETHF0:USTF0",1773428840931,1.03282185,2100.1,2098.6,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428841132,1.03282185,2100.1,2099.0,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428841527,1.03282185,2100.5,2099.0,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428842033,1.03892267,2100.3,2099.0,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428844635,1.03892267,2100.3,2099.2,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428844837,1.03892267,2100.3,2099.2,1.71817492]
["bitfinex-derivatives","ETHF0:USTF0",1773428847635,0.00616376,2100.5,2099.6,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428847839,1.04773393,2100.8,2099.8,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428848036,1.04773393,2101.0,2100.0,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428848245,1.04773393,2101.2,2100.0,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428848836,1.05223504,2101.2,2100.1,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1773428849040,1.05223504,2101.2,2100.2,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428850241,1.05704827,2101.8,2100.4,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428850842,1.05704827,2101.8,2100.6,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428851345,1.06122698,2102.9,2101.0,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428851540,1.06122698,2102.5,2101.1,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428852344,1.06677164,2102.5,2101.1,1.71669857]
["bitfinex-derivatives","ETHF0:USTF0",1773428852547,1.07320661,2102.3,2101.1,1.71669857]
["bitfinex-derivatives","ETHF0:USTF0",1773428852748,1.07645679,2102.1,2101.1,1.71669857]
["bitfinex-derivatives","ETHF0:USTF0",1773428853044,1.07358045,2101.7,2100.9,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428854047,1.07358045,2101.7,2100.9,1.7179466]
["bitfinex-derivatives","ETHF0:USTF0",1773428855044,1.07358045,2101.7,2100.3,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1773428855045,1.04180792,2101.5,2100.2,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428855241,1.04180792,2101.1,2100.2,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428855440,1.04180792,2101.1,2099.4,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428856138,1.04180792,2101.1,2099.4,1.71829742]
["bitfinex-derivatives","ETHF0:USTF0",1773428858054,1.02350094,2100.9,2099.4,1.71829742]
["bitfinex-derivatives","ETHF0:USTF0",1773428858345,1.02736584,2100.9,2099.4,1.71829742]
["bitfinex-derivatives","ETHF0:USTF0",1773428859040,1.0204038,2100.7,2099.4,1.71829742]
["bitfinex-derivatives","ETHF0:USTF0",1773428860045,1.01315563,2099.5,2098.2,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428861050,1.01315563,2099.5,2098.2,1.71805856]
["bitfinex-derivatives","ETHF0:USTF0",1773428862852,1.00790809,2100.0,2098.6,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428863249,1.00537694,2099.8,2098.6,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428864253,0.99389473,2099.6,2098.6,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428867851,0.90048587,2099.8,2098.6,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428868560,0.90048587,2099.7,2098.6,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428870051,0.24061852,2100.2,2098.6,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428870052,0.9027855,2099.3,2098.6,1.71221805]
["bitfinex-derivatives","ETHF0:USTF0",1773428870258,0.90678431,2099.3,2098.3,1.75807275]
["bitfinex-derivatives","ETHF0:USTF0",1773428870765,0.90597639,2099.1,2098.3,1.75807275]
["bitfinex-derivatives","ETHF0:USTF0",1773428872461,0.9045193,2099.3,2098.3,1.75807275]
["bitfinex-derivatives","ETHF0:USTF0",1773428873573,0.00399881,2099.3,2098.5,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428874573,0.89849217,2099.7,2098.7,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428875575,0.90201015,2099.7,2098.7,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428879080,0.00351798,2099.7,2098.7,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428880172,0.00351798,2099.7,2098.9,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428880377,0.89607978,2100.2,2098.9,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428880581,0.23803,2100.3,2099.1,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428881280,1.17121852,2100.3,2099.1,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428881682,0.00528726,2100.3,2099.3,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428884284,0.95810267,2100.3,2099.3,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428884982,0.00528726,2100.3,2099.3,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428886281,6.58429585,2101.0,2099.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1773428886282,1.2062388,2101.4,2099.9,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1773428886482,1.2062388,2101.4,2100.0,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428886786,0.96371084,2102.1,2100.4,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428887178,0.96371084,2102.1,2100.4,1.79195674]
["bitfinex-derivatives","ETHF0:USTF0",1773428887384,0.96772714,2102.1,2100.4,1.79195674]
["bitfinex-derivatives","ETHF0:USTF0",1773428887586,0.96772714,2102.1,2100.6,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428888087,1.1900416,2102.0,2100.6,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428891583,0.23783,2102.0,2100.6,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428891786,1.78786708,2103.2,2102.0,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428892893,1.79212528,2103.2,2102.0,1.78949835]
["bitfinex-derivatives","ETHF0:USTF0",1773428893287,1.78786708,2102.8,2102.0,1.78949835]
["bitfinex-derivatives","ETHF0:USTF0",1773428894186,1.78786708,2103.1,2102.0,1.78949835]
["bitfinex-derivatives","ETHF0:USTF0",1773428894388,1.78786708,2103.8,2102.2,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428894590,1.78786708,2103.6,2102.2,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428895095,1.78786708,2103.4,2102.2,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428895492,1.78786708,2105.0,2102.7,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428895696,0.00549867,2104.6,2103.4,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428896287,1.78786708,2105.0,2103.8,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428896494,1.78786708,2105.3,2103.8,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428896893,1.78786708,2105.1,2103.9,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428897298,1.79315818,2105.1,2103.9,1.79156248]
["bitfinex-derivatives","ETHF0:USTF0",1773428897697,0.0052911,2105.1,2103.9,1.79156248]
["bitfinex-derivatives","ETHF0:USTF0",1773428897896,0.0052911,2105.1,2104.2,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428898299,1.78786708,2105.6,2104.2,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428899204,1.78786708,2105.6,2104.4,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428899495,1.79275592,2105.6,2104.4,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428900195,1.79275592,2105.6,2104.0,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428900196,1.78786708,2105.4,2104.0,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428900394,1.78786708,2105.2,2104.0,1.78607108]
["bitfinex-derivatives","ETHF0:USTF0",1773428901195,1.82391154,2105.0,2103.9,0.0054914]
["bitfinex-derivatives","ETHF0:USTF0",1773428901401,1.82391154,2105.0,2103.9,1.69493183]
["bitfinex-derivatives","ETHF0:USTF0",1773428901594,1.82391154,2105.5,2104.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1773428901798,1.82391154,2105.5,2104.3,1.68944043]
["bitfinex-derivatives","ETHF0:USTF0",1773428902101,0.00488884,2105.6,2104.3,1.68944043]
["bitfinex-derivatives","ETHF0:USTF0",1773428903408,1.82880038,2105.6,2104.3,1.68944043]
["bitfinex-derivatives","ETHF0:USTF0",1773428906301,0.00488884,2105.6,2104.5,1.68944043]
["bitfinex-derivatives","ETHF0:USTF0",1773428906500,1.82880038,2105.6,2104.5,1.68944043]
["bitfinex-derivatives","ETHF0:USTF0",1773428906702,0.00488884,2105.6,2104.5,1.68944043]
["bitfinex-derivatives","ETHF0:USTF0",1773428908000,0.00488884,2105.6,2104.6,1.68944043]
["bitfinex-derivatives","ETHF0:USTF0",1773428908001,1.82880038,2105.6,2104.6,1.68944043]
["bitfinex-derivatives","ETHF0:USTF0",1773428909907,0.00488884,2105.6,2104.6,1.68944043]
["bitfinex-derivatives","ETHF0:USTF0",1773428911100,1.82880038,2105.6,2104.7,1.68944043]
["bitfinex-derivatives","ETHF0:USTF0",1773428912804,1.82391154,2106.2,2104.9,1.68944043]
["bitfinex-derivatives","ETHF0:USTF0",1773428913702,1.82391154,2106.0,2104.9,1.68944043]
["bitfinex-derivatives","ETHF0:USTF0",1773428914208,1.82391154,2105.6,2104.2,1.68944043]
["bitfinex-derivatives","ETHF0:USTF0",1773428914502,1.82391154,2105.6,2104.1,10.68059]
["bitfinex-derivatives","ETHF0:USTF0",1773428914503,1.82391154,2105.9,2104.4,1.92699043]
["bitfinex-derivatives","ETHF0:USTF0",1773428914903,0.0051023,2106.2,2104.4,1.68944043]
["bitfinex-derivatives","ETHF0:USTF0",1773428914904,0.23742,2105.6,2104.4,1.68944043]
["bitfinex-derivatives","ETHF0:USTF0",1773428915201,1.82391154,2105.5,2104.4,1.68944043]
["bitfinex-derivatives","ETHF0:USTF0",1773428915406,1.82391154,2105.1,2104.0,1.68944043]
["bitfinex-derivatives","ETHF0:USTF0",1773428916512,1.82391154,2104.9,2103.8,1.68944043]
["bitfinex-derivatives","ETHF0:USTF0",1773428916709,1.82391154,2104.9,2103.9,1.69493183]
["bitfinex-derivatives","ETHF0:USTF0",1773428920712,1.82391154,2104.7,2103.9,1.69493183]
["bitfinex-derivatives","ETHF0:USTF0",1773428920914,1.82987459,2104.7,2103.9,1.69493183]
["bitfinex-derivatives","ETHF0:USTF0",1773428921417,1.82987459,2104.7,2103.9,0.0054914]
["bitfinex-derivatives","ETHF0:USTF0",1773428922115,1.82391154,2104.5,2103.5,1.68944043]
["bitfinex-derivatives","ETHF0:USTF0",1773428923220,1.82391154,2104.5,2103.5,1.69437664]
["bitfinex-derivatives","ETHF0:USTF0",1773428926012,0.23756,2104.4,2103.5,1.69437664]
["bitfinex-derivatives","ETHF0:USTF0",1773428926316,0.23756,2104.4,2103.1,0.46960909]
["bitfinex-derivatives","ETHF0:USTF0",1773428926317,1.68356439,2104.1,2103.3,1.6972845]
["bitfinex-derivatives","ETHF0:USTF0",1773428927410,1.68356439,2104.1,2103.3,1.70188055]
["bitfinex-derivatives","ETHF0:USTF0",1773428930312,1.68356439,2103.9,2103.3,0.00459605]
["bitfinex-derivatives","ETHF0:USTF0",1773428930511,1.68356439,2103.7,2102.9,1.6972845]
["bitfinex-derivatives","ETHF0:USTF0",1773428930916,1.94890643,2103.8,2102.9,1.6972845]
["bitfinex-derivatives","ETHF0:USTF0",1773428931422,1.94890643,2103.8,2102.9,1.70238336]
["bitfinex-derivatives","ETHF0:USTF0",1773428933121,1.94890643,2103.8,2102.9,1.75524129]
["bitfinex-derivatives","ETHF0:USTF0",1773428934319,1.71128643,2103.3,2102.0,1.75014243]
["bitfinex-derivatives","ETHF0:USTF0",1773428934525,1.71128643,2103.1,2102.0,1.75014243]
["bitfinex-derivatives","ETHF0:USTF0",1773428935019,1.71128643,2102.9,2102.0,1.75014243]
["bitfinex-derivatives","ETHF0:USTF0",1773428935421,1.71556379,2102.9,2102.0,1.75485249]
["bitfinex-derivatives","ETHF0:USTF0",1773428941624,1.71128643,2103.3,2102.0,1.75485249]
["bitfinex-derivatives","ETHF0:USTF0",1773428942422,1.71128643,2103.3,2102.1,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1773428942625,1.71530626,2103.3,2102.2,1.75014243]
["bitfinex-derivatives","ETHF0:USTF0",1773428943225,1.71128643,2103.1,2102.2,1.75014243]
["bitfinex-derivatives","ETHF0:USTF0",1773428947630,0.23769,2103.2,2102.2,1.75014243]
["bitfinex-derivatives","ETHF0:USTF0",1773428948133,1.71530626,2103.3,2102.4,1.75014243]
["bitfinex-derivatives","ETHF0:USTF0",1773428951224,1.71128643,2103.1,2102.4,1.75014243]
["bitfinex-derivatives","ETHF0:USTF0",1773428952126,1.71128643,2102.9,2102.4,1.75014243]
["bitfinex-derivatives","ETHF0:USTF0",1773428953432,1.71128643,2102.9,2102.2,1.75014243]
["bitfinex-derivatives","ETHF0:USTF0",1773428953628,1.71128643,2102.7,2102.0,0.00471006]
["bitfinex-derivatives","ETHF0:USTF0",1773428953830,1.71128643,2102.7,2102.0,0.00309559]
["bitfinex-derivatives","ETHF0:USTF0",1773428954033,1.71128643,2103.0,2102.0,1.75323802]
["bitfinex-derivatives","ETHF0:USTF0",1773428955032,1.71128643,2102.8,2102.0,1.75323802]
["bitfinex-derivatives","ETHF0:USTF0",1773428955629,1.71128643,2102.8,2102.0,0.00309559]
["bitfinex-derivatives","ETHF0:USTF0",1773428956633,6.23,2103.1,2102.0,0.00309559]
["bitfinex-derivatives","ETHF0:USTF0",1773428956634,1.71128643,2102.6,2102.0,0.00309559]
["bitfinex-derivatives","ETHF0:USTF0",1773428960033,1.71530626,2103.3,2102.4,1.75014243]
["bitfinex-derivatives","ETHF0:USTF0",1773428961737,0.00401983,2103.3,2102.4,1.75014243]
["bitfinex-derivatives","ETHF0:USTF0",1773428961938,0.00401983,2103.3,2102.6,1.67764556]
["bitfinex-derivatives","ETHF0:USTF0",1773428964730,4.19006999,2104.1,2102.6,1.67764556]
["bitfinex-derivatives","ETHF0:USTF0",1773428964935,1.79822091,2103.7,2102.6,1.67764556]
["bitfinex-derivatives","ETHF0:USTF0",1773428965431,1.79822091,2104.0,2102.6,1.67764556]
["bitfinex-derivatives","ETHF0:USTF0",1773428965636,1.79822091,2104.0,2102.7,1.67764556]
["bitfinex-derivatives","ETHF0:USTF0",1773428965840,1.79822091,2103.8,2102.7,1.67764556]
["bitfinex-derivatives","ETHF0:USTF0",1773428966034,1.79822091,2103.6,2102.7,1.67764556]
["bitfinex-derivatives","ETHF0:USTF0",1773428966935,2.03586091,2103.7,2102.7,1.67764556]
["bitfinex-derivatives","ETHF0:USTF0",1773428967941,1.79822091,2103.7,2102.8,1.67764556]
["bitfinex-derivatives","ETHF0:USTF0",1773428969444,1.79822091,2103.9,2102.8,1.67764556]
["bitfinex-derivatives","ETHF0:USTF0",1773428974146,1.79822091,2103.9,2102.9,1.67764556]
["bitfinex-derivatives","ETHF0:USTF0",1773428975851,1.79822091,2103.9,2102.9,1.91536556]
["bitfinex-derivatives","ETHF0:USTF0",1773428979461,0.00466655,2104.0,2102.9,1.91536556]
["bitfinex-derivatives","ETHF0:USTF0",1773428979657,1.80288746,2104.0,2102.9,1.91536556]
["bitfinex-derivatives","ETHF0:USTF0",1773428980960,1.79822091,2103.8,2103.0,1.67764556]
["bitfinex-derivatives","ETHF0:USTF0",1773428983856,1.79822091,2103.6,2103.0,1.67764556]
["bitfinex-derivatives","ETHF0:USTF0",1773428988266,1.79822091,2103.6,2102.9,1.77516742]
["bitfinex-derivatives","ETHF0:USTF0",1773428988456,1.79822091,2103.6,2102.7,1.77516742]
["bitfinex-derivatives","ETHF0:USTF0",1773428988767,1.79822091,2103.6,2102.7,2.00934324]
["bitfinex-derivatives","ETHF0:USTF0",1773428989853,1.79822091,2103.6,2102.7,1.77516742]
["bitfinex-derivatives","ETHF0:USTF0",1773428989854,2.03588091,2103.6,2102.7,1.77516742]
["bitfinex-derivatives","ETHF0:USTF0",1773428990263,1.79822091,2103.6,2102.7,1.77516742]
["bitfinex-derivatives","ETHF0:USTF0",1773428990454,1.79822091,2103.6,2102.8,1.77516742]
["bitfinex-derivatives","ETHF0:USTF0",1773428992166,1.79822091,2103.6,2102.9,1.71686808]
["bitfinex-derivatives","ETHF0:USTF0",1773428992360,1.71332023,2103.9,2102.9,1.71686808]
["bitfinex-derivatives","ETHF0:USTF0",1773428993558,1.71332023,2103.9,2102.9,1.95459808]
["bitfinex-derivatives","ETHF0:USTF0",1773428994660,1.71332023,2103.9,2103.0,1.71686808]
["bitfinex-derivatives","ETHF0:USTF0",1773429002068,1.71332023,2103.9,2102.9,1.71686808]
["bitfinex-derivatives","ETHF0:USTF0",1773429002268,1.71332023,2103.7,2102.9,1.71686808]
["bitfinex-derivatives","ETHF0:USTF0",1773429003662,1.71332023,2103.7,2103.0,1.71686808]
["bitfinex-derivatives","ETHF0:USTF0",1773429005661,1.71798678,2104.0,2103.3,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1773429005967,1.71798678,2104.0,2103.4,1.71686808]
["bitfinex-derivatives","ETHF0:USTF0",1773429006161,1.71332023,2104.2,2103.4,1.71686808]
["bitfinex-derivatives","ETHF0:USTF0",1773429006360,1.71332023,2104.5,2103.5,1.71686808]
["bitfinex-derivatives","ETHF0:USTF0",1773429006667,1.71332023,2104.5,2103.6,1.71686808]
["bitfinex-derivatives","ETHF0:USTF0",1773429007267,1.7187644,2104.5,2103.6,1.72262061]
["bitfinex-derivatives","ETHF0:USTF0",1773429010965,1.7187644,2104.5,2103.6,1.9623996]
["bitfinex-derivatives","ETHF0:USTF0",1773429017982,1.71332023,2104.1,2103.6,0.00575253]
["bitfinex-derivatives","ETHF0:USTF0",1773429018270,1.71332023,2103.9,2103.1,1.71686808]
["bitfinex-derivatives","ETHF0:USTF0",1773429018676,1.71332023,2103.9,2103.1,1.95340009]
["bitfinex-derivatives","ETHF0:USTF0",1773429019067,1.71332023,2103.9,2103.1,1.95823155]
["bitfinex-derivatives","ETHF0:USTF0",1773429019268,1.71332023,2103.7,2103.1,1.72169954]
["bitfinex-derivatives","ETHF0:USTF0",1773429020974,1.59741113,2104.2,2103.1,1.72169954]
["bitfinex-derivatives","ETHF0:USTF0",1773429021183,1.59741113,2104.1,2103.1,1.72169954]
["bitfinex-derivatives","ETHF0:USTF0",1773429025086,1.59741113,2103.9,2103.1,1.72169954]
["bitfinex-derivatives","ETHF0:USTF0",1773429029090,1.59741113,2104.3,2103.1,1.72169954]
["bitfinex-derivatives","ETHF0:USTF0",1773429029290,1.59741113,2104.2,2103.1,1.72169954]
["bitfinex-derivatives","ETHF0:USTF0",1773429029889,1.59741113,2104.2,2103.2,1.58039123]
["bitfinex-derivatives","ETHF0:USTF0",1773429035293,1.59741113,2104.2,2103.2,1.82009698]
["bitfinex-derivatives","ETHF0:USTF0",1773429035684,1.59741113,2104.2,2103.5,3.06306083]
["bitfinex-derivatives","ETHF0:USTF0",1773429036089,1.59741113,2104.2,2103.6,1.58039123]
["bitfinex-derivatives","ETHF0:USTF0",1773429040795,1.59741113,2104.4,2103.6,1.58039123]
["bitfinex-derivatives","ETHF0:USTF0",1773429043392,1.59741113,2104.2,2103.3,1.58039123]
["bitfinex-derivatives","ETHF0:USTF0",1773429044495,1.59741113,2104.0,2103.3,1.58039123]
["bitfinex-derivatives","ETHF0:USTF0",1773429053705,1.52949721,2104.2,2103.5,1.66407297]
["bitfinex-derivatives","ETHF0:USTF0",1773429053907,1.52949721,2104.2,2103.6,1.66407297]
["bitfinex-derivatives","ETHF0:USTF0",1773429058110,1.52949721,2104.2,2103.5,1.66407297]
["bitfinex-derivatives","ETHF0:USTF0",1773429067925,1.52949721,2104.1,2103.3,1.66407297]
["bitfinex-derivatives","ETHF0:USTF0",1773429068425,1.52949721,2103.9,2103.3,1.66407297]
["bitfinex-derivatives","ETHF0:USTF0",1773429070622,0.2376,2104.0,2103.3,1.66407297]
["bitfinex-derivatives","ETHF0:USTF0",1773429070824,1.76709721,2104.0,2103.4,1.66407297]
["bitfinex-derivatives","ETHF0:USTF0",1773429071024,1.52949721,2104.2,2103.8,1.66407297]
["bitfinex-derivatives","ETHF0:USTF0",1773429072824,1.52949721,2104.4,2103.8,1.66407297]
["bitfinex-derivatives","ETHF0:USTF0",1773429073031,1.52949721,2104.7,2104.4,1.66407297]
["bitfinex-derivatives","ETHF0:USTF0",1773429073328,1.52949721,2105.0,2104.4,1.66407297]
["bitfinex-derivatives","ETHF0:USTF0",1773429073629,1.52949721,2105.1,2104.6,1.66407297]
["bitfinex-derivatives","ETHF0:USTF0",1773429074024,1.53564138,2105.1,2104.6,1.66813982]
["bitfinex-derivatives","ETHF0:USTF0",1773429075724,1.52949721,2105.3,2104.6,1.66813982]
["bitfinex-derivatives","ETHF0:USTF0",1773429076126,6.227,2105.5,2104.6,1.66813982]
["bitfinex-derivatives","ETHF0:USTF0",1773429076127,1.52949721,2105.5,2104.6,1.66813982]
["bitfinex-derivatives","ETHF0:USTF0",1773429076927,1.53309828,2105.5,2104.6,1.66813982]
["bitfinex-derivatives","ETHF0:USTF0",1773429081028,1.46223767,2105.3,2104.6,0.00406685]
["bitfinex-derivatives","ETHF0:USTF0",1773429081430,1.46223767,2105.2,2104.6,1.5746465]
["bitfinex-derivatives","ETHF0:USTF0",1773429082334,1.46223767,2105.2,2104.4,1.57057965]
["bitfinex-derivatives","ETHF0:USTF0",1773429083031,1.46223767,2105.2,2104.0,1.57057965]
["bitfinex-derivatives","ETHF0:USTF0",1773429083333,1.46223767,2105.2,2104.0,1.57493751]
["bitfinex-derivatives","ETHF0:USTF0",1773429083532,1.46223767,2105.2,2104.0,1.80775689]
["bitfinex-derivatives","ETHF0:USTF0",1773429083734,1.46223767,2105.0,2104.0,1.80775689]
["bitfinex-derivatives","ETHF0:USTF0",1773429086030,1.69973767,2105.0,2104.0,1.57493751]
["bitfinex-derivatives","ETHF0:USTF0",1773429087735,1.69973767,2105.0,2104.0,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1773429087941,1.69973767,2105.0,2104.0,1.57493751]
["bitfinex-derivatives","ETHF0:USTF0",1773429090832,1.69973767,2105.0,2104.0,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1773429091442,1.69973767,2105.0,2104.0,1.57493751]
["bitfinex-derivatives","ETHF0:USTF0",1773429101251,1.46223767,2104.8,2104.0,1.57493751]
["bitfinex-derivatives","ETHF0:USTF0",1773429106452,1.63461791,2105.0,2104.0,1.57493751]
["bitfinex-derivatives","ETHF0:USTF0",1773429109754,1.63461791,2105.0,2104.1,1.41940833]
["bitfinex-derivatives","ETHF0:USTF0",1773429113557,1.39711791,2105.0,2104.1,1.41940833]
["bitfinex-derivatives","ETHF0:USTF0",1773429113754,1.37338016,2105.3,2104.5,1.3352285]
["bitfinex-derivatives","ETHF0:USTF0",1773429113951,1.37698123,2105.5,2104.7,1.3352285]
["bitfinex-derivatives","ETHF0:USTF0",1773429118762,0.00360107,2105.5,2104.7,1.3352285]
["bitfinex-derivatives","ETHF0:USTF0",1773429118963,1.37698123,2105.5,2104.7,1.3352285]
["bitfinex-derivatives","ETHF0:USTF0",1773429123467,1.37338016,2105.3,2104.7,1.3352285]
["bitfinex-derivatives","ETHF0:USTF0",1773429123664,1.37338016,2105.1,2104.5,1.3352285]
["bitfinex-derivatives","ETHF0:USTF0",1773429127367,1.37338016,2105.0,2104.1,1.3352285]
["bitfinex-derivatives","ETHF0:USTF0",1773429128270,1.37338016,2104.8,2104.1,1.3352285]
["bitfinex-derivatives","ETHF0:USTF0",1773429128672,1.37338016,2104.8,2104.0,1.33958636]
["bitfinex-derivatives","ETHF0:USTF0",1773429128869,1.37338016,2104.8,2104.0,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1773429129673,1.37338016,2104.8,2104.0,1.33958636]
["bitfinex-derivatives","ETHF0:USTF0",1773429137586,1.37338016,2104.7,2104.0,1.33958636]
["bitfinex-derivatives","ETHF0:USTF0",1773429137786,1.37338016,2104.5,2104.0,1.33958636]
["bitfinex-derivatives","ETHF0:USTF0",1773429138678,5.70550476,2104.6,2104.2,1.3352285]
["bitfinex-derivatives","ETHF0:USTF0",1773429138884,5.44092496,2105.3,2104.2,1.3352285]
["bitfinex-derivatives","ETHF0:USTF0",1773429138885,7.59838016,2104.9,2104.2,1.3352285]
["bitfinex-derivatives","ETHF0:USTF0",1773429139987,1.37338016,2104.9,2104.2,1.3352285]
["bitfinex-derivatives","ETHF0:USTF0",1773429152391,6.225,2105.0,2104.6,1.2147596]
["bitfinex-derivatives","ETHF0:USTF0",1773429152596,6.225,2105.0,2104.0,1.72691776]
["bitfinex-derivatives","ETHF0:USTF0",1773429152597,1.15820616,2105.2,2104.8,1.10897983]
["bitfinex-derivatives","ETHF0:USTF0",1773429152901,1.15820616,2105.2,2104.7,1.10897983]
["bitfinex-derivatives","ETHF0:USTF0",1773429153194,1.15820616,2105.2,2104.4,1.10897983]
["bitfinex-derivatives","ETHF0:USTF0",1773429154096,1.39564616,2105.4,2104.4,1.10897983]
["bitfinex-derivatives","ETHF0:USTF0",1773429154399,1.15820616,2105.2,2104.6,1.10897983]
["bitfinex-derivatives","ETHF0:USTF0",1773429156406,7.38320616,2105.3,2104.8,1.10897983]
["bitfinex-derivatives","ETHF0:USTF0",1773429156699,1.16180723,2105.5,2105.0,1.10897983]
["bitfinex-derivatives","ETHF0:USTF0",1773429156900,0.00360107,2105.5,2105.0,1.10897983]
["bitfinex-derivatives","ETHF0:USTF0",1773429157100,1.16180723,2105.5,2105.0,1.10897983]
["bitfinex-derivatives","ETHF0:USTF0",1773429160402,1.15820616,2105.4,2104.6,1.10897983]
["bitfinex-derivatives","ETHF0:USTF0",1773429161200,1.15820616,2105.2,2104.6,1.10897983]
["bitfinex-derivatives","ETHF0:USTF0",1773429163106,1.15820616,2105.4,2104.6,1.10897983]
["bitfinex-derivatives","ETHF0:USTF0",1773429163307,7.38320616,2105.3,2104.8,1.10897983]
["bitfinex-derivatives","ETHF0:USTF0",1773429163603,6.225,2105.3,2104.8,1.10897983]
["bitfinex-derivatives","ETHF0:USTF0",1773429164005,7.38320616,2105.3,2104.8,1.10897983]
["bitfinex-derivatives","ETHF0:USTF0",1773429164309,1.15820616,2105.2,2104.8,1.10897983]
["bitfinex-derivatives","ETHF0:USTF0",1773429164508,7.38320616,2105.3,2104.8,1.10897983]
["bitfinex-derivatives","ETHF0:USTF0",1773429164705,1.06009693,2105.2,2104.8,1.10897983]
["bitfinex-derivatives","ETHF0:USTF0",1773429165710,7.28509693,2105.3,2104.8,1.10897983]
["bitfinex-derivatives","ETHF0:USTF0",1773429166507,1.063698,2105.5,2104.8,1.10897983]
["bitfinex-derivatives","ETHF0:USTF0",1773429170311,1.06009693,2105.7,2105.2,1.06565277]
["bitfinex-derivatives","ETHF0:USTF0",1773429171207,7.32175039,2105.6,2105.2,1.06565277]
["bitfinex-derivatives","ETHF0:USTF0",1773429171409,1.1037641,2105.8,2105.2,1.06565277]
["bitfinex-derivatives","ETHF0:USTF0",1773429174008,1.09775039,2105.6,2104.8,0.23895576]
["bitfinex-derivatives","ETHF0:USTF0",1773429174207,1.09775039,2105.2,2104.5,1.10481525]
["bitfinex-derivatives","ETHF0:USTF0",1773429174512,1.09775039,2105.0,2104.3,1.10481525]
["bitfinex-derivatives","ETHF0:USTF0",1773429174707,1.09775039,2105.0,2104.3,0.24300187]
["bitfinex-derivatives","ETHF0:USTF0",1773429174910,1.09775039,2105.0,2104.1,1.10481525]
["bitfinex-derivatives","ETHF0:USTF0",1773429178020,1.09775039,2105.0,2104.0,1.10917311]
["bitfinex-derivatives","ETHF0:USTF0",1773429178213,1.09775039,2104.8,2104.0,1.35180568]
["bitfinex-derivatives","ETHF0:USTF0",1773429178412,1.09775039,2104.6,2104.0,1.35180568]
["bitfinex-derivatives","ETHF0:USTF0",1773429181421,1.09775039,2104.6,2104.0,0.24699043]
["bitfinex-derivatives","ETHF0:USTF0",1773429182821,1.09775039,2104.4,2104.0,0.24699043]
["bitfinex-derivatives","ETHF0:USTF0",1773429183120,1.09775039,2104.2,2103.8,1.10481525]
["bitfinex-derivatives","ETHF0:USTF0",1773429183923,1.10200028,2104.2,2103.8,1.10828986]
["bitfinex-derivatives","ETHF0:USTF0",1773429184622,0.00424989,2104.2,2103.8,1.10828986]
["bitfinex-derivatives","ETHF0:USTF0",1773429185823,1.10200028,2104.2,2103.8,1.10828986]
["bitfinex-derivatives","ETHF0:USTF0",1773429186020,1.10200028,2104.2,2103.6,1.10481525]
["bitfinex-derivatives","ETHF0:USTF0",1773429186222,1.10200028,2104.2,2103.6,1.34623395]
["bitfinex-derivatives","ETHF0:USTF0",1773429187021,1.10200028,2104.2,2103.6,1.35118149]
["bitfinex-derivatives","ETHF0:USTF0",1773429187625,0.00424989,2104.2,2103.6,1.35118149]
["bitfinex-derivatives","ETHF0:USTF0",1773429190431,1.10200028,2104.2,2103.6,0.24636624]
["bitfinex-derivatives","ETHF0:USTF0",1773429190731,1.09775039,2104.1,2103.6,0.24636624]
["bitfinex-derivatives","ETHF0:USTF0",1773429190924,1.09775039,2104.1,2103.5,1.10481525]
["bitfinex-derivatives","ETHF0:USTF0",1773429191820,1.09775039,2104.1,2103.5,1.11040649]
["bitfinex-derivatives","ETHF0:USTF0",1773429193534,0.00424989,2104.2,2103.5,1.11040649]
["bitfinex-derivatives","ETHF0:USTF0",1773429194631,0.00424989,2104.2,2103.5,1.3493177]
["bitfinex-derivatives","ETHF0:USTF0",1773429198533,1.09775039,2104.5,2103.6,1.10481525]
["bitfinex-derivatives","ETHF0:USTF0",1773429199631,1.10239517,2104.5,2103.6,1.10481525]
["bitfinex-derivatives","ETHF0:USTF0",1773429203345,0.96079261,2104.4,2103.6,1.10481525]
["bitfinex-derivatives","ETHF0:USTF0",1773429209248,0.96079261,2104.3,2103.6,1.10481525]
["bitfinex-derivatives","ETHF0:USTF0",1773429214655,0.96079261,2104.3,2103.5,0.93903965]
["bitfinex-derivatives","ETHF0:USTF0",1773429221057,0.96079261,2104.4,2103.6,0.93344841]
["bitfinex-derivatives","ETHF0:USTF0",1773429221858,0.96079261,2104.4,2103.7,0.93344841]
["bitfinex-derivatives","ETHF0:USTF0",1773429223659,6.23164478,2104.5,2103.7,0.93344841]
["bitfinex-derivatives","ETHF0:USTF0",1773429223861,6.23164478,2104.5,2103.8,0.93344841]
["bitfinex-derivatives","ETHF0:USTF0",1773429224361,0.96079261,2104.4,2103.8,0.93344841]
["bitfinex-derivatives","ETHF0:USTF0",1773429225458,6.23164478,2104.5,2103.8,0.93344841]
["bitfinex-derivatives","ETHF0:USTF0",1773429225758,7.16942481,2104.5,2103.8,0.93344841]
["bitfinex-derivatives","ETHF0:USTF0",1773429227260,0.93778003,2104.4,2103.8,0.93344841]
["bitfinex-derivatives","ETHF0:USTF0",1773429228156,0.93778003,2104.4,2103.6,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429228157,0.93778003,2104.4,2103.6,0.90951619]
["bitfinex-derivatives","ETHF0:USTF0",1773429233657,0.93778003,2104.4,2103.6,8.30307548]
["bitfinex-derivatives","ETHF0:USTF0",1773429233861,0.93778003,2104.4,2103.7,0.86721329]
["bitfinex-derivatives","ETHF0:USTF0",1773429235167,7.1047539,2104.5,2103.7,0.86721329]
["bitfinex-derivatives","ETHF0:USTF0",1773429235365,0.8777539,2104.5,2103.7,0.86721329]
["bitfinex-derivatives","ETHF0:USTF0",1773429237269,0.8777539,2104.5,2103.8,0.86721329]
["bitfinex-derivatives","ETHF0:USTF0",1773429246684,0.87310912,2104.4,2103.7,0.86721329]
["bitfinex-derivatives","ETHF0:USTF0",1773429266692,5.64612629,2104.7,2104.2,1.4823324]
["bitfinex-derivatives","ETHF0:USTF0",1773429266693,0.81294329,2104.7,2104.2,1.4823324]
["bitfinex-derivatives","ETHF0:USTF0",1773429266888,0.81294329,2104.8,2104.3,0.86923187]
["bitfinex-derivatives","ETHF0:USTF0",1773429267685,0.81679113,2104.8,2104.3,0.86923187]
["bitfinex-derivatives","ETHF0:USTF0",1773429269597,0.81679113,2104.8,2104.2,0.86923187]
["bitfinex-derivatives","ETHF0:USTF0",1773429269792,0.81294329,2104.7,2104.1,0.86923187]
["bitfinex-derivatives","ETHF0:USTF0",1773429271099,0.81294329,2104.6,2103.9,0.86923187]
["bitfinex-derivatives","ETHF0:USTF0",1773429273499,0.81294329,2104.6,2103.8,0.86923187]
["bitfinex-derivatives","ETHF0:USTF0",1773429277510,0.81294329,2104.4,2103.6,0.86923187]
["bitfinex-derivatives","ETHF0:USTF0",1773429278309,0.81294329,2104.3,2103.6,0.86923187]
["bitfinex-derivatives","ETHF0:USTF0",1773429289535,0.81294329,2104.3,2103.7,0.79850441]
["bitfinex-derivatives","ETHF0:USTF0",1773429292823,0.7313199,2104.5,2103.7,0.79850441]
["bitfinex-derivatives","ETHF0:USTF0",1773429293116,0.7313199,2104.5,2103.9,0.80855386]
["bitfinex-derivatives","ETHF0:USTF0",1773429296623,0.7313199,2104.5,2103.5,0.00559124]
["bitfinex-derivatives","ETHF0:USTF0",1773429296624,0.7313199,2104.4,2103.7,0.80855386]
["bitfinex-derivatives","ETHF0:USTF0",1773429296920,0.7313199,2104.4,2103.5,7.39915053]
["bitfinex-derivatives","ETHF0:USTF0",1773429296921,0.7313199,2104.4,2103.6,0.80855386]
["bitfinex-derivatives","ETHF0:USTF0",1773429300721,0.7313199,2104.4,2103.7,0.80855386]
["bitfinex-derivatives","ETHF0:USTF0",1773429301625,0.7313199,2105.0,2104.4,0.80855386]
["bitfinex-derivatives","ETHF0:USTF0",1773429302718,0.73506606,2105.0,2104.4,0.80855386]
["bitfinex-derivatives","ETHF0:USTF0",1773429304827,0.7313199,2105.3,2104.7,1.4823324]
["bitfinex-derivatives","ETHF0:USTF0",1773429305129,0.7313199,2105.5,2105.0,0.80855386]
["bitfinex-derivatives","ETHF0:USTF0",1773429305936,0.73722376,2105.5,2105.0,0.81275878]
["bitfinex-derivatives","ETHF0:USTF0",1773429306226,0.73722376,2105.5,2105.0,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1773429306623,0.73722376,2105.5,2105.0,0.81275878]
["bitfinex-derivatives","ETHF0:USTF0",1773429307223,0.73722376,2105.5,2105.0,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1773429307425,0.7313199,2105.3,2104.5,0.80855386]
["bitfinex-derivatives","ETHF0:USTF0",1773429307825,0.7313199,2105.3,2104.3,1.4823324]
["bitfinex-derivatives","ETHF0:USTF0",1773429307826,0.7313199,2105.4,2104.8,0.80855386]
["bitfinex-derivatives","ETHF0:USTF0",1773429308430,0.7313199,2105.4,2104.8,0.81465829]
["bitfinex-derivatives","ETHF0:USTF0",1773429309432,0.7313199,2105.3,2104.8,0.81465829]
["bitfinex-derivatives","ETHF0:USTF0",1773429310230,1.4823324,2105.2,2104.5,0.80855386]
["bitfinex-derivatives","ETHF0:USTF0",1773429310530,0.7313199,2105.1,2104.5,0.80855386]
["bitfinex-derivatives","ETHF0:USTF0",1773429311232,0.7313199,2105.1,2104.5,0.81264178]
["bitfinex-derivatives","ETHF0:USTF0",1773429316136,0.7313199,2105.4,2104.6,0.80855386]
["bitfinex-derivatives","ETHF0:USTF0",1773429317830,0.7313199,2105.2,2104.5,0.00408792]
["bitfinex-derivatives","ETHF0:USTF0",1773429318034,0.7313199,2105.0,2104.5,0.00408792]
["bitfinex-derivatives","ETHF0:USTF0",1773429318431,0.7313199,2105.0,2104.5,0.81264178]
["bitfinex-derivatives","ETHF0:USTF0",1773429319034,0.7313199,2105.4,2104.5,0.81264178]
["bitfinex-derivatives","ETHF0:USTF0",1773429320833,0.7313199,2105.2,2104.5,0.81264178]
["bitfinex-derivatives","ETHF0:USTF0",1773429323733,0.00590386,2105.5,2104.8,0.69865586]
["bitfinex-derivatives","ETHF0:USTF0",1773429323934,0.70115613,2106.1,2104.8,0.69865586]
["bitfinex-derivatives","ETHF0:USTF0",1773429325136,0.70709683,2106.1,2104.8,0.69865586]
["bitfinex-derivatives","ETHF0:USTF0",1773429327639,0.70115613,2105.9,2104.8,0.69865586]
["bitfinex-derivatives","ETHF0:USTF0",1773429328039,0.70115613,2105.9,2105.1,0.69865586]
["bitfinex-derivatives","ETHF0:USTF0",1773429331848,0.94446683,2106.1,2105.1,0.69865586]
["bitfinex-derivatives","ETHF0:USTF0",1773429332048,0.70115613,2106.0,2105.1,0.69865586]
["bitfinex-derivatives","ETHF0:USTF0",1773429349766,0.72095622,2105.8,2105.1,0.69865586]
["bitfinex-derivatives","ETHF0:USTF0",1773429351965,0.72398244,2106.0,2105.2,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429352566,0.72398244,2106.0,2105.3,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429352961,0.72398244,2106.0,2105.2,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429356369,0.72398244,2105.8,2105.1,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429359172,0.72992314,2106.1,2105.1,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429359466,0.72992314,2106.1,2105.7,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429359667,0.72992314,2106.1,2105.5,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429360668,0.72992314,2106.1,2105.4,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429360868,0.72992314,2106.1,2105.4,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429361069,0.72992314,2106.1,2105.2,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429361268,0.72398244,2106.0,2105.2,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429361670,0.72398244,2106.0,2105.0,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429362475,0.72398244,2105.5,2104.8,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429362676,0.72398244,2105.5,2104.6,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429364666,0.72398244,2105.3,2104.5,0.00408792]
["bitfinex-derivatives","ETHF0:USTF0",1773429364872,0.72398244,2105.1,2104.1,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429365072,0.72398244,2104.9,2104.1,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429365272,6.222,2105.0,2104.1,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429365475,0.23741,2105.8,2104.1,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429365476,0.72398244,2105.2,2104.3,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429365874,0.72398244,2105.2,2104.3,0.68184564]
["bitfinex-derivatives","ETHF0:USTF0",1773429366675,0.72398244,2105.7,2104.4,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429370379,0.72398244,2105.5,2104.4,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429372679,0.72398244,2105.3,2104.4,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429372878,0.72398244,2105.1,2104.4,0.67762345]
["bitfinex-derivatives","ETHF0:USTF0",1773429383088,0.65959164,2105.7,2104.6,0.69593002]
["bitfinex-derivatives","ETHF0:USTF0",1773429383287,0.65959164,2105.7,2104.7,0.69593002]
["bitfinex-derivatives","ETHF0:USTF0",1773429385792,0.65959164,2105.7,2104.9,0.69593002]
["bitfinex-derivatives","ETHF0:USTF0",1773429387593,6.88359164,2105.9,2105.1,0.69593002]
["bitfinex-derivatives","ETHF0:USTF0",1773429387792,0.65959164,2105.8,2105.1,0.69593002]
["bitfinex-derivatives","ETHF0:USTF0",1773429391292,0.65959164,2105.6,2104.8,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429391595,0.65959164,2105.6,2104.9,0.69593002]
["bitfinex-derivatives","ETHF0:USTF0",1773429392088,0.65959164,2105.6,2104.7,1.48065681]
["bitfinex-derivatives","ETHF0:USTF0",1773429392293,0.65959164,2105.6,2104.8,0.69593002]
["bitfinex-derivatives","ETHF0:USTF0",1773429400892,0.65959164,2105.2,2104.6,0.69593002]
["bitfinex-derivatives","ETHF0:USTF0",1773429401200,0.65959164,2105.2,2104.4,0.69593002]
["bitfinex-derivatives","ETHF0:USTF0",1773429402300,0.65959164,2104.8,2104.3,0.00422219]
["bitfinex-derivatives","ETHF0:USTF0",1773429402593,0.65959164,2104.8,2104.3,0.70015221]
["bitfinex-derivatives","ETHF0:USTF0",1773429404698,0.65959164,2104.8,2104.0,0.69593002]
["bitfinex-derivatives","ETHF0:USTF0",1773429405601,0.65959164,2104.8,2104.0,0.70076498]
["bitfinex-derivatives","ETHF0:USTF0",1773429406394,0.67607188,2104.4,2104.0,0.00483496]
["bitfinex-derivatives","ETHF0:USTF0",1773429406702,0.67953993,2104.4,2103.8,0.67089913]
["bitfinex-derivatives","ETHF0:USTF0",1773429407802,0.67953993,2104.4,2103.8,0.67434271]
["bitfinex-derivatives","ETHF0:USTF0",1773429408298,0.67953993,2104.4,2103.9,0.67089913]
["bitfinex-derivatives","ETHF0:USTF0",1773429408498,0.00346805,2104.4,2103.9,0.67089913]
["bitfinex-derivatives","ETHF0:USTF0",1773429408903,6.224,2104.7,2104.1,0.67089913]
["bitfinex-derivatives","ETHF0:USTF0",1773429409098,0.67607188,2104.8,2104.3,0.67089913]
["bitfinex-derivatives","ETHF0:USTF0",1773429409600,6.46247,2105.2,2104.3,0.67089913]
["bitfinex-derivatives","ETHF0:USTF0",1773429409798,0.67607188,2105.0,2104.3,0.67089913]
["bitfinex-derivatives","ETHF0:USTF0",1773429416298,0.68667091,2104.8,2104.2,0.6422833]
["bitfinex-derivatives","ETHF0:USTF0",1773429417708,0.68667091,2104.8,2103.8,1.48410039]
["bitfinex-derivatives","ETHF0:USTF0",1773429417907,0.68667091,2104.8,2103.9,0.6422833]
["bitfinex-derivatives","ETHF0:USTF0",1773429421413,0.68667091,2104.8,2104.1,0.6422833]
["bitfinex-derivatives","ETHF0:USTF0",1773429421808,0.68667091,2105.1,2104.3,0.6422833]
["bitfinex-derivatives","ETHF0:USTF0",1773429423712,0.00480611,2105.2,2104.6,0.6422833]
["bitfinex-derivatives","ETHF0:USTF0",1773429423713,0.69147702,2105.2,2104.6,0.6422833]
["bitfinex-derivatives","ETHF0:USTF0",1773429425919,0.69147702,2105.2,2104.7,0.6422833]
["bitfinex-derivatives","ETHF0:USTF0",1773429427615,0.68667091,2104.9,2104.2,0.6422833]
["bitfinex-derivatives","ETHF0:USTF0",1773429427815,0.68667091,2104.7,2104.2,0.6422833]
["bitfinex-derivatives","ETHF0:USTF0",1773429428012,0.68667091,2104.7,2103.9,0.6422833]
["bitfinex-derivatives","ETHF0:USTF0",1773429428315,0.68667091,2104.7,2104.0,0.6422833]
["bitfinex-derivatives","ETHF0:USTF0",1773429433016,0.68667091,2104.7,2104.1,0.6422833]
["bitfinex-derivatives","ETHF0:USTF0",1773429433618,0.68667091,2104.5,2103.8,0.64572688]
["bitfinex-derivatives","ETHF0:USTF0",1773429434218,0.68667091,2104.3,2103.8,0.00344358]
["bitfinex-derivatives","ETHF0:USTF0",1773429435023,0.68667091,2104.3,2103.8,0.64572688]
["bitfinex-derivatives","ETHF0:USTF0",1773429438028,0.68667091,2104.3,2103.8,0.00344358]
["bitfinex-derivatives","ETHF0:USTF0",1773429438226,0.68667091,2104.3,2103.8,0.64572688]
["bitfinex-derivatives","ETHF0:USTF0",1773429439632,0.68667091,2104.5,2103.8,0.64572688]
["bitfinex-derivatives","ETHF0:USTF0",1773429440032,0.68667091,2105.0,2103.9,0.6422833]
["bitfinex-derivatives","ETHF0:USTF0",1773429440738,0.68667091,2105.0,2104.0,0.6422833]
["bitfinex-derivatives","ETHF0:USTF0",1773429441437,0.68667091,2105.0,2104.1,0.67719093]
["bitfinex-derivatives","ETHF0:USTF0",1773429442337,0.68667091,2105.0,2104.2,0.67719093]
["bitfinex-derivatives","ETHF0:USTF0",1773429443140,0.70270488,2105.2,2104.4,0.67719093]
["bitfinex-derivatives","ETHF0:USTF0",1773429450844,0.69789877,2105.0,2104.3,0.67719093]
["bitfinex-derivatives","ETHF0:USTF0",1773429452543,0.69789877,2105.0,2104.1,8.07075022]
["bitfinex-derivatives","ETHF0:USTF0",1773429452745,0.69789877,2105.0,2104.1,0.67719093]
["bitfinex-derivatives","ETHF0:USTF0",1773429455647,0.69789877,2105.0,2104.0,0.23740616]
["bitfinex-derivatives","ETHF0:USTF0",1773429455847,0.69789877,2104.8,2104.1,0.67719093]
["bitfinex-derivatives","ETHF0:USTF0",1773429456538,0.00480611,2105.2,2104.1,0.67719093]
["bitfinex-derivatives","ETHF0:USTF0",1773429456739,0.69789877,2105.0,2104.1,0.67719093]
["bitfinex-derivatives","ETHF0:USTF0",1773429457642,0.00480611,2105.2,2104.3,8.07075022]
["bitfinex-derivatives","ETHF0:USTF0",1773429457838,0.69789877,2105.1,2104.4,0.67719093]
["bitfinex-derivatives","ETHF0:USTF0",1773429458645,0.24227611,2105.2,2103.8,7.39700287]
["bitfinex-derivatives","ETHF0:USTF0",1773429458646,0.69789877,2104.7,2103.8,7.39700287]
["bitfinex-derivatives","ETHF0:USTF0",1773429458846,0.69789877,2104.5,2103.8,0.00344358]
["bitfinex-derivatives","ETHF0:USTF0",1773429459147,0.69789877,2104.5,2103.8,0.68063451]
["bitfinex-derivatives","ETHF0:USTF0",1773429460048,0.69789877,2104.5,2103.8,0.00344358]
["bitfinex-derivatives","ETHF0:USTF0",1773429460343,0.69789877,2104.5,2103.2,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429460541,6.225,2104.8,2103.3,0.04013027]
["bitfinex-derivatives","ETHF0:USTF0",1773429460542,0.69789877,2104.3,2103.3,0.04013027]
["bitfinex-derivatives","ETHF0:USTF0",1773429461049,0.69789877,2104.8,2103.5,0.05017089]
["bitfinex-derivatives","ETHF0:USTF0",1773429461444,0.69789877,2104.8,2103.5,0.05451124]
["bitfinex-derivatives","ETHF0:USTF0",1773429462243,0.69789877,2104.8,2103.6,0.04896979]
["bitfinex-derivatives","ETHF0:USTF0",1773429462549,0.69789877,2104.8,2103.7,0.04896979]
["bitfinex-derivatives","ETHF0:USTF0",1773429462740,0.69789877,2105.0,2103.9,0.04896979]
["bitfinex-derivatives","ETHF0:USTF0",1773429462944,0.00480611,2105.2,2104.2,0.01617205]
["bitfinex-derivatives","ETHF0:USTF0",1773429463146,0.69789877,2105.4,2104.4,0.01617205]
["bitfinex-derivatives","ETHF0:USTF0",1773429464145,0.70227215,2105.4,2104.4,0.01617205]
["bitfinex-derivatives","ETHF0:USTF0",1773429469145,0.70227215,2105.4,2104.4,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429469749,0.70227215,2105.4,2104.3,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429470054,0.70227215,2105.4,2104.4,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429470651,0.70227215,2105.4,2104.3,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429470853,0.70227215,2105.4,2104.4,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429471548,0.70227215,2105.4,2104.5,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429472752,0.70227215,2105.4,2104.4,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429473750,0.70227215,2105.4,2104.5,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429473950,0.70227215,2105.4,2104.4,7.63077657]
["bitfinex-derivatives","ETHF0:USTF0",1773429476450,0.67700349,2105.2,2104.2,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429476943,0.67700349,2105.2,2103.9,9.88555077]
["bitfinex-derivatives","ETHF0:USTF0",1773429476944,0.68070924,2104.8,2103.9,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429477252,0.68070924,2104.6,2103.8,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429477652,0.68070924,2104.6,2103.6,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429478452,0.68070924,2104.6,2103.6,7.62979744]
["bitfinex-derivatives","ETHF0:USTF0",1773429479046,0.68070924,2104.6,2103.6,0.23623815]
["bitfinex-derivatives","ETHF0:USTF0",1773429479248,0.68070924,2104.6,2103.5,7.39789964]
["bitfinex-derivatives","ETHF0:USTF0",1773429480555,0.67993409,2104.7,2103.8,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429481956,0.67993409,2104.7,2103.7,17.48655929]
["bitfinex-derivatives","ETHF0:USTF0",1773429488058,0.67993409,2104.7,2103.7,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1773429488761,0.67993409,2104.7,2103.7,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1773429489257,0.67993409,2104.7,2103.6,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429489564,0.67344355,2103.9,2103.0,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429489767,0.67344355,2103.9,2102.9,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429490661,0.67753967,2103.9,2102.9,7.39764388]
["bitfinex-derivatives","ETHF0:USTF0",1773429491468,0.67753967,2103.9,2102.9,0.00408459]
["bitfinex-derivatives","ETHF0:USTF0",1773429492862,0.67753967,2103.9,2102.9,0.24142353]
["bitfinex-derivatives","ETHF0:USTF0",1773429494869,0.67753967,2103.9,2102.9,0.47914353]
["bitfinex-derivatives","ETHF0:USTF0",1773429496566,0.67753967,2103.9,2102.9,7.87270282]
["bitfinex-derivatives","ETHF0:USTF0",1773429497074,0.67753967,2103.9,2103.0,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1773429497369,0.67872363,2103.8,2102.9,0.00408459]
["bitfinex-derivatives","ETHF0:USTF0",1773429499158,0.68451964,2103.9,2102.9,7.39764388]
["bitfinex-derivatives","ETHF0:USTF0",1773429500266,0.92212964,2103.9,2102.9,7.39764388]
["bitfinex-derivatives","ETHF0:USTF0",1773429500465,0.68053281,2103.8,2102.9,0.00408459]
["bitfinex-derivatives","ETHF0:USTF0",1773429501868,0.68053281,2103.8,2102.9,7.39764388]
["bitfinex-derivatives","ETHF0:USTF0",1773429502065,0.6794449,2103.6,2102.8,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429502265,0.6794449,2103.6,2102.5,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1773429502565,0.6794449,2103.6,2102.6,17.57955929]
["bitfinex-derivatives","ETHF0:USTF0",1773429503158,0.6794449,2103.6,2102.6,17.58443476]
["bitfinex-derivatives","ETHF0:USTF0",1773429504459,0.6794449,2103.6,2102.7,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1773429505265,0.6794449,2103.6,2102.7,17.59555929]
["bitfinex-derivatives","ETHF0:USTF0",1773429505465,0.68086242,2103.8,2102.7,17.59555929]
["bitfinex-derivatives","ETHF0:USTF0",1773429507066,0.68086242,2103.8,2102.8,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429507468,0.68017489,2104.0,2103.0,9.72946326]
["bitfinex-derivatives","ETHF0:USTF0",1773429508472,0.68417812,2104.0,2103.1,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429508768,0.68020431,2104.2,2103.2,17.63355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429508964,0.68020431,2104.2,2103.3,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429509165,0.68020431,2104.2,2103.2,17.63355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429509365,0.68020431,2104.2,2103.3,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429509768,0.68627749,2104.2,2103.3,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429510872,0.68363323,2104.0,2103.2,17.65355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429511068,0.68363323,2104.0,2103.2,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1773429511268,0.68259396,2103.8,2103.2,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1773429512170,0.68259396,2103.8,2103.2,17.65355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429513067,0.68309525,2104.1,2103.2,17.65355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429515274,0.68309525,2104.1,2103.3,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429515776,0.68309525,2104.1,2103.3,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1773429516265,0.68309525,2104.1,2103.2,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429516471,0.68309525,2104.1,2103.3,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1773429518175,0.68309525,2104.1,2103.3,17.69355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429518370,0.68309525,2104.1,2103.3,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429518774,0.68309525,2104.1,2103.3,17.70655929]
["bitfinex-derivatives","ETHF0:USTF0",1773429518973,0.68309525,2104.1,2103.3,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1773429519174,0.68309525,2104.1,2103.3,17.70655929]
["bitfinex-derivatives","ETHF0:USTF0",1773429521577,0.00607318,2104.2,2103.5,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429521977,0.00607318,2104.2,2103.6,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429522278,0.00607318,2104.2,2103.7,10.331]
["bitfinex-derivatives","ETHF0:USTF0",1773429522480,0.68119805,2104.7,2103.7,10.331]
["bitfinex-derivatives","ETHF0:USTF0",1773429522685,0.68119805,2104.7,2103.7,17.72455929]
["bitfinex-derivatives","ETHF0:USTF0",1773429523582,0.68497656,2104.7,2103.7,17.72455929]
["bitfinex-derivatives","ETHF0:USTF0",1773429523983,0.68497656,2104.7,2103.8,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429525180,0.68497656,2104.7,2103.7,17.72455929]
["bitfinex-derivatives","ETHF0:USTF0",1773429527789,0.68497656,2104.7,2103.8,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429528187,0.68497656,2104.7,2103.9,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429528490,0.68497656,2104.7,2103.8,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429528890,0.68194366,2104.5,2103.7,58.55055929]
["bitfinex-derivatives","ETHF0:USTF0",1773429529092,0.68194366,2104.5,2103.7,17.75055929]
["bitfinex-derivatives","ETHF0:USTF0",1773429529293,0.68194366,2104.3,2103.5,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429529487,0.68194366,2104.3,2103.4,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429529688,0.68194366,2104.1,2103.3,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429529888,0.68194366,2104.1,2103.2,17.75455929]
["bitfinex-derivatives","ETHF0:USTF0",1773429531595,0.68194366,2104.1,2103.2,17.99381359]
["bitfinex-derivatives","ETHF0:USTF0",1773429533296,0.68194366,2104.1,2103.3,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429536196,0.68194366,2104.1,2103.4,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429539493,0.23758,2104.2,2103.4,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429539894,0.92950405,2104.2,2103.4,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429540394,0.69181041,2104.1,2103.4,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429540596,0.69181041,2104.6,2103.4,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429540898,0.00377851,2104.7,2104.0,0.55679132]
["bitfinex-derivatives","ETHF0:USTF0",1773429541090,0.00377851,2104.7,2104.1,0.55606613]
["bitfinex-derivatives","ETHF0:USTF0",1773429541397,0.00377851,2104.7,2104.1,0.56095547]
["bitfinex-derivatives","ETHF0:USTF0",1773429541693,0.57016283,2104.7,2104.1,0.56095547]
["bitfinex-derivatives","ETHF0:USTF0",1773429541895,0.56638432,2104.4,2104.0,0.55774954]
["bitfinex-derivatives","ETHF0:USTF0",1773429543091,0.56638432,2104.4,2104.0,0.5564386]
["bitfinex-derivatives","ETHF0:USTF0",1773429543492,0.56638432,2104.4,2103.7,7.39355929]
["bitfinex-derivatives","ETHF0:USTF0",1773429543697,0.56638432,2104.4,2103.7,0.55270142]
["bitfinex-derivatives","ETHF0:USTF0",1773429544198,0.56638432,2104.4,2103.8,0.55198006]
["bitfinex-derivatives","ETHF0:USTF0",1773429544596,0.56638432,2104.4,2103.8,0.5575826]
["bitfinex-derivatives","ETHF0:USTF0",1773429546293,0.80393432,2104.5,2103.8,0.5575826]
["bitfinex-derivatives","ETHF0:USTF0",1773429546499,0.57016283,2104.7,2103.9,0.55086299]
["bitfinex-derivatives","ETHF0:USTF0",1773429547893,0.57016283,2104.7,2103.9,7.94442228]
["bitfinex-derivatives","ETHF0:USTF0",1773429548093,0.00377851,2104.7,2104.0,0.54996222]
["bitfinex-derivatives","ETHF0:USTF0",1773429549701,0.57016283,2104.7,2104.1,0.54913203]
["bitfinex-derivatives","ETHF0:USTF0",1773429550704,0.56638432,2104.9,2104.1,0.54913203]
["bitfinex-derivatives","ETHF0:USTF0",1773429551604,0.57017611,2104.9,2104.1,0.54913203]
["bitfinex-derivatives","ETHF0:USTF0",1773429552103,0.57017611,2104.9,2104.4,0.52737615]
["bitfinex-derivatives","ETHF0:USTF0",1773429555604,0.23745,2105.4,2104.6,0.51736088]
["bitfinex-derivatives","ETHF0:USTF0",1773429555906,0.56638432,2105.8,2104.9,0.51736088]
["bitfinex-derivatives","ETHF0:USTF0",1773429556301,0.56638432,2105.8,2105.2,0.51583701]
["bitfinex-derivatives","ETHF0:USTF0",1773429556500,0.56638432,2105.8,2105.4,0.51583701]
["bitfinex-derivatives","ETHF0:USTF0",1773429556705,0.56638432,2105.8,2105.4,0.00374047]
["bitfinex-derivatives","ETHF0:USTF0",1773429556706,0.57033791,2105.8,2105.4,0.00374047]
["bitfinex-derivatives","ETHF0:USTF0",1773429557305,0.57033791,2105.8,2105.0,11.06364042]
["bitfinex-derivatives","ETHF0:USTF0",1773429557907,0.56638432,2105.6,2104.7,0.48138376]
["bitfinex-derivatives","ETHF0:USTF0",1773429558404,0.56638432,2105.6,2104.7,0.48654854]
["bitfinex-derivatives","ETHF0:USTF0",1773429560108,0.56638432,2105.6,2104.8,0.48339189]
["bitfinex-derivatives","ETHF0:USTF0",1773429565012,0.58061324,2105.4,2104.7,0.00516478]
["bitfinex-derivatives","ETHF0:USTF0",1773429565216,0.58061324,2105.2,2104.7,0.00516478]
["bitfinex-derivatives","ETHF0:USTF0",1773429565614,0.58061324,2105.0,2103.9,0.48255277]
["bitfinex-derivatives","ETHF0:USTF0",1773429565911,0.58061324,2105.0,2104.1,0.48255277]
["bitfinex-derivatives","ETHF0:USTF0",1773429566719,0.58061324,2105.0,2104.1,0.48861524]
["bitfinex-derivatives","ETHF0:USTF0",1773429568722,0.58061324,2104.8,2104.1,0.48861524]
["bitfinex-derivatives","ETHF0:USTF0",1773429570822,0.58061324,2105.3,2104.1,0.48861524]
["bitfinex-derivatives","ETHF0:USTF0",1773429571626,0.58061324,2105.3,2104.2,0.48931046]
["bitfinex-derivatives","ETHF0:USTF0",1773429573029,0.58061324,2105.1,2104.2,0.48931046]
["bitfinex-derivatives","ETHF0:USTF0",1773429573231,0.58061324,2105.1,2104.3,0.49355478]
["bitfinex-derivatives","ETHF0:USTF0",1773429576131,0.58061324,2105.1,2104.4,0.49168991]
["bitfinex-derivatives","ETHF0:USTF0",1773429581134,0.23758,2104.2,2103.3,8.06064976]
["bitfinex-derivatives","ETHF0:USTF0",1773429581328,0.23758,2104.2,2103.4,5.68056821]
["bitfinex-derivatives","ETHF0:USTF0",1773429581538,0.23758,2104.2,2102.5,4.98976]
["bitfinex-derivatives","ETHF0:USTF0",1773429581539,0.23758,2104.2,2102.8,0.61191321]
["bitfinex-derivatives","ETHF0:USTF0",1773429581836,0.01294188,2104.1,2102.8,0.61191321]
["bitfinex-derivatives","ETHF0:USTF0",1773429582033,0.01710325,2104.1,2102.8,0.61575591]
["bitfinex-derivatives","ETHF0:USTF0",1773429582238,0.18660624,2104.0,2102.8,0.61575591]
["bitfinex-derivatives","ETHF0:USTF0",1773429582436,0.00416137,2104.1,2103.0,0.61191321]
["bitfinex-derivatives","ETHF0:USTF0",1773429582738,0.19076761,2104.1,2103.0,0.61191321]
["bitfinex-derivatives","ETHF0:USTF0",1773429587643,0.19076761,2104.1,2103.2,0.67750767]
["bitfinex-derivatives","ETHF0:USTF0",1773429587839,0.15782947,2103.5,2102.9,5.74616267]
["bitfinex-derivatives","ETHF0:USTF0",1773429588138,0.15367774,2103.3,2102.8,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1773429589242,0.15367774,2103.3,2102.8,0.68135037]
["bitfinex-derivatives","ETHF0:USTF0",1773429589644,0.15367774,2103.3,2102.9,0.67750767]
["bitfinex-derivatives","ETHF0:USTF0",1773429592939,0.15367774,2103.3,2102.8,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1773429593144,0.15367774,2103.3,2102.8,3.3966845]
["bitfinex-derivatives","ETHF0:USTF0",1773429593349,0.15367774,2103.3,2102.9,0.7112868]
["bitfinex-derivatives","ETHF0:USTF0",1773429593539,0.03906034,2103.1,2102.4,0.7112868]
["bitfinex-derivatives","ETHF0:USTF0",1773429594647,0.03906034,2103.1,2102.4,0.71534293]
["bitfinex-derivatives","ETHF0:USTF0",1773429595645,0.21853966,2103.6,2102.4,0.71534293]
["bitfinex-derivatives","ETHF0:USTF0",1773429599050,0.23764,2103.7,2102.4,0.71534293]
["bitfinex-derivatives","ETHF0:USTF0",1773429599455,0.46103803,2103.7,2102.4,0.71534293]
["bitfinex-derivatives","ETHF0:USTF0",1773429599647,6.226,2103.9,2102.4,0.71534293]
["bitfinex-derivatives","ETHF0:USTF0",1773429599648,0.22339803,2103.4,2102.4,0.71534293]
["bitfinex-derivatives","ETHF0:USTF0",1773429599944,0.22113252,2103.8,2102.4,0.71534293]
["bitfinex-derivatives","ETHF0:USTF0",1773429600544,0.22113252,2103.8,2102.6,0.72694827]
["bitfinex-derivatives","ETHF0:USTF0",1773429600545,0.23763,2103.8,2102.6,0.72694827]
["bitfinex-derivatives","ETHF0:USTF0",1773429600746,0.2161466,2103.7,2102.6,0.72694827]
["bitfinex-derivatives","ETHF0:USTF0",1773429602648,0.31956478,2103.5,2102.6,0.72694827]
["bitfinex-derivatives","ETHF0:USTF0",1773429602849,0.23767,2103.4,2102.6,0.72694827]
["bitfinex-derivatives","ETHF0:USTF0",1773429603150,0.3125869,2103.3,2102.6,0.72694827]
["bitfinex-derivatives","ETHF0:USTF0",1773429603350,0.5502569,2103.4,2102.6,0.72694827]
["bitfinex-derivatives","ETHF0:USTF0",1773429603745,0.3125869,2103.3,2102.6,0.72694827]
["bitfinex-derivatives","ETHF0:USTF0",1773429606547,0.53129653,2103.4,2102.6,0.72694827]
["bitfinex-derivatives","ETHF0:USTF0",1773429606753,0.29362653,2103.6,2102.6,0.72694827]
["bitfinex-derivatives","ETHF0:USTF0",1773429607050,0.29330864,2103.7,2102.6,0.72694827]
["bitfinex-derivatives","ETHF0:USTF0",1773429607450,0.28840597,2103.5,2102.6,0.72694827]
["bitfinex-derivatives","ETHF0:USTF0",1773429609856,0.26589796,2103.3,2102.6,0.72694827]
["bitfinex-derivatives","ETHF0:USTF0",1773429610754,0.49873327,2103.2,2102.6,0.72694827]
["bitfinex-derivatives","ETHF0:USTF0",1773429610954,0.26104327,2103.1,2102.6,0.72694827]
["bitfinex-derivatives","ETHF0:USTF0",1773429611353,0.26551317,2102.9,2102.5,0.7112868]
["bitfinex-derivatives","ETHF0:USTF0",1773429611954,0.49147188,2103.0,2102.5,0.7112868]
["bitfinex-derivatives","ETHF0:USTF0",1773429612155,0.24892548,2102.9,2102.5,0.7112868]
["bitfinex-derivatives","ETHF0:USTF0",1773429612654,0.24892548,2102.9,2102.4,0.71534293]
["bitfinex-derivatives","ETHF0:USTF0",1773429612954,10.08307147,2103.5,2102.4,0.71534293]
["bitfinex-derivatives","ETHF0:USTF0",1773429612955,0.73207549,2102.7,2102.4,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1773429613154,0.73207549,2102.7,2102.2,0.7112868]
["bitfinex-derivatives","ETHF0:USTF0",1773429613551,0.73207549,2102.7,2102.0,0.7112868]
["bitfinex-derivatives","ETHF0:USTF0",1773429614257,0.73207549,2102.7,2102.0,0.7162228]
["bitfinex-derivatives","ETHF0:USTF0",1773429614650,0.23774,2102.8,2102.0,0.7162228]
["bitfinex-derivatives","ETHF0:USTF0",1773429615053,0.96981549,2102.8,2102.0,0.7162228]
["bitfinex-derivatives","ETHF0:USTF0",1773429615356,0.73207549,2102.7,2102.0,0.7162228]
["bitfinex-derivatives","ETHF0:USTF0",1773429619158,0.73207549,2102.3,2102.0,0.004936]
["bitfinex-derivatives","ETHF0:USTF0",1773429619352,0.73791409,2102.3,2101.8,0.7112868]
["bitfinex-derivatives","ETHF0:USTF0",1773429619859,0.0058386,2102.3,2101.8,0.7112868]
["bitfinex-derivatives","ETHF0:USTF0",1773429620263,0.0058386,2102.3,2101.8,0.71546382]
["bitfinex-derivatives","ETHF0:USTF0",1773429623869,1.02090297,2102.9,2101.8,0.71546382]
["bitfinex-derivatives","ETHF0:USTF0",1773429624063,0.23774,2102.9,2101.8,0.71546382]
["bitfinex-derivatives","ETHF0:USTF0",1773429624869,0.24163284,2102.9,2101.8,0.71546382]
["bitfinex-derivatives","ETHF0:USTF0",1773429625871,0.00389284,2102.9,2102.0,0.73857082]
["bitfinex-derivatives","ETHF0:USTF0",1773429626070,0.78316297,2103.3,2102.0,0.73857082]
["bitfinex-derivatives","ETHF0:USTF0",1773429626769,0.78316297,2103.3,2102.2,0.73857082]
["bitfinex-derivatives","ETHF0:USTF0",1773429626976,0.78929096,2103.3,2102.2,0.73857082]
["bitfinex-derivatives","ETHF0:USTF0",1773429628465,0.78316297,2102.9,2102.2,0.73857082]
["bitfinex-derivatives","ETHF0:USTF0",1773429628669,0.78316297,2102.7,2102.2,0.73857082]
["bitfinex-derivatives","ETHF0:USTF0",1773429628871,0.78316297,2102.7,2101.9,0.73857082]
["bitfinex-derivatives","ETHF0:USTF0",1773429629473,0.78316297,2102.5,2101.9,0.73857082]
["bitfinex-derivatives","ETHF0:USTF0",1773429630876,1.02092297,2102.6,2101.9,0.73857082]
["bitfinex-derivatives","ETHF0:USTF0",1773429632676,0.78316297,2102.5,2101.9,0.73857082]
["bitfinex-derivatives","ETHF0:USTF0",1773429633977,0.78316297,2102.5,2101.8,0.00417702]
["bitfinex-derivatives","ETHF0:USTF0",1773429634174,0.78316297,2102.3,2101.8,0.00417702]
["bitfinex-derivatives","ETHF0:USTF0",1773429635381,0.78316297,2102.1,2101.5,0.73857082]
["bitfinex-derivatives","ETHF0:USTF0",1773429635575,0.78316297,2101.7,2101.1,0.73857082]
["bitfinex-derivatives","ETHF0:USTF0",1773429636371,0.78709993,2101.7,2101.1,0.74432439]
["bitfinex-derivatives","ETHF0:USTF0",1773429641275,0.00393696,2101.7,2101.1,0.74432439]
["bitfinex-derivatives","ETHF0:USTF0",1773429643381,0.78316297,2102.0,2101.1,0.74432439]
["bitfinex-derivatives","ETHF0:USTF0",1773429644380,0.78910647,2102.0,2101.1,0.74432439]
["bitfinex-derivatives","ETHF0:USTF0",1773429645182,0.0059435,2102.0,2101.1,0.74432439]
["bitfinex-derivatives","ETHF0:USTF0",1773429645576,0.75236723,2102.0,2101.1,0.74432439]
["bitfinex-derivatives","ETHF0:USTF0",1773429647582,0.74642373,2101.8,2101.1,0.74432439]
["bitfinex-derivatives","ETHF0:USTF0",1773429647774,0.74642373,2101.6,2101.1,0.00575357]
["bitfinex-derivatives","ETHF0:USTF0",1773429647979,0.74642373,2101.4,2100.7,0.68868058]
["bitfinex-derivatives","ETHF0:USTF0",1773429648181,0.74642373,2101.4,2100.3,0.68868058]
["bitfinex-derivatives","ETHF0:USTF0",1773429648980,0.74642373,2101.4,2100.3,0.69413206]
["bitfinex-derivatives","ETHF0:USTF0",1773429649181,0.74642373,2101.2,2100.3,0.69413206]
["bitfinex-derivatives","ETHF0:USTF0",1773429652575,0.67779394,2100.6,2100.3,0.00545148]
["bitfinex-derivatives","ETHF0:USTF0",1773429652781,0.67779394,2100.6,2099.9,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429653584,0.67779394,2100.4,2099.4,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429653786,0.68113732,2100.4,2099.4,0.71624362]
["bitfinex-derivatives","ETHF0:USTF0",1773429654582,0.67779394,2100.2,2099.4,0.71624362]
["bitfinex-derivatives","ETHF0:USTF0",1773429659591,0.67779394,2099.8,2099.2,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429660086,0.67779394,2099.8,2098.6,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429660294,0.67779394,2099.6,2098.6,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429660492,0.67779394,2099.6,2098.6,0.71602288]
["bitfinex-derivatives","ETHF0:USTF0",1773429660689,0.67779394,2099.4,2098.6,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1773429660893,0.67779394,2099.4,2098.6,0.71602288]
["bitfinex-derivatives","ETHF0:USTF0",1773429661593,0.67779394,2099.4,2098.6,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1773429662691,0.67779394,2099.4,2098.6,0.71602288]
["bitfinex-derivatives","ETHF0:USTF0",1773429663095,0.67779394,2099.2,2098.6,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1773429663295,0.67779394,2099.0,2098.4,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429663491,0.67779394,2099.0,2098.0,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429663694,0.67779394,2098.8,2098.0,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429664195,0.68213868,2098.8,2098.0,0.71686312]
["bitfinex-derivatives","ETHF0:USTF0",1773429665686,0.67779394,2098.6,2098.0,0.00574485]
["bitfinex-derivatives","ETHF0:USTF0",1773429666991,0.67779394,2098.6,2097.7,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429667893,0.67779394,2098.6,2097.7,0.71654679]
["bitfinex-derivatives","ETHF0:USTF0",1773429669394,0.67779394,2098.4,2097.7,0.00542852]
["bitfinex-derivatives","ETHF0:USTF0",1773429669891,0.67779394,2098.4,2097.7,0.71654679]
["bitfinex-derivatives","ETHF0:USTF0",1773429672489,0.67779394,2098.2,2097.7,0.00542852]
["bitfinex-derivatives","ETHF0:USTF0",1773429672796,0.67779394,2098.2,2097.4,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429673293,0.67779394,2098.0,2096.8,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429673491,0.67779394,2097.8,2096.8,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429673796,0.67779394,2097.8,2096.8,0.71709577]
["bitfinex-derivatives","ETHF0:USTF0",1773429674497,0.23829,2097.9,2096.8,0.71709577]
["bitfinex-derivatives","ETHF0:USTF0",1773429674897,0.91608394,2097.9,2096.8,0.71709577]
["bitfinex-derivatives","ETHF0:USTF0",1773429675198,0.67779394,2097.8,2096.8,0.71709577]
["bitfinex-derivatives","ETHF0:USTF0",1773429676388,0.67779394,2098.0,2096.8,0.71709577]
["bitfinex-derivatives","ETHF0:USTF0",1773429676998,6.231,2098.7,2097.1,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1773429676999,0.67779394,2098.3,2097.1,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1773429677195,0.67779394,2098.5,2097.2,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429677396,0.67779394,2098.4,2097.4,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429678799,0.23823,2098.5,2097.4,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429679000,0.67779394,2098.6,2097.4,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429679496,0.67779394,2098.6,2097.6,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429679699,0.00434474,2098.8,2097.8,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429680095,0.67779394,2099.2,2098.0,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429680401,0.67779394,2099.2,2098.2,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429681000,0.67583131,2099.5,2098.2,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429681200,0.68037275,2099.5,2098.2,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429682398,0.67583131,2099.3,2098.2,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429684698,0.68037275,2099.5,2098.2,0.71111827]
["bitfinex-derivatives","ETHF0:USTF0",1773429685003,0.68037275,2099.5,2098.0,2.33785211]
["bitfinex-derivatives","ETHF0:USTF0",1773429685004,0.68037275,2099.5,2098.4,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429685203,0.67583131,2099.9,2098.6,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429685397,0.67583131,2099.9,2098.8,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429686201,0.6803707,2099.9,2098.8,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429688711,0.6803707,2099.9,2098.7,51.017]
["bitfinex-derivatives","ETHF0:USTF0",1773429688712,0.00453939,2099.9,2099.0,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429688908,0.67583131,2100.3,2099.0,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429690005,0.68137115,2100.3,2099.0,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429690807,0.68137115,2100.3,2099.2,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429691506,0.00553984,2100.3,2099.4,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429691904,0.23796,2100.9,2099.4,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429692209,0.67583131,2100.8,2099.6,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429693008,0.67920203,2100.8,2099.6,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429693504,0.00337072,2100.8,2099.6,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429693908,0.67920203,2100.8,2099.6,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429694412,0.00337072,2100.8,2099.6,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429694801,0.67920203,2100.8,2099.6,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429695107,0.67583131,2100.4,2099.6,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429695503,0.67583131,2100.7,2099.6,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429696206,0.00337072,2100.8,2099.6,0.9052418]
["bitfinex-derivatives","ETHF0:USTF0",1773429696512,0.00337072,2100.8,2099.7,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429696804,0.67920203,2100.8,2099.7,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429697608,0.67583131,2100.6,2099.7,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429701213,0.67920203,2100.8,2099.7,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429706025,0.00337072,2100.8,2099.7,0.6671518]
["bitfinex-derivatives","ETHF0:USTF0",1773429706727,0.00337072,2100.8,2099.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773429706921,0.00337072,2100.8,2099.9,0.85690962]
["bitfinex-derivatives","ETHF0:USTF0",1773429707126,0.00337072,2100.8,2100.0,0.61884962]
["bitfinex-derivatives","ETHF0:USTF0",1773429707828,0.6267948,2100.8,2100.0,0.61884962]
["bitfinex-derivatives","ETHF0:USTF0",1773429708929,0.62342408,2101.2,2100.0,0.61884962]
["bitfinex-derivatives","ETHF0:USTF0",1773429710025,0.62802811,2101.2,2100.0,0.61884962]
["bitfinex-derivatives","ETHF0:USTF0",1773429710427,0.62802811,2101.2,2100.2,0.61884962]
["bitfinex-derivatives","ETHF0:USTF0",1773429712124,0.00460403,2101.2,2100.4,0.57758978]
["bitfinex-derivatives","ETHF0:USTF0",1773429712429,0.58650127,2101.2,2100.4,0.57758978]
["bitfinex-derivatives","ETHF0:USTF0",1773429713031,0.58189724,2101.1,2100.2,0.57758978]
["bitfinex-derivatives","ETHF0:USTF0",1773429713325,0.58189724,2100.9,2100.0,0.57758978]
["bitfinex-derivatives","ETHF0:USTF0",1773429716336,0.58189724,2100.7,2099.9,0.00593697]
["bitfinex-derivatives","ETHF0:USTF0",1773429716828,0.58189724,2100.5,2099.9,0.58352675]
["bitfinex-derivatives","ETHF0:USTF0",1773429717026,3.92857037,2101.1,2099.9,0.58352675]
["bitfinex-derivatives","ETHF0:USTF0",1773429717027,0.58189724,2101.0,2099.9,0.58352675]
["bitfinex-derivatives","ETHF0:USTF0",1773429718128,0.58189724,2100.8,2099.9,0.58352675]
["bitfinex-derivatives","ETHF0:USTF0",1773429718328,0.58189724,2100.6,2099.9,0.00593697]
["bitfinex-derivatives","ETHF0:USTF0",1773429718533,0.58189724,2100.4,2099.9,0.00593697]
["bitfinex-derivatives","ETHF0:USTF0",1773429718826,0.58189724,2100.4,2099.9,0.58352675]
["bitfinex-derivatives","ETHF0:USTF0",1773429719032,0.58189724,2100.6,2099.9,0.58352675]
["bitfinex-derivatives","ETHF0:USTF0",1773429723132,0.58189724,2100.5,2099.9,0.58352675]
["bitfinex-derivatives","ETHF0:USTF0",1773429725929,0.58189724,2100.5,2099.9,0.00593697]
["bitfinex-derivatives","ETHF0:USTF0",1773429726129,0.58189724,2100.3,2099.5,0.57758978]
["bitfinex-derivatives","ETHF0:USTF0",1773429727032,0.58189724,2100.3,2099.5,0.58184018]
["bitfinex-derivatives","ETHF0:USTF0",1773429728135,0.58189724,2100.1,2099.5,0.58184018]
["bitfinex-derivatives","ETHF0:USTF0",1773429728428,0.58189724,2100.1,2099.5,0.0042504]
["bitfinex-derivatives","ETHF0:USTF0",1773429729137,0.58189724,2100.1,2099.5,0.58184018]
["bitfinex-derivatives","ETHF0:USTF0",1773429729335,0.23799,2100.6,2099.5,0.58184018]
["bitfinex-derivatives","ETHF0:USTF0",1773429729336,0.58189724,2100.5,2099.5,0.58184018]
["bitfinex-derivatives","ETHF0:USTF0",1773429731036,6.6735421,2100.6,2099.5,0.58184018]
["bitfinex-derivatives","ETHF0:USTF0",1773429731336,0.58189724,2100.6,2099.5,0.58184018]
["bitfinex-derivatives","ETHF0:USTF0",1773429732036,0.58189724,2101.0,2099.5,0.58184018]
["bitfinex-derivatives","ETHF0:USTF0",1773429732436,0.58189724,2101.0,2099.6,0.57758978]
["bitfinex-derivatives","ETHF0:USTF0",1773429733132,6.65258538,2101.0,2099.6,0.57758978]
["bitfinex-derivatives","ETHF0:USTF0",1773429733328,0.58189724,2100.8,2099.6,0.57758978]
["bitfinex-derivatives","ETHF0:USTF0",1773429734442,0.58189724,2100.6,2099.6,0.57758978]
["bitfinex-derivatives","ETHF0:USTF0",1773429735033,0.58189724,2100.2,2099.5,0.0042504]
["bitfinex-derivatives","ETHF0:USTF0",1773429735638,0.58189724,2100.0,2099.2,0.57758978]
["bitfinex-derivatives","ETHF0:USTF0",1773429736536,0.58184757,2099.8,2098.7,0.57758978]
["bitfinex-derivatives","ETHF0:USTF0",1773429736838,0.58184757,2099.8,2098.7,0.5836596]
["bitfinex-derivatives","ETHF0:USTF0",1773429737638,0.58055366,2099.6,2098.7,0.5836596]
["bitfinex-derivatives","ETHF0:USTF0",1773429737834,0.58636674,2099.6,2098.7,0.5836596]
["bitfinex-derivatives","ETHF0:USTF0",1773429742650,0.57288639,2099.4,2098.7,0.5836596]
["bitfinex-derivatives","ETHF0:USTF0",1773429743646,0.57758863,2099.6,2098.7,0.5836596]
["bitfinex-derivatives","ETHF0:USTF0",1773429745639,0.00581308,2099.6,2098.7,0.5836596]
["bitfinex-derivatives","ETHF0:USTF0",1773429745840,0.23806,2100.0,2098.7,0.5836596]
["bitfinex-derivatives","ETHF0:USTF0",1773429745841,0.56503124,2100.0,2098.7,0.5836596]
["bitfinex-derivatives","ETHF0:USTF0",1773429746941,0.57026345,2100.0,2098.7,0.5836596]
["bitfinex-derivatives","ETHF0:USTF0",1773429750246,0.57310053,2099.8,2098.7,0.5836596]
["bitfinex-derivatives","ETHF0:USTF0",1773429750442,0.57310053,2099.6,2098.7,0.5836596]
["bitfinex-derivatives","ETHF0:USTF0",1773429751945,0.57710222,2099.6,2098.7,0.5836596]
["bitfinex-derivatives","ETHF0:USTF0",1773429754149,0.57494346,2099.8,2098.7,0.5836596]
["bitfinex-derivatives","ETHF0:USTF0",1773429754349,0.58017567,2100.0,2098.7,0.5836596]
["bitfinex-derivatives","ETHF0:USTF0",1773429754752,0.58017567,2100.0,2098.9,0.58118902]
["bitfinex-derivatives","ETHF0:USTF0",1773429757156,0.58017567,2100.0,2099.1,0.58118902]
["bitfinex-derivatives","ETHF0:USTF0",1773429759356,0.57643682,2099.5,2098.7,0.58725884]
["bitfinex-derivatives","ETHF0:USTF0",1773429764454,0.56779531,2099.9,2098.7,0.58725884]
["bitfinex-derivatives","ETHF0:USTF0",1773429765355,0.00523221,2100.0,2098.9,0.59664238]
["bitfinex-derivatives","ETHF0:USTF0",1773429765565,0.57232424,2100.0,2098.9,0.59664238]
["bitfinex-derivatives","ETHF0:USTF0",1773429769666,0.56658747,2099.8,2098.9,0.59664238]
["bitfinex-derivatives","ETHF0:USTF0",1773429769860,0.56658747,2099.6,2098.9,0.59664238]
["bitfinex-derivatives","ETHF0:USTF0",1773429770960,0.56658747,2099.6,2098.7,0.60843702]
["bitfinex-derivatives","ETHF0:USTF0",1773429773066,0.56412843,2099.9,2098.7,0.60843702]
["bitfinex-derivatives","ETHF0:USTF0",1773429775167,0.56412843,2099.9,2098.9,0.6023672]
["bitfinex-derivatives","ETHF0:USTF0",1773429780066,0.55956796,2099.7,2098.9,0.6023672]
["bitfinex-derivatives","ETHF0:USTF0",1773429782364,0.00523221,2100.0,2098.9,0.6023672]
["bitfinex-derivatives","ETHF0:USTF0",1773429782563,0.56398759,2099.9,2098.9,0.6023672]
["bitfinex-derivatives","ETHF0:USTF0",1773429782965,0.56398759,2099.9,2099.1,0.6023672]
["bitfinex-derivatives","ETHF0:USTF0",1773429783164,0.56882138,2100.0,2099.1,0.6023672]
["bitfinex-derivatives","ETHF0:USTF0",1773429788970,0.56260049,2099.8,2099.1,0.6023672]
["bitfinex-derivatives","ETHF0:USTF0",1773429789271,0.56260049,2099.8,2098.7,0.00606982]
["bitfinex-derivatives","ETHF0:USTF0",1773429789574,0.00523221,2100.0,2098.8,0.6023672]
["bitfinex-derivatives","ETHF0:USTF0",1773429789575,0.56233884,2099.6,2098.8,0.6023672]
["bitfinex-derivatives","ETHF0:USTF0",1773429794680,0.55946169,2099.4,2098.7,0.00606982]
["bitfinex-derivatives","ETHF0:USTF0",1773429795281,0.55319753,2099.0,2098.4,0.6023672]
["bitfinex-derivatives","ETHF0:USTF0",1773429795481,0.55319753,2098.8,2098.1,0.6023672]
["bitfinex-derivatives","ETHF0:USTF0",1773429795972,0.55319753,2098.8,2097.4,0.6023672]
["bitfinex-derivatives","ETHF0:USTF0",1773429796178,6.232,2099.2,2097.4,0.6023672]
["bitfinex-derivatives","ETHF0:USTF0",1773429796179,0.55323134,2098.6,2097.4,0.6023672]
["bitfinex-derivatives","ETHF0:USTF0",1773429796378,0.55323134,2098.6,2097.4,0.60720957]
["bitfinex-derivatives","ETHF0:USTF0",1773429797675,0.54381854,2099.1,2097.6,0.6023672]
["bitfinex-derivatives","ETHF0:USTF0",1773429798281,0.54188733,2098.9,2097.6,0.6023672]
["bitfinex-derivatives","ETHF0:USTF0",1773429798583,0.54188733,2098.9,2097.7,0.6023672]
["bitfinex-derivatives","ETHF0:USTF0",1773429803184,0.54188733,2098.9,2097.9,0.59905942]
["bitfinex-derivatives","ETHF0:USTF0",1773429804486,0.53803663,2099.4,2098.3,0.59905942]
["bitfinex-derivatives","ETHF0:USTF0",1773429805088,0.53803663,2099.4,2098.4,0.59905942]
["bitfinex-derivatives","ETHF0:USTF0",1773429805786,0.53786311,2099.2,2098.4,0.59905942]
["bitfinex-derivatives","ETHF0:USTF0",1773429807792,0.53906081,2099.7,2098.4,0.59905942]
["bitfinex-derivatives","ETHF0:USTF0",1773429811497,0.54887782,2099.5,2098.4,0.59905942]
["bitfinex-derivatives","ETHF0:USTF0",1773429813499,0.54887782,2099.5,2098.6,0.59905942]
["bitfinex-derivatives","ETHF0:USTF0",1773429813802,0.54887782,2099.9,2098.8,0.59905942]
["bitfinex-derivatives","ETHF0:USTF0",1773429813998,0.54887782,2099.9,2098.9,0.59905942]
["bitfinex-derivatives","ETHF0:USTF0",1773429814199,0.55411003,2100.0,2098.9,0.60333067]
["bitfinex-derivatives","ETHF0:USTF0",1773429818905,0.55411003,2100.0,2098.9,0.84464723]
["bitfinex-derivatives","ETHF0:USTF0",1773429819101,0.55411003,2100.0,2099.0,0.59905942]
["bitfinex-derivatives","ETHF0:USTF0",1773429821706,0.54887782,2100.2,2099.2,0.59905942]
["bitfinex-derivatives","ETHF0:USTF0",1773429821909,0.54887782,2100.3,2099.4,0.59905942]
["bitfinex-derivatives","ETHF0:USTF0",1773429822311,0.54887782,2100.9,2099.4,0.59905942]
["bitfinex-derivatives","ETHF0:USTF0",1773429822809,0.54887782,2100.9,2099.6,0.59905942]
["bitfinex-derivatives","ETHF0:USTF0",1773429822810,0.55479812,2100.9,2099.6,0.59905942]
["bitfinex-derivatives","ETHF0:USTF0",1773429823611,0.55479812,2100.9,2099.5,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1773429823612,0.55479812,2100.9,2099.8,0.59905942]
["bitfinex-derivatives","ETHF0:USTF0",1773429824410,0.54887782,2101.1,2099.9,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1773429824610,0.54887782,2101.1,2100.0,0.59905942]
["bitfinex-derivatives","ETHF0:USTF0",1773429825106,0.54887782,2101.1,2099.9,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1773429825107,0.57299915,2101.4,2100.2,0.59206875]
["bitfinex-derivatives","ETHF0:USTF0",1773429825311,0.57775194,2101.4,2100.4,0.59206875]
["bitfinex-derivatives","ETHF0:USTF0",1773429825506,0.57775194,2101.4,2100.4,0.5975027]
["bitfinex-derivatives","ETHF0:USTF0",1773429827615,0.00475279,2101.4,2100.4,0.5975027]
["bitfinex-derivatives","ETHF0:USTF0",1773429828614,0.57775194,2101.4,2100.4,0.5975027]
["bitfinex-derivatives","ETHF0:USTF0",1773429828815,0.57775194,2101.4,2100.6,0.59206875]
["bitfinex-derivatives","ETHF0:USTF0",1773429835314,0.56599612,2101.2,2100.5,0.59567177]
["bitfinex-derivatives","ETHF0:USTF0",1773429836819,0.57074891,2101.4,2100.5,0.59567177]
["bitfinex-derivatives","ETHF0:USTF0",1773429840417,0.00475279,2101.4,2100.7,0.59567177]
["bitfinex-derivatives","ETHF0:USTF0",1773429840615,0.56599612,2101.7,2100.9,0.59567177]
["bitfinex-derivatives","ETHF0:USTF0",1773429841815,0.57070028,2101.7,2100.9,0.59567177]
["bitfinex-derivatives","ETHF0:USTF0",1773429842020,0.56599612,2101.9,2100.9,0.59567177]
["bitfinex-derivatives","ETHF0:USTF0",1773429842819,0.56599612,2101.9,2100.7,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1773429842820,0.56599612,2102.5,2101.1,0.59567177]
["bitfinex-derivatives","ETHF0:USTF0",1773429843014,0.57090515,2102.5,2101.3,0.59567177]
["bitfinex-derivatives","ETHF0:USTF0",1773429843220,0.57090515,2102.5,2101.5,0.59567177]
["bitfinex-derivatives","ETHF0:USTF0",1773429845622,0.56599612,2102.3,2101.5,0.59567177]
["bitfinex-derivatives","ETHF0:USTF0",1773429849424,0.56599612,2102.1,2101.3,0.59567177]
["bitfinex-derivatives","ETHF0:USTF0",1773429860228,0.55871944,2101.9,2100.9,0.59567177]
["bitfinex-derivatives","ETHF0:USTF0",1773429861033,0.54379482,2102.3,2101.0,0.55705646]
["bitfinex-derivatives","ETHF0:USTF0",1773429861231,0.54379482,2102.3,2101.2,0.55705646]
["bitfinex-derivatives","ETHF0:USTF0",1773429861526,0.54379482,2102.9,2101.8,0.55705646]
["bitfinex-derivatives","ETHF0:USTF0",1773429861828,0.54379482,2102.9,2102.0,0.55705646]
["bitfinex-derivatives","ETHF0:USTF0",1773429862132,0.54379482,2102.9,2102.1,0.55705646]
["bitfinex-derivatives","ETHF0:USTF0",1773429862627,0.54895958,2102.9,2102.1,0.56070496]
["bitfinex-derivatives","ETHF0:USTF0",1773429862832,0.54895958,2102.9,2102.1,10.76770496]
["bitfinex-derivatives","ETHF0:USTF0",1773429863027,0.54379482,2102.8,2102.2,0.55705646]
["bitfinex-derivatives","ETHF0:USTF0",1773429863933,0.54379482,2102.8,2102.1,0.0036485]
["bitfinex-derivatives","ETHF0:USTF0",1773429864335,0.54379482,2102.8,2102.1,0.56070496]
["bitfinex-derivatives","ETHF0:USTF0",1773429865032,0.54379482,2102.6,2101.7,0.55705646]
["bitfinex-derivatives","ETHF0:USTF0",1773429865234,0.54379482,2102.4,2101.4,0.55705646]
["bitfinex-derivatives","ETHF0:USTF0",1773429866131,0.54379482,2102.4,2101.4,0.5624107]
["bitfinex-derivatives","ETHF0:USTF0",1773429867634,0.54379482,2102.2,2101.4,0.5624107]
["bitfinex-derivatives","ETHF0:USTF0",1773429874849,0.54379482,2102.2,2101.4,0.00535424]
["bitfinex-derivatives","ETHF0:USTF0",1773429875050,0.54379482,2102.2,2101.4,0.5624107]
["bitfinex-derivatives","ETHF0:USTF0",1773429876651,0.51608815,2102.0,2101.4,0.00535424]
["bitfinex-derivatives","ETHF0:USTF0",1773429877648,0.51608815,2102.0,2101.4,0.5624107]
["bitfinex-derivatives","ETHF0:USTF0",1773429878956,0.54379482,2101.8,2100.9,0.55705646]
["bitfinex-derivatives","ETHF0:USTF0",1773429879250,0.54379482,2101.8,2101.0,0.55705646]
["bitfinex-derivatives","ETHF0:USTF0",1773429879954,0.54379482,2101.8,2101.0,0.56257034]
["bitfinex-derivatives","ETHF0:USTF0",1773429880953,0.54379482,2102.3,2101.0,0.56257034]
["bitfinex-derivatives","ETHF0:USTF0",1773429881153,0.54379482,2102.3,2101.2,0.55705646]
["bitfinex-derivatives","ETHF0:USTF0",1773429888258,0.56049689,2102.8,2101.6,0.5667151]
["bitfinex-derivatives","ETHF0:USTF0",1773429888459,5.0694777,2103.8,2102.2,0.5667151]
["bitfinex-derivatives","ETHF0:USTF0",1773429888662,0.51431655,2103.6,2102.4,0.5667151]
["bitfinex-derivatives","ETHF0:USTF0",1773429888958,0.51431655,2103.6,2102.6,0.5667151]
["bitfinex-derivatives","ETHF0:USTF0",1773429889859,0.51815085,2103.6,2102.6,0.57161635]
["bitfinex-derivatives","ETHF0:USTF0",1773429890461,0.51815085,2103.6,2102.7,0.5667151]
["bitfinex-derivatives","ETHF0:USTF0",1773429900074,0.51815085,2103.6,2102.8,0.5365381]
["bitfinex-derivatives","ETHF0:USTF0",1773429902572,0.51815085,2103.6,2102.6,0.00490125]
["bitfinex-derivatives","ETHF0:USTF0",1773429902573,0.45852398,2103.2,2102.6,0.00490125]
["bitfinex-derivatives","ETHF0:USTF0",1773429903178,0.45852398,2103.2,2102.6,0.54143935]
["bitfinex-derivatives","ETHF0:USTF0",1773429905777,0.44347909,2103.5,2102.6,0.54143935]
["bitfinex-derivatives","ETHF0:USTF0",1773429908179,0.43855729,2102.9,2102.0,0.5365381]
["bitfinex-derivatives","ETHF0:USTF0",1773429908982,0.43849562,2102.7,2102.0,0.54003644]
["bitfinex-derivatives","ETHF0:USTF0",1773429910780,0.4270216,2103.2,2102.0,0.54003644]
["bitfinex-derivatives","ETHF0:USTF0",1773429913382,0.4270216,2103.2,2102.1,0.5365381]
["bitfinex-derivatives","ETHF0:USTF0",1773429914181,0.2377,2103.1,2102.1,0.5365381]
["bitfinex-derivatives","ETHF0:USTF0",1773429914379,0.23773,2102.9,2102.1,0.5365381]
["bitfinex-derivatives","ETHF0:USTF0",1773429914579,0.4205096,2102.8,2102.1,0.5365381]
["bitfinex-derivatives","ETHF0:USTF0",1773429919092,0.40272054,2102.6,2102.0,0.00349834]
["bitfinex-derivatives","ETHF0:USTF0",1773429920386,0.40272054,2102.6,2102.0,0.54003644]
["bitfinex-derivatives","ETHF0:USTF0",1773429920686,0.40742357,2103.0,2102.0,0.54003644]
["bitfinex-derivatives","ETHF0:USTF0",1773429928686,0.23773,2102.9,2102.0,0.54003644]
["bitfinex-derivatives","ETHF0:USTF0",1773429928890,0.39309499,2102.8,2102.0,0.54003644]
["bitfinex-derivatives","ETHF0:USTF0",1773429930688,0.23775,2102.7,2102.0,0.54003644]
["bitfinex-derivatives","ETHF0:USTF0",1773429930893,0.39292156,2102.6,2102.0,0.00349834]
["bitfinex-derivatives","ETHF0:USTF0",1773429931295,0.39292156,2102.6,2102.0,0.57921333]
["bitfinex-derivatives","ETHF0:USTF0",1773429937496,0.23775,2102.7,2102.0,0.57921333]
["bitfinex-derivatives","ETHF0:USTF0",1773429937701,0.63030912,2102.7,2102.0,0.57921333]
["bitfinex-derivatives","ETHF0:USTF0",1773429938201,0.39248992,2102.6,2102.0,0.57921333]
["bitfinex-derivatives","ETHF0:USTF0",1773429942905,0.39248992,2102.6,2102.0,0.00349834]
["bitfinex-derivatives","ETHF0:USTF0",1773429943094,0.38926501,2102.4,2101.6,0.57571499]
["bitfinex-derivatives","ETHF0:USTF0",1773429943298,0.38926501,2102.2,2101.5,0.57571499]
["bitfinex-derivatives","ETHF0:USTF0",1773429943900,0.23782,2102.1,2101.5,0.57571499]
["bitfinex-derivatives","ETHF0:USTF0",1773429944103,0.39653994,2102.0,2101.5,0.57906978]
["bitfinex-derivatives","ETHF0:USTF0",1773429944301,0.39653994,2102.0,2101.4,0.57571499]
["bitfinex-derivatives","ETHF0:USTF0",1773429944503,0.39653994,2102.0,2101.3,0.57571499]
["bitfinex-derivatives","ETHF0:USTF0",1773429945399,0.39653994,2102.0,2101.3,0.5806439]
["bitfinex-derivatives","ETHF0:USTF0",1773429947006,0.39055602,2101.8,2101.3,0.5806439]
["bitfinex-derivatives","ETHF0:USTF0",1773429947204,0.39055602,2101.8,2101.3,0.00492891]
["bitfinex-derivatives","ETHF0:USTF0",1773429947404,0.39051762,2101.6,2101.0,0.55235797]
["bitfinex-derivatives","ETHF0:USTF0",1773429948305,0.39051762,2101.6,2101.0,0.55600603]
["bitfinex-derivatives","ETHF0:USTF0",1773429949407,0.38733631,2101.7,2101.0,0.55600603]
["bitfinex-derivatives","ETHF0:USTF0",1773429951210,0.38881866,2101.6,2101.0,0.55600603]
["bitfinex-derivatives","ETHF0:USTF0",1773429951406,6.23573226,2102.1,2101.0,0.00364806]
["bitfinex-derivatives","ETHF0:USTF0",1773429951407,0.38881866,2101.4,2101.0,0.00364806]
["bitfinex-derivatives","ETHF0:USTF0",1773429951612,0.38881866,2101.4,2100.8,0.59137743]
["bitfinex-derivatives","ETHF0:USTF0",1773429952516,0.23788,2101.5,2100.8,0.59517247]
["bitfinex-derivatives","ETHF0:USTF0",1773429952517,0.62591167,2101.5,2100.8,0.59517247]
["bitfinex-derivatives","ETHF0:USTF0",1773429952815,0.38803167,2101.4,2100.8,0.59517247]
["bitfinex-derivatives","ETHF0:USTF0",1773429955914,6.23573226,2102.1,2100.8,0.59517247]
["bitfinex-derivatives","ETHF0:USTF0",1773429955915,0.38426001,2101.6,2100.8,0.59517247]
["bitfinex-derivatives","ETHF0:USTF0",1773429962512,0.43495754,2101.4,2100.6,0.59137743]
["bitfinex-derivatives","ETHF0:USTF0",1773429962716,0.4311625,2101.2,2099.9,0.59137743]
["bitfinex-derivatives","ETHF0:USTF0",1773429962915,0.4311625,2101.0,2100.0,0.59137743]
["bitfinex-derivatives","ETHF0:USTF0",1773429963111,6.234,2101.4,2100.0,0.59137743]
["bitfinex-derivatives","ETHF0:USTF0",1773429963112,0.43112781,2100.8,2100.0,0.59137743]
["bitfinex-derivatives","ETHF0:USTF0",1773429963614,0.43112781,2100.8,2100.0,0.59522934]
["bitfinex-derivatives","ETHF0:USTF0",1773429963814,0.23795,2100.9,2100.0,0.59522934]
["bitfinex-derivatives","ETHF0:USTF0",1773429964010,0.43109626,2101.0,2100.0,0.59522934]
["bitfinex-derivatives","ETHF0:USTF0",1773429967821,0.41503704,2101.3,2100.0,0.59522934]
["bitfinex-derivatives","ETHF0:USTF0",1773429968117,0.42045073,2101.1,2100.0,0.59522934]
["bitfinex-derivatives","ETHF0:USTF0",1773429970510,0.2379,2101.4,2100.2,0.59137743]
["bitfinex-derivatives","ETHF0:USTF0",1773429970719,0.42513854,2101.3,2100.2,0.59137743]
["bitfinex-derivatives","ETHF0:USTF0",1773429978424,0.42513854,2101.3,2100.3,0.59137743]
["bitfinex-derivatives","ETHF0:USTF0",1773429978624,0.42791729,2101.1,2100.3,0.59137743]
["bitfinex-derivatives","ETHF0:USTF0",1773429979219,0.4205237,2100.9,2100.3,0.59137743]
["bitfinex-derivatives","ETHF0:USTF0",1773429981426,0.42016378,2100.7,2100.0,0.59507911]
["bitfinex-derivatives","ETHF0:USTF0",1773429981827,0.42016378,2100.8,2100.0,0.59507911]
["bitfinex-derivatives","ETHF0:USTF0",1773429985329,0.23795,2101.0,2100.0,0.59507911]
["bitfinex-derivatives","ETHF0:USTF0",1773429985330,0.6664558,2101.0,2100.0,0.59507911]
["bitfinex-derivatives","ETHF0:USTF0",1773429985729,0.4285058,2100.9,2100.0,0.59507911]
["bitfinex-derivatives","ETHF0:USTF0",1773429987926,6.234,2101.1,2100.0,0.59507911]
["bitfinex-derivatives","ETHF0:USTF0",1773429987927,0.42804949,2101.0,2100.0,0.59507911]
["bitfinex-derivatives","ETHF0:USTF0",1773429989034,0.43097512,2101.3,2100.2,0.5912272]
["bitfinex-derivatives","ETHF0:USTF0",1773429992040,0.43097512,2101.3,2100.3,0.5912272]
["bitfinex-derivatives","ETHF0:USTF0",1773429995848,0.23792,2101.2,2100.3,0.5912272]
["bitfinex-derivatives","ETHF0:USTF0",1773429996049,0.43553931,2101.1,2100.3,0.5912272]
["bitfinex-derivatives","ETHF0:USTF0",1773429996251,0.43552074,2100.9,2100.3,0.5912272]
["bitfinex-derivatives","ETHF0:USTF0",1773429999245,0.42611824,2100.7,2100.1,0.5912272]
["bitfinex-derivatives","ETHF0:USTF0",1773430006659,0.42448359,2100.5,2100.0,0.58578751]
["bitfinex-derivatives","ETHF0:USTF0",1773430006959,0.42862341,2100.5,2100.0,0.58578751]
["bitfinex-derivatives","ETHF0:USTF0",1773430008352,0.42862341,2100.5,2100.0,0.00385191]
["bitfinex-derivatives","ETHF0:USTF0",1773430008661,0.42417104,2100.1,2099.3,0.5819356]
["bitfinex-derivatives","ETHF0:USTF0",1773430009555,0.42417104,2100.1,2099.3,0.58732794]
["bitfinex-derivatives","ETHF0:USTF0",1773430020760,0.42417104,2100.1,2099.4,1.48703874]
["bitfinex-derivatives","ETHF0:USTF0",1773430020965,1.72504874,2100.4,2099.5,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430020966,0.42788901,2100.3,2099.5,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430021568,0.42788901,2100.3,2099.7,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430023871,0.66181677,2100.4,2099.7,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430024468,0.42921267,2100.3,2099.7,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430025772,0.43554234,2100.5,2099.9,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430025973,0.00413982,2100.5,2099.9,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430026168,0.00413982,2100.5,2100.1,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430028169,1e-08,2100.5,2100.1,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430028374,0.42951627,2100.8,2100.1,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430029173,0.42975864,2101.0,2100.2,1.48703874]
["bitfinex-derivatives","ETHF0:USTF0",1773430029475,0.4349713,2100.8,2100.3,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430030067,0.00521266,2100.8,2100.3,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430031175,0.44426947,2100.8,2100.3,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430032177,0.00521266,2100.8,2100.3,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430032473,0.44458045,2100.8,2100.3,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430033077,0.00521266,2100.8,2100.3,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430034076,0.44505289,2100.8,2100.3,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430034474,0.00521266,2100.8,2100.3,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430035676,0.44827874,2100.8,2100.3,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430038982,0.44091428,2100.7,2100.3,0.56778891]
["bitfinex-derivatives","ETHF0:USTF0",1773430039278,0.44504142,2100.5,2099.9,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430039680,0.00521266,2100.8,2100.1,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430039876,0.45025408,2100.8,2100.3,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430040073,0.44477873,2100.7,2100.1,0.57192872]
["bitfinex-derivatives","ETHF0:USTF0",1773430042482,0.44937035,2100.5,2099.8,0.54382964]
["bitfinex-derivatives","ETHF0:USTF0",1773430042886,0.44937035,2100.3,2099.8,0.54382964]
["bitfinex-derivatives","ETHF0:USTF0",1773430047684,0.44937035,2100.3,2099.3,1.72679566]
["bitfinex-derivatives","ETHF0:USTF0",1773430047685,0.44937035,2100.3,2099.4,0.54382964]
["bitfinex-derivatives","ETHF0:USTF0",1773430050288,0.44937035,2100.3,2099.6,0.54382964]
["bitfinex-derivatives","ETHF0:USTF0",1773430052484,0.4854147,2099.9,2099.4,0.54382964]
["bitfinex-derivatives","ETHF0:USTF0",1773430052690,0.4854147,2099.7,2099.3,0.00539234]
["bitfinex-derivatives","ETHF0:USTF0",1773430052890,0.4854147,2099.7,2099.2,0.54382964]
["bitfinex-derivatives","ETHF0:USTF0",1773430053391,0.4854147,2099.7,2098.8,0.54382964]
["bitfinex-derivatives","ETHF0:USTF0",1773430053782,0.56392167,2099.6,2098.8,0.54382964]
["bitfinex-derivatives","ETHF0:USTF0",1773430053984,0.56392167,2099.4,2098.8,0.00424024]
["bitfinex-derivatives","ETHF0:USTF0",1773430054290,0.56392167,2099.4,2098.6,0.54382964]
["bitfinex-derivatives","ETHF0:USTF0",1773430055091,0.56392167,2099.4,2098.6,0.54909214]
["bitfinex-derivatives","ETHF0:USTF0",1773430063898,0.56392167,2099.2,2098.6,0.54909214]
["bitfinex-derivatives","ETHF0:USTF0",1773430064094,0.56392167,2099.2,2098.3,0.54382964]
["bitfinex-derivatives","ETHF0:USTF0",1773430064095,0.56392167,2099.0,2098.3,0.54382964]
["bitfinex-derivatives","ETHF0:USTF0",1773430065298,0.57350206,2098.9,2098.3,0.54736464]
["bitfinex-derivatives","ETHF0:USTF0",1773430065506,0.57350206,2098.8,2097.7,0.55944656]
["bitfinex-derivatives","ETHF0:USTF0",1773430066107,0.57350206,2099.1,2098.1,0.55944656]
["bitfinex-derivatives","ETHF0:USTF0",1773430066410,0.57350206,2099.1,2098.1,0.56376974]
["bitfinex-derivatives","ETHF0:USTF0",1773430066904,0.0051509,2099.2,2098.5,0.55944656]
["bitfinex-derivatives","ETHF0:USTF0",1773430067107,0.57350206,2099.5,2098.6,0.55944656]
["bitfinex-derivatives","ETHF0:USTF0",1773430067607,0.57350206,2099.7,2098.6,0.55944656]
["bitfinex-derivatives","ETHF0:USTF0",1773430067802,0.57350206,2099.7,2098.8,0.55944656]
["bitfinex-derivatives","ETHF0:USTF0",1773430068007,0.00613724,2099.7,2098.8,0.55944656]
["bitfinex-derivatives","ETHF0:USTF0",1773430069007,0.5796393,2099.7,2098.8,0.55944656]
["bitfinex-derivatives","ETHF0:USTF0",1773430071510,0.00613724,2099.7,2098.8,0.55944656]
["bitfinex-derivatives","ETHF0:USTF0",1773430072312,0.56827149,2099.7,2098.8,0.55944656]
["bitfinex-derivatives","ETHF0:USTF0",1773430072807,0.00613724,2099.7,2098.8,0.55944656]
["bitfinex-derivatives","ETHF0:USTF0",1773430073014,0.56213425,2100.4,2099.0,0.56304194]
["bitfinex-derivatives","ETHF0:USTF0",1773430073712,0.56213425,2100.3,2099.0,0.56304194]
["bitfinex-derivatives","ETHF0:USTF0",1773430074013,0.56715007,2100.3,2099.2,0.56304194]
["bitfinex-derivatives","ETHF0:USTF0",1773430075912,0.56213425,2100.1,2099.2,0.56304194]
["bitfinex-derivatives","ETHF0:USTF0",1773430076114,0.56213425,2099.9,2098.7,0.56304194]
["bitfinex-derivatives","ETHF0:USTF0",1773430076910,0.56213425,2099.7,2098.7,0.56304194]
["bitfinex-derivatives","ETHF0:USTF0",1773430081224,0.56213425,2099.9,2098.9,0.56304194]
["bitfinex-derivatives","ETHF0:USTF0",1773430081518,0.56213425,2100.2,2098.9,0.56304194]
["bitfinex-derivatives","ETHF0:USTF0",1773430083225,0.56213425,2100.2,2099.1,0.56304194]
["bitfinex-derivatives","ETHF0:USTF0",1773430084418,0.56213425,2100.0,2099.1,0.56304194]
["bitfinex-derivatives","ETHF0:USTF0",1773430091628,0.56213425,2100.2,2099.1,0.56304194]
["bitfinex-derivatives","ETHF0:USTF0",1773430098932,0.56213425,2100.2,2099.3,0.56304194]
["bitfinex-derivatives","ETHF0:USTF0",1773430099135,0.00501582,2100.3,2099.3,0.56304194]
["bitfinex-derivatives","ETHF0:USTF0",1773430099332,0.00501582,2100.3,2099.5,0.56304194]
["bitfinex-derivatives","ETHF0:USTF0",1773430099732,0.56715007,2100.3,2099.5,0.56304194]
["bitfinex-derivatives","ETHF0:USTF0",1773430104931,0.00501582,2100.3,2099.7,0.58077353]
["bitfinex-derivatives","ETHF0:USTF0",1773430105137,0.00501582,2100.3,2099.7,0.58684274]
["bitfinex-derivatives","ETHF0:USTF0",1773430105334,0.54813626,2100.3,2099.7,0.58684274]
["bitfinex-derivatives","ETHF0:USTF0",1773430107538,0.54813626,2100.3,2099.7,0.00606921]
["bitfinex-derivatives","ETHF0:USTF0",1773430109440,0.54813626,2100.3,2099.7,0.00606921]
["bitfinex-derivatives","ETHF0:USTF0",1773430109635,0.54312044,2100.1,2099.4,0.58077353]
["bitfinex-derivatives","ETHF0:USTF0",1773430109840,0.54312044,2099.9,2099.1,0.58077353]
["bitfinex-derivatives","ETHF0:USTF0",1773430110632,0.54312044,2099.9,2099.1,0.58681735]
["bitfinex-derivatives","ETHF0:USTF0",1773430113245,0.54312044,2099.9,2099.1,0.00604382]
["bitfinex-derivatives","ETHF0:USTF0",1773430113437,0.54312044,2099.7,2098.8,0.58077353]
["bitfinex-derivatives","ETHF0:USTF0",1773430114546,0.54312044,2099.7,2098.8,0.58644293]
["bitfinex-derivatives","ETHF0:USTF0",1773430115542,0.54312044,2099.5,2098.8,0.58644293]
["bitfinex-derivatives","ETHF0:USTF0",1773430124845,0.54312044,2099.9,2098.8,0.58644293]
["bitfinex-derivatives","ETHF0:USTF0",1773430125054,0.54312044,2099.9,2099.0,0.55505347]
["bitfinex-derivatives","ETHF0:USTF0",1773430128254,5.92498922,2100.3,2099.0,0.55505347]
["bitfinex-derivatives","ETHF0:USTF0",1773430128452,0.56043276,2100.2,2099.0,0.55505347]
["bitfinex-derivatives","ETHF0:USTF0",1773430131955,0.56043276,2100.2,2099.1,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430132759,0.56043276,2100.2,2099.3,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430134358,0.55307505,2100.0,2099.3,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430134661,0.55307505,2100.0,2098.9,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430136559,0.55307505,2099.8,2098.9,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430137663,0.55307505,2099.7,2098.9,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430139561,0.55307505,2099.7,2099.0,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430140964,0.55307505,2099.9,2099.0,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430145466,0.55307505,2099.7,2099.0,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430148064,0.55307505,2099.8,2099.1,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430148466,0.55307505,2099.5,2098.9,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430148766,0.01346455,2099.5,2098.9,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430154975,1.48912395,2099.8,2098.9,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430155164,0.37746784,2099.7,2098.9,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430158679,0.37702823,2099.8,2098.9,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430158974,1.48912395,2100.0,2098.9,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430159183,0.37699674,2100.2,2099.3,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430159379,1.86611773,2100.1,2099.3,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430159677,0.37699378,2100.0,2099.3,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430160079,0.37699378,2099.8,2099.3,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430160474,0.37691333,2099.6,2099.1,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430160673,0.23806,2100.0,2099.1,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430160674,1.48912395,2099.9,2099.1,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430160874,0.01263578,2099.8,2099.1,0.57504449]
["bitfinex-derivatives","ETHF0:USTF0",1773430168284,0.00984406,2099.4,2098.9,0.58765381]
["bitfinex-derivatives","ETHF0:USTF0",1773430169281,1.49976072,2099.5,2098.9,0.58765381]
["bitfinex-derivatives","ETHF0:USTF0",1773430170982,0.00760608,2099.4,2098.9,0.58765381]
["bitfinex-derivatives","ETHF0:USTF0",1773430171187,0.00756468,2099.2,2098.9,0.58765381]
["bitfinex-derivatives","ETHF0:USTF0",1773430171387,0.00756468,2099.2,2098.9,0.15247586]
["bitfinex-derivatives","ETHF0:USTF0",1773430171689,0.00756468,2099.2,2098.8,0.55687176]
["bitfinex-derivatives","ETHF0:USTF0",1773430174085,0.00756468,2099.2,2098.8,0.0056694]
["bitfinex-derivatives","ETHF0:USTF0",1773430174682,0.43806236,2098.8,2098.2,0.55120236]
["bitfinex-derivatives","ETHF0:USTF0",1773430175687,0.44141969,2098.8,2098.2,0.55510578]
["bitfinex-derivatives","ETHF0:USTF0",1773430177090,0.00335733,2098.8,2098.2,0.55510578]
["bitfinex-derivatives","ETHF0:USTF0",1773430177680,0.44031762,2099.3,2098.2,0.55510578]
["bitfinex-derivatives","ETHF0:USTF0",1773430178491,11.6743126,2100.0,2098.1,0.55120236]
["bitfinex-derivatives","ETHF0:USTF0",1773430178492,0.44029608,2098.7,2098.1,0.55120236]
["bitfinex-derivatives","ETHF0:USTF0",1773430179693,0.44615332,2098.7,2098.1,0.55524629]
["bitfinex-derivatives","ETHF0:USTF0",1773430179884,0.44615332,2098.7,2097.1,0.55120236]
["bitfinex-derivatives","ETHF0:USTF0",1773430179885,0.44367731,2098.3,2097.1,0.55120236]
["bitfinex-derivatives","ETHF0:USTF0",1773430180987,0.44367731,2098.3,2097.1,0.55628851]
["bitfinex-derivatives","ETHF0:USTF0",1773430181193,0.44367731,2098.3,2097.3,0.55120236]
["bitfinex-derivatives","ETHF0:USTF0",1773430183094,0.45466898,2098.5,2097.3,0.55120236]
["bitfinex-derivatives","ETHF0:USTF0",1773430183892,0.45466898,2098.5,2097.3,10.22920236]
["bitfinex-derivatives","ETHF0:USTF0",1773430184197,0.45466898,2098.5,2097.4,0.55120236]
["bitfinex-derivatives","ETHF0:USTF0",1773430185394,0.56325084,2098.9,2097.7,0.56823961]
["bitfinex-derivatives","ETHF0:USTF0",1773430186395,0.56901124,2098.9,2097.7,0.56823961]
["bitfinex-derivatives","ETHF0:USTF0",1773430190401,0.56901124,2098.9,2097.5,1.49012028]
["bitfinex-derivatives","ETHF0:USTF0",1773430190402,0.56901124,2098.9,2097.9,0.56823961]
["bitfinex-derivatives","ETHF0:USTF0",1773430191397,0.0057604,2098.9,2098.1,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430192102,0.54064409,2098.9,2098.1,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430192497,0.54064409,2098.9,2097.8,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430197204,0.54064409,2098.9,2098.0,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430197905,0.0057604,2098.9,2098.0,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430198406,0.53488369,2099.2,2098.2,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430199304,0.53866466,2099.2,2098.2,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430200305,0.53488369,2099.6,2098.4,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430200811,0.53488369,2099.6,2098.6,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430201412,0.54074088,2099.6,2098.6,0.55983982]
["bitfinex-derivatives","ETHF0:USTF0",1773430202110,0.00585719,2099.6,2098.8,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430202409,0.54074088,2099.6,2098.8,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430204214,0.00585719,2099.6,2098.8,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430204520,0.53488369,2099.9,2098.8,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430204720,0.53488369,2099.7,2098.8,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430205217,0.53488369,2100.2,2098.8,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430205410,0.53488369,2100.2,2099.0,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430205616,0.54094732,2100.2,2099.0,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430205814,0.00606363,2100.2,2099.2,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430206210,0.00606363,2100.2,2099.3,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430206414,0.54094732,2100.2,2099.3,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430209617,0.53488369,2100.0,2098.7,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430209918,0.53488369,2099.8,2098.7,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430210122,0.53488369,2099.8,2098.8,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430210322,0.53488369,2100.1,2098.8,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430211119,0.53488369,2099.9,2098.8,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430213821,0.53488369,2099.9,2098.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1773430214026,0.53488369,2099.9,2099.0,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430218928,0.53488369,2100.1,2099.0,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430219128,0.00606363,2100.2,2099.2,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430222032,0.58914205,2100.2,2099.2,0.55427188]
["bitfinex-derivatives","ETHF0:USTF0",1773430222934,0.58914205,2100.2,2099.3,0.57594105]
["bitfinex-derivatives","ETHF0:USTF0",1773430224328,0.58307842,2100.6,2099.3,0.57594105]
["bitfinex-derivatives","ETHF0:USTF0",1773430224533,0.58307842,2100.6,2099.2,0.23878137]
["bitfinex-derivatives","ETHF0:USTF0",1773430224534,0.58307842,2100.6,2099.5,0.57594105]
["bitfinex-derivatives","ETHF0:USTF0",1773430224935,0.58307842,2100.6,2099.6,0.57594105]
["bitfinex-derivatives","ETHF0:USTF0",1773430225435,0.00573709,2100.6,2099.6,0.57594105]
["bitfinex-derivatives","ETHF0:USTF0",1773430225633,0.58881551,2100.6,2099.6,0.57594105]
["bitfinex-derivatives","ETHF0:USTF0",1773430228633,0.00573709,2100.6,2099.6,0.57594105]
["bitfinex-derivatives","ETHF0:USTF0",1773430229535,0.58881551,2100.6,2099.6,0.57594105]
["bitfinex-derivatives","ETHF0:USTF0",1773430229936,0.58881551,2100.6,2099.7,0.57594105]
["bitfinex-derivatives","ETHF0:USTF0",1773430235538,0.00573709,2100.6,2099.8,0.57594105]
["bitfinex-derivatives","ETHF0:USTF0",1773430235738,0.58307842,2101.3,2100.0,0.57594105]
["bitfinex-derivatives","ETHF0:USTF0",1773430235934,0.58307842,2101.2,2100.1,0.57594105]
["bitfinex-derivatives","ETHF0:USTF0",1773430236335,0.58307842,2101.5,2100.3,0.57594105]
["bitfinex-derivatives","ETHF0:USTF0",1773430236733,0.58874632,2101.5,2100.4,0.57594105]
["bitfinex-derivatives","ETHF0:USTF0",1773430241152,0.58307842,2101.4,2100.4,0.57594105]
["bitfinex-derivatives","ETHF0:USTF0",1773430241644,0.58307842,2101.2,2100.4,0.57594105]
["bitfinex-derivatives","ETHF0:USTF0",1773430242047,0.58307842,2101.2,2100.3,0.00357118]
["bitfinex-derivatives","ETHF0:USTF0",1773430242546,0.58307842,2101.2,2100.3,0.57951223]
["bitfinex-derivatives","ETHF0:USTF0",1773430244343,0.58307842,2101.4,2100.3,0.57951223]
["bitfinex-derivatives","ETHF0:USTF0",1773430245246,0.58307842,2101.4,2100.5,0.5448738]
["bitfinex-derivatives","ETHF0:USTF0",1773430245643,0.0056679,2101.5,2100.5,0.5448738]
["bitfinex-derivatives","ETHF0:USTF0",1773430245844,0.57693338,2101.5,2100.5,0.5448738]
["bitfinex-derivatives","ETHF0:USTF0",1773430247048,0.0056679,2101.5,2100.7,0.5448738]
["bitfinex-derivatives","ETHF0:USTF0",1773430247549,0.57693338,2101.5,2100.7,0.5448738]
["bitfinex-derivatives","ETHF0:USTF0",1773430252450,0.0056679,2101.5,2100.9,0.56831199]
["bitfinex-derivatives","ETHF0:USTF0",1773430252656,0.53865139,2101.9,2101.1,0.56831199]
["bitfinex-derivatives","ETHF0:USTF0",1773430253652,0.00374543,2101.9,2101.1,0.56831199]
["bitfinex-derivatives","ETHF0:USTF0",1773430254055,0.54239682,2101.9,2101.1,0.56831199]
["bitfinex-derivatives","ETHF0:USTF0",1773430254646,0.00374543,2101.9,2101.1,0.56831199]
["bitfinex-derivatives","ETHF0:USTF0",1773430255157,0.00374543,2101.9,2101.2,0.56831199]
["bitfinex-derivatives","ETHF0:USTF0",1773430256153,0.53865139,2102.6,2101.4,0.56831199]
["bitfinex-derivatives","ETHF0:USTF0",1773430257150,3.94819232,2103.5,2101.4,0.56831199]
["bitfinex-derivatives","ETHF0:USTF0",1773430257151,0.53865139,2103.0,2102.0,0.56831199]
["bitfinex-derivatives","ETHF0:USTF0",1773430257353,0.00566209,2102.6,2102.0,0.57383621]
["bitfinex-derivatives","ETHF0:USTF0",1773430258155,0.54431348,2102.6,2102.0,0.57383621]
["bitfinex-derivatives","ETHF0:USTF0",1773430259453,0.54431348,2102.6,2102.0,0.00552422]
["bitfinex-derivatives","ETHF0:USTF0",1773430260859,0.54431348,2102.6,2102.0,0.57383621]
["bitfinex-derivatives","ETHF0:USTF0",1773430262464,0.54431348,2102.6,2101.2,0.56831199]
["bitfinex-derivatives","ETHF0:USTF0",1773430262769,0.54431348,2102.6,2101.4,0.56831199]
["bitfinex-derivatives","ETHF0:USTF0",1773430263467,0.54431348,2102.6,2101.4,0.57201271]
["bitfinex-derivatives","ETHF0:USTF0",1773430263870,0.54431348,2102.6,2101.6,0.56831199]
["bitfinex-derivatives","ETHF0:USTF0",1773430264058,0.54431348,2102.6,2101.8,0.56831199]
["bitfinex-derivatives","ETHF0:USTF0",1773430269571,0.54431348,2102.6,2101.6,0.56831199]
["bitfinex-derivatives","ETHF0:USTF0",1773430269873,0.53865139,2102.5,2101.6,0.56831199]
["bitfinex-derivatives","ETHF0:USTF0",1773430270075,0.53865139,2102.5,2101.4,0.57201271]
["bitfinex-derivatives","ETHF0:USTF0",1773430271576,0.53865139,2102.3,2101.4,0.57201271]
["bitfinex-derivatives","ETHF0:USTF0",1773430273476,0.53865139,2101.9,2101.4,0.00370072]
["bitfinex-derivatives","ETHF0:USTF0",1773430274883,0.53865139,2101.9,2101.1,0.56831199]
["bitfinex-derivatives","ETHF0:USTF0",1773430275882,0.53865139,2101.9,2101.1,0.5740374]
["bitfinex-derivatives","ETHF0:USTF0",1773430277176,0.53865139,2102.4,2101.3,0.56831199]
["bitfinex-derivatives","ETHF0:USTF0",1773430277384,0.53865139,2102.4,2101.5,0.56831199]
["bitfinex-derivatives","ETHF0:USTF0",1773430277582,0.54431348,2102.6,2101.7,0.56831199]
["bitfinex-derivatives","ETHF0:USTF0",1773430284086,0.00566209,2102.6,2101.9,0.56727366]
["bitfinex-derivatives","ETHF0:USTF0",1773430284385,0.55278506,2102.9,2101.9,0.56727366]
["bitfinex-derivatives","ETHF0:USTF0",1773430285183,0.55878036,2102.9,2101.9,0.56727366]
["bitfinex-derivatives","ETHF0:USTF0",1773430285786,0.55878036,2102.9,2102.0,0.56727366]
["bitfinex-derivatives","ETHF0:USTF0",1773430288481,0.0059953,2102.9,2102.0,0.56727366]
["bitfinex-derivatives","ETHF0:USTF0",1773430289882,0.0059953,2102.9,2102.2,0.56727366]
["bitfinex-derivatives","ETHF0:USTF0",1773430290891,0.55278506,2103.3,2102.2,0.56727366]
["bitfinex-derivatives","ETHF0:USTF0",1773430291889,0.55808908,2103.3,2102.2,0.56727366]
["bitfinex-derivatives","ETHF0:USTF0",1773430292291,0.55278506,2103.1,2102.2,0.56727366]
["bitfinex-derivatives","ETHF0:USTF0",1773430296101,0.55278506,2102.9,2102.0,0.56727366]
["bitfinex-derivatives","ETHF0:USTF0",1773430296495,0.55278506,2102.9,2101.6,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1773430296496,0.55278506,2102.7,2101.7,0.56727366]
["bitfinex-derivatives","ETHF0:USTF0",1773430297999,0.55278506,2102.9,2101.9,0.56727366]
["bitfinex-derivatives","ETHF0:USTF0",1773430298398,0.55278506,2102.8,2101.9,0.56727366]
["bitfinex-derivatives","ETHF0:USTF0",1773430299297,0.00530402,2103.3,2102.0,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1773430299298,0.55278506,2103.2,2102.0,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1773430299597,0.55278506,2103.2,2102.2,0.56727366]
["bitfinex-derivatives","ETHF0:USTF0",1773430301002,0.55278506,2103.2,2101.8,0.56727366]
["bitfinex-derivatives","ETHF0:USTF0",1773430302501,0.55278506,2103.0,2101.8,0.56727366]
["bitfinex-derivatives","ETHF0:USTF0",1773430307705,0.58061667,2102.8,2101.8,0.56727366]
["bitfinex-derivatives","ETHF0:USTF0",1773430314509,0.58061667,2102.8,2101.9,0.58082575]
["bitfinex-derivatives","ETHF0:USTF0",1773430321015,0.57399053,2103.2,2102.1,0.58082575]
["bitfinex-derivatives","ETHF0:USTF0",1773430322211,0.57399053,2103.2,2102.2,0.58082575]
["bitfinex-derivatives","ETHF0:USTF0",1773430322613,0.57399053,2103.2,2102.3,0.58082575]
["bitfinex-derivatives","ETHF0:USTF0",1773430323615,0.57399053,2103.2,2102.1,10.46002614]
["bitfinex-derivatives","ETHF0:USTF0",1773430323814,0.57399053,2103.2,2102.1,0.58082575]
["bitfinex-derivatives","ETHF0:USTF0",1773430324412,0.57399053,2103.1,2102.1,0.58082575]
["bitfinex-derivatives","ETHF0:USTF0",1773430328211,0.23771,2103.0,2102.1,0.58082575]
["bitfinex-derivatives","ETHF0:USTF0",1773430328513,0.57399053,2102.9,2101.9,0.58082575]
["bitfinex-derivatives","ETHF0:USTF0",1773430328706,0.57399053,2102.9,2101.9,0.82374779]
["bitfinex-derivatives","ETHF0:USTF0",1773430328909,0.57399053,2102.9,2102.0,0.58082575]
["bitfinex-derivatives","ETHF0:USTF0",1773430329118,0.57399053,2102.9,2102.1,0.58082575]
["bitfinex-derivatives","ETHF0:USTF0",1773430330114,0.57399053,2103.2,2102.1,0.58082575]
["bitfinex-derivatives","ETHF0:USTF0",1773430330516,0.57399053,2103.2,2102.3,0.58082575]
["bitfinex-derivatives","ETHF0:USTF0",1773430335517,0.57399053,2103.2,2101.9,9.87920039]
["bitfinex-derivatives","ETHF0:USTF0",1773430335723,0.57399053,2103.0,2101.9,0.58082575]
["bitfinex-derivatives","ETHF0:USTF0",1773430338524,0.57399053,2103.0,2102.0,0.58082575]
["bitfinex-derivatives","ETHF0:USTF0",1773430350139,0.5877629,2102.6,2101.8,0.54090894]
["bitfinex-derivatives","ETHF0:USTF0",1773430351740,0.5877629,2102.6,2101.9,0.54090894]
["bitfinex-derivatives","ETHF0:USTF0",1773430355239,0.8255129,2102.7,2101.9,0.54090894]
["bitfinex-derivatives","ETHF0:USTF0",1773430355446,0.5877629,2102.6,2101.9,0.54090894]
["bitfinex-derivatives","ETHF0:USTF0",1773430357447,0.5877629,2102.6,2101.5,0.2323003]
["bitfinex-derivatives","ETHF0:USTF0",1773430357448,0.5877629,2102.6,2101.5,0.54090894]
["bitfinex-derivatives","ETHF0:USTF0",1773430357741,0.5877629,2102.4,2101.5,0.54090894]
["bitfinex-derivatives","ETHF0:USTF0",1773430361348,0.5877629,2103.0,2101.9,0.54090894]
["bitfinex-derivatives","ETHF0:USTF0",1773430362050,0.5877629,2103.0,2102.1,0.54090894]
["bitfinex-derivatives","ETHF0:USTF0",1773430365150,0.56455761,2102.8,2102.1,0.54090894]
["bitfinex-derivatives","ETHF0:USTF0",1773430366652,0.56455761,2102.7,2102.1,0.54090894]
["bitfinex-derivatives","ETHF0:USTF0",1773430372360,0.56455761,2102.7,2101.7,0.58771999]
["bitfinex-derivatives","ETHF0:USTF0",1773430373258,0.23773,2102.9,2101.7,0.58771999]
["bitfinex-derivatives","ETHF0:USTF0",1773430373456,3.98322402,2103.2,2101.9,0.58771999]
["bitfinex-derivatives","ETHF0:USTF0",1773430373457,0.58343237,2103.0,2101.9,0.58771999]
["bitfinex-derivatives","ETHF0:USTF0",1773430380062,0.58343237,2103.0,2101.9,0.83092797]
["bitfinex-derivatives","ETHF0:USTF0",1773430380263,0.58343237,2103.0,2102.0,0.58771999]
["bitfinex-derivatives","ETHF0:USTF0",1773430381564,0.58343237,2103.0,2102.2,0.58771999]
["bitfinex-derivatives","ETHF0:USTF0",1773430393267,0.58343237,2103.1,2102.4,0.58771999]
["bitfinex-derivatives","ETHF0:USTF0",1773430396275,0.58343237,2102.9,2102.4,0.58771999]
["bitfinex-derivatives","ETHF0:USTF0",1773430396676,0.58343237,2102.7,2102.2,0.58771999]
["bitfinex-derivatives","ETHF0:USTF0",1773430397473,0.58343237,2102.5,2102.0,0.58771999]
["bitfinex-derivatives","ETHF0:USTF0",1773430398578,0.58343237,2102.3,2101.5,0.58771999]
["bitfinex-derivatives","ETHF0:USTF0",1773430400979,0.58343237,2102.3,2101.6,0.55335411]
["bitfinex-derivatives","ETHF0:USTF0",1773430401574,0.57159364,2102.1,2101.6,0.55335411]
["bitfinex-derivatives","ETHF0:USTF0",1773430401775,0.57159364,2102.1,2101.6,0.53346397]
["bitfinex-derivatives","ETHF0:USTF0",1773430402179,0.57159364,2101.7,2101.1,0.55907952]
["bitfinex-derivatives","ETHF0:USTF0",1773430402376,0.5774548,2101.7,2101.1,0.55907952]
["bitfinex-derivatives","ETHF0:USTF0",1773430405386,0.57159364,2101.5,2101.1,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1773430406782,1.48456288,2101.2,2100.6,0.55335411]
["bitfinex-derivatives","ETHF0:USTF0",1773430406981,0.57159364,2101.1,2100.6,0.55335411]
["bitfinex-derivatives","ETHF0:USTF0",1773430407679,0.57159364,2101.1,2100.6,0.55754266]
["bitfinex-derivatives","ETHF0:USTF0",1773430407984,0.57159364,2101.1,2100.6,0.00418855]
["bitfinex-derivatives","ETHF0:USTF0",1773430408685,0.57159364,2101.1,2100.0,0.55335411]
["bitfinex-derivatives","ETHF0:USTF0",1773430409480,0.57159364,2101.1,2100.0,0.55692273]
["bitfinex-derivatives","ETHF0:USTF0",1773430412087,0.57159364,2101.0,2100.0,0.55692273]
["bitfinex-derivatives","ETHF0:USTF0",1773430417995,6.80559364,2101.1,2100.1,0.55335411]
["bitfinex-derivatives","ETHF0:USTF0",1773430418296,0.57159364,2101.1,2100.1,0.55335411]
["bitfinex-derivatives","ETHF0:USTF0",1773430425201,0.57159364,2101.1,2100.1,0.78808168]
["bitfinex-derivatives","ETHF0:USTF0",1773430425406,0.57159364,2101.1,2100.2,0.56723305]
["bitfinex-derivatives","ETHF0:USTF0",1773430437712,0.56983911,2101.3,2100.4,0.58071017]
["bitfinex-derivatives","ETHF0:USTF0",1773430440519,0.56983911,2101.1,2100.4,0.58071017]
["bitfinex-derivatives","ETHF0:USTF0",1773430441717,0.56983911,2100.9,2100.3,0.58071017]
["bitfinex-derivatives","ETHF0:USTF0",1773430442920,0.56983911,2100.9,2100.1,0.58071017]
["bitfinex-derivatives","ETHF0:USTF0",1773430446523,0.56983911,2101.1,2100.1,0.58071017]
["bitfinex-derivatives","ETHF0:USTF0",1773430448924,0.56983911,2101.0,2100.1,0.58071017]
["bitfinex-derivatives","ETHF0:USTF0",1773430450129,0.56983911,2101.2,2100.3,0.58071017]
["bitfinex-derivatives","ETHF0:USTF0",1773430450427,0.57570027,2101.7,2100.7,0.58071017]
["bitfinex-derivatives","ETHF0:USTF0",1773430450627,0.56983911,2101.6,2100.7,0.58071017]
["bitfinex-derivatives","ETHF0:USTF0",1773430456729,0.00586116,2101.7,2100.9,0.58071017]
["bitfinex-derivatives","ETHF0:USTF0",1773430457229,0.56983911,2102.1,2101.1,0.58071017]
["bitfinex-derivatives","ETHF0:USTF0",1773430457628,0.56983911,2102.1,2101.2,0.58071017]
["bitfinex-derivatives","ETHF0:USTF0",1773430458328,0.57582311,2102.1,2101.2,0.58071017]
["bitfinex-derivatives","ETHF0:USTF0",1773430463534,0.57582311,2102.1,2101.3,0.58882954]
["bitfinex-derivatives","ETHF0:USTF0",1773430468543,0.005984,2102.1,2101.3,0.58882954]
["bitfinex-derivatives","ETHF0:USTF0",1773430470235,0.54959945,2102.1,2101.3,0.58882954]
["bitfinex-derivatives","ETHF0:USTF0",1773430473343,0.005984,2102.1,2101.3,0.82672954]
["bitfinex-derivatives","ETHF0:USTF0",1773430473543,0.005984,2102.1,2101.4,0.58882954]
["bitfinex-derivatives","ETHF0:USTF0",1773430474035,0.54361545,2102.5,2101.6,0.58882954]
["bitfinex-derivatives","ETHF0:USTF0",1773430475145,0.54791088,2102.5,2101.6,0.59428033]
["bitfinex-derivatives","ETHF0:USTF0",1773430476245,0.54791088,2102.5,2101.8,0.58882954]
["bitfinex-derivatives","ETHF0:USTF0",1773430479946,0.54791088,2102.5,2101.6,0.59428033]
["bitfinex-derivatives","ETHF0:USTF0",1773430484249,0.54361545,2102.3,2101.6,0.00545079]
["bitfinex-derivatives","ETHF0:USTF0",1773430485049,0.54361545,2102.3,2101.6,0.56319826]
["bitfinex-derivatives","ETHF0:USTF0",1773430490549,0.53659582,2102.1,2101.2,0.55774747]
["bitfinex-derivatives","ETHF0:USTF0",1773430490845,0.53801731,2101.9,2101.2,0.55774747]
["bitfinex-derivatives","ETHF0:USTF0",1773430491049,0.53801731,2101.7,2101.0,0.55889299]
["bitfinex-derivatives","ETHF0:USTF0",1773430491450,0.53801731,2101.5,2101.0,0.55889299]
["bitfinex-derivatives","ETHF0:USTF0",1773430491750,0.53801731,2101.5,2101.0,0.56259107]
["bitfinex-derivatives","ETHF0:USTF0",1773430492346,0.53801731,2101.5,2101.0,0.00369808]
["bitfinex-derivatives","ETHF0:USTF0",1773430494346,0.53801731,2101.5,2100.1,21.49647018]
["bitfinex-derivatives","ETHF0:USTF0",1773430494347,0.53801731,2101.5,2100.5,0.55889299]
["bitfinex-derivatives","ETHF0:USTF0",1773430495250,0.53801731,2101.5,2100.5,0.56240551]
["bitfinex-derivatives","ETHF0:USTF0",1773430496346,0.53801731,2101.5,2100.7,0.55889299]
["bitfinex-derivatives","ETHF0:USTF0",1773430496551,0.53801731,2101.9,2100.9,0.55889299]
["bitfinex-derivatives","ETHF0:USTF0",1773430501355,4.22781468,2102.5,2100.5,0.00351252]
["bitfinex-derivatives","ETHF0:USTF0",1773430501356,0.53801731,2102.4,2101.1,0.55889299]
["bitfinex-derivatives","ETHF0:USTF0",1773430503562,0.53801731,2102.2,2101.1,0.55889299]
["bitfinex-derivatives","ETHF0:USTF0",1773430507866,0.53801731,2102.0,2101.1,0.55889299]
["bitfinex-derivatives","ETHF0:USTF0",1773430511766,0.53801731,2102.0,2101.2,0.55889299]
["bitfinex-derivatives","ETHF0:USTF0",1773430513671,0.53801731,2101.8,2101.0,0.55889299]
["bitfinex-derivatives","ETHF0:USTF0",1773430515370,0.53801731,2101.8,2101.2,0.55889299]
["bitfinex-derivatives","ETHF0:USTF0",1773430516969,0.53801731,2101.8,2100.9,0.55889299]
["bitfinex-derivatives","ETHF0:USTF0",1773430517366,0.53801731,2101.6,2100.9,0.55889299]
["bitfinex-derivatives","ETHF0:USTF0",1773430517768,0.53801731,2101.9,2101.2,0.55889299]
["bitfinex-derivatives","ETHF0:USTF0",1773430523574,0.53375853,2102.3,2101.4,0.58107739]
["bitfinex-derivatives","ETHF0:USTF0",1773430523971,0.53375853,2102.2,2101.4,0.58107739]
["bitfinex-derivatives","ETHF0:USTF0",1773430527575,0.53375853,2101.8,2101.2,0.58107739]
["bitfinex-derivatives","ETHF0:USTF0",1773430531175,0.53375853,2101.9,2101.2,0.58107739]
["bitfinex-derivatives","ETHF0:USTF0",1773430531582,0.53375853,2102.1,2101.2,0.58107739]
["bitfinex-derivatives","ETHF0:USTF0",1773430535377,0.53375853,2102.1,2101.4,0.58107739]
["bitfinex-derivatives","ETHF0:USTF0",1773430537083,0.53375853,2102.0,2101.4,0.58107739]
["bitfinex-derivatives","ETHF0:USTF0",1773430537684,0.53375853,2101.8,2101.1,0.58107739]
["bitfinex-derivatives","ETHF0:USTF0",1773430538084,0.53375853,2101.6,2100.9,0.58107739]
["bitfinex-derivatives","ETHF0:USTF0",1773430538488,0.53375853,2101.4,2100.9,0.58107739]
["bitfinex-derivatives","ETHF0:USTF0",1773430538683,0.00882395,2101.4,2100.9,0.58107739]
["bitfinex-derivatives","ETHF0:USTF0",1773430544492,0.50083752,2101.8,2100.9,0.58107739]
["bitfinex-derivatives","ETHF0:USTF0",1773430547689,0.50159194,2102.0,2100.9,0.58107739]
["bitfinex-derivatives","ETHF0:USTF0",1773430548694,0.5007858,2101.8,2100.9,0.58107739]
["bitfinex-derivatives","ETHF0:USTF0",1773430548994,0.5007858,2101.6,2100.9,0.58107739]
["bitfinex-derivatives","ETHF0:USTF0",1773430552095,0.5007858,2101.6,2100.5,0.24726285]
["bitfinex-derivatives","ETHF0:USTF0",1773430552096,0.5007858,2101.6,2100.6,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430552296,0.49545759,2101.5,2100.6,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430553899,0.49546316,2101.3,2100.6,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430554098,0.49546316,2101.1,2100.6,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430554395,0.52257063,2100.9,2100.0,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430555398,0.52773899,2100.9,2100.0,0.57981825]
["bitfinex-derivatives","ETHF0:USTF0",1773430556604,0.00516836,2100.9,2100.0,0.57981825]
["bitfinex-derivatives","ETHF0:USTF0",1773430556997,0.52816708,2100.9,2100.0,0.57981825]
["bitfinex-derivatives","ETHF0:USTF0",1773430558603,0.00516836,2100.9,2100.1,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430559604,0.52787303,2100.9,2100.1,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430561210,0.00516836,2100.9,2100.1,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430562409,0.5328069,2100.9,2100.1,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430567610,0.00516836,2100.9,2100.1,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430568009,0.53077265,2100.9,2100.1,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430573017,0.00516836,2100.9,2100.1,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430573219,0.53104558,2100.9,2100.1,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430575222,0.00516836,2100.9,2100.1,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430575422,0.49481339,2101.3,2100.3,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430575622,0.49481339,2101.5,2100.3,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430575917,6.72981339,2101.6,2100.3,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430576222,0.49481339,2102.0,2100.8,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430576424,0.5005278,2102.0,2100.8,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430577116,0.00571441,2102.0,2101.0,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430577514,0.50931392,2102.0,2101.0,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430581623,0.00571441,2102.0,2101.0,0.57471472]
["bitfinex-derivatives","ETHF0:USTF0",1773430582925,0.00571441,2102.0,2101.1,0.56740268]
["bitfinex-derivatives","ETHF0:USTF0",1773430584731,0.51223979,2102.0,2101.1,0.56740268]
["bitfinex-derivatives","ETHF0:USTF0",1773430594841,0.49243136,2101.8,2101.1,0.56740268]
["bitfinex-derivatives","ETHF0:USTF0",1773430605643,0.49665458,2102.0,2101.3,0.55987336]
["bitfinex-derivatives","ETHF0:USTF0",1773430605846,6.234,2101.9,2101.5,0.55987336]
["bitfinex-derivatives","ETHF0:USTF0",1773430606047,6.72494017,2101.9,2101.5,0.56519738]
["bitfinex-derivatives","ETHF0:USTF0",1773430607143,0.49094232,2101.8,2101.3,0.55987336]
["bitfinex-derivatives","ETHF0:USTF0",1773430607646,6.234,2101.9,2101.3,0.55987336]
["bitfinex-derivatives","ETHF0:USTF0",1773430607849,0.48447784,2101.8,2101.3,0.55987336]
["bitfinex-derivatives","ETHF0:USTF0",1773430608049,0.48447784,2101.8,2101.3,0.56535545]
["bitfinex-derivatives","ETHF0:USTF0",1773430609845,6.234,2101.8,2101.3,0.56535545]
["bitfinex-derivatives","ETHF0:USTF0",1773430610648,6.70909899,2101.8,2101.3,0.56535545]
["bitfinex-derivatives","ETHF0:USTF0",1773430613256,0.47440284,2101.7,2101.3,0.56535545]
["bitfinex-derivatives","ETHF0:USTF0",1773430613751,0.47440284,2101.7,2101.3,0.00548209]
["bitfinex-derivatives","ETHF0:USTF0",1773430615352,6.70840284,2101.7,2101.3,0.54480666]
["bitfinex-derivatives","ETHF0:USTF0",1773430617552,0.47440284,2101.7,2101.3,0.54480666]
["bitfinex-derivatives","ETHF0:USTF0",1773430620352,6.234,2101.8,2101.3,0.54480666]
["bitfinex-derivatives","ETHF0:USTF0",1773430620753,0.46746831,2101.7,2101.3,0.54480666]
["bitfinex-derivatives","ETHF0:USTF0",1773430622354,0.46746831,2101.7,2100.9,0.53932457]
["bitfinex-derivatives","ETHF0:USTF0",1773430622549,0.46040295,2101.6,2100.9,0.53932457]
["bitfinex-derivatives","ETHF0:USTF0",1773430622752,0.46040295,2101.3,2100.8,0.53932457]
["bitfinex-derivatives","ETHF0:USTF0",1773430622951,6.24572718,2101.4,2100.8,0.53932457]
["bitfinex-derivatives","ETHF0:USTF0",1773430623151,0.01172718,2101.3,2100.8,0.53932457]
["bitfinex-derivatives","ETHF0:USTF0",1773430623351,0.01172718,2101.3,2100.8,0.54314505]
["bitfinex-derivatives","ETHF0:USTF0",1773430623851,6.24337064,2101.4,2100.8,0.54314505]
["bitfinex-derivatives","ETHF0:USTF0",1773430625755,6.234,2101.4,2100.8,0.54314505]
["bitfinex-derivatives","ETHF0:USTF0",1773430626254,0.23791,2101.3,2100.8,0.00382048]
["bitfinex-derivatives","ETHF0:USTF0",1773430626559,1.48586916,2101.2,2100.6,0.61111092]
["bitfinex-derivatives","ETHF0:USTF0",1773430627358,1.48586916,2101.2,2100.6,0.61579131]
["bitfinex-derivatives","ETHF0:USTF0",1773430627759,0.23791,2101.3,2100.6,0.61579131]
["bitfinex-derivatives","ETHF0:USTF0",1773430629158,6.235,2101.4,2100.8,0.61373559]
["bitfinex-derivatives","ETHF0:USTF0",1773430629358,6.235,2101.4,2101.0,0.61392362]
["bitfinex-derivatives","ETHF0:USTF0",1773430629552,6.235,2101.7,2101.0,0.61392362]
["bitfinex-derivatives","ETHF0:USTF0",1773430641273,6.235,2101.7,2100.9,0.61063187]
["bitfinex-derivatives","ETHF0:USTF0",1773430642171,0.00571441,2102.0,2101.3,0.61067281]
["bitfinex-derivatives","ETHF0:USTF0",1773430642371,6.24071441,2102.0,2101.3,0.61067281]
["bitfinex-derivatives","ETHF0:USTF0",1773430646877,0.00571441,2102.0,2101.3,0.61067281]
["bitfinex-derivatives","ETHF0:USTF0",1773430647077,6.23971441,2102.0,2101.3,0.61067281]
["bitfinex-derivatives","ETHF0:USTF0",1773430647774,6.23971441,2102.0,2100.9,9.87920039]
["bitfinex-derivatives","ETHF0:USTF0",1773430647775,6.23971441,2102.0,2101.6,0.61043615]
["bitfinex-derivatives","ETHF0:USTF0",1773430647972,6.234,2102.4,2101.6,0.61043615]
["bitfinex-derivatives","ETHF0:USTF0",1773430648170,6.234,2102.4,2102.0,0.61043615]
["bitfinex-derivatives","ETHF0:USTF0",1773430648469,6.234,2102.7,2102.0,0.61043615]
["bitfinex-derivatives","ETHF0:USTF0",1773430648870,6.23744986,2102.7,2102.0,0.61043615]
["bitfinex-derivatives","ETHF0:USTF0",1773430655390,0.00344986,2102.7,2102.0,0.61043615]
["bitfinex-derivatives","ETHF0:USTF0",1773430655688,6.23644986,2102.7,2102.0,0.61043615]
["bitfinex-derivatives","ETHF0:USTF0",1773430658592,6.23644986,2102.7,2101.6,0.23489419]
["bitfinex-derivatives","ETHF0:USTF0",1773430658593,7.72231902,2102.7,2101.8,0.59910312]
["bitfinex-derivatives","ETHF0:USTF0",1773430659089,6.23644986,2102.7,2101.8,0.59910312]
["bitfinex-derivatives","ETHF0:USTF0",1773430661890,0.23776,2102.6,2101.8,0.59910312]
["bitfinex-derivatives","ETHF0:USTF0",1773430663694,0.23776,2102.6,2101.9,0.59912918]
["bitfinex-derivatives","ETHF0:USTF0",1773430669597,0.23776,2102.6,2101.7,0.60735038]
["bitfinex-derivatives","ETHF0:USTF0",1773430670095,0.23776,2102.6,2101.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1773430670096,0.56773144,2102.2,2101.3,0.55765439]
["bitfinex-derivatives","ETHF0:USTF0",1773430670291,0.56773144,2102.1,2101.3,0.55765439]
["bitfinex-derivatives","ETHF0:USTF0",1773430671691,0.55602237,2102.0,2101.4,0.59023054]
["bitfinex-derivatives","ETHF0:USTF0",1773430676694,0.55602237,2102.0,2101.3,0.59023054]
["bitfinex-derivatives","ETHF0:USTF0",1773430677000,0.55602237,2101.6,2101.0,0.59023054]
["bitfinex-derivatives","ETHF0:USTF0",1773430680302,0.55602237,2101.8,2101.0,0.59023054]
["bitfinex-derivatives","ETHF0:USTF0",1773430681302,0.55602237,2101.7,2101.0,0.59023054]
["bitfinex-derivatives","ETHF0:USTF0",1773430682402,0.55602237,2101.5,2100.8,0.59023054]
["bitfinex-derivatives","ETHF0:USTF0",1773430685207,0.79389237,2101.6,2100.8,0.59023054]
["bitfinex-derivatives","ETHF0:USTF0",1773430686309,0.55602237,2101.5,2100.8,0.59023054]
["bitfinex-derivatives","ETHF0:USTF0",1773430689504,0.55602237,2101.3,2100.8,0.59023054]
["bitfinex-derivatives","ETHF0:USTF0",1773430689705,0.55602237,2101.3,2100.7,0.59023054]
["bitfinex-derivatives","ETHF0:USTF0",1773430694328,0.55602237,2101.8,2100.7,0.59023054]
["bitfinex-derivatives","ETHF0:USTF0",1773430696522,0.55602237,2101.4,2100.6,0.00468039]
["bitfinex-derivatives","ETHF0:USTF0",1773430696721,0.55602237,2101.4,2100.6,0.59491093]
["bitfinex-derivatives","ETHF0:USTF0",1773430698327,0.55602237,2101.8,2100.6,0.59491093]
["bitfinex-derivatives","ETHF0:USTF0",1773430698529,0.55602237,2101.8,2101.1,0.59023054]
["bitfinex-derivatives","ETHF0:USTF0",1773430698729,0.55602237,2102.0,2101.1,0.59023054]
["bitfinex-derivatives","ETHF0:USTF0",1773430705438,0.53533992,2101.8,2101.1,0.59023054]
["bitfinex-derivatives","ETHF0:USTF0",1773430706038,0.53533992,2101.6,2101.1,0.59023054]
["bitfinex-derivatives","ETHF0:USTF0",1773430706238,0.53533992,2101.8,2101.1,0.59023054]
["bitfinex-derivatives","ETHF0:USTF0",1773430708740,0.5300277,2102.0,2101.1,0.59023054]
["bitfinex-derivatives","ETHF0:USTF0",1773430714944,0.53149179,2101.8,2101.1,0.59023054]
["bitfinex-derivatives","ETHF0:USTF0",1773430715338,0.53149178,2101.6,2101.1,0.59023054]
["bitfinex-derivatives","ETHF0:USTF0",1773430715543,0.53149178,2101.6,2100.7,0.58895273]
["bitfinex-derivatives","ETHF0:USTF0",1773430715943,0.53145348,2101.7,2100.8,0.58895273]
["bitfinex-derivatives","ETHF0:USTF0",1773430724549,0.5327841,2102.0,2101.0,0.58895273]
["bitfinex-derivatives","ETHF0:USTF0",1773430727554,0.5327841,2102.0,2101.3,0.55933216]
["bitfinex-derivatives","ETHF0:USTF0",1773430733960,6.47281,2102.2,2100.8,9.9308676]
["bitfinex-derivatives","ETHF0:USTF0",1773430733961,0.53471225,2101.8,2101.1,0.53462077]
["bitfinex-derivatives","ETHF0:USTF0",1773430734356,0.53468751,2101.6,2100.9,0.53462077]
["bitfinex-derivatives","ETHF0:USTF0",1773430734552,0.53468751,2101.6,2100.7,0.53462077]
["bitfinex-derivatives","ETHF0:USTF0",1773430735763,0.52205148,2101.5,2100.7,0.53462077]
["bitfinex-derivatives","ETHF0:USTF0",1773430737262,0.53115506,2101.4,2100.7,0.53462077]
["bitfinex-derivatives","ETHF0:USTF0",1773430737464,0.53115506,2101.4,2100.6,0.53930116]
["bitfinex-derivatives","ETHF0:USTF0",1773430737868,0.54321743,2101.2,2100.6,0.53930116]
["bitfinex-derivatives","ETHF0:USTF0",1773430738064,0.54321743,2101.2,2099.9,0.53462077]
["bitfinex-derivatives","ETHF0:USTF0",1773430738065,0.54321743,2101.0,2099.9,0.53462077]
["bitfinex-derivatives","ETHF0:USTF0",1773430738365,0.54334071,2101.1,2100.3,0.53462077]
["bitfinex-derivatives","ETHF0:USTF0",1773430739065,0.54334071,2101.1,2100.3,0.53797854]
["bitfinex-derivatives","ETHF0:USTF0",1773430740264,0.54334071,2101.1,2100.5,0.53462077]
["bitfinex-derivatives","ETHF0:USTF0",1773430741768,0.54334071,2101.1,2100.3,0.53797854]
["bitfinex-derivatives","ETHF0:USTF0",1773430743164,0.54351197,2101.0,2100.3,0.53797854]
["bitfinex-derivatives","ETHF0:USTF0",1773430745071,0.54351197,2101.0,2099.9,0.53462077]
["bitfinex-derivatives","ETHF0:USTF0",1773430745072,0.58490049,2100.6,2099.9,0.53462077]
["bitfinex-derivatives","ETHF0:USTF0",1773430745974,0.58490049,2100.6,2099.9,0.54069159]
["bitfinex-derivatives","ETHF0:USTF0",1773430747372,0.58490049,2100.6,2100.0,0.53462077]
["bitfinex-derivatives","ETHF0:USTF0",1773430756189,0.58490049,2100.8,2100.1,0.53462077]
["bitfinex-derivatives","ETHF0:USTF0",1773430756890,0.58490049,2100.8,2100.3,0.53462077]
["bitfinex-derivatives","ETHF0:USTF0",1773430757790,0.58490049,2100.8,2100.0,0.53462077]
["bitfinex-derivatives","ETHF0:USTF0",1773430757991,0.58490049,2100.6,2100.0,0.53462077]
["bitfinex-derivatives","ETHF0:USTF0",1773430759691,0.82296049,2100.0,2099.2,0.53462077]
["bitfinex-derivatives","ETHF0:USTF0",1773430759988,0.58490049,2099.7,2099.2,0.53462077]
["bitfinex-derivatives","ETHF0:USTF0",1773430760486,0.59020956,2099.7,2099.2,0.53949391]
["bitfinex-derivatives","ETHF0:USTF0",1773430761185,0.59020956,2099.7,2099.2,0.00487314]
["bitfinex-derivatives","ETHF0:USTF0",1773430762892,0.59020956,2099.7,2099.2,0.56194358]
["bitfinex-derivatives","ETHF0:USTF0",1773430763093,0.59020956,2099.7,2099.2,0.00487314]
["bitfinex-derivatives","ETHF0:USTF0",1773430763989,0.00530907,2099.7,2099.2,0.56194358]
["bitfinex-derivatives","ETHF0:USTF0",1773430764195,4.21056722,2100.5,2099.2,0.56194358]
["bitfinex-derivatives","ETHF0:USTF0",1773430764196,0.5881857,2099.9,2099.2,0.56194358]
["bitfinex-derivatives","ETHF0:USTF0",1773430764397,0.5881857,2100.2,2099.2,0.56194358]
["bitfinex-derivatives","ETHF0:USTF0",1773430765193,0.59285944,2100.2,2099.2,0.56194358]
["bitfinex-derivatives","ETHF0:USTF0",1773430770599,0.00467374,2100.2,2099.4,0.55707044]
["bitfinex-derivatives","ETHF0:USTF0",1773430770799,0.5881857,2100.5,2099.6,0.55707044]
["bitfinex-derivatives","ETHF0:USTF0",1773430771592,6.8241857,2101.0,2100.2,0.55707044]
["bitfinex-derivatives","ETHF0:USTF0",1773430771797,0.59291526,2101.0,2100.2,0.55707044]
["bitfinex-derivatives","ETHF0:USTF0",1773430783811,0.59291526,2101.0,2099.7,0.55707044]
["bitfinex-derivatives","ETHF0:USTF0",1773430784012,0.59291526,2101.0,2099.9,0.55707044]
["bitfinex-derivatives","ETHF0:USTF0",1773430785409,0.53325785,2100.9,2099.9,0.55707044]
["bitfinex-derivatives","ETHF0:USTF0",1773430799519,0.55769175,2101.0,2099.9,0.55707044]
["bitfinex-derivatives","ETHF0:USTF0",1773430804223,6.235,2101.2,2099.9,0.55707044]
["bitfinex-derivatives","ETHF0:USTF0",1773430804224,0.55296219,2101.5,2100.1,0.57049079]
["bitfinex-derivatives","ETHF0:USTF0",1773430804428,0.55296219,2101.4,2100.3,0.57049079]
["bitfinex-derivatives","ETHF0:USTF0",1773430804927,0.55296219,2101.2,2100.3,0.57049079]
["bitfinex-derivatives","ETHF0:USTF0",1773430805224,0.55845959,2101.2,2100.3,0.57049079]
["bitfinex-derivatives","ETHF0:USTF0",1773430808225,0.0054974,2101.2,2100.4,0.57049079]
["bitfinex-derivatives","ETHF0:USTF0",1773430809128,0.55296219,2101.5,2100.4,0.57049079]
["bitfinex-derivatives","ETHF0:USTF0",1773430810031,0.55693197,2101.5,2100.4,0.57049079]
["bitfinex-derivatives","ETHF0:USTF0",1773430816037,0.55693197,2101.5,2100.6,0.57049079]
["bitfinex-derivatives","ETHF0:USTF0",1773430817034,0.00396978,2101.5,2100.6,0.57049079]
["bitfinex-derivatives","ETHF0:USTF0",1773430817237,0.00396978,2101.5,2100.8,0.57049079]
["bitfinex-derivatives","ETHF0:USTF0",1773430817439,0.00396978,2101.5,2100.8,0.57513848]
["bitfinex-derivatives","ETHF0:USTF0",1773430818235,0.55693197,2101.5,2100.8,0.57513848]
["bitfinex-derivatives","ETHF0:USTF0",1773430819637,0.00396978,2101.5,2100.8,0.57513848]
["bitfinex-derivatives","ETHF0:USTF0",1773430820945,0.56525346,2101.5,2100.8,0.57513848]
["bitfinex-derivatives","ETHF0:USTF0",1773430822143,0.56525346,2101.5,2100.9,0.57936989]
["bitfinex-derivatives","ETHF0:USTF0",1773430825646,0.00396978,2101.5,2100.9,0.57936989]
["bitfinex-derivatives","ETHF0:USTF0",1773430826743,0.56525346,2101.5,2100.9,0.57936989]
["bitfinex-derivatives","ETHF0:USTF0",1773430831646,0.00396978,2101.5,2100.9,0.57936989]
["bitfinex-derivatives","ETHF0:USTF0",1773430831948,0.56525346,2101.5,2100.9,0.57936989]
["bitfinex-derivatives","ETHF0:USTF0",1773430834250,0.00396978,2101.5,2100.9,0.57936989]
["bitfinex-derivatives","ETHF0:USTF0",1773430834546,0.56128368,2102.0,2100.9,0.57936989]
["bitfinex-derivatives","ETHF0:USTF0",1773430834749,0.56128368,2102.0,2101.1,0.57936989]
["bitfinex-derivatives","ETHF0:USTF0",1773430834950,0.56128368,2102.0,2101.3,0.57936989]
["bitfinex-derivatives","ETHF0:USTF0",1773430835646,0.56519751,2102.0,2101.3,0.57936989]
["bitfinex-derivatives","ETHF0:USTF0",1773430838849,0.56128368,2101.7,2100.9,0.57936989]
["bitfinex-derivatives","ETHF0:USTF0",1773430839047,0.56128368,2101.6,2100.9,0.57936989]
["bitfinex-derivatives","ETHF0:USTF0",1773430839245,0.56128368,2101.6,2100.8,0.58401758]
["bitfinex-derivatives","ETHF0:USTF0",1773430843451,0.56128368,2101.6,2100.8,0.00464769]
["bitfinex-derivatives","ETHF0:USTF0",1773430844955,0.56128368,2101.6,2100.8,0.58401758]
["bitfinex-derivatives","ETHF0:USTF0",1773430846562,0.53853621,2101.4,2100.4,0.56916524]
["bitfinex-derivatives","ETHF0:USTF0",1773430847457,0.23791,2101.3,2100.4,0.56916524]
["bitfinex-derivatives","ETHF0:USTF0",1773430847755,0.53853621,2101.2,2100.4,0.57411709]
["bitfinex-derivatives","ETHF0:USTF0",1773430848156,0.53853621,2101.2,2100.5,0.56916524]
["bitfinex-derivatives","ETHF0:USTF0",1773430850757,0.53853621,2101.0,2100.4,0.00495185]
["bitfinex-derivatives","ETHF0:USTF0",1773430852761,0.53853621,2101.0,2100.4,0.59048664]
["bitfinex-derivatives","ETHF0:USTF0",1773430857063,0.53853621,2101.0,2100.4,0.00495185]
["bitfinex-derivatives","ETHF0:USTF0",1773430857260,0.54034225,2100.8,2099.8,0.58553479]
["bitfinex-derivatives","ETHF0:USTF0",1773430858360,0.54034225,2100.8,2099.8,0.58995222]
["bitfinex-derivatives","ETHF0:USTF0",1773430858765,0.54034225,2100.8,2099.9,0.58553479]
["bitfinex-derivatives","ETHF0:USTF0",1773430859169,0.54034225,2100.8,2100.0,0.58553479]
["bitfinex-derivatives","ETHF0:USTF0",1773430860265,0.54034225,2101.3,2100.2,0.58553479]
["bitfinex-derivatives","ETHF0:USTF0",1773430861569,0.54034225,2101.1,2100.2,0.58553479]
["bitfinex-derivatives","ETHF0:USTF0",1773430872375,0.54034225,2100.9,2099.8,0.00441743]
["bitfinex-derivatives","ETHF0:USTF0",1773430872582,0.54034225,2100.7,2099.8,0.00441743]
["bitfinex-derivatives","ETHF0:USTF0",1773430872777,0.54034225,2100.7,2099.8,0.58995222]
["bitfinex-derivatives","ETHF0:USTF0",1773430873077,0.54034225,2100.6,2099.8,0.58995222]
["bitfinex-derivatives","ETHF0:USTF0",1773430874779,0.54034225,2100.4,2099.8,0.00441743]
["bitfinex-derivatives","ETHF0:USTF0",1773430874983,0.54535542,2100.4,2099.8,0.00441743]
["bitfinex-derivatives","ETHF0:USTF0",1773430876882,0.54535542,2100.4,2099.8,0.58995222]
["bitfinex-derivatives","ETHF0:USTF0",1773430878984,0.54535542,2100.4,2099.8,0.00441743]
["bitfinex-derivatives","ETHF0:USTF0",1773430884281,0.54535542,2100.4,2099.8,0.57408568]
["bitfinex-derivatives","ETHF0:USTF0",1773430884782,0.54535542,2100.4,2099.8,0.00441743]
["bitfinex-derivatives","ETHF0:USTF0",1773430885281,0.56245243,2100.3,2099.5,0.56966825]
["bitfinex-derivatives","ETHF0:USTF0",1773430885486,0.56245243,2100.1,2099.2,0.56966825]
["bitfinex-derivatives","ETHF0:USTF0",1773430886483,0.56245243,2100.1,2099.2,0.57317578]
["bitfinex-derivatives","ETHF0:USTF0",1773430889785,0.56245243,2100.1,2099.3,0.56966825]
["bitfinex-derivatives","ETHF0:USTF0",1773430893289,0.56245243,2100.3,2099.5,0.56966825]
["bitfinex-derivatives","ETHF0:USTF0",1773430893493,0.5674656,2100.4,2099.7,0.56966825]
["bitfinex-derivatives","ETHF0:USTF0",1773430893794,0.00501317,2100.4,2099.7,0.56966825]
["bitfinex-derivatives","ETHF0:USTF0",1773430893990,0.5674656,2100.4,2099.7,0.56966825]
["bitfinex-derivatives","ETHF0:USTF0",1773430894795,0.5674656,2100.4,2099.5,0.56966825]
["bitfinex-derivatives","ETHF0:USTF0",1773430900204,0.00501317,2100.4,2099.7,0.56966825]
["bitfinex-derivatives","ETHF0:USTF0",1773430901408,0.5674656,2100.4,2099.7,0.56966825]
["bitfinex-derivatives","ETHF0:USTF0",1773430904811,0.56245243,2100.8,2099.7,0.56966825]
["bitfinex-derivatives","ETHF0:USTF0",1773430905614,0.56245243,2100.8,2099.9,0.54360239]
["bitfinex-derivatives","ETHF0:USTF0",1773430905810,0.56829512,2100.8,2099.9,0.54360239]
["bitfinex-derivatives","ETHF0:USTF0",1773430908111,0.55365786,2100.7,2099.9,0.54360239]
["bitfinex-derivatives","ETHF0:USTF0",1773430925326,0.55979988,2100.6,2099.9,0.54360239]
["bitfinex-derivatives","ETHF0:USTF0",1773430925526,0.55979988,2100.6,2099.6,0.57457295]
["bitfinex-derivatives","ETHF0:USTF0",1773430926924,0.55979988,2100.4,2099.6,0.57457295]
["bitfinex-derivatives","ETHF0:USTF0",1773430928331,0.55979988,2100.2,2099.5,0.80917858]
["bitfinex-derivatives","ETHF0:USTF0",1773430929135,0.55979988,2100.2,2099.5,0.57457295]
["bitfinex-derivatives","ETHF0:USTF0",1773430929533,0.55979988,2100.2,2099.3,0.57457295]
["bitfinex-derivatives","ETHF0:USTF0",1773430930437,0.55979988,2100.2,2099.3,0.80927091]
["bitfinex-derivatives","ETHF0:USTF0",1773430930738,0.55979988,2100.1,2099.4,0.57457295]
["bitfinex-derivatives","ETHF0:USTF0",1773430933942,0.55979988,2100.4,2099.6,0.57457295]
["bitfinex-derivatives","ETHF0:USTF0",1773430943549,0.55979988,2100.4,2099.7,0.58912853]
["bitfinex-derivatives","ETHF0:USTF0",1773430951654,0.5415946,2100.2,2099.4,0.58912853]
["bitfinex-derivatives","ETHF0:USTF0",1773430952054,0.5415946,2100.2,2099.4,0.82841105]
["bitfinex-derivatives","ETHF0:USTF0",1773430952453,0.5415946,2100.2,2099.5,0.58912853]
["bitfinex-derivatives","ETHF0:USTF0",1773430966965,0.56230136,2100.4,2099.5,0.58912853]
["bitfinex-derivatives","ETHF0:USTF0",1773430969566,0.56230136,2100.4,2099.7,0.59023886]
["bitfinex-derivatives","ETHF0:USTF0",1773430974070,0.56230136,2100.4,2099.9,0.53686827]
["bitfinex-derivatives","ETHF0:USTF0",1773430975168,0.56822618,2100.5,2100.1,0.53686827]
["bitfinex-derivatives","ETHF0:USTF0",1773430976568,0.56822618,2100.5,2099.6,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1773430976569,0.56822618,2100.5,2099.8,1.4879569]
["bitfinex-derivatives","ETHF0:USTF0",1773430976877,0.56822618,2100.5,2099.9,0.53686827]
["bitfinex-derivatives","ETHF0:USTF0",1773430981576,0.56822618,2100.7,2100.3,0.53686827]
["bitfinex-derivatives","ETHF0:USTF0",1773430981876,0.57406887,2100.8,2100.3,0.53686827]
["bitfinex-derivatives","ETHF0:USTF0",1773430982079,0.56822618,2100.9,2100.5,0.53686827]
["bitfinex-derivatives","ETHF0:USTF0",1773430983176,0.57254381,2100.9,2100.2,1.4879569]
["bitfinex-derivatives","ETHF0:USTF0",1773430983476,0.57254381,2100.9,2100.3,0.53686827]
["bitfinex-derivatives","ETHF0:USTF0",1773430985080,0.56822618,2100.8,2100.1,0.53686827]
["bitfinex-derivatives","ETHF0:USTF0",1773430986479,0.56822618,2100.8,2100.1,0.78037993]
["bitfinex-derivatives","ETHF0:USTF0",1773430986673,0.56822618,2100.8,2100.2,0.53686827]
["bitfinex-derivatives","ETHF0:USTF0",1773430995990,0.56822618,2100.8,2100.3,0.53686827]
["bitfinex-derivatives","ETHF0:USTF0",1773430996488,0.57254381,2100.9,2100.3,0.53686827]
["bitfinex-derivatives","ETHF0:USTF0",1773430998195,0.00431763,2100.9,2100.5,0.53686827]
["bitfinex-derivatives","ETHF0:USTF0",1773430999596,0.57254381,2100.9,2100.5,0.53686827]
["bitfinex-derivatives","ETHF0:USTF0",1773431005999,0.00431763,2100.9,2100.5,0.53686827]
["bitfinex-derivatives","ETHF0:USTF0",1773431009198,6.12509131,2101.4,2100.5,0.53686827]
["bitfinex-derivatives","ETHF0:USTF0",1773431009402,0.5594416,2101.2,2100.8,0.53433656]
["bitfinex-derivatives","ETHF0:USTF0",1773431009594,0.5594416,2101.3,2100.8,0.53433656]
["bitfinex-derivatives","ETHF0:USTF0",1773431010201,0.5594416,2101.7,2100.8,0.53433656]
["bitfinex-derivatives","ETHF0:USTF0",1773431010404,0.00505445,2101.3,2100.8,0.53867922]
["bitfinex-derivatives","ETHF0:USTF0",1773431010706,0.56449605,2101.3,2100.8,0.53867922]
["bitfinex-derivatives","ETHF0:USTF0",1773431024417,6.10584324,2101.8,2101.0,0.53433656]
["bitfinex-derivatives","ETHF0:USTF0",1773431024418,0.5594416,2101.7,2101.0,0.53433656]
["bitfinex-derivatives","ETHF0:USTF0",1773431024718,5.95885083,2102.2,2100.9,1.4879569]
["bitfinex-derivatives","ETHF0:USTF0",1773431024719,5.47517171,2102.7,2101.5,0.53433656]
["bitfinex-derivatives","ETHF0:USTF0",1773431024920,11.34013399,2102.7,2101.5,0.53433656]
["bitfinex-derivatives","ETHF0:USTF0",1773431025321,5.86496228,2102.6,2101.5,0.53433656]
["bitfinex-derivatives","ETHF0:USTF0",1773431025517,6.10273228,2102.5,2101.5,0.53433656]
["bitfinex-derivatives","ETHF0:USTF0",1773431025716,0.23777,2102.5,2101.5,0.53433656]
["bitfinex-derivatives","ETHF0:USTF0",1773431026922,1.7257269,2102.5,2101.5,0.53433656]
["bitfinex-derivatives","ETHF0:USTF0",1773431028524,1.4879569,2102.3,2101.3,0.60612788]
["bitfinex-derivatives","ETHF0:USTF0",1773431028724,7.7229569,2102.3,2101.3,0.60612788]
["bitfinex-derivatives","ETHF0:USTF0",1773431029824,1.4879569,2102.1,2101.3,0.60612788]
["bitfinex-derivatives","ETHF0:USTF0",1773431031022,1.4879569,2102.1,2101.0,0.60615052]
["bitfinex-derivatives","ETHF0:USTF0",1773431031624,0.23781,2102.2,2101.0,0.60615052]
["bitfinex-derivatives","ETHF0:USTF0",1773431033927,0.23781,2102.2,2101.1,0.60633633]
["bitfinex-derivatives","ETHF0:USTF0",1773431037429,6.235,2102.3,2101.1,0.60633633]
["bitfinex-derivatives","ETHF0:USTF0",1773431043231,6.235,2102.3,2101.3,0.60596719]
["bitfinex-derivatives","ETHF0:USTF0",1773431043435,6.235,2102.3,2101.5,0.60596719]
["bitfinex-derivatives","ETHF0:USTF0",1773431044131,0.24271148,2102.6,2101.5,0.60596719]
["bitfinex-derivatives","ETHF0:USTF0",1773431048143,0.24271148,2102.6,2101.6,0.59980998]
["bitfinex-derivatives","ETHF0:USTF0",1773431052046,0.00495148,2102.6,2101.6,0.59980998]
["bitfinex-derivatives","ETHF0:USTF0",1773431057154,0.00495148,2102.6,2101.8,0.61001233]
["bitfinex-derivatives","ETHF0:USTF0",1773431065758,0.00495148,2102.6,2101.9,0.65406474]
["bitfinex-derivatives","ETHF0:USTF0",1773431073567,0.23769,2103.2,2102.1,0.65233806]
["bitfinex-derivatives","ETHF0:USTF0",1773431074560,0.24334816,2103.2,2102.1,0.65233806]
["bitfinex-derivatives","ETHF0:USTF0",1773431079072,0.24334816,2103.2,2102.1,0.88629534]
["bitfinex-derivatives","ETHF0:USTF0",1773431079273,0.24334816,2103.2,2102.2,0.65801111]
["bitfinex-derivatives","ETHF0:USTF0",1773431079968,0.23771,2103.0,2102.2,0.65801111]
["bitfinex-derivatives","ETHF0:USTF0",1773431080271,6.09372934,2103.0,2101.6,0.65775222]
["bitfinex-derivatives","ETHF0:USTF0",1773431080974,6.09372934,2103.0,2101.6,0.9007803]
["bitfinex-derivatives","ETHF0:USTF0",1773431081176,6.09372934,2103.0,2101.7,0.65784393]
["bitfinex-derivatives","ETHF0:USTF0",1773431081367,6.231,2102.9,2101.7,0.65784393]
["bitfinex-derivatives","ETHF0:USTF0",1773431084880,0.23774,2102.8,2101.7,0.65784393]
["bitfinex-derivatives","ETHF0:USTF0",1773431087775,6.231,2102.9,2101.7,0.89570393]
["bitfinex-derivatives","ETHF0:USTF0",1773431087976,6.231,2102.9,2101.8,0.65693722]
["bitfinex-derivatives","ETHF0:USTF0",1773431089179,6.231,2102.9,2101.9,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1773431089485,6.231,2102.9,2102.0,0.65680762]
["bitfinex-derivatives","ETHF0:USTF0",1773431090482,0.00565816,2103.2,2102.0,0.65680762]
["bitfinex-derivatives","ETHF0:USTF0",1773431093683,0.00565816,2103.2,2102.3,0.65711231]
["bitfinex-derivatives","ETHF0:USTF0",1773431093888,0.00565816,2103.2,2102.3,0.66187261]
["bitfinex-derivatives","ETHF0:USTF0",1773431094685,0.00565816,2103.2,2102.3,0.89966261]
["bitfinex-derivatives","ETHF0:USTF0",1773431094889,6.231,2103.7,2102.8,0.65713623]
["bitfinex-derivatives","ETHF0:USTF0",1773431095983,6.23622905,2103.7,2102.8,0.65713623]
["bitfinex-derivatives","ETHF0:USTF0",1773431098189,1.48414459,2103.6,2102.8,0.65713623]
["bitfinex-derivatives","ETHF0:USTF0",1773431099391,6.23622905,2103.7,2102.8,0.65713623]
["bitfinex-derivatives","ETHF0:USTF0",1773431100390,0.89114245,2104.1,2103.5,0.65566096]
["bitfinex-derivatives","ETHF0:USTF0",1773431100589,0.89114245,2104.1,2102.7,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1773431100590,0.23751,2104.8,2103.9,0.65636308]
["bitfinex-derivatives","ETHF0:USTF0",1773431101190,1.48414459,2104.6,2103.5,0.65636308]
["bitfinex-derivatives","ETHF0:USTF0",1773431101485,1.48414459,2104.4,2103.5,0.66184122]
["bitfinex-derivatives","ETHF0:USTF0",1773431101689,6.231,2104.3,2103.6,0.65800619]
["bitfinex-derivatives","ETHF0:USTF0",1773431101889,6.231,2104.3,2103.5,0.00547814]
["bitfinex-derivatives","ETHF0:USTF0",1773431102389,6.231,2104.3,2103.5,0.66348433]
["bitfinex-derivatives","ETHF0:USTF0",1773431103489,6.231,2104.3,2103.6,0.6567593]
["bitfinex-derivatives","ETHF0:USTF0",1773431108304,6.23367971,2104.6,2103.6,0.6567593]
["bitfinex-derivatives","ETHF0:USTF0",1773431111706,6.47121971,2104.6,2103.6,0.6567593]
["bitfinex-derivatives","ETHF0:USTF0",1773431122513,6.23367971,2104.6,2103.6,0.6567593]
["bitfinex-derivatives","ETHF0:USTF0",1773431123712,6.23367971,2104.6,2103.8,0.65366097]
["bitfinex-derivatives","ETHF0:USTF0",1773431124208,1.48209628,2104.4,2103.6,0.65366097]
["bitfinex-derivatives","ETHF0:USTF0",1773431124506,1.48209628,2104.2,2103.5,0.65913911]
["bitfinex-derivatives","ETHF0:USTF0",1773431124711,1.48209628,2104.2,2103.5,0.00547814]
["bitfinex-derivatives","ETHF0:USTF0",1773431125112,0.23757,2104.3,2103.5,0.00547814]
["bitfinex-derivatives","ETHF0:USTF0",1773431125714,0.23757,2104.3,2103.5,0.65557028]
["bitfinex-derivatives","ETHF0:USTF0",1773431125909,0.23757,2104.3,2103.5,0.00547814]
["bitfinex-derivatives","ETHF0:USTF0",1773431127806,0.23757,2104.3,2103.5,0.67659437]
["bitfinex-derivatives","ETHF0:USTF0",1773431128911,0.2376,2104.0,2102.9,0.67107875]
["bitfinex-derivatives","ETHF0:USTF0",1773431129114,6.4646,2104.0,2102.9,0.67107875]
["bitfinex-derivatives","ETHF0:USTF0",1773431129817,0.23765,2103.6,2102.8,0.66991761]
["bitfinex-derivatives","ETHF0:USTF0",1773431130005,0.23765,2103.6,2102.8,0.67422954]
["bitfinex-derivatives","ETHF0:USTF0",1773431135718,6.228,2103.5,2102.8,0.00431193]
["bitfinex-derivatives","ETHF0:USTF0",1773431136120,6.228,2103.5,2102.8,0.67219171]
["bitfinex-derivatives","ETHF0:USTF0",1773431136314,0.23765,2103.6,2102.8,0.67219171]
["bitfinex-derivatives","ETHF0:USTF0",1773431137918,0.23765,2103.6,2102.8,0.00431193]
["bitfinex-derivatives","ETHF0:USTF0",1773431140819,0.23765,2103.6,2102.8,0.67064662]
["bitfinex-derivatives","ETHF0:USTF0",1773431141922,0.23769,2103.2,2102.4,0.66635935]
["bitfinex-derivatives","ETHF0:USTF0",1773431142114,6.46669,2103.2,2102.4,0.66635935]
["bitfinex-derivatives","ETHF0:USTF0",1773431142927,6.46669,2103.2,2102.4,0.6701371]
["bitfinex-derivatives","ETHF0:USTF0",1773431143220,6.229,2103.2,2102.4,0.6701371]
["bitfinex-derivatives","ETHF0:USTF0",1773431143421,6.229,2103.6,2102.4,0.6701371]
["bitfinex-derivatives","ETHF0:USTF0",1773431145130,0.23766,2103.5,2102.4,0.6701371]
["bitfinex-derivatives","ETHF0:USTF0",1773431146729,6.73533214,2104.5,2102.4,0.6701371]
["bitfinex-derivatives","ETHF0:USTF0",1773431146730,8.96236097,2104.9,2102.8,0.14029189]
["bitfinex-derivatives","ETHF0:USTF0",1773431146938,0.59036318,2104.9,2103.9,0.57271726]
["bitfinex-derivatives","ETHF0:USTF0",1773431147830,0.59624698,2104.9,2103.9,0.57708985]
["bitfinex-derivatives","ETHF0:USTF0",1773431148833,0.59036318,2104.7,2103.9,0.00437259]
["bitfinex-derivatives","ETHF0:USTF0",1773431149131,0.59036318,2104.7,2103.9,0.57708985]
["bitfinex-derivatives","ETHF0:USTF0",1773431149328,1.23472415,2104.4,2103.9,0.57708985]
["bitfinex-derivatives","ETHF0:USTF0",1773431149532,0.59036318,2104.5,2103.9,0.57708985]
["bitfinex-derivatives","ETHF0:USTF0",1773431149727,1.82508733,2104.4,2103.9,0.57708985]
["bitfinex-derivatives","ETHF0:USTF0",1773431149930,0.59036318,2104.4,2103.9,0.57708985]
["bitfinex-derivatives","ETHF0:USTF0",1773431152738,0.53319004,2104.6,2103.9,0.57708985]
["bitfinex-derivatives","ETHF0:USTF0",1773431153231,0.53319004,2104.5,2103.9,0.00437259]
["bitfinex-derivatives","ETHF0:USTF0",1773431153831,0.53319004,2104.3,2103.9,0.00437259]
["bitfinex-derivatives","ETHF0:USTF0",1773431154035,0.53319004,2104.3,2103.9,0.58997398]
["bitfinex-derivatives","ETHF0:USTF0",1773431155136,0.53319004,2104.2,2103.1,0.12030511]
["bitfinex-derivatives","ETHF0:USTF0",1773431155533,0.53319004,2104.0,2103.1,0.12030511]
["bitfinex-derivatives","ETHF0:USTF0",1773431155832,0.53319004,2104.0,2103.1,0.3576928]
["bitfinex-derivatives","ETHF0:USTF0",1773431156032,0.53319004,2104.0,2102.6,0.12038337]
["bitfinex-derivatives","ETHF0:USTF0",1773431156233,0.53319004,2103.8,2103.1,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1773431156736,0.53319004,2103.6,2103.1,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1773431157031,0.53319004,2103.6,2102.9,0.12038337]
["bitfinex-derivatives","ETHF0:USTF0",1773431157837,0.53319004,2103.6,2102.9,0.12529448]
["bitfinex-derivatives","ETHF0:USTF0",1773431160438,0.53319004,2103.5,2102.9,0.00491111]
["bitfinex-derivatives","ETHF0:USTF0",1773431160641,0.53319004,2103.5,2102.9,0.14212086]
["bitfinex-derivatives","ETHF0:USTF0",1773431161339,0.53319004,2103.4,2102.9,0.14212086]
["bitfinex-derivatives","ETHF0:USTF0",1773431161539,0.53896111,2103.4,2102.9,0.14212086]
["bitfinex-derivatives","ETHF0:USTF0",1773431164247,1.77368526,2103.4,2102.9,0.00491111]
["bitfinex-derivatives","ETHF0:USTF0",1773431164449,0.53319004,2103.3,2102.9,0.00491111]
["bitfinex-derivatives","ETHF0:USTF0",1773431166051,0.53319004,2103.3,2102.7,0.15061607]
["bitfinex-derivatives","ETHF0:USTF0",1773431167051,0.53319004,2103.3,2102.7,0.15548599]
["bitfinex-derivatives","ETHF0:USTF0",1773431167350,0.53319004,2103.2,2102.7,0.15548599]
["bitfinex-derivatives","ETHF0:USTF0",1773431168558,0.53319004,2103.2,2102.7,0.00486992]
["bitfinex-derivatives","ETHF0:USTF0",1773431169255,0.53319004,2103.1,2102.7,0.00486992]
["bitfinex-derivatives","ETHF0:USTF0",1773431169655,1.76791419,2103.0,2102.7,0.14421009]
["bitfinex-derivatives","ETHF0:USTF0",1773431169853,0.53319004,2103.0,2102.7,0.14421009]
["bitfinex-derivatives","ETHF0:USTF0",1773431170248,0.53319004,2103.0,2102.6,0.23289362]
["bitfinex-derivatives","ETHF0:USTF0",1773431170449,0.53319004,2103.0,2102.2,14.92602754]
["bitfinex-derivatives","ETHF0:USTF0",1773431170858,0.59236755,2103.3,2102.2,14.92602754]
["bitfinex-derivatives","ETHF0:USTF0",1773431171158,0.59236755,2103.1,2102.2,15.16287474]
["bitfinex-derivatives","ETHF0:USTF0",1773431171354,0.59236755,2103.1,2102.3,7.39202754]
["bitfinex-derivatives","ETHF0:USTF0",1773431171553,1.8270917,2103.1,2102.3,7.39202754]
["bitfinex-derivatives","ETHF0:USTF0",1773431171758,0.59235954,2103.3,2102.4,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1773431171957,1.82708369,2103.3,2102.4,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1773431172160,0.59235954,2103.2,2102.4,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1773431173158,0.59268086,2103.1,2102.4,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1773431175058,1.82740501,2103.1,2102.4,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1773431176160,1.23472415,2103.0,2102.4,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1773431176862,1.82838751,2103.0,2102.4,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1773431177060,0.59366336,2103.0,2102.4,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1773431177457,1.82838751,2103.0,2102.4,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1773431178258,0.59366336,2103.0,2102.4,7.62980754]
["bitfinex-derivatives","ETHF0:USTF0",1773431178460,0.59252266,2103.3,2102.4,7.62980754]
["bitfinex-derivatives","ETHF0:USTF0",1773431178762,0.59253753,2103.5,2102.7,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1773431178957,0.59253753,2103.5,2102.8,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1773431179566,0.59253753,2103.5,2102.9,0.00347857]
["bitfinex-derivatives","ETHF0:USTF0",1773431179763,0.59595253,2103.5,2102.9,0.00347857]
["bitfinex-derivatives","ETHF0:USTF0",1773431182263,0.59595253,2103.5,2102.9,7.41389]
["bitfinex-derivatives","ETHF0:USTF0",1773431184365,0.59595253,2103.5,2103.0,7.41389]
["bitfinex-derivatives","ETHF0:USTF0",1773431185862,0.59595253,2103.5,2102.9,7.41389]
["bitfinex-derivatives","ETHF0:USTF0",1773431186063,0.59595253,2103.5,2103.0,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1773431187668,0.59174789,2103.7,2103.1,0.10667174]
["bitfinex-derivatives","ETHF0:USTF0",1773431187968,0.59174789,2104.2,2103.3,0.59023763]
["bitfinex-derivatives","ETHF0:USTF0",1773431188159,0.59174789,2104.2,2103.4,0.59023763]
["bitfinex-derivatives","ETHF0:USTF0",1773431188360,0.59174789,2104.2,2103.3,0.59023763]
["bitfinex-derivatives","ETHF0:USTF0",1773431188767,0.59613898,2104.2,2103.3,0.59023763]
["bitfinex-derivatives","ETHF0:USTF0",1773431189770,0.59613898,2104.2,2103.2,7.41389]
["bitfinex-derivatives","ETHF0:USTF0",1773431190066,0.59613898,2104.2,2103.2,8.00412763]
["bitfinex-derivatives","ETHF0:USTF0",1773431190268,0.59174789,2104.0,2103.1,7.41389]
["bitfinex-derivatives","ETHF0:USTF0",1773431190465,0.59174789,2104.0,2103.0,8.00412763]
["bitfinex-derivatives","ETHF0:USTF0",1773431192568,0.59174789,2104.0,2103.1,0.59023763]
["bitfinex-derivatives","ETHF0:USTF0",1773431199374,0.59174789,2104.0,2103.0,7.65681605]
["bitfinex-derivatives","ETHF0:USTF0",1773431199573,0.59174789,2104.0,2103.0,0.83316368]
["bitfinex-derivatives","ETHF0:USTF0",1773431200572,0.59174789,2103.8,2102.8,8.00412763]
["bitfinex-derivatives","ETHF0:USTF0",1773431200771,0.59174789,2103.8,2102.7,8.00412763]
["bitfinex-derivatives","ETHF0:USTF0",1773431201373,0.59174789,2103.8,2102.8,0.59023763]
["bitfinex-derivatives","ETHF0:USTF0",1773431207276,0.59174789,2103.8,2102.9,0.56743093]
["bitfinex-derivatives","ETHF0:USTF0",1773431211883,0.58183292,2103.6,2102.8,7.99236259]
["bitfinex-derivatives","ETHF0:USTF0",1773431212183,0.58183292,2103.6,2102.8,0.57847259]
["bitfinex-derivatives","ETHF0:USTF0",1773431212383,0.58183292,2103.6,2102.9,0.57847259]
["bitfinex-derivatives","ETHF0:USTF0",1773431216086,0.58183292,2103.6,2102.8,0.57847259]
["bitfinex-derivatives","ETHF0:USTF0",1773431220388,0.58183292,2103.6,2102.9,0.57847259]
["bitfinex-derivatives","ETHF0:USTF0",1773431223393,0.58183292,2103.6,2103.2,0.57847259]
["bitfinex-derivatives","ETHF0:USTF0",1773431224189,0.58183292,2103.8,2103.2,0.57847259]
["bitfinex-derivatives","ETHF0:USTF0",1773431224384,0.58183292,2103.8,2103.4,0.57847259]
["bitfinex-derivatives","ETHF0:USTF0",1773431225794,0.58183292,2103.8,2103.0,7.99236259]
["bitfinex-derivatives","ETHF0:USTF0",1773431225996,0.58183292,2103.8,2103.0,0.57847259]
["bitfinex-derivatives","ETHF0:USTF0",1773431228294,0.58183292,2103.8,2103.2,0.57847259]
["bitfinex-derivatives","ETHF0:USTF0",1773431228498,0.58183292,2103.9,2103.5,0.57847259]
["bitfinex-derivatives","ETHF0:USTF0",1773431228797,0.58183292,2104.1,2103.5,0.57847259]
["bitfinex-derivatives","ETHF0:USTF0",1773431229994,0.58183292,2104.1,2103.3,0.57847259]
["bitfinex-derivatives","ETHF0:USTF0",1773431232487,0.58183292,2104.1,2103.1,7.99236259]
["bitfinex-derivatives","ETHF0:USTF0",1773431232696,0.58183292,2104.1,2103.2,0.57847259]
["bitfinex-derivatives","ETHF0:USTF0",1773431234395,0.58183292,2103.9,2103.1,7.41389]
["bitfinex-derivatives","ETHF0:USTF0",1773431234697,0.58183292,2103.9,2103.1,0.57847259]
["bitfinex-derivatives","ETHF0:USTF0",1773431236698,0.58183292,2103.9,2103.0,0.81910442]
["bitfinex-derivatives","ETHF0:USTF0",1773431238297,0.58183292,2103.9,2103.1,0.57847259]
["bitfinex-derivatives","ETHF0:USTF0",1773431240402,0.58183292,2103.7,2102.6,0.57847259]
["bitfinex-derivatives","ETHF0:USTF0",1773431240601,0.58183292,2103.5,2102.6,0.57847259]
["bitfinex-derivatives","ETHF0:USTF0",1773431240797,0.58183292,2103.4,2102.6,0.57847259]
["bitfinex-derivatives","ETHF0:USTF0",1773431241602,0.56057029,2103.3,2102.6,0.57847259]
["bitfinex-derivatives","ETHF0:USTF0",1773431242198,0.56057029,2103.4,2102.6,0.57847259]
["bitfinex-derivatives","ETHF0:USTF0",1773431243504,0.56057029,2103.4,2102.7,0.54952558]
["bitfinex-derivatives","ETHF0:USTF0",1773431243705,0.56057029,2103.8,2102.7,0.54952558]
["bitfinex-derivatives","ETHF0:USTF0",1773431244006,0.56057029,2103.7,2102.7,0.54952558]
["bitfinex-derivatives","ETHF0:USTF0",1773431248506,0.56057029,2103.7,2102.9,0.54952558]
["bitfinex-derivatives","ETHF0:USTF0",1773431249304,0.56057029,2103.8,2103.1,0.54952558]
["bitfinex-derivatives","ETHF0:USTF0",1773431249499,6.23339109,2104.2,2103.1,0.54952558]
["bitfinex-derivatives","ETHF0:USTF0",1773431249802,0.56057029,2103.8,2103.1,0.54952558]
["bitfinex-derivatives","ETHF0:USTF0",1773431253514,0.56057029,2103.8,2103.1,0.78415602]
["bitfinex-derivatives","ETHF0:USTF0",1773431254214,0.56057029,2103.8,2103.2,0.54952558]
["bitfinex-derivatives","ETHF0:USTF0",1773431256515,0.56057029,2104.0,2103.5,0.54952558]
["bitfinex-derivatives","ETHF0:USTF0",1773431258823,6.79396138,2104.2,2103.5,0.54952558]
["bitfinex-derivatives","ETHF0:USTF0",1773431259023,0.56057029,2104.7,2103.7,0.54952558]
["bitfinex-derivatives","ETHF0:USTF0",1773431259226,0.56057029,2105.0,2103.9,0.54952558]
["bitfinex-derivatives","ETHF0:USTF0",1773431260319,0.56634134,2105.0,2103.9,0.55407498]
["bitfinex-derivatives","ETHF0:USTF0",1773431265025,0.56634134,2105.0,2104.1,0.54952558]
["bitfinex-derivatives","ETHF0:USTF0",1773431267425,0.56634134,2105.0,2104.2,0.5354569]
["bitfinex-derivatives","ETHF0:USTF0",1773431267626,0.00577105,2105.0,2104.2,0.5354569]
["bitfinex-derivatives","ETHF0:USTF0",1773431268025,0.5860433,2105.0,2104.2,0.5354569]
["bitfinex-derivatives","ETHF0:USTF0",1773431270627,0.58027225,2105.2,2104.2,0.5354569]
["bitfinex-derivatives","ETHF0:USTF0",1773431270829,0.58027225,2105.6,2104.6,0.56146369]
["bitfinex-derivatives","ETHF0:USTF0",1773431271132,0.58027225,2105.6,2104.8,0.56146369]
["bitfinex-derivatives","ETHF0:USTF0",1773431271633,0.58616032,2105.6,2104.8,0.56146369]
["bitfinex-derivatives","ETHF0:USTF0",1773431272328,0.5880963,2105.6,2104.8,0.56146369]
["bitfinex-derivatives","ETHF0:USTF0",1773431275926,0.5880963,2105.6,2104.8,0.80245975]
["bitfinex-derivatives","ETHF0:USTF0",1773431277336,0.58220823,2105.5,2104.6,0.56146369]
["bitfinex-derivatives","ETHF0:USTF0",1773431280235,0.58220823,2105.5,2104.7,0.56146369]
["bitfinex-derivatives","ETHF0:USTF0",1773431280534,0.58220823,2105.3,2104.6,0.24206409]
["bitfinex-derivatives","ETHF0:USTF0",1773431280734,0.58220823,2105.3,2104.3,0.56146369]
["bitfinex-derivatives","ETHF0:USTF0",1773431281439,0.58220823,2105.3,2104.3,0.53346369]
["bitfinex-derivatives","ETHF0:USTF0",1773431284542,0.58220823,2105.3,2104.4,0.56146369]
["bitfinex-derivatives","ETHF0:USTF0",1773431287040,0.58220823,2105.5,2104.4,0.56146369]
["bitfinex-derivatives","ETHF0:USTF0",1773431291743,0.58220823,2105.2,2104.4,0.56146369]
["bitfinex-derivatives","ETHF0:USTF0",1773431291939,0.58220823,2105.2,2104.3,0.7946533]
["bitfinex-derivatives","ETHF0:USTF0",1773431292245,0.58220823,2105.0,2104.0,0.56146369]
["bitfinex-derivatives","ETHF0:USTF0",1773431295446,0.58220823,2105.0,2104.1,0.56146369]
["bitfinex-derivatives","ETHF0:USTF0",1773431296742,0.58220823,2105.0,2104.0,0.23970964]
["bitfinex-derivatives","ETHF0:USTF0",1773431296944,0.58220823,2105.0,2104.1,0.56146369]
["bitfinex-derivatives","ETHF0:USTF0",1773431299442,0.58220823,2105.0,2104.2,0.56146369]
["bitfinex-derivatives","ETHF0:USTF0",1773431307649,0.58220823,2105.0,2104.2,0.79699283]
["bitfinex-derivatives","ETHF0:USTF0",1773431307850,0.58220823,2105.0,2104.3,0.5706641]
["bitfinex-derivatives","ETHF0:USTF0",1773431313556,0.58220823,2105.0,2104.2,0.23552914]
["bitfinex-derivatives","ETHF0:USTF0",1773431313756,0.58220823,2105.0,2104.3,0.5706641]
["bitfinex-derivatives","ETHF0:USTF0",1773431323469,0.53801295,2105.1,2104.3,0.5706641]
["bitfinex-derivatives","ETHF0:USTF0",1773431323968,6.22988807,2105.6,2104.3,0.5706641]
["bitfinex-derivatives","ETHF0:USTF0",1773431323969,0.53801295,2105.4,2104.4,0.5706641]
["bitfinex-derivatives","ETHF0:USTF0",1773431324171,0.53801295,2105.4,2104.5,0.5706641]
["bitfinex-derivatives","ETHF0:USTF0",1773431324867,0.54390102,2105.6,2104.5,0.5706641]
["bitfinex-derivatives","ETHF0:USTF0",1773431328066,0.54390102,2105.6,2104.5,0.23509171]
["bitfinex-derivatives","ETHF0:USTF0",1773431328270,0.57370461,2105.4,2104.5,0.55310433]
["bitfinex-derivatives","ETHF0:USTF0",1773431328474,0.57370461,2105.2,2104.4,0.55310433]
["bitfinex-derivatives","ETHF0:USTF0",1773431330170,0.57370461,2105.2,2104.3,0.23988927]
["bitfinex-derivatives","ETHF0:USTF0",1773431330377,0.57370461,2105.2,2104.2,0.55310433]
["bitfinex-derivatives","ETHF0:USTF0",1773431331570,0.57751716,2105.0,2103.9,0.56216783]
["bitfinex-derivatives","ETHF0:USTF0",1773431332274,0.57751716,2105.0,2103.9,0.0045494]
["bitfinex-derivatives","ETHF0:USTF0",1773431332475,0.57751716,2104.8,2103.9,0.0045494]
["bitfinex-derivatives","ETHF0:USTF0",1773431332768,0.57751716,2104.8,2103.9,0.56216783]
["bitfinex-derivatives","ETHF0:USTF0",1773431333875,0.57751716,2104.8,2104.0,0.55761843]
["bitfinex-derivatives","ETHF0:USTF0",1773431341078,0.57751716,2105.2,2104.0,0.55761843]
["bitfinex-derivatives","ETHF0:USTF0",1773431341474,0.57751716,2105.2,2104.1,0.55761843]
["bitfinex-derivatives","ETHF0:USTF0",1773431347388,0.57751716,2105.2,2104.3,0.55761843]
["bitfinex-derivatives","ETHF0:USTF0",1773431349390,0.57751716,2105.5,2104.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1773431349689,0.57751716,2105.5,2104.5,0.55761843]
["bitfinex-derivatives","ETHF0:USTF0",1773431351689,0.57751716,2105.3,2104.1,0.55761843]
["bitfinex-derivatives","ETHF0:USTF0",1773431353690,0.57751716,2105.3,2104.3,0.55761843]
["bitfinex-derivatives","ETHF0:USTF0",1773431355597,1.71885333,2105.4,2104.1,0.55761843]
["bitfinex-derivatives","ETHF0:USTF0",1773431355598,0.57751716,2104.9,2104.1,0.55761843]
["bitfinex-derivatives","ETHF0:USTF0",1773431355896,0.57751716,2104.9,2104.1,0.79658031]
["bitfinex-derivatives","ETHF0:USTF0",1773431356597,0.57751716,2104.9,2104.2,0.55761843]
["bitfinex-derivatives","ETHF0:USTF0",1773431361306,0.57751716,2104.9,2104.3,0.57083463]
["bitfinex-derivatives","ETHF0:USTF0",1773431361904,0.57751716,2104.9,2104.1,0.80979651]
["bitfinex-derivatives","ETHF0:USTF0",1773431362298,0.57751716,2104.9,2104.2,0.57083463]
["bitfinex-derivatives","ETHF0:USTF0",1773431363006,0.55890187,2104.7,2104.1,0.80979651]
["bitfinex-derivatives","ETHF0:USTF0",1773431363795,0.55890187,2104.7,2104.1,0.23896188]
["bitfinex-derivatives","ETHF0:USTF0",1773431364000,0.55890187,2104.7,2103.9,0.57538403]
["bitfinex-derivatives","ETHF0:USTF0",1773431369009,0.55890187,2104.7,2104.0,0.57083463]
["bitfinex-derivatives","ETHF0:USTF0",1773431372412,0.55890187,2104.7,2104.1,0.57083463]
["bitfinex-derivatives","ETHF0:USTF0",1773431374109,0.55890187,2104.7,2103.9,0.81308542]
["bitfinex-derivatives","ETHF0:USTF0",1773431374318,0.55890187,2104.3,2103.9,0.0045494]
["bitfinex-derivatives","ETHF0:USTF0",1773431374524,0.55890187,2104.3,2103.7,0.57083463]
["bitfinex-derivatives","ETHF0:USTF0",1773431375323,0.55890187,2104.3,2103.4,9.86347868]
["bitfinex-derivatives","ETHF0:USTF0",1773431375621,0.55890187,2104.3,2103.5,0.57083463]
["bitfinex-derivatives","ETHF0:USTF0",1773431384229,0.55890187,2104.3,2103.6,1.48141333]
["bitfinex-derivatives","ETHF0:USTF0",1773431384530,0.55890187,2104.3,2103.7,0.57083463]
["bitfinex-derivatives","ETHF0:USTF0",1773431389838,0.55230167,2104.6,2103.9,0.54687313]
["bitfinex-derivatives","ETHF0:USTF0",1773431397342,0.55230167,2104.6,2103.7,0.23429066]
["bitfinex-derivatives","ETHF0:USTF0",1773431397642,0.55230167,2104.6,2103.7,0.57896985]
["bitfinex-derivatives","ETHF0:USTF0",1773431400837,0.55230167,2104.6,2103.8,0.57896985]
["bitfinex-derivatives","ETHF0:USTF0",1773431401544,0.55734468,2104.9,2103.9,0.57896985]
["bitfinex-derivatives","ETHF0:USTF0",1773431401736,0.55734468,2105.4,2104.3,2.06135653]
["bitfinex-derivatives","ETHF0:USTF0",1773431401942,0.55734468,2105.4,2104.4,0.57896985]
["bitfinex-derivatives","ETHF0:USTF0",1773431402242,0.55734468,2105.2,2104.0,0.57896985]
["bitfinex-derivatives","ETHF0:USTF0",1773431402836,0.23746,2105.3,2104.0,0.57896985]
["bitfinex-derivatives","ETHF0:USTF0",1773431402837,0.55734468,2105.0,2104.0,0.57896985]
["bitfinex-derivatives","ETHF0:USTF0",1773431403236,0.55734468,2104.8,2104.0,0.57896985]
["bitfinex-derivatives","ETHF0:USTF0",1773431404248,0.55734468,2104.6,2103.7,0.57896985]
["bitfinex-derivatives","ETHF0:USTF0",1773431408650,0.55734468,2104.6,2103.8,0.57896985]
["bitfinex-derivatives","ETHF0:USTF0",1773431410347,0.55734468,2105.1,2103.8,0.57896985]
["bitfinex-derivatives","ETHF0:USTF0",1773431410650,0.55734468,2105.1,2104.1,0.57896985]
["bitfinex-derivatives","ETHF0:USTF0",1773431411247,5.75565262,2105.2,2104.1,0.57896985]
["bitfinex-derivatives","ETHF0:USTF0",1773431411248,0.55734468,2104.9,2104.1,0.57896985]
["bitfinex-derivatives","ETHF0:USTF0",1773431411453,0.55734468,2104.5,2103.8,0.57896985]
["bitfinex-derivatives","ETHF0:USTF0",1773431412750,0.23749,2105.0,2103.8,0.57896985]
["bitfinex-derivatives","ETHF0:USTF0",1773431412951,0.55734468,2104.9,2103.8,0.57896985]
["bitfinex-derivatives","ETHF0:USTF0",1773431416652,0.55734468,2104.7,2103.7,0.23822306]
["bitfinex-derivatives","ETHF0:USTF0",1773431416855,0.55734468,2104.7,2103.7,0.57896985]
["bitfinex-derivatives","ETHF0:USTF0",1773431417752,0.55734468,2104.7,2103.6,0.81605223]
["bitfinex-derivatives","ETHF0:USTF0",1773431418255,0.55734468,2104.3,2103.4,0.00535622]
["bitfinex-derivatives","ETHF0:USTF0",1773431418553,0.55734468,2104.1,2103.4,0.58432607]
["bitfinex-derivatives","ETHF0:USTF0",1773431418754,0.56328879,2104.1,2103.4,0.58432607]
["bitfinex-derivatives","ETHF0:USTF0",1773431425762,0.56328879,2104.1,2103.4,0.00535622]
["bitfinex-derivatives","ETHF0:USTF0",1773431427561,0.56328879,2104.1,2103.1,0.58154991]
["bitfinex-derivatives","ETHF0:USTF0",1773431427966,0.54120252,2104.0,2103.1,0.58154991]
["bitfinex-derivatives","ETHF0:USTF0",1773431428166,0.54120252,2103.8,2103.1,0.58154991]
["bitfinex-derivatives","ETHF0:USTF0",1773431428570,0.54120252,2103.8,2103.1,0.58548875]
["bitfinex-derivatives","ETHF0:USTF0",1773431430466,0.54120252,2103.6,2103.1,0.00393884]
["bitfinex-derivatives","ETHF0:USTF0",1773431430772,0.54120252,2103.6,2102.4,0.58154991]
["bitfinex-derivatives","ETHF0:USTF0",1773431431269,0.54120252,2103.4,2102.3,0.58154991]
["bitfinex-derivatives","ETHF0:USTF0",1773431431770,0.54120252,2103.4,2102.3,0.58566422]
["bitfinex-derivatives","ETHF0:USTF0",1773431434165,0.54120252,2103.2,2102.4,0.58154991]
["bitfinex-derivatives","ETHF0:USTF0",1773431434875,0.54120252,2103.2,2102.3,0.58566422]
["bitfinex-derivatives","ETHF0:USTF0",1773431438772,0.54120252,2103.0,2102.3,0.00411431]
["bitfinex-derivatives","ETHF0:USTF0",1773431439075,6.228,2103.4,2101.5,0.32055921]
["bitfinex-derivatives","ETHF0:USTF0",1773431439076,0.54120252,2102.8,2101.6,0.58154991]
["bitfinex-derivatives","ETHF0:USTF0",1773431439271,0.54120252,2102.8,2101.7,0.58154991]
["bitfinex-derivatives","ETHF0:USTF0",1773431439872,0.54120252,2102.8,2101.7,0.58495593]
["bitfinex-derivatives","ETHF0:USTF0",1773431440980,0.54120252,2102.6,2101.7,0.58495593]
["bitfinex-derivatives","ETHF0:USTF0",1773431441281,0.54517616,2102.6,2101.7,0.58495593]
["bitfinex-derivatives","ETHF0:USTF0",1773431443280,0.54120252,2103.1,2101.9,0.58154991]
["bitfinex-derivatives","ETHF0:USTF0",1773431443579,0.54120252,2103.1,2102.1,0.58154991]
["bitfinex-derivatives","ETHF0:USTF0",1773431444379,0.54623158,2103.1,2102.1,0.58154991]
["bitfinex-derivatives","ETHF0:USTF0",1773431444579,0.54623158,2103.1,2102.3,0.58154991]
["bitfinex-derivatives","ETHF0:USTF0",1773431445381,0.00502906,2103.1,2102.3,0.58154991]
["bitfinex-derivatives","ETHF0:USTF0",1773431445980,0.54723021,2103.3,2102.3,0.58154991]
["bitfinex-derivatives","ETHF0:USTF0",1773431446879,0.55068382,2103.3,2102.3,0.58154991]
["bitfinex-derivatives","ETHF0:USTF0",1773431450483,0.55068382,2103.3,2102.4,0.54763391]
["bitfinex-derivatives","ETHF0:USTF0",1773431457695,0.00345361,2103.3,2102.4,0.54763391]
["bitfinex-derivatives","ETHF0:USTF0",1773431457886,0.54025588,2103.3,2102.4,0.54763391]
["bitfinex-derivatives","ETHF0:USTF0",1773431462493,0.54025588,2103.3,2102.6,0.53872042]
["bitfinex-derivatives","ETHF0:USTF0",1773431462692,0.53680227,2103.5,2102.8,0.53872042]
["bitfinex-derivatives","ETHF0:USTF0",1773431463288,0.53680227,2103.5,2102.5,0.53872042]
["bitfinex-derivatives","ETHF0:USTF0",1773431463684,0.54041582,2103.5,2102.5,0.53872042]
["bitfinex-derivatives","ETHF0:USTF0",1773431463889,0.53680227,2103.3,2102.5,0.53872042]
["bitfinex-derivatives","ETHF0:USTF0",1773431464592,0.53680227,2103.1,2102.4,0.53872042]
["bitfinex-derivatives","ETHF0:USTF0",1773431465090,0.53680227,2102.9,2102.2,0.53872042]
["bitfinex-derivatives","ETHF0:USTF0",1773431465787,0.00361355,2103.5,2102.0,0.24357639]
["bitfinex-derivatives","ETHF0:USTF0",1773431465788,0.53680227,2102.7,2102.0,0.24357639]
["bitfinex-derivatives","ETHF0:USTF0",1773431465996,0.53680227,2102.5,2101.7,0.54212644]
["bitfinex-derivatives","ETHF0:USTF0",1773431466191,0.53680227,2102.3,2101.7,0.00340602]
["bitfinex-derivatives","ETHF0:USTF0",1773431466592,0.53680227,2102.1,2101.3,0.53872042]
["bitfinex-derivatives","ETHF0:USTF0",1773431466986,0.53680227,2102.1,2101.2,0.23380805]
["bitfinex-derivatives","ETHF0:USTF0",1773431467294,0.53680227,2102.1,2101.2,0.53872042]
["bitfinex-derivatives","ETHF0:USTF0",1773431467494,0.53680227,2102.1,2101.2,0.54216597]
["bitfinex-derivatives","ETHF0:USTF0",1773431469203,0.53680227,2102.1,2101.2,0.00344555]
["bitfinex-derivatives","ETHF0:USTF0",1773431469507,0.53680227,2101.9,2101.2,0.00344555]
["bitfinex-derivatives","ETHF0:USTF0",1773431469708,0.54092817,2101.9,2101.2,0.54216597]
["bitfinex-derivatives","ETHF0:USTF0",1773431473711,0.0041259,2101.9,2101.2,0.54216597]
["bitfinex-derivatives","ETHF0:USTF0",1773431474107,0.53680227,2102.4,2101.2,0.54216597]
["bitfinex-derivatives","ETHF0:USTF0",1773431474707,0.53680227,2102.4,2101.4,0.53872042]
["bitfinex-derivatives","ETHF0:USTF0",1773431474904,0.53680227,2102.4,2101.6,0.53872042]
["bitfinex-derivatives","ETHF0:USTF0",1773431475105,0.54231021,2102.4,2101.6,0.53872042]
["bitfinex-derivatives","ETHF0:USTF0",1773431479819,0.54231021,2102.4,2101.7,0.53872042]
["bitfinex-derivatives","ETHF0:USTF0",1773431480315,0.53680227,2103.0,2101.9,0.53872042]
["bitfinex-derivatives","ETHF0:USTF0",1773431480710,0.53680227,2103.0,2101.9,41.33872042]
["bitfinex-derivatives","ETHF0:USTF0",1773431480920,0.53680227,2103.0,2102.0,0.54402536]
["bitfinex-derivatives","ETHF0:USTF0",1773431481221,0.54069368,2103.0,2102.0,0.54402536]
["bitfinex-derivatives","ETHF0:USTF0",1773431481720,0.54069368,2103.0,2102.0,41.34402536]
["bitfinex-derivatives","ETHF0:USTF0",1773431482318,0.54069368,2103.0,2102.0,0.54402536]
["bitfinex-derivatives","ETHF0:USTF0",1773431488327,0.54069368,2103.0,2102.2,0.54402536]
["bitfinex-derivatives","ETHF0:USTF0",1773431488721,0.58498579,2103.2,2102.4,0.54402536]
["bitfinex-derivatives","ETHF0:USTF0",1773431488927,0.58498579,2103.5,2102.4,0.54402536]
["bitfinex-derivatives","ETHF0:USTF0",1773431489824,0.58911555,2103.5,2102.4,0.54402536]
["bitfinex-derivatives","ETHF0:USTF0",1773431494927,0.58911555,2103.5,2102.5,0.54402536]
["bitfinex-derivatives","ETHF0:USTF0",1773431502732,0.58911555,2103.5,2102.7,0.54402536]
["bitfinex-derivatives","ETHF0:USTF0",1773431503035,0.58911555,2103.5,2102.7,0.54898072]
["bitfinex-derivatives","ETHF0:USTF0",1773431509341,0.58911555,2103.5,2102.7,0.78486828]
["bitfinex-derivatives","ETHF0:USTF0",1773431509539,0.58911555,2103.5,2102.8,0.55098948]
["bitfinex-derivatives","ETHF0:USTF0",1773431509740,0.54770973,2103.7,2102.9,0.55098948]
["bitfinex-derivatives","ETHF0:USTF0",1773431509940,0.54770973,2103.7,2103.0,0.55098948]
["bitfinex-derivatives","ETHF0:USTF0",1773431510742,0.55116813,2103.7,2103.0,0.55098948]
["bitfinex-derivatives","ETHF0:USTF0",1773431511641,0.55116813,2103.7,2103.2,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431512745,0.53541025,2104.4,2103.6,2.0612595]
["bitfinex-derivatives","ETHF0:USTF0",1773431512941,0.53541025,2104.4,2103.5,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431513140,0.53541025,2104.4,2103.4,1.48298176]
["bitfinex-derivatives","ETHF0:USTF0",1773431513345,0.53541025,2104.4,2103.4,2.0612595]
["bitfinex-derivatives","ETHF0:USTF0",1773431513644,0.53541025,2104.4,2103.5,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431513847,0.54139543,2104.4,2103.5,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431520148,0.54139543,2104.4,2103.7,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431520450,0.53541025,2104.5,2104.1,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431520650,0.53541025,2104.5,2104.0,2.0612595]
["bitfinex-derivatives","ETHF0:USTF0",1773431521044,0.53541025,2104.5,2104.0,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431521446,0.53930527,2104.5,2103.8,1.48298176]
["bitfinex-derivatives","ETHF0:USTF0",1773431521649,0.53930527,2104.5,2103.6,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431521849,0.53930527,2104.5,2103.6,0.81553774]
["bitfinex-derivatives","ETHF0:USTF0",1773431523049,0.53930527,2104.5,2103.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1773431523249,0.53930527,2104.5,2103.4,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431523449,0.53541025,2104.3,2103.4,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431524645,0.53541025,2104.1,2102.8,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431524852,0.53541025,2104.1,2102.9,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431525448,0.53541025,2103.9,2102.9,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431526049,0.53541025,2103.7,2102.9,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431526452,0.53541025,2103.7,2102.8,0.81971697]
["bitfinex-derivatives","ETHF0:USTF0",1773431527453,0.53541025,2103.7,2102.9,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431527652,0.53541025,2103.7,2102.7,0.5832331]
["bitfinex-derivatives","ETHF0:USTF0",1773431529351,0.53541025,2103.5,2102.7,0.00495536]
["bitfinex-derivatives","ETHF0:USTF0",1773431529549,0.53541025,2103.3,2102.7,0.00495536]
["bitfinex-derivatives","ETHF0:USTF0",1773431529945,0.53541025,2103.1,2102.4,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431530145,0.53541025,2103.1,2102.0,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431530548,0.53541025,2102.9,2102.0,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431530952,0.54033171,2102.9,2102.0,0.58287394]
["bitfinex-derivatives","ETHF0:USTF0",1773431531148,0.53541025,2102.7,2102.0,0.0045962]
["bitfinex-derivatives","ETHF0:USTF0",1773431531653,0.53541025,2102.5,2101.2,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431532749,0.53541025,2102.5,2101.2,0.58407177]
["bitfinex-derivatives","ETHF0:USTF0",1773431533256,0.53541025,2102.3,2101.2,0.58407177]
["bitfinex-derivatives","ETHF0:USTF0",1773431533753,0.53541025,2102.1,2101.3,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431540357,0.53541025,2102.5,2101.3,0.57827774]
["bitfinex-derivatives","ETHF0:USTF0",1773431544260,0.55007837,2102.8,2101.7,0.58150639]
["bitfinex-derivatives","ETHF0:USTF0",1773431548666,0.00492146,2102.9,2101.9,0.58150639]
["bitfinex-derivatives","ETHF0:USTF0",1773431548865,0.55499983,2102.9,2101.9,0.58150639]
["bitfinex-derivatives","ETHF0:USTF0",1773431551264,6.23,2103.9,2102.1,0.58150639]
["bitfinex-derivatives","ETHF0:USTF0",1773431551265,0.55007837,2103.7,2102.1,0.58150639]
["bitfinex-derivatives","ETHF0:USTF0",1773431552363,0.55007837,2103.5,2102.1,0.58150639]
["bitfinex-derivatives","ETHF0:USTF0",1773431557772,0.55007837,2103.5,2102.2,0.58150639]
["bitfinex-derivatives","ETHF0:USTF0",1773431560070,0.55007837,2102.9,2102.2,0.58150639]
["bitfinex-derivatives","ETHF0:USTF0",1773431562974,0.55007837,2103.3,2102.2,0.58150639]
["bitfinex-derivatives","ETHF0:USTF0",1773431563375,0.55007837,2103.6,2102.4,0.58150639]
["bitfinex-derivatives","ETHF0:USTF0",1773431563977,0.55007837,2103.5,2102.4,0.58150639]
["bitfinex-derivatives","ETHF0:USTF0",1773431568782,0.55007837,2103.5,2102.5,0.57168496]
["bitfinex-derivatives","ETHF0:USTF0",1773431568983,0.55007837,2103.5,2102.6,0.57168496]
["bitfinex-derivatives","ETHF0:USTF0",1773431573491,0.5621453,2103.7,2102.6,0.57168496]
["bitfinex-derivatives","ETHF0:USTF0",1773431574090,0.5621453,2103.7,2102.8,0.59039185]
["bitfinex-derivatives","ETHF0:USTF0",1773431574289,0.5621453,2103.7,2102.8,0.59468151]
["bitfinex-derivatives","ETHF0:USTF0",1773431577395,0.00425695,2103.7,2102.8,0.59468151]
["bitfinex-derivatives","ETHF0:USTF0",1773431577594,0.55788835,2104.1,2103.0,0.59039185]
["bitfinex-derivatives","ETHF0:USTF0",1773431577789,0.55788835,2104.1,2103.1,0.59039185]
["bitfinex-derivatives","ETHF0:USTF0",1773431577989,0.55788835,2104.1,2103.0,9.86347868]
["bitfinex-derivatives","ETHF0:USTF0",1773431577990,0.55788835,2104.1,2103.3,0.59039185]
["bitfinex-derivatives","ETHF0:USTF0",1773431578591,0.56186306,2104.1,2103.3,0.59039185]
["bitfinex-derivatives","ETHF0:USTF0",1773431583494,0.55788835,2104.4,2103.4,0.59039185]
["bitfinex-derivatives","ETHF0:USTF0",1773431583695,0.55788835,2105.0,2103.6,0.59039185]
["bitfinex-derivatives","ETHF0:USTF0",1773431584196,0.55788835,2104.8,2103.7,0.59039185]
["bitfinex-derivatives","ETHF0:USTF0",1773431584596,0.55788835,2104.6,2103.1,0.59039185]
["bitfinex-derivatives","ETHF0:USTF0",1773431584898,0.56349765,2104.6,2103.3,0.59039185]
["bitfinex-derivatives","ETHF0:USTF0",1773431585095,0.56349765,2104.6,2103.5,0.59039185]
["bitfinex-derivatives","ETHF0:USTF0",1773431585497,0.55788835,2104.4,2103.5,0.59039185]
["bitfinex-derivatives","ETHF0:USTF0",1773431588406,0.55788835,2104.4,2103.3,0.59039185]
["bitfinex-derivatives","ETHF0:USTF0",1773431589305,0.55788835,2104.2,2103.3,0.59039185]
["bitfinex-derivatives","ETHF0:USTF0",1773431589501,0.55788835,2104.2,2103.2,0.59039185]
["bitfinex-derivatives","ETHF0:USTF0",1773431590299,0.55788835,2104.2,2103.1,0.24278531]
["bitfinex-derivatives","ETHF0:USTF0",1773431590300,0.55788835,2104.0,2103.1,0.24278531]
["bitfinex-derivatives","ETHF0:USTF0",1773431590501,0.55788835,2103.6,2102.8,0.00428966]
["bitfinex-derivatives","ETHF0:USTF0",1773431590701,0.55788835,2103.6,2102.8,0.59468151]
["bitfinex-derivatives","ETHF0:USTF0",1773431591309,5.71743519,2104.1,2102.5,0.59039185]
["bitfinex-derivatives","ETHF0:USTF0",1773431591310,0.55788835,2103.4,2102.5,0.59039185]
["bitfinex-derivatives","ETHF0:USTF0",1773431592308,0.55788835,2103.4,2102.5,0.59444128]
["bitfinex-derivatives","ETHF0:USTF0",1773431593111,0.55788835,2103.4,2102.5,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1773431593708,0.55788835,2103.4,2102.5,0.59444128]
["bitfinex-derivatives","ETHF0:USTF0",1773431602616,0.58023476,2103.2,2102.5,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1773431603118,0.58023476,2103.2,2102.5,0.58532612]
["bitfinex-derivatives","ETHF0:USTF0",1773431607622,0.58023476,2103.4,2103.0,0.58127669]
["bitfinex-derivatives","ETHF0:USTF0",1773431608321,0.58023476,2103.4,2102.8,0.58127669]
["bitfinex-derivatives","ETHF0:USTF0",1773431610726,0.58023476,2103.7,2102.8,0.58127669]
["bitfinex-derivatives","ETHF0:USTF0",1773431614220,0.58023476,2103.7,2102.5,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1773431614221,0.58023476,2103.9,2103.0,0.58127669]
["bitfinex-derivatives","ETHF0:USTF0",1773431617124,0.58023476,2103.7,2103.0,0.58127669]
["bitfinex-derivatives","ETHF0:USTF0",1773431617325,0.58023476,2103.5,2103.0,0.58127669]
["bitfinex-derivatives","ETHF0:USTF0",1773431617929,0.58023476,2103.5,2102.9,0.58127669]
["bitfinex-derivatives","ETHF0:USTF0",1773431618719,5.72753533,2104.0,2102.9,0.58127669]
["bitfinex-derivatives","ETHF0:USTF0",1773431618924,0.58023476,2104.1,2103.0,0.58127669]
["bitfinex-derivatives","ETHF0:USTF0",1773431619423,0.58023476,2104.1,2103.3,0.58127669]
["bitfinex-derivatives","ETHF0:USTF0",1773431623531,0.58023476,2104.2,2103.3,0.58127669]
["bitfinex-derivatives","ETHF0:USTF0",1773431626233,0.56886947,2104.4,2103.3,0.58127669]
["bitfinex-derivatives","ETHF0:USTF0",1773431626427,0.56886947,2104.4,2103.4,0.58383949]
["bitfinex-derivatives","ETHF0:USTF0",1773431628827,1.53414855,2104.6,2103.4,0.58383949]
["bitfinex-derivatives","ETHF0:USTF0",1773431628828,0.56886947,2104.2,2103.4,0.58383949]
["bitfinex-derivatives","ETHF0:USTF0",1773431638740,3.97701059,2104.9,2104.0,2.33675965]
["bitfinex-derivatives","ETHF0:USTF0",1773431638937,0.54845484,2104.8,2104.0,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431639640,5.95550077,2105.6,2103.9,6.53067461]
["bitfinex-derivatives","ETHF0:USTF0",1773431639641,0.54845484,2104.6,2103.9,6.53067461]
["bitfinex-derivatives","ETHF0:USTF0",1773431639835,0.54845484,2104.6,2103.7,5.95405469]
["bitfinex-derivatives","ETHF0:USTF0",1773431639836,0.54845484,2104.4,2103.7,5.95405469]
["bitfinex-derivatives","ETHF0:USTF0",1773431640035,0.00508789,2104.6,2103.4,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431640235,0.55354273,2104.6,2103.6,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431640437,0.54845484,2104.4,2103.5,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431640832,0.54845484,2104.4,2103.5,0.58329655]
["bitfinex-derivatives","ETHF0:USTF0",1773431641138,0.54845484,2104.1,2103.5,0.58329655]
["bitfinex-derivatives","ETHF0:USTF0",1773431641637,0.54845484,2103.9,2103.5,0.0052263]
["bitfinex-derivatives","ETHF0:USTF0",1773431641838,0.54845484,2103.9,2103.1,8.0336041]
["bitfinex-derivatives","ETHF0:USTF0",1773431642144,0.54845484,2103.9,2103.2,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431642844,0.54845484,2103.9,2103.2,0.5828947]
["bitfinex-derivatives","ETHF0:USTF0",1773431643547,0.54845484,2103.8,2103.2,0.5828947]
["bitfinex-derivatives","ETHF0:USTF0",1773431646942,9.46873222,2103.9,2103.2,0.5828947]
["bitfinex-derivatives","ETHF0:USTF0",1773431647342,0.54845484,2103.8,2103.2,0.5828947]
["bitfinex-derivatives","ETHF0:USTF0",1773431647942,8.47201713,2103.9,2103.2,0.5828947]
["bitfinex-derivatives","ETHF0:USTF0",1773431648148,8.47201713,2103.9,2103.4,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431648343,9.02047197,2103.9,2103.4,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431648949,8.47201713,2103.9,2103.4,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431649748,9.02047197,2103.9,2103.4,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431649950,9.02047197,2103.9,2103.5,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431650348,0.54845484,2104.4,2103.7,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431650944,0.54845484,2104.4,2103.8,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431651451,0.54845484,2104.4,2103.4,9.86347868]
["bitfinex-derivatives","ETHF0:USTF0",1773431651452,0.54845484,2104.2,2103.5,8.0336041]
["bitfinex-derivatives","ETHF0:USTF0",1773431651653,0.54845484,2104.2,2103.5,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431651852,0.54845484,2104.4,2103.6,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431652050,0.54845484,2104.4,2103.7,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431652250,0.54845484,2104.5,2103.9,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431652551,0.00508789,2104.6,2103.9,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431652552,0.55354273,2104.6,2103.9,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431656352,0.54845484,2104.4,2103.6,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431656752,0.54845484,2104.3,2103.6,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431660757,0.54845484,2104.2,2103.6,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431663357,0.88021649,2104.1,2103.6,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431665764,0.88021649,2104.2,2103.6,0.57807025]
["bitfinex-derivatives","ETHF0:USTF0",1773431666860,0.88021649,2104.2,2103.5,1.06681823]
["bitfinex-derivatives","ETHF0:USTF0",1773431666861,0.88021649,2104.1,2103.5,1.06681823]
["bitfinex-derivatives","ETHF0:USTF0",1773431667963,0.88021649,2104.1,2103.3,8.28163485]
["bitfinex-derivatives","ETHF0:USTF0",1773431668464,0.88021649,2104.1,2103.4,0.826101]
["bitfinex-derivatives","ETHF0:USTF0",1773431669765,0.88021649,2104.1,2103.3,7.45553385]
["bitfinex-derivatives","ETHF0:USTF0",1773431670161,0.88021649,2104.1,2103.3,8.28163485]
["bitfinex-derivatives","ETHF0:USTF0",1773431670466,0.88021649,2104.0,2103.2,8.52324152]
["bitfinex-derivatives","ETHF0:USTF0",1773431670662,0.88021649,2104.0,2103.3,0.826101]
["bitfinex-derivatives","ETHF0:USTF0",1773431672960,0.88021649,2103.9,2103.3,0.826101]
["bitfinex-derivatives","ETHF0:USTF0",1773431674367,7.10721649,2103.9,2103.3,0.826101]
["bitfinex-derivatives","ETHF0:USTF0",1773431675870,0.88021649,2103.9,2103.3,0.826101]
["bitfinex-derivatives","ETHF0:USTF0",1773431676267,0.88021649,2103.9,2103.2,8.52324152]
["bitfinex-derivatives","ETHF0:USTF0",1773431676865,0.88021649,2103.9,2103.3,0.826101]
["bitfinex-derivatives","ETHF0:USTF0",1773431677870,0.88021649,2103.8,2103.2,1.06770767]
["bitfinex-derivatives","ETHF0:USTF0",1773431678369,0.88021649,2103.8,2103.3,0.826101]
["bitfinex-derivatives","ETHF0:USTF0",1773431680372,0.88021649,2104.0,2103.3,0.826101]
["bitfinex-derivatives","ETHF0:USTF0",1773431683968,0.88021649,2104.0,2103.2,0.00482445]
["bitfinex-derivatives","ETHF0:USTF0",1773431683969,0.88021649,2104.0,2103.2,0.83092545]
["bitfinex-derivatives","ETHF0:USTF0",1773431684172,0.88021649,2103.9,2103.2,0.83092545]
["bitfinex-derivatives","ETHF0:USTF0",1773431684373,1.11783649,2103.9,2103.2,0.00482445]
["bitfinex-derivatives","ETHF0:USTF0",1773431684574,0.88021649,2103.8,2103.2,0.00482445]
["bitfinex-derivatives","ETHF0:USTF0",1773431684775,0.88021649,2103.6,2103.2,0.00482445]
["bitfinex-derivatives","ETHF0:USTF0",1773431685872,0.88021649,2103.6,2102.3,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1773431685873,0.88021649,2103.6,2102.8,0.75767014]
["bitfinex-derivatives","ETHF0:USTF0",1773431686472,0.79206727,2103.5,2102.7,0.75767014]
["bitfinex-derivatives","ETHF0:USTF0",1773431686875,0.79206727,2103.5,2102.8,0.75767014]
["bitfinex-derivatives","ETHF0:USTF0",1773431690274,0.79206727,2103.3,2102.7,0.00555572]
["bitfinex-derivatives","ETHF0:USTF0",1773431690579,7.02006727,2103.2,2102.7,0.76322586]
["bitfinex-derivatives","ETHF0:USTF0",1773431690978,0.74085838,2103.1,2102.7,0.76322586]
["bitfinex-derivatives","ETHF0:USTF0",1773431691276,0.74446741,2103.1,2102.7,0.76322586]
["bitfinex-derivatives","ETHF0:USTF0",1773431693579,0.00360903,2103.1,2102.7,0.76322586]
["bitfinex-derivatives","ETHF0:USTF0",1773431693778,0.74085838,2103.5,2102.7,0.76322586]
["bitfinex-derivatives","ETHF0:USTF0",1773431694176,6.96985838,2103.5,2102.7,0.76322586]
["bitfinex-derivatives","ETHF0:USTF0",1773431694675,6.97601312,2103.5,2102.7,0.76322586]
["bitfinex-derivatives","ETHF0:USTF0",1773431694978,0.74085838,2103.4,2102.7,0.76322586]
["bitfinex-derivatives","ETHF0:USTF0",1773431700385,0.74085838,2103.4,2102.4,0.74083728]
["bitfinex-derivatives","ETHF0:USTF0",1773431700578,0.74085838,2103.2,2102.4,0.74083728]
["bitfinex-derivatives","ETHF0:USTF0",1773431700881,0.74085838,2103.0,2102.2,8.42931853]
["bitfinex-derivatives","ETHF0:USTF0",1773431701079,0.74085838,2102.8,2102.3,0.74083728]
["bitfinex-derivatives","ETHF0:USTF0",1773431701374,6.96985838,2102.8,2102.3,0.74083728]
["bitfinex-derivatives","ETHF0:USTF0",1773431701679,0.74085838,2102.7,2102.3,0.74641257]
["bitfinex-derivatives","ETHF0:USTF0",1773431703576,0.74085838,2102.7,2102.3,0.73742886]
["bitfinex-derivatives","ETHF0:USTF0",1773431704584,0.74085838,2102.7,2102.3,0.00379592]
["bitfinex-derivatives","ETHF0:USTF0",1773431704773,0.74085838,2102.7,2101.9,0.74083728]
["bitfinex-derivatives","ETHF0:USTF0",1773431704981,0.74085838,2102.5,2101.8,0.74083728]
["bitfinex-derivatives","ETHF0:USTF0",1773431705179,0.74085838,2102.3,2101.8,0.74083728]
["bitfinex-derivatives","ETHF0:USTF0",1773431705785,0.74085838,2102.3,2101.8,0.74485895]
["bitfinex-derivatives","ETHF0:USTF0",1773431706083,0.74085838,2102.7,2101.8,0.74485895]
["bitfinex-derivatives","ETHF0:USTF0",1773431706283,0.74085838,2102.6,2101.9,0.73622496]
["bitfinex-derivatives","ETHF0:USTF0",1773431708384,0.74085838,2102.5,2101.9,0.73622496]
["bitfinex-derivatives","ETHF0:USTF0",1773431710185,0.74085838,2102.7,2101.9,0.73622496]
["bitfinex-derivatives","ETHF0:USTF0",1773431710781,0.74085838,2102.7,2102.0,0.74083728]
["bitfinex-derivatives","ETHF0:USTF0",1773431712781,0.74085838,2102.9,2102.0,0.74083728]
["bitfinex-derivatives","ETHF0:USTF0",1773431712977,6.97085838,2103.0,2102.1,0.74083728]
["bitfinex-derivatives","ETHF0:USTF0",1773431713485,6.97085838,2103.0,2102.2,0.74083728]
["bitfinex-derivatives","ETHF0:USTF0",1773431714684,0.74085838,2102.9,2102.2,0.74083728]
["bitfinex-derivatives","ETHF0:USTF0",1773431716283,0.74085838,2102.9,2102.1,8.18038709]
["bitfinex-derivatives","ETHF0:USTF0",1773431716483,0.74085838,2102.9,2102.0,0.72485324]
["bitfinex-derivatives","ETHF0:USTF0",1773431722597,0.68175701,2103.3,2102.3,0.66269973]
["bitfinex-derivatives","ETHF0:USTF0",1773431723190,0.68175701,2103.3,2102.5,0.66132974]
["bitfinex-derivatives","ETHF0:USTF0",1773431723393,0.68175701,2103.3,2102.6,0.66132974]
["bitfinex-derivatives","ETHF0:USTF0",1773431723693,0.68175701,2103.4,2102.6,0.66132974]
["bitfinex-derivatives","ETHF0:USTF0",1773431723896,0.68175701,2103.3,2102.6,0.66132974]
["bitfinex-derivatives","ETHF0:USTF0",1773431726796,0.68175701,2103.3,2102.5,8.07707887]
["bitfinex-derivatives","ETHF0:USTF0",1773431727193,0.68175701,2103.3,2102.6,0.62154502]
["bitfinex-derivatives","ETHF0:USTF0",1773431728597,0.68175701,2103.3,2102.6,0.6036617]
["bitfinex-derivatives","ETHF0:USTF0",1773431729896,0.68175701,2103.3,2102.7,0.58813082]
["bitfinex-derivatives","ETHF0:USTF0",1773431730795,0.68175701,2103.4,2102.7,0.58813082]
["bitfinex-derivatives","ETHF0:USTF0",1773431734103,0.68175701,2103.4,2102.7,0.8212601]
["bitfinex-derivatives","ETHF0:USTF0",1773431738300,0.68175701,2103.4,2102.8,0.51821724]
["bitfinex-derivatives","ETHF0:USTF0",1773431738605,0.68175701,2103.4,2102.7,0.23312928]
["bitfinex-derivatives","ETHF0:USTF0",1773431738807,0.68175701,2103.4,2102.6,0.51821724]
["bitfinex-derivatives","ETHF0:USTF0",1773431740604,0.68175701,2103.4,2102.7,0.5011859]
["bitfinex-derivatives","ETHF0:USTF0",1773431741207,0.00615474,2103.5,2102.9,0.49580375]
["bitfinex-derivatives","ETHF0:USTF0",1773431741512,0.68791175,2103.5,2103.0,0.71304604]
["bitfinex-derivatives","ETHF0:USTF0",1773431744216,0.68791175,2103.5,2102.8,8.16857989]
["bitfinex-derivatives","ETHF0:USTF0",1773431744412,0.68791175,2103.5,2102.9,0.71304604]
["bitfinex-derivatives","ETHF0:USTF0",1773431750817,0.00615474,2103.5,2102.9,0.71304604]
["bitfinex-derivatives","ETHF0:USTF0",1773431751118,0.64487191,2103.6,2102.9,0.95433152]
["bitfinex-derivatives","ETHF0:USTF0",1773431751316,0.58787649,2103.9,2103.0,0.64053039]
["bitfinex-derivatives","ETHF0:USTF0",1773431752221,0.59176322,2103.9,2103.0,0.64053039]
["bitfinex-derivatives","ETHF0:USTF0",1773431752419,0.59176322,2103.9,2103.1,0.64053039]
["bitfinex-derivatives","ETHF0:USTF0",1773431754729,0.58787649,2103.7,2103.1,0.64053039]
["bitfinex-derivatives","ETHF0:USTF0",1773431763331,0.58787649,2103.7,2103.0,0.64053039]
["bitfinex-derivatives","ETHF0:USTF0",1773431765334,0.58787649,2103.7,2103.1,0.64053039]
["bitfinex-derivatives","ETHF0:USTF0",1773431765535,0.58787649,2103.7,2103.0,8.09606424]
["bitfinex-derivatives","ETHF0:USTF0",1773431765838,0.58787649,2104.1,2103.6,0.64053039]
["bitfinex-derivatives","ETHF0:USTF0",1773431766136,0.58787649,2104.3,2103.6,0.64053039]
["bitfinex-derivatives","ETHF0:USTF0",1773431766430,0.58787649,2104.3,2103.8,0.64053039]
["bitfinex-derivatives","ETHF0:USTF0",1773431766933,0.59257116,2104.3,2103.8,0.64631815]
["bitfinex-derivatives","ETHF0:USTF0",1773431770239,0.59257116,2104.3,2103.8,0.00578776]
["bitfinex-derivatives","ETHF0:USTF0",1773431770537,0.59257116,2104.3,2103.8,0.64631815]
["bitfinex-derivatives","ETHF0:USTF0",1773431771339,0.59257116,2104.3,2103.8,0.00578776]
["bitfinex-derivatives","ETHF0:USTF0",1773431772636,0.58787649,2104.2,2103.4,0.64053039]
["bitfinex-derivatives","ETHF0:USTF0",1773431773037,0.58787649,2104.2,2103.4,0.87507983]
["bitfinex-derivatives","ETHF0:USTF0",1773431773230,0.58787649,2104.2,2103.4,0.23454944]
["bitfinex-derivatives","ETHF0:USTF0",1773431773431,0.58787649,2104.2,2103.2,8.09606424]
["bitfinex-derivatives","ETHF0:USTF0",1773431773739,0.58787649,2104.2,2103.3,0.64053039]
["bitfinex-derivatives","ETHF0:USTF0",1773431775041,0.58787649,2104.0,2103.3,0.64053039]
["bitfinex-derivatives","ETHF0:USTF0",1773431777639,0.24226467,2104.3,2103.5,0.64053039]
["bitfinex-derivatives","ETHF0:USTF0",1773431777640,0.00469467,2104.3,2103.5,0.64053039]
["bitfinex-derivatives","ETHF0:USTF0",1773431777943,0.00469467,2104.3,2103.6,0.64053039]
["bitfinex-derivatives","ETHF0:USTF0",1773431778539,0.59257116,2104.3,2103.6,0.64053039]
["bitfinex-derivatives","ETHF0:USTF0",1773431779145,0.00469467,2104.3,2103.6,0.64053039]
["bitfinex-derivatives","ETHF0:USTF0",1773431779649,0.59257116,2104.3,2103.6,0.64053039]
["bitfinex-derivatives","ETHF0:USTF0",1773431782147,0.59257116,2104.3,2103.5,8.0190968]
["bitfinex-derivatives","ETHF0:USTF0",1773431782348,0.59257116,2104.3,2103.5,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431783042,0.58058473,2104.1,2103.5,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431784146,6.228,2104.2,2103.5,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431784346,0.58058473,2104.2,2103.5,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431784544,0.00469467,2104.3,2103.5,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431784545,0.00469467,2104.3,2103.6,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431784747,0.5852794,2104.3,2103.6,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431785248,0.5852794,2104.3,2103.3,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431786449,0.58058473,2104.1,2103.3,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431787352,0.00469467,2104.3,2103.4,8.65156295]
["bitfinex-derivatives","ETHF0:USTF0",1773431787659,0.00469467,2104.3,2103.5,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431788151,0.5852794,2104.3,2103.5,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431788352,0.00469467,2104.3,2103.5,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431788653,0.58058473,2104.6,2103.5,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431789450,0.58457514,2104.6,2103.5,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431789947,5.63041195,2104.8,2103.4,8.32567]
["bitfinex-derivatives","ETHF0:USTF0",1773431789948,0.58058473,2104.7,2103.7,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431790151,0.58058473,2105.0,2103.9,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431791245,0.58545331,2105.0,2103.9,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431791948,0.58545331,2105.0,2104.0,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431792344,0.00486858,2105.0,2104.2,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431792545,0.58058473,2105.5,2104.6,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431792750,0.58058473,2105.7,2104.6,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431793649,0.58468217,2105.7,2104.6,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431794545,0.23742,2105.6,2104.6,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431794752,0.58058473,2105.5,2104.6,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431795854,0.58058473,2105.3,2104.1,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431796153,0.58058473,2105.1,2104.1,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431803565,0.58058473,2104.9,2104.1,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431805458,0.55174881,2105.5,2104.1,0.56356295]
["bitfinex-derivatives","ETHF0:USTF0",1773431805665,0.55174881,2105.5,2104.2,0.57333447]
["bitfinex-derivatives","ETHF0:USTF0",1773431805959,0.55174881,2105.3,2104.2,0.57333447]
["bitfinex-derivatives","ETHF0:USTF0",1773431808668,0.55174881,2105.2,2104.2,0.57333447]
["bitfinex-derivatives","ETHF0:USTF0",1773431812675,0.58049997,2105.1,2104.2,0.57333447]
["bitfinex-derivatives","ETHF0:USTF0",1773431815166,0.58049997,2105.1,2104.3,0.57854159]
["bitfinex-derivatives","ETHF0:USTF0",1773431816067,0.58049997,2105.1,2104.4,0.57854159]
["bitfinex-derivatives","ETHF0:USTF0",1773431816874,0.58049997,2105.1,2104.3,0.57854159]
["bitfinex-derivatives","ETHF0:USTF0",1773431818172,0.58049997,2104.9,2104.1,8.00856843]
["bitfinex-derivatives","ETHF0:USTF0",1773431818475,0.58049997,2104.9,2104.1,0.57854159]
["bitfinex-derivatives","ETHF0:USTF0",1773431818973,0.58049997,2104.7,2104.0,0.23745604]
["bitfinex-derivatives","ETHF0:USTF0",1773431819173,0.58049997,2104.7,2104.1,0.57854159]
["bitfinex-derivatives","ETHF0:USTF0",1773431821178,0.58049997,2104.7,2104.0,0.57854159]
["bitfinex-derivatives","ETHF0:USTF0",1773431821978,0.58049997,2104.7,2104.1,0.57854159]
["bitfinex-derivatives","ETHF0:USTF0",1773431826376,0.58049997,2105.0,2104.2,0.57854159]
["bitfinex-derivatives","ETHF0:USTF0",1773431826881,0.58049997,2105.0,2104.3,0.57854159]
["bitfinex-derivatives","ETHF0:USTF0",1773431830277,0.58049997,2104.8,2104.1,0.57854159]
["bitfinex-derivatives","ETHF0:USTF0",1773431831080,0.58049997,2104.8,2104.0,0.81578021]
["bitfinex-derivatives","ETHF0:USTF0",1773431831280,0.58049997,2104.8,2103.5,0.57854159]
["bitfinex-derivatives","ETHF0:USTF0",1773431831684,0.58049997,2104.8,2103.8,8.04285679]
["bitfinex-derivatives","ETHF0:USTF0",1773431832080,0.58049997,2104.8,2103.9,0.57854159]
["bitfinex-derivatives","ETHF0:USTF0",1773431832777,0.58049997,2104.8,2104.0,0.57854159]
["bitfinex-derivatives","ETHF0:USTF0",1773431833083,6.80549997,2105.0,2104.1,0.57854159]
["bitfinex-derivatives","ETHF0:USTF0",1773431833683,0.58049997,2105.0,2104.1,0.57854159]
["bitfinex-derivatives","ETHF0:USTF0",1773431833881,0.58049997,2105.0,2104.2,0.57854159]
["bitfinex-derivatives","ETHF0:USTF0",1773431841393,0.58049997,2105.0,2104.3,0.5543524]
["bitfinex-derivatives","ETHF0:USTF0",1773431846495,0.55177209,2104.9,2104.3,0.5543524]
["bitfinex-derivatives","ETHF0:USTF0",1773431850995,0.55177209,2104.9,2104.4,0.5543524]
["bitfinex-derivatives","ETHF0:USTF0",1773431852195,0.55177209,2105.0,2104.4,0.5543524]
["bitfinex-derivatives","ETHF0:USTF0",1773431854600,0.55177209,2105.0,2104.3,8.0186676]
["bitfinex-derivatives","ETHF0:USTF0",1773431854801,0.55177209,2105.0,2104.1,8.0186676]
["bitfinex-derivatives","ETHF0:USTF0",1773431855001,0.55177209,2105.0,2104.2,0.5543524]
["bitfinex-derivatives","ETHF0:USTF0",1773431855598,0.55177209,2105.0,2104.2,8.0186676]
["bitfinex-derivatives","ETHF0:USTF0",1773431856994,0.55177209,2105.0,2104.2,0.5543524]
["bitfinex-derivatives","ETHF0:USTF0",1773431858702,0.55177209,2104.9,2104.2,0.5543524]
["bitfinex-derivatives","ETHF0:USTF0",1773431861907,0.55177209,2104.7,2104.3,0.5543524]
["bitfinex-derivatives","ETHF0:USTF0",1773431862808,6.77677209,2104.8,2104.3,0.5543524]
["bitfinex-derivatives","ETHF0:USTF0",1773431863406,0.55177209,2104.7,2104.3,0.5543524]
["bitfinex-derivatives","ETHF0:USTF0",1773431863606,0.55177209,2104.7,2104.2,8.0186676]
["bitfinex-derivatives","ETHF0:USTF0",1773431864002,0.55177209,2104.7,2104.1,0.78720824]
["bitfinex-derivatives","ETHF0:USTF0",1773431864199,0.55177209,2104.6,2104.0,8.0186676]
["bitfinex-derivatives","ETHF0:USTF0",1773431864602,0.55177209,2105.1,2104.3,0.5543524]
["bitfinex-derivatives","ETHF0:USTF0",1773431864801,0.55177209,2105.1,2104.4,0.5543524]
["bitfinex-derivatives","ETHF0:USTF0",1773431865006,0.55177209,2104.9,2104.4,0.5543524]
["bitfinex-derivatives","ETHF0:USTF0",1773431868603,0.55177209,2104.9,2104.2,8.04466157]
["bitfinex-derivatives","ETHF0:USTF0",1773431870104,0.55177209,2104.9,2104.3,0.58034637]
["bitfinex-derivatives","ETHF0:USTF0",1773431872011,0.55177209,2104.9,2104.2,0.5661856]
["bitfinex-derivatives","ETHF0:USTF0",1773431873111,0.58863871,2104.7,2103.9,7.08543054]
["bitfinex-derivatives","ETHF0:USTF0",1773431873306,0.58863871,2104.3,2103.7,0.5661856]
["bitfinex-derivatives","ETHF0:USTF0",1773431873511,0.58863871,2104.1,2103.5,0.80036707]
["bitfinex-derivatives","ETHF0:USTF0",1773431873714,0.59410828,2104.1,2103.5,0.80036707]
["bitfinex-derivatives","ETHF0:USTF0",1773431874006,0.59410828,2104.1,2103.5,0.5661856]
["bitfinex-derivatives","ETHF0:USTF0",1773431876213,0.59410828,2104.1,2103.3,0.5661856]
["bitfinex-derivatives","ETHF0:USTF0",1773431878114,0.59410828,2104.1,2103.4,0.5661856]
["bitfinex-derivatives","ETHF0:USTF0",1773431880217,0.58863871,2103.9,2103.2,0.57220896]
["bitfinex-derivatives","ETHF0:USTF0",1773431880816,6.81463871,2103.8,2103.2,0.57220896]
["bitfinex-derivatives","ETHF0:USTF0",1773431882011,0.58863871,2103.7,2103.2,0.00602336]
["bitfinex-derivatives","ETHF0:USTF0",1773431882217,0.58863871,2103.7,2102.9,0.5661856]
["bitfinex-derivatives","ETHF0:USTF0",1773431882514,6.81563871,2103.6,2102.9,0.5661856]
["bitfinex-derivatives","ETHF0:USTF0",1773431882716,6.227,2103.5,2102.9,0.5661856]
["bitfinex-derivatives","ETHF0:USTF0",1773431882916,0.58863871,2103.6,2102.9,0.5661856]
["bitfinex-derivatives","ETHF0:USTF0",1773431883106,6.227,2103.6,2102.9,0.57000003]
["bitfinex-derivatives","ETHF0:USTF0",1773431883707,6.81563871,2103.6,2102.9,0.57000003]
["bitfinex-derivatives","ETHF0:USTF0",1773431884522,0.58863871,2103.6,2102.9,0.57000003]
["bitfinex-derivatives","ETHF0:USTF0",1773431884811,6.81563871,2103.6,2102.9,0.57000003]
["bitfinex-derivatives","ETHF0:USTF0",1773431885919,0.58863871,2103.5,2103.0,0.5661856]
["bitfinex-derivatives","ETHF0:USTF0",1773431886621,0.58863871,2103.5,2102.9,0.00381443]
["bitfinex-derivatives","ETHF0:USTF0",1773431887116,0.58863871,2103.5,2102.7,0.5661856]
["bitfinex-derivatives","ETHF0:USTF0",1773431887421,0.58863871,2103.3,2102.7,0.5661856]
["bitfinex-derivatives","ETHF0:USTF0",1773431887619,0.58863871,2103.3,2102.4,0.5661856]
["bitfinex-derivatives","ETHF0:USTF0",1773431887818,0.58863871,2103.3,2102.4,0.80643433]
["bitfinex-derivatives","ETHF0:USTF0",1773431888022,0.58863871,2103.3,2102.5,0.5661856]
["bitfinex-derivatives","ETHF0:USTF0",1773431888221,0.58863871,2103.3,2102.5,0.57170688]
["bitfinex-derivatives","ETHF0:USTF0",1773431888422,0.58863871,2103.1,2102.5,0.57170688]
["bitfinex-derivatives","ETHF0:USTF0",1773431888923,0.58863871,2103.1,2102.5,0.00552128]
["bitfinex-derivatives","ETHF0:USTF0",1773431889223,0.58863871,2103.1,2102.5,0.57170688]
["bitfinex-derivatives","ETHF0:USTF0",1773431889824,0.58863871,2103.1,2102.5,0.00552128]
["bitfinex-derivatives","ETHF0:USTF0",1773431890422,0.58863871,2103.1,2102.5,0.57170688]
["bitfinex-derivatives","ETHF0:USTF0",1773431891834,0.58863871,2102.9,2102.5,0.57170688]
["bitfinex-derivatives","ETHF0:USTF0",1773431892431,0.58863871,2102.9,2102.5,0.00552128]
["bitfinex-derivatives","ETHF0:USTF0",1773431892735,0.58863871,2102.7,2102.1,0.5661856]
["bitfinex-derivatives","ETHF0:USTF0",1773431893533,0.58863871,2102.7,2102.1,0.5703205]
["bitfinex-derivatives","ETHF0:USTF0",1773431895538,0.58863871,2102.6,2102.1,0.5703205]
["bitfinex-derivatives","ETHF0:USTF0",1773431895838,0.59286184,2102.6,2102.1,0.5703205]
["bitfinex-derivatives","ETHF0:USTF0",1773431896633,0.59286184,2102.6,2101.4,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1773431897039,0.59286184,2102.6,2101.4,8.35695657]
["bitfinex-derivatives","ETHF0:USTF0",1773431897528,0.59286184,2102.6,2101.4,8.36266225]
["bitfinex-derivatives","ETHF0:USTF0",1773431898031,0.59286184,2102.6,2101.5,0.00133877]
["bitfinex-derivatives","ETHF0:USTF0",1773431901144,0.59004019,2102.5,2101.5,0.00133877]
["bitfinex-derivatives","ETHF0:USTF0",1773431902637,0.59628277,2102.3,2101.5,0.00133877]
["bitfinex-derivatives","ETHF0:USTF0",1773431912251,0.59628277,2102.3,2101.4,0.24866225]
["bitfinex-derivatives","ETHF0:USTF0",1773431912547,0.6021385,2101.9,2101.4,0.00570568]
["bitfinex-derivatives","ETHF0:USTF0",1773431912753,0.59928566,2101.8,2100.6,9.14031938]
["bitfinex-derivatives","ETHF0:USTF0",1773431912946,0.59928566,2101.8,2100.6,9.38420089]
["bitfinex-derivatives","ETHF0:USTF0",1773431913650,0.59928566,2101.8,2100.6,7.90270086]
["bitfinex-derivatives","ETHF0:USTF0",1773431915254,0.59928566,2101.8,2100.7,7.41712486]
["bitfinex-derivatives","ETHF0:USTF0",1773431917457,0.59928566,2101.8,2100.8,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1773431917757,0.59928566,2101.8,2100.8,7.65508486]
["bitfinex-derivatives","ETHF0:USTF0",1773431920162,0.59928566,2101.8,2100.8,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1773431922361,0.59928566,2101.8,2100.8,7.65508486]
["bitfinex-derivatives","ETHF0:USTF0",1773431926762,0.59928566,2101.8,2100.7,7.41712486]
["bitfinex-derivatives","ETHF0:USTF0",1773431927154,6.82928566,2101.8,2100.7,7.41712486]
["bitfinex-derivatives","ETHF0:USTF0",1773431927360,0.61861644,2101.7,2100.7,7.41712486]
["bitfinex-derivatives","ETHF0:USTF0",1773431929863,0.61861644,2101.7,2100.8,7.41712486]
["bitfinex-derivatives","ETHF0:USTF0",1773431930061,0.61861644,2101.7,2100.8,7.65508486]
["bitfinex-derivatives","ETHF0:USTF0",1773431930659,0.32394803,2101.7,2100.9,7.65502034]
["bitfinex-derivatives","ETHF0:USTF0",1773431930963,0.32394803,2101.7,2101.1,0.23860341]
["bitfinex-derivatives","ETHF0:USTF0",1773431934764,0.53754121,2102.1,2101.3,0.57115047]
["bitfinex-derivatives","ETHF0:USTF0",1773431935063,0.53754121,2102.5,2101.5,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431935263,0.53754121,2102.5,2101.6,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431940561,0.53754121,2102.5,2101.7,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431940769,0.53754121,2102.8,2101.7,7.9918759]
["bitfinex-derivatives","ETHF0:USTF0",1773431940969,0.53754121,2102.8,2101.8,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431941269,0.53754121,2102.6,2101.8,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431941973,0.54159304,2102.6,2101.8,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431942370,0.53754121,2102.4,2101.6,0.8094059]
["bitfinex-derivatives","ETHF0:USTF0",1773431942965,0.53754121,2102.2,2101.4,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431944371,0.53754121,2102.2,2101.2,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431944772,0.53754121,2102.2,2101.3,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431945572,0.53754121,2102.4,2101.5,1.48576248]
["bitfinex-derivatives","ETHF0:USTF0",1773431945777,0.15122135,2103.1,2101.9,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431946075,0.15122135,2103.1,2102.0,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431946470,0.15103599,2103.0,2102.0,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431946673,0.15103599,2103.0,2102.2,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431946873,0.15450738,2103.0,2102.2,0.57959811]
["bitfinex-derivatives","ETHF0:USTF0",1773431949268,0.1534021,2102.8,2102.2,0.00484707]
["bitfinex-derivatives","ETHF0:USTF0",1773431950078,0.15475381,2102.6,2102.2,0.57959811]
["bitfinex-derivatives","ETHF0:USTF0",1773431951274,0.15475381,2102.6,2101.9,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431952178,0.15475381,2102.6,2101.9,0.57985457]
["bitfinex-derivatives","ETHF0:USTF0",1773431953579,0.15475381,2102.6,2101.9,0.82120691]
["bitfinex-derivatives","ETHF0:USTF0",1773431955176,0.23775,2102.7,2102.0,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431955383,0.39663348,2102.7,2102.0,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431955578,0.15888348,2102.9,2102.0,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431956080,0.00347139,2103.0,2102.0,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431956780,0.00347139,2103.0,2102.0,7.9918759]
["bitfinex-derivatives","ETHF0:USTF0",1773431956980,0.00347139,2103.0,2102.1,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431957381,0.11126776,2103.0,2102.1,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431958181,0.00347139,2103.0,2102.1,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431958386,0.2377,2103.2,2102.3,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431958590,0.34531731,2103.2,2102.3,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431958884,0.10761731,2103.6,2102.3,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431959285,0.11206928,2103.6,2102.3,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431960891,0.10746712,2103.4,2102.3,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431961689,0.10749591,2103.2,2102.3,0.57475104]
["bitfinex-derivatives","ETHF0:USTF0",1773431964590,0.06805087,2103.6,2102.4,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431964790,0.06805087,2103.6,2102.5,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431965389,0.06366406,2103.4,2102.5,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431965590,0.06366406,2103.2,2102.5,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431967192,0.06366406,2103.2,2102.2,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431967397,0.06193794,2103.0,2102.2,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431968598,0.06007265,2102.8,2102.2,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431970194,0.06216495,2103.2,2102.2,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431970399,0.06216495,2103.3,2102.2,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431971801,0.06041101,2103.1,2102.2,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431972202,0.06041101,2102.9,2102.2,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431972596,0.06041101,2102.7,2102.2,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431973197,18.05103144,2103.6,2102.2,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431973198,0.06040623,2103.3,2102.2,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431973501,0.06040623,2103.1,2102.2,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431975405,0.04223735,2102.9,2102.1,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431975604,0.33690576,2102.8,2102.1,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431976504,0.3375072,2102.7,2102.1,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431976810,0.23774,2102.8,2102.1,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431977198,0.3375072,2102.9,2102.1,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431977604,0.23769,2103.2,2102.1,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431977911,0.23769,2103.2,2102.3,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431978203,0.23769,2103.2,2102.4,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431978407,0.57702173,2103.2,2102.4,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431978904,0.34034546,2103.1,2102.4,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431979701,0.23771,2103.0,2102.4,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431979903,0.34034546,2102.9,2102.4,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431980404,0.23776,2102.6,2102.0,7.41712486]
["bitfinex-derivatives","ETHF0:USTF0",1773431980610,0.33904419,2102.5,2101.9,0.00510353]
["bitfinex-derivatives","ETHF0:USTF0",1773431980907,0.33904419,2102.5,2101.9,0.56860057]
["bitfinex-derivatives","ETHF0:USTF0",1773431981704,0.23781,2102.2,2101.6,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431981909,0.58539755,2102.1,2101.6,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431982705,0.59132651,2102.1,2101.6,0.00577432]
["bitfinex-derivatives","ETHF0:USTF0",1773431983309,0.58539755,2101.9,2101.3,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431984202,0.58539755,2101.9,2101.3,0.56744087]
["bitfinex-derivatives","ETHF0:USTF0",1773431984609,0.58539755,2101.9,2101.4,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431985310,0.57772967,2102.1,2101.4,0.56349704]
["bitfinex-derivatives","ETHF0:USTF0",1773431987812,0.57180071,2101.9,2101.3,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1773431988116,0.57180071,2101.7,2101.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773431988315,6.23,2101.8,2101.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773431988316,0.80965071,2101.8,2101.4,0.56066659]
["bitfinex-derivatives","ETHF0:USTF0",1773431988911,0.57180071,2101.7,2101.4,0.56066659]
["bitfinex-derivatives","ETHF0:USTF0",1773431989106,0.57180071,2101.7,2101.3,0.5606666]
["bitfinex-derivatives","ETHF0:USTF0",1773431989814,0.23785,2101.8,2101.3,0.5606666]
["bitfinex-derivatives","ETHF0:USTF0",1773431990312,0.80965071,2101.8,2101.3,0.5606666]
["bitfinex-derivatives","ETHF0:USTF0",1773431991310,0.57502214,2101.5,2101.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773431991614,0.57502214,2101.5,2101.0,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773431991810,0.23787,2101.6,2101.0,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773431992212,0.57502214,2101.9,2101.0,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773431992414,0.57502214,2101.9,2101.0,0.57164431]
["bitfinex-derivatives","ETHF0:USTF0",1773431992916,0.81287214,2101.8,2101.0,0.57164431]
["bitfinex-derivatives","ETHF0:USTF0",1773431993218,0.23785,2101.8,2101.0,0.57164431]
["bitfinex-derivatives","ETHF0:USTF0",1773431995215,0.57502214,2101.9,2101.0,0.57164431]
["bitfinex-derivatives","ETHF0:USTF0",1773431995610,0.00592896,2102.1,2101.0,0.57164431]
["bitfinex-derivatives","ETHF0:USTF0",1773431995611,0.57502214,2102.0,2101.0,0.57164431]
["bitfinex-derivatives","ETHF0:USTF0",1773431995815,0.00592896,2102.1,2101.0,8.85564431]
["bitfinex-derivatives","ETHF0:USTF0",1773431996017,0.23776,2102.6,2101.3,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773431996322,0.57502214,2102.3,2101.3,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773431997211,0.57502214,2102.6,2101.3,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773431997818,0.57502214,2102.6,2101.4,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773431998019,0.57502214,2102.6,2101.6,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773431998219,0.57943483,2102.6,2101.6,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773431999722,0.00441269,2102.6,2101.6,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432000225,0.57502214,2103.0,2101.8,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432000424,0.57502214,2103.1,2102.0,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432000629,0.57502214,2102.9,2102.0,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432001332,0.57502214,2102.5,2101.8,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432001726,0.57502214,2102.5,2101.1,8.55992]
["bitfinex-derivatives","ETHF0:USTF0",1773432001727,0.57502214,2102.3,2101.5,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432002328,0.57502214,2102.3,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773432002928,0.57502214,2102.3,2101.6,41.36586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432003232,0.57502214,2102.3,2101.7,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432003432,0.23778,2102.4,2101.7,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432003727,0.81280214,2102.4,2101.7,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432004121,0.57502214,2102.3,2101.7,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432006530,0.57502214,2102.3,2101.6,41.36586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432006727,0.57502214,2102.1,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773432006927,0.57502214,2102.1,2101.6,41.36586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432008333,0.57502214,2102.1,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773432008932,0.57502214,2101.9,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773432010337,0.57502214,2101.9,2101.2,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432010531,0.57502214,2101.7,2101.2,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432011223,0.57502214,2102.0,2101.4,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432011428,0.57502214,2102.2,2101.4,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432011629,0.57502214,2102.4,2101.5,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432014738,0.81281214,2102.4,2101.5,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432014941,0.57502214,2101.9,2101.3,41.36586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432015235,0.57502214,2101.9,2101.4,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432015933,0.57502214,2101.9,2101.3,41.36586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432016136,0.57502214,2101.9,2101.4,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432017436,0.23783,2102.0,2101.4,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432017632,0.81285214,2102.0,2101.4,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432017829,0.57502214,2101.9,2101.4,0.56586959]
["bitfinex-derivatives","ETHF0:USTF0",1773432019435,0.57502214,2101.9,2101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773432021043,0.57233611,2101.7,2101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773432021439,0.57233611,2101.7,2101.3,41.35597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432021641,0.81018611,2101.8,2101.4,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432022042,0.57233611,2102.1,2101.4,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432023544,0.81013611,2102.3,2101.4,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432023739,0.81013611,2102.3,2101.4,9.15897298]
["bitfinex-derivatives","ETHF0:USTF0",1773432023740,0.57233611,2102.3,2101.4,9.15897298]
["bitfinex-derivatives","ETHF0:USTF0",1773432023939,6.23,2102.4,2101.5,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432024333,6.80233611,2102.4,2101.5,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432024538,0.57233611,2102.4,2101.5,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432026139,6.80233611,2102.6,2101.6,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432026542,0.81008611,2102.8,2101.8,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432026737,0.81008611,2102.8,2101.9,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432027044,7.04008611,2102.8,2101.9,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432027241,7.04008611,2102.8,2102.1,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432027944,0.57233611,2102.7,2102.1,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432032649,0.57233611,2102.7,2102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773432033048,0.57233611,2102.3,2101.5,0.7994896]
["bitfinex-derivatives","ETHF0:USTF0",1773432033348,0.57233611,2102.1,2101.4,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432033551,0.57233611,2101.9,2101.4,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432034250,0.57233611,2101.9,2101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773432035049,0.57233611,2101.9,2101.5,41.35597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432035654,7.03916611,2102.0,2101.6,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432035954,0.57233611,2101.9,2101.5,41.35597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432036553,6.46683,2102.0,2101.5,41.35597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432036554,7.03916611,2102.0,2101.6,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432036852,7.04016611,2102.0,2101.6,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432037354,0.57233611,2101.9,2101.6,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432039246,6.80233611,2101.9,2101.6,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432040051,6.80233611,2101.9,2101.5,41.35597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432040354,0.57233611,2101.8,2101.5,41.35597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432041650,6.80233611,2101.9,2101.6,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432042053,6.80233611,2101.9,2101.5,41.35597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432042556,0.57233611,2101.8,2101.5,41.35597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432044154,0.57233611,2101.8,2101.5,40.16194383]
["bitfinex-derivatives","ETHF0:USTF0",1773432044353,0.57233611,2101.8,2101.3,0.55597298]
["bitfinex-derivatives","ETHF0:USTF0",1773432044759,0.57233611,2101.8,2101.2,0.79202892]
["bitfinex-derivatives","ETHF0:USTF0",1773432045257,0.57233611,2101.8,2101.3,41.33587673]
["bitfinex-derivatives","ETHF0:USTF0",1773432045855,0.57233611,2101.8,2101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773432046055,0.57233611,2101.8,2101.3,41.33587673]
["bitfinex-derivatives","ETHF0:USTF0",1773432046255,0.57233611,2101.8,2101.4,0.53587673]
["bitfinex-derivatives","ETHF0:USTF0",1773432050562,6.23,2101.7,2101.4,0.53587673]
["bitfinex-derivatives","ETHF0:USTF0",1773432050964,6.8177111,2101.7,2101.4,0.53587673]
["bitfinex-derivatives","ETHF0:USTF0",1773432052462,6.23,2101.7,2101.4,0.53587673]
["bitfinex-derivatives","ETHF0:USTF0",1773432053667,6.8177111,2101.7,2101.4,0.53587673]
["bitfinex-derivatives","ETHF0:USTF0",1773432054158,0.5877111,2101.6,2101.3,41.36068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432054568,6.8177111,2101.7,2101.4,0.56068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432055868,0.5877111,2101.6,2101.3,41.36068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432060268,0.5877111,2101.6,2101.0,0.00577472]
["bitfinex-derivatives","ETHF0:USTF0",1773432061166,0.5877111,2101.6,2101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773432064577,0.49708982,2101.4,2101.0,0.00577472]
["bitfinex-derivatives","ETHF0:USTF0",1773432064777,6.231,2101.3,2101.0,0.566456]
["bitfinex-derivatives","ETHF0:USTF0",1773432065173,6.231,2101.3,2100.7,7.41712486]
["bitfinex-derivatives","ETHF0:USTF0",1773432065471,6.231,2101.3,2100.8,0.56068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432065673,6.231,2101.3,2101.0,0.56068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432065674,4.77278924,2101.3,2101.0,0.56068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432066176,4.77278924,2101.3,2101.0,0.56684612]
["bitfinex-derivatives","ETHF0:USTF0",1773432066372,0.5877111,2101.2,2100.9,25.41764796]
["bitfinex-derivatives","ETHF0:USTF0",1773432066574,0.5877111,2101.2,2100.7,0.56068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432066875,0.5877111,2101.2,2100.9,0.56068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432067077,0.5877111,2101.2,2100.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773432067276,0.5877111,2101.2,2100.8,15.56068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432067476,0.5877111,2101.2,2100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773432067677,0.5877111,2101.2,2100.9,41.36068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432068580,6.231,2101.2,2101.0,0.56068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432068976,0.59347103,2101.4,2101.0,0.56068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432069180,6.231,2101.2,2101.0,0.56068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432069780,0.59347103,2101.4,2101.1,16.12136256]
["bitfinex-derivatives","ETHF0:USTF0",1773432069976,6.231,2101.3,2101.1,16.12136256]
["bitfinex-derivatives","ETHF0:USTF0",1773432071171,6.231,2101.3,2101.1,15.56068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432071482,6.231,2101.3,2101.1,16.12136256]
["bitfinex-derivatives","ETHF0:USTF0",1773432071781,6.8187111,2101.3,2101.1,15.56068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432072778,6.231,2101.3,2101.1,16.12136256]
["bitfinex-derivatives","ETHF0:USTF0",1773432073082,6.231,2101.3,2101.1,15.56068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432073282,6.8187111,2101.3,2101.1,15.56068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432073582,0.5877111,2101.2,2101.1,15.56068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432073784,0.5877111,2101.2,2101.1,13.88757897]
["bitfinex-derivatives","ETHF0:USTF0",1773432074884,0.5877111,2101.2,2100.9,41.36068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432075085,0.5877111,2101.2,2101.0,13.88757897]
["bitfinex-derivatives","ETHF0:USTF0",1773432076885,6.8187111,2101.3,2101.0,14.44826025]
["bitfinex-derivatives","ETHF0:USTF0",1773432077782,0.5877111,2101.7,2101.1,0.56068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432077985,3.71366169,2101.6,2101.1,0.56068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432078183,6.231,2101.7,2101.3,0.3719475]
["bitfinex-derivatives","ETHF0:USTF0",1773432078779,7.38473526,2101.7,2101.3,0.3719475]
["bitfinex-derivatives","ETHF0:USTF0",1773432079089,6.23712433,2101.7,2101.3,0.3719475]
["bitfinex-derivatives","ETHF0:USTF0",1773432079489,6.23712433,2101.7,2101.5,0.56068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432079688,5.90357777,2101.7,2101.5,0.56068128]
["bitfinex-derivatives","ETHF0:USTF0",1773432080690,7.045896,2101.7,2101.5,13.88757897]
["bitfinex-derivatives","ETHF0:USTF0",1773432080889,3.0846384,2101.7,2101.5,13.88757897]
["bitfinex-derivatives","ETHF0:USTF0",1773432082090,3.0846384,2101.7,2101.5,13.32689769]
["bitfinex-derivatives","ETHF0:USTF0",1773432082891,1.94655906,2101.7,2101.6,0.96000445]
["bitfinex-derivatives","ETHF0:USTF0",1773432083489,1.94655906,2101.7,2101.5,14.28593144]
["bitfinex-derivatives","ETHF0:USTF0",1773432083689,1.94655906,2101.7,2101.5,14.84661272]
["bitfinex-derivatives","ETHF0:USTF0",1773432085289,1.94655906,2101.7,2101.5,13.88757897]
["bitfinex-derivatives","ETHF0:USTF0",1773432085592,0.00423889,2101.7,2101.5,14.81637008]
["bitfinex-derivatives","ETHF0:USTF0",1773432086090,5.94425278,2101.8,2101.6,0.92747346]
["bitfinex-derivatives","ETHF0:USTF0",1773432086487,6.23,2101.8,2101.6,0.92747346]
["bitfinex-derivatives","ETHF0:USTF0",1773432086791,7.67719264,2101.8,2101.5,14.82589421]
["bitfinex-derivatives","ETHF0:USTF0",1773432086994,7.68212962,2101.8,2101.5,14.82589421]
["bitfinex-derivatives","ETHF0:USTF0",1773432087195,7.68212962,2101.8,2101.5,13.88757897]
["bitfinex-derivatives","ETHF0:USTF0",1773432087595,7.68212962,2101.8,2101.5,14.82658685]
["bitfinex-derivatives","ETHF0:USTF0",1773432088096,1.44719264,2101.7,2101.5,13.88757897]
["bitfinex-derivatives","ETHF0:USTF0",1773432091098,1.44719264,2101.7,2101.5,12.61115964]
["bitfinex-derivatives","ETHF0:USTF0",1773432091300,1.44719264,2101.7,2100.9,48.45847346]
["bitfinex-derivatives","ETHF0:USTF0",1773432091596,1.44719264,2101.7,2101.0,1.42683405]
["bitfinex-derivatives","ETHF0:USTF0",1773432092193,1.44719264,2101.7,2101.1,1.42683405]
["bitfinex-derivatives","ETHF0:USTF0",1773432092599,1.45212962,2101.8,2101.3,1.42683405]
["bitfinex-derivatives","ETHF0:USTF0",1773432092800,6.23,2101.8,2101.5,1.42683405]
["bitfinex-derivatives","ETHF0:USTF0",1773432093198,7.67719264,2101.8,2101.5,1.42683405]
["bitfinex-derivatives","ETHF0:USTF0",1773432093900,7.68174504,2101.8,2101.5,1.42683405]
["bitfinex-derivatives","ETHF0:USTF0",1773432094503,6.231,2101.8,2101.5,1.42683405]
["bitfinex-derivatives","ETHF0:USTF0",1773432094898,7.67819264,2101.8,2101.5,1.42683405]
["bitfinex-derivatives","ETHF0:USTF0",1773432095401,7.68263786,2101.8,2101.5,1.42683405]
["bitfinex-derivatives","ETHF0:USTF0",1773432095700,1.44719264,2101.9,2101.5,13.76630364]
["bitfinex-derivatives","ETHF0:USTF0",1773432095900,6.231,2101.8,2101.6,1.42683405]
["bitfinex-derivatives","ETHF0:USTF0",1773432096103,6.231,2101.9,2101.6,1.42683405]
["bitfinex-derivatives","ETHF0:USTF0",1773432096600,7.67819264,2101.9,2101.6,1.42683405]
["bitfinex-derivatives","ETHF0:USTF0",1773432096802,7.68404787,2101.9,2101.6,1.42683405]
["bitfinex-derivatives","ETHF0:USTF0",1773432097301,7.68404787,2101.9,2101.6,1.71582528]
["bitfinex-derivatives","ETHF0:USTF0",1773432098298,7.68404787,2101.9,2101.6,1.42683405]
["bitfinex-derivatives","ETHF0:USTF0",1773432099903,7.68404787,2101.9,2101.7,12.33946959]
["bitfinex-derivatives","ETHF0:USTF0",1773432101102,1.44719264,2101.8,2101.7,10.27950643]
["bitfinex-derivatives","ETHF0:USTF0",1773432101300,1.44719264,2101.8,2101.7,10.14402733]
["bitfinex-derivatives","ETHF0:USTF0",1773432101899,7.68404787,2101.9,2101.7,10.14402733]
["bitfinex-derivatives","ETHF0:USTF0",1773432102405,7.68404787,2101.9,2101.7,4.13470079]
["bitfinex-derivatives","ETHF0:USTF0",1773432102702,6.23685523,2101.9,2101.7,4.13470079]
["bitfinex-derivatives","ETHF0:USTF0",1773432102902,7.68404787,2101.9,2101.7,4.13470079]
["bitfinex-derivatives","ETHF0:USTF0",1773432103502,6.23685523,2101.9,2101.7,5.56153484]
["bitfinex-derivatives","ETHF0:USTF0",1773432105098,7.68404787,2101.9,2101.7,4.13470079]
["bitfinex-derivatives","ETHF0:USTF0",1773432105300,2.32754087,2102.4,2101.9,2.44222374]
["bitfinex-derivatives","ETHF0:USTF0",1773432105505,8.55854087,2102.6,2102.2,2.44222374]
["bitfinex-derivatives","ETHF0:USTF0",1773432105708,6.231,2102.7,2102.4,2.44222374]
["bitfinex-derivatives","ETHF0:USTF0",1773432106004,8.55854087,2102.7,2102.4,2.44222374]
["bitfinex-derivatives","ETHF0:USTF0",1773432106195,8.56461594,2102.7,2102.4,2.44597079]
["bitfinex-derivatives","ETHF0:USTF0",1773432106801,4.60335834,2102.7,2102.4,2.44597079]
["bitfinex-derivatives","ETHF0:USTF0",1773432107300,2.32754087,2102.9,2102.4,2.44597079]
["bitfinex-derivatives","ETHF0:USTF0",1773432107502,2.32754087,2102.9,2102.5,6.57692453]
["bitfinex-derivatives","ETHF0:USTF0",1773432108004,2.32754087,2103.0,2102.6,2.44222374]
["bitfinex-derivatives","ETHF0:USTF0",1773432108204,6.23,2102.9,2102.6,2.44222374]
["bitfinex-derivatives","ETHF0:USTF0",1773432108404,8.56100446,2102.9,2102.6,2.44222374]
["bitfinex-derivatives","ETHF0:USTF0",1773432109208,2.32754087,2102.8,2102.5,6.57692453]
["bitfinex-derivatives","ETHF0:USTF0",1773432109614,2.32754087,2102.8,2102.5,2.44222374]
["bitfinex-derivatives","ETHF0:USTF0",1773432113109,8.55754087,2102.8,2102.6,4.13470079]
["bitfinex-derivatives","ETHF0:USTF0",1773432113711,2.17992875,2102.7,2102.6,1.58170272]
["bitfinex-derivatives","ETHF0:USTF0",1773432113911,2.17992875,2102.7,2102.4,0.00374705]
["bitfinex-derivatives","ETHF0:USTF0",1773432114111,2.17992875,2102.7,2102.5,0.12496634]
["bitfinex-derivatives","ETHF0:USTF0",1773432115107,2.17992875,2102.7,2102.4,0.00374705]
["bitfinex-derivatives","ETHF0:USTF0",1773432116113,0.11037701,2102.6,2101.9,2.26756516]
["bitfinex-derivatives","ETHF0:USTF0",1773432116514,0.11037701,2102.6,2102.1,2.26756516]
["bitfinex-derivatives","ETHF0:USTF0",1773432116714,6.23,2102.5,2102.1,2.26756516]
["bitfinex-derivatives","ETHF0:USTF0",1773432116915,6.259966,2102.5,2102.1,2.26756516]
["bitfinex-derivatives","ETHF0:USTF0",1773432117112,6.259966,2102.5,2102.1,2.27318093]
["bitfinex-derivatives","ETHF0:USTF0",1773432117312,6.23,2102.5,2102.1,2.27318093]
["bitfinex-derivatives","ETHF0:USTF0",1773432119512,6.23,2102.5,2102.1,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1773432119713,6.23,2102.5,2102.1,2.26050224]
["bitfinex-derivatives","ETHF0:USTF0",1773432120313,6.23,2102.4,2102.1,2.26050224]
["bitfinex-derivatives","ETHF0:USTF0",1773432121011,6.23,2102.4,2102.1,2.26993522]
["bitfinex-derivatives","ETHF0:USTF0",1773432121719,6.23,2102.4,2102.1,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1773432121921,6.23,2102.4,2102.1,2.26993522]
["bitfinex-derivatives","ETHF0:USTF0",1773432123321,6.23,2102.4,2102.1,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1773432123921,6.23,2102.4,2102.1,2.26792556]
["bitfinex-derivatives","ETHF0:USTF0",1773432125129,0.23774,2102.8,2102.1,2.26792556]
["bitfinex-derivatives","ETHF0:USTF0",1773432125328,6.23,2102.7,2102.1,2.26792556]
["bitfinex-derivatives","ETHF0:USTF0",1773432126129,0.00346359,2102.9,2102.2,2.25877223]
["bitfinex-derivatives","ETHF0:USTF0",1773432126329,6.23,2102.8,2102.2,2.25877223]
["bitfinex-derivatives","ETHF0:USTF0",1773432126525,0.00346359,2102.9,2102.2,2.25877223]
["bitfinex-derivatives","ETHF0:USTF0",1773432126730,6.23,2102.8,2102.4,2.25877223]
["bitfinex-derivatives","ETHF0:USTF0",1773432127028,0.00346359,2102.9,2102.4,2.25877223]
["bitfinex-derivatives","ETHF0:USTF0",1773432127226,6.23,2103.2,2102.6,2.25825936]
["bitfinex-derivatives","ETHF0:USTF0",1773432128130,6.23451825,2103.2,2102.6,2.25825936]
["bitfinex-derivatives","ETHF0:USTF0",1773432132427,7.72044722,2103.2,2102.6,2.25825936]
["bitfinex-derivatives","ETHF0:USTF0",1773432133434,6.23451825,2103.2,2102.6,2.25825936]
["bitfinex-derivatives","ETHF0:USTF0",1773432139633,0.23765,2103.6,2102.6,2.25825936]
["bitfinex-derivatives","ETHF0:USTF0",1773432139837,6.46765,2103.6,2102.6,2.25825936]
["bitfinex-derivatives","ETHF0:USTF0",1773432140140,0.23765,2103.6,2102.6,2.25825936]
["bitfinex-derivatives","ETHF0:USTF0",1773432140443,6.23,2103.5,2102.6,2.25825936]
["bitfinex-derivatives","ETHF0:USTF0",1773432140641,6.23538035,2103.5,2102.6,2.25825936]
["bitfinex-derivatives","ETHF0:USTF0",1773432141139,6.23,2103.4,2102.6,2.25825936]
["bitfinex-derivatives","ETHF0:USTF0",1773432143340,6.23,2103.4,2102.7,2.25641095]
["bitfinex-derivatives","ETHF0:USTF0",1773432143639,6.23,2103.4,2102.9,2.25641095]
["bitfinex-derivatives","ETHF0:USTF0",1773432144045,6.11153382,2103.4,2102.9,2.25641095]
["bitfinex-derivatives","ETHF0:USTF0",1773432144241,0.00538035,2103.5,2102.9,2.25641095]
["bitfinex-derivatives","ETHF0:USTF0",1773432147646,6.4676,2104.0,2103.0,2.2587802]
["bitfinex-derivatives","ETHF0:USTF0",1773432147843,0.23756,2104.4,2103.0,2.2587802]
["bitfinex-derivatives","ETHF0:USTF0",1773432148050,6.46756,2104.4,2103.3,2.2620102]
["bitfinex-derivatives","ETHF0:USTF0",1773432148344,3.97199702,2105.0,2103.3,2.2620102]
["bitfinex-derivatives","ETHF0:USTF0",1773432148345,0.23751,2104.9,2103.3,2.2620102]
["bitfinex-derivatives","ETHF0:USTF0",1773432148533,6.23,2104.8,2103.6,2.2620102]
["bitfinex-derivatives","ETHF0:USTF0",1773432148742,6.57194219,2104.8,2103.6,2.26790288]
["bitfinex-derivatives","ETHF0:USTF0",1773432149050,6.57194219,2104.8,2103.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773432149245,6.57194219,2104.8,2103.8,2.26154489]
["bitfinex-derivatives","ETHF0:USTF0",1773432150850,1.66680539,2104.2,2103.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773432151146,1.67089745,2104.1,2103.6,0.00589268]
["bitfinex-derivatives","ETHF0:USTF0",1773432151349,1.67089745,2103.9,2103.1,1.9933076]
["bitfinex-derivatives","ETHF0:USTF0",1773432151543,1.67089745,2103.7,2103.1,1.9933076]
["bitfinex-derivatives","ETHF0:USTF0",1773432151746,2.01694111,2103.6,2103.1,1.9933076]
["bitfinex-derivatives","ETHF0:USTF0",1773432151941,2.01694111,2103.6,2103.1,42.7933076]
["bitfinex-derivatives","ETHF0:USTF0",1773432152344,2.01694111,2103.6,2103.1,42.79685522]
["bitfinex-derivatives","ETHF0:USTF0",1773432156954,2.01694111,2103.6,2103.2,1.9933076]
["bitfinex-derivatives","ETHF0:USTF0",1773432157254,2.01694111,2103.6,2103.1,42.79685522]
["bitfinex-derivatives","ETHF0:USTF0",1773432158052,2.01694111,2103.6,2102.7,1.9933076]
["bitfinex-derivatives","ETHF0:USTF0",1773432158255,2.01694111,2103.0,2102.3,1.9933076]
["bitfinex-derivatives","ETHF0:USTF0",1773432158451,2.01694111,2102.8,2101.7,1.9933076]
["bitfinex-derivatives","ETHF0:USTF0",1773432158651,2.01694111,2102.8,2101.9,1.9933076]
["bitfinex-derivatives","ETHF0:USTF0",1773432159157,2.02031791,2102.8,2101.9,1.99869742]
["bitfinex-derivatives","ETHF0:USTF0",1773432160852,2.01694111,2102.6,2101.9,0.00538982]
["bitfinex-derivatives","ETHF0:USTF0",1773432161051,2.01694111,2102.6,2101.5,1.9933076]
["bitfinex-derivatives","ETHF0:USTF0",1773432161557,2.01694111,2102.6,2101.6,42.7933076]
["bitfinex-derivatives","ETHF0:USTF0",1773432161760,2.01694111,2102.7,2101.7,1.9933076]
["bitfinex-derivatives","ETHF0:USTF0",1773432161955,2.01694111,2102.6,2101.7,1.99805161]
["bitfinex-derivatives","ETHF0:USTF0",1773432166754,2.52697932,2102.5,2101.7,1.99805161]
["bitfinex-derivatives","ETHF0:USTF0",1773432172165,2.76475932,2102.5,2101.7,0.00474401]
["bitfinex-derivatives","ETHF0:USTF0",1773432173967,2.17994,2102.0,2101.0,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432174263,2.17994,2101.9,2101.0,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432174565,2.17994,2101.9,2101.2,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432175063,2.17994,2101.9,2101.2,0.00387131]
["bitfinex-derivatives","ETHF0:USTF0",1773432175265,2.17994,2101.7,2100.9,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432175666,2.17994,2101.7,2100.9,43.07663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432176168,2.17994,2101.7,2101.0,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432176363,2.17994,2101.7,2101.0,2.28233515]
["bitfinex-derivatives","ETHF0:USTF0",1773432180266,2.17994,2102.0,2101.0,2.28233515]
["bitfinex-derivatives","ETHF0:USTF0",1773432180877,6.232,2102.2,2101.2,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432181065,2.17994,2102.1,2101.2,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432189376,2.1833168,2102.8,2101.3,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432189576,0.0033768,2102.8,2101.9,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432189776,0.0033768,2102.8,2102.0,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432190075,0.0033768,2102.8,2102.2,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432195177,2.17994,2103.7,2102.2,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432195377,0.23763,2103.8,2102.2,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432195378,2.17994,2103.5,2102.2,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432195574,2.17994,2103.5,2101.9,10.99537574]
["bitfinex-derivatives","ETHF0:USTF0",1773432195575,2.17994,2103.5,2102.4,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432196378,2.1839492,2103.5,2102.4,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432198378,8.4139492,2103.5,2102.4,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432198582,2.17994,2103.4,2102.4,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432200378,2.1839492,2103.5,2102.4,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432200575,0.0040092,2103.5,2102.4,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432201383,1.59219205,2103.5,2102.4,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432202078,1.59219205,2103.5,2102.4,2.51774421]
["bitfinex-derivatives","ETHF0:USTF0",1773432209377,6.2340092,2103.5,2102.4,2.51774421]
["bitfinex-derivatives","ETHF0:USTF0",1773432209586,1.58818285,2103.4,2102.4,2.51774421]
["bitfinex-derivatives","ETHF0:USTF0",1773432215394,1.58818285,2103.2,2102.4,2.51774421]
["bitfinex-derivatives","ETHF0:USTF0",1773432216196,0.23768,2103.3,2102.4,2.51774421]
["bitfinex-derivatives","ETHF0:USTF0",1773432216396,1.82586285,2103.3,2102.4,2.51774421]
["bitfinex-derivatives","ETHF0:USTF0",1773432218099,1.82586285,2103.3,2102.4,2.27663948]
["bitfinex-derivatives","ETHF0:USTF0",1773432229808,1.37935515,2103.1,2102.3,1.10602283]
["bitfinex-derivatives","ETHF0:USTF0",1773432234907,1.37935515,2103.1,2102.1,11.088]
["bitfinex-derivatives","ETHF0:USTF0",1773432235107,1.37935515,2103.1,2102.2,1.00558644]
["bitfinex-derivatives","ETHF0:USTF0",1773432235803,1.04406321,2103.0,2102.5,1.00558644]
["bitfinex-derivatives","ETHF0:USTF0",1773432236104,1.04406321,2103.3,2102.7,1.00558644]
["bitfinex-derivatives","ETHF0:USTF0",1773432236909,1.04406321,2103.2,2102.7,1.00558644]
["bitfinex-derivatives","ETHF0:USTF0",1773432240809,1.28176321,2103.2,2102.5,0.00497991]
["bitfinex-derivatives","ETHF0:USTF0",1773432241008,5.64761138,2103.3,2102.5,0.00497991]
["bitfinex-derivatives","ETHF0:USTF0",1773432241009,1.04406321,2102.7,2102.5,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773432241209,1.04406321,2102.7,2102.2,1.00558644]
["bitfinex-derivatives","ETHF0:USTF0",1773432242304,1.04406321,2102.7,2102.2,1.01163125]
["bitfinex-derivatives","ETHF0:USTF0",1773432246516,1.04406321,2102.6,2102.2,1.01163125]
["bitfinex-derivatives","ETHF0:USTF0",1773432253420,1.04406321,2102.6,2102.2,0.00604481]
["bitfinex-derivatives","ETHF0:USTF0",1773432253722,1.04406321,2102.6,2102.0,1.00558644]
["bitfinex-derivatives","ETHF0:USTF0",1773432254519,1.04406321,2102.6,2102.0,1.01121229]
["bitfinex-derivatives","ETHF0:USTF0",1773432261323,0.55125849,2102.4,2101.7,0.57302258]
["bitfinex-derivatives","ETHF0:USTF0",1773432261728,0.55125849,2102.2,2101.7,0.57302258]
["bitfinex-derivatives","ETHF0:USTF0",1773432262122,6.232,2102.3,2101.7,0.57302258]
["bitfinex-derivatives","ETHF0:USTF0",1773432262323,6.78325849,2102.3,2101.7,0.57709265]
["bitfinex-derivatives","ETHF0:USTF0",1773432265433,0.55125849,2102.3,2101.7,0.57709265]
["bitfinex-derivatives","ETHF0:USTF0",1773432265630,6.78325849,2102.2,2101.7,0.57709265]
["bitfinex-derivatives","ETHF0:USTF0",1773432269026,0.55125849,2102.1,2101.7,0.57709265]
["bitfinex-derivatives","ETHF0:USTF0",1773432270623,0.55125849,2102.1,2101.7,0.00407007]
["bitfinex-derivatives","ETHF0:USTF0",1773432270825,0.55125849,2102.1,2101.5,0.57302258]
["bitfinex-derivatives","ETHF0:USTF0",1773432271933,0.55125849,2102.1,2101.5,0.576417]
["bitfinex-derivatives","ETHF0:USTF0",1773432285041,0.55125849,2102.5,2101.5,0.576417]
["bitfinex-derivatives","ETHF0:USTF0",1773432285243,0.59019114,2102.3,2101.5,0.576417]
["bitfinex-derivatives","ETHF0:USTF0",1773432285650,6.232,2102.2,2101.5,0.576417]
["bitfinex-derivatives","ETHF0:USTF0",1773432290149,6.232,2102.2,2101.6,0.56932825]
["bitfinex-derivatives","ETHF0:USTF0",1773432291756,6.7680876,2102.5,2101.7,0.55346636]
["bitfinex-derivatives","ETHF0:USTF0",1773432292356,0.5370876,2102.4,2101.7,0.55346636]
["bitfinex-derivatives","ETHF0:USTF0",1773432293753,0.2377,2103.2,2101.7,0.55346636]
["bitfinex-derivatives","ETHF0:USTF0",1773432293754,0.5370876,2102.6,2101.7,0.55346636]
["bitfinex-derivatives","ETHF0:USTF0",1773432294059,6.7680876,2102.6,2101.7,0.55346636]
["bitfinex-derivatives","ETHF0:USTF0",1773432294255,0.5370876,2102.5,2101.7,0.55346636]
["bitfinex-derivatives","ETHF0:USTF0",1773432300760,0.5370876,2103.1,2101.7,0.55346636]
["bitfinex-derivatives","ETHF0:USTF0",1773432300955,0.5370876,2102.9,2101.7,0.55346636]
["bitfinex-derivatives","ETHF0:USTF0",1773432301962,0.5370876,2102.9,2101.9,0.55346636]
["bitfinex-derivatives","ETHF0:USTF0",1773432302657,0.5370876,2102.9,2102.0,0.55346636]
["bitfinex-derivatives","ETHF0:USTF0",1773432303153,0.5370876,2103.2,2102.3,0.55346636]
["bitfinex-derivatives","ETHF0:USTF0",1773432304562,0.5370876,2103.2,2102.4,0.55346636]
["bitfinex-derivatives","ETHF0:USTF0",1773432305363,0.0040092,2103.5,2102.6,0.55346636]
["bitfinex-derivatives","ETHF0:USTF0",1773432305553,0.22399414,2103.5,2102.6,0.55346636]
["bitfinex-derivatives","ETHF0:USTF0",1773432308260,0.0040092,2103.5,2102.6,0.55346636]
["bitfinex-derivatives","ETHF0:USTF0",1773432308863,0.22344041,2103.5,2102.6,0.55346636]
["bitfinex-derivatives","ETHF0:USTF0",1773432310164,0.22344041,2103.5,2102.8,0.55346636]
["bitfinex-derivatives","ETHF0:USTF0",1773432311258,0.22344041,2103.5,2102.7,0.55346636]
["bitfinex-derivatives","ETHF0:USTF0",1773432319569,0.22344041,2103.5,2102.8,0.55346636]
["bitfinex-derivatives","ETHF0:USTF0",1773432320271,0.0040092,2103.5,2103.0,0.55346636]
["bitfinex-derivatives","ETHF0:USTF0",1773432320470,0.0040092,2103.5,2103.0,0.5570629]
["bitfinex-derivatives","ETHF0:USTF0",1773432320963,0.18238417,2104.0,2103.2,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432321160,0.18238417,2104.0,2103.4,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432321970,0.18702448,2104.0,2103.4,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432326873,0.18314112,2103.9,2103.4,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432327979,0.18771556,2104.0,2103.4,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432328181,6.229,2104.2,2103.1,1.72327064]
["bitfinex-derivatives","ETHF0:USTF0",1773432328182,0.18302286,2104.4,2103.6,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432328975,0.18596553,2104.3,2103.6,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432329176,0.19073404,2104.3,2103.6,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432330482,0.1866226,2104.1,2103.6,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432337789,1.48360084,2104.2,2103.6,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432337990,1.66902084,2104.2,2103.6,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432338792,0.18542,2104.1,2103.6,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432341294,0.57371957,2103.7,2103.1,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432341594,0.57371957,2103.4,2103.0,0.55452341]
["bitfinex-derivatives","ETHF0:USTF0",1773432342596,0.57371957,2103.4,2103.0,0.56004293]
["bitfinex-derivatives","ETHF0:USTF0",1773432344188,0.57371957,2104.1,2103.2,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432344389,0.57371957,2103.9,2103.2,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432344988,0.57371957,2103.8,2103.2,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432347393,0.58223743,2103.7,2103.2,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432355398,6.79452987,2103.9,2103.2,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432355598,0.56652987,2103.8,2103.2,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432358899,6.79552987,2103.8,2103.2,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432360998,1.72119084,2104.2,2103.2,0.55556719]
["bitfinex-derivatives","ETHF0:USTF0",1773432361203,6.79552987,2104.1,2103.4,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432363704,0.56652987,2104.0,2103.4,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432367003,6.79552987,2104.1,2103.4,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432368300,0.56652987,2104.0,2103.4,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432370506,1.48360084,2104.2,2103.4,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432370708,6.228,2104.1,2103.4,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432371203,6.79452987,2104.2,2103.4,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432371705,6.79452987,2104.2,2103.5,1.48360084]
["bitfinex-derivatives","ETHF0:USTF0",1773432371902,6.228,2104.2,2103.6,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432373206,0.00476851,2104.3,2103.8,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432374112,0.57129838,2104.3,2103.8,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432377607,0.00476851,2104.3,2103.8,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432377808,0.00476851,2104.3,2103.9,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432378014,0.56652987,2104.6,2104.1,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432378515,0.80405987,2104.7,2104.1,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432378917,0.80841985,2104.7,2104.1,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432379108,0.24188998,2104.7,2104.1,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432379313,0.00435998,2104.7,2104.1,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432380011,6.79452987,2104.8,2103.6,11.97314619]
["bitfinex-derivatives","ETHF0:USTF0",1773432380012,0.43287027,2104.9,2104.3,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432380913,0.0043148,2104.9,2104.3,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432384322,0.43886632,2105.2,2104.3,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432384516,0.44114741,2105.5,2104.3,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432385315,0.44503146,2105.5,2104.3,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432385722,0.44054965,2105.3,2104.3,0.58124186]
["bitfinex-derivatives","ETHF0:USTF0",1773432386421,0.56838145,2105.0,2103.7,0.58765864]
["bitfinex-derivatives","ETHF0:USTF0",1773432386623,0.56838145,2104.5,2103.7,0.58765864]
["bitfinex-derivatives","ETHF0:USTF0",1773432387020,0.56838145,2104.5,2103.8,0.58765864]
["bitfinex-derivatives","ETHF0:USTF0",1773432402739,0.56838145,2104.9,2104.0,0.58765864]
["bitfinex-derivatives","ETHF0:USTF0",1773432402944,0.56838145,2104.9,2104.1,11.801]
["bitfinex-derivatives","ETHF0:USTF0",1773432403145,0.56838145,2104.9,2104.2,0.58765864]
["bitfinex-derivatives","ETHF0:USTF0",1773432407147,0.5427241,2105.3,2104.4,0.57742815]
["bitfinex-derivatives","ETHF0:USTF0",1773432408549,0.5427241,2105.4,2104.4,0.57742815]
["bitfinex-derivatives","ETHF0:USTF0",1773432416451,0.54040403,2105.0,2104.2,7.95101722]
["bitfinex-derivatives","ETHF0:USTF0",1773432416653,0.54040403,2105.0,2104.2,0.55797845]
["bitfinex-derivatives","ETHF0:USTF0",1773432421658,0.54040403,2104.8,2103.8,0.55797845]
["bitfinex-derivatives","ETHF0:USTF0",1773432423863,0.54040403,2104.8,2103.9,0.55797845]
["bitfinex-derivatives","ETHF0:USTF0",1773432434566,0.54040403,2104.6,2103.7,0.55797845]
["bitfinex-derivatives","ETHF0:USTF0",1773432435169,0.54040403,2104.4,2103.7,0.55797845]
["bitfinex-derivatives","ETHF0:USTF0",1773432437069,0.54040403,2104.4,2103.4,0.55797845]
["bitfinex-derivatives","ETHF0:USTF0",1773432439875,0.54040403,2104.4,2103.5,0.55797845]
["bitfinex-derivatives","ETHF0:USTF0",1773432441977,0.54661224,2104.2,2103.2,0.55827256]
["bitfinex-derivatives","ETHF0:USTF0",1773432443784,0.54661224,2104.2,2103.4,0.55827256]
["bitfinex-derivatives","ETHF0:USTF0",1773432461694,0.54661224,2104.0,2103.3,0.55827256]
["bitfinex-derivatives","ETHF0:USTF0",1773432461893,0.55155009,2104.0,2103.3,0.55827256]
["bitfinex-derivatives","ETHF0:USTF0",1773432463905,0.54661224,2104.2,2103.5,1.48260425]
["bitfinex-derivatives","ETHF0:USTF0",1773432464202,0.54661224,2104.2,2103.6,0.55827256]
["bitfinex-derivatives","ETHF0:USTF0",1773432464905,0.55162495,2104.2,2103.6,0.55827256]
["bitfinex-derivatives","ETHF0:USTF0",1773432467304,0.55162495,2104.2,2103.8,0.57196348]
["bitfinex-derivatives","ETHF0:USTF0",1773432468101,0.00501271,2104.2,2103.8,0.57196348]
["bitfinex-derivatives","ETHF0:USTF0",1773432468301,0.54607858,2104.4,2103.8,0.57196348]
["bitfinex-derivatives","ETHF0:USTF0",1773432469504,0.55187951,2104.4,2103.8,0.57196348]
["bitfinex-derivatives","ETHF0:USTF0",1773432471215,0.55187951,2104.4,2103.8,0.57196348]
["bitfinex-derivatives","ETHF0:USTF0",1773432473910,0.58931322,2104.7,2104.2,0.57800504]
["bitfinex-derivatives","ETHF0:USTF0",1773432475009,0.59351307,2104.7,2104.2,0.57800504]
["bitfinex-derivatives","ETHF0:USTF0",1773432476910,0.59351307,2104.7,2104.4,0.57800504]
["bitfinex-derivatives","ETHF0:USTF0",1773432477308,0.59351307,2104.7,2104.1,0.57800504]
["bitfinex-derivatives","ETHF0:USTF0",1773432477501,0.58931322,2104.6,2103.9,0.57800504]
["bitfinex-derivatives","ETHF0:USTF0",1773432494123,0.00419985,2104.7,2104.1,0.57800504]
["bitfinex-derivatives","ETHF0:USTF0",1773432494717,0.59351307,2104.7,2104.1,0.57800504]
["bitfinex-derivatives","ETHF0:USTF0",1773432496931,0.59351307,2104.7,2104.3,0.57800504]
["bitfinex-derivatives","ETHF0:USTF0",1773432498330,0.00419985,2104.7,2104.3,0.57800504]
["bitfinex-derivatives","ETHF0:USTF0",1773432500130,0.59351307,2104.7,2104.3,0.57800504]
["bitfinex-derivatives","ETHF0:USTF0",1773432503030,0.58357353,2104.8,2104.3,0.57800504]
["bitfinex-derivatives","ETHF0:USTF0",1773432504026,0.58691951,2104.8,2104.3,0.57800504]
["bitfinex-derivatives","ETHF0:USTF0",1773432507833,0.00334598,2104.8,2104.3,0.57800504]
["bitfinex-derivatives","ETHF0:USTF0",1773432508030,5.65958305,2105.2,2104.3,0.57800504]
["bitfinex-derivatives","ETHF0:USTF0",1773432508031,0.58357353,2105.4,2104.6,0.53901293]
["bitfinex-derivatives","ETHF0:USTF0",1773432508228,0.58357353,2105.6,2105.0,0.53901293]
["bitfinex-derivatives","ETHF0:USTF0",1773432508529,0.58357353,2105.6,2104.8,0.53901293]
["bitfinex-derivatives","ETHF0:USTF0",1773432509030,0.58924011,2105.6,2104.8,0.54439055]
["bitfinex-derivatives","ETHF0:USTF0",1773432511635,0.58924011,2105.6,2104.8,0.00537762]
["bitfinex-derivatives","ETHF0:USTF0",1773432512930,0.58924011,2105.6,2104.8,0.54439055]
["bitfinex-derivatives","ETHF0:USTF0",1773432526547,0.55099997,2105.4,2104.5,0.58856662]
["bitfinex-derivatives","ETHF0:USTF0",1773432527443,0.55099997,2105.4,2104.6,0.58856662]
["bitfinex-derivatives","ETHF0:USTF0",1773432528648,0.55099997,2105.2,2104.6,0.58856662]
["bitfinex-derivatives","ETHF0:USTF0",1773432530146,0.00566658,2105.6,2104.6,0.58856662]
["bitfinex-derivatives","ETHF0:USTF0",1773432530341,0.55099997,2105.9,2105.0,0.58856662]
["bitfinex-derivatives","ETHF0:USTF0",1773432530539,0.55099997,2105.9,2105.2,0.58856662]
["bitfinex-derivatives","ETHF0:USTF0",1773432530743,0.55099997,2106.1,2105.2,0.58856662]
["bitfinex-derivatives","ETHF0:USTF0",1773432531347,0.55459217,2106.1,2105.2,0.58856662]
["bitfinex-derivatives","ETHF0:USTF0",1773432533153,0.55459217,2106.1,2105.2,12.86856662]
["bitfinex-derivatives","ETHF0:USTF0",1773432533351,0.55459217,2106.1,2105.3,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432534247,0.55459217,2106.1,2105.1,7.39303877]
["bitfinex-derivatives","ETHF0:USTF0",1773432534445,0.55459217,2106.1,2105.2,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432540355,0.55752171,2105.9,2104.9,7.93997868]
["bitfinex-derivatives","ETHF0:USTF0",1773432540558,0.55752171,2105.7,2105.0,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432540754,0.55752171,2105.9,2105.0,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432540957,0.0035922,2106.1,2105.1,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432540958,0.55752171,2106.0,2105.1,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432541163,0.55752171,2106.0,2105.2,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432543455,0.56111391,2106.1,2105.3,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432548070,0.0035922,2106.1,2105.4,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432549265,6.222,2106.6,2105.5,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432549266,0.55752171,2106.4,2105.5,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432549668,0.55752171,2106.4,2105.6,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432549867,0.55752171,2106.4,2105.7,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432550272,0.56335953,2106.4,2105.7,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432552574,0.55752171,2106.1,2105.2,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432552875,0.55752171,2106.1,2105.1,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432552876,0.55752171,2105.9,2105.1,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432553075,0.55752171,2105.7,2105.0,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432553377,0.55752171,2105.7,2105.0,0.24028446]
["bitfinex-derivatives","ETHF0:USTF0",1773432553675,0.55752171,2105.7,2105.1,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432554872,0.55752171,2105.7,2104.9,12.5272968]
["bitfinex-derivatives","ETHF0:USTF0",1773432554873,0.55752171,2105.7,2104.9,0.2402968]
["bitfinex-derivatives","ETHF0:USTF0",1773432555078,0.55752171,2105.7,2104.7,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432555578,0.55752171,2105.5,2104.7,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432557775,0.55752171,2105.5,2104.7,0.78664108]
["bitfinex-derivatives","ETHF0:USTF0",1773432559381,0.55752171,2105.5,2104.8,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432561382,0.59084283,2105.9,2104.8,0.54693991]
["bitfinex-derivatives","ETHF0:USTF0",1773432561580,0.59084283,2105.9,2105.0,0.54834537]
["bitfinex-derivatives","ETHF0:USTF0",1773432561880,0.59084283,2105.9,2105.2,0.54834537]
["bitfinex-derivatives","ETHF0:USTF0",1773432563078,0.59084283,2106.1,2105.2,0.54834537]
["bitfinex-derivatives","ETHF0:USTF0",1773432563282,0.59084283,2106.1,2105.4,0.54834537]
["bitfinex-derivatives","ETHF0:USTF0",1773432563584,0.00583782,2106.4,2105.4,0.54834537]
["bitfinex-derivatives","ETHF0:USTF0",1773432563585,0.59084283,2106.3,2105.4,0.54834537]
["bitfinex-derivatives","ETHF0:USTF0",1773432563980,0.59668065,2106.4,2105.4,0.54834537]
["bitfinex-derivatives","ETHF0:USTF0",1773432564182,0.59084283,2106.7,2105.6,0.54834537]
["bitfinex-derivatives","ETHF0:USTF0",1773432564484,0.59084283,2106.7,2105.8,0.54834537]
["bitfinex-derivatives","ETHF0:USTF0",1773432565081,0.59637776,2106.7,2105.8,0.54834537]
["bitfinex-derivatives","ETHF0:USTF0",1773432565981,0.59637776,2106.7,2105.7,0.54834537]
["bitfinex-derivatives","ETHF0:USTF0",1773432566286,0.59084283,2106.6,2105.6,0.54834537]
["bitfinex-derivatives","ETHF0:USTF0",1773432566688,0.59084283,2106.4,2105.4,0.54834537]
["bitfinex-derivatives","ETHF0:USTF0",1773432568390,0.59084283,2106.4,2105.2,0.78039601]
["bitfinex-derivatives","ETHF0:USTF0",1773432568584,0.59084283,2106.2,2105.2,0.23205064]
["bitfinex-derivatives","ETHF0:USTF0",1773432568784,5.61570398,2106.5,2104.9,0.54834537]
["bitfinex-derivatives","ETHF0:USTF0",1773432568785,0.59084283,2106.0,2104.9,0.54834537]
["bitfinex-derivatives","ETHF0:USTF0",1773432569489,0.59084283,2106.0,2104.9,0.79054167]
["bitfinex-derivatives","ETHF0:USTF0",1773432570285,0.59084283,2106.0,2105.0,0.54834537]
["bitfinex-derivatives","ETHF0:USTF0",1773432571594,0.59084283,2105.9,2105.0,0.54834537]
["bitfinex-derivatives","ETHF0:USTF0",1773432583393,0.59084283,2105.7,2105.0,0.54834537]
["bitfinex-derivatives","ETHF0:USTF0",1773432583587,0.59084283,2105.7,2104.8,0.54834537]
["bitfinex-derivatives","ETHF0:USTF0",1773432585796,0.58032043,2105.5,2104.8,0.54834537]
["bitfinex-derivatives","ETHF0:USTF0",1773432585995,0.58032043,2105.3,2104.6,0.55828379]
["bitfinex-derivatives","ETHF0:USTF0",1773432588198,0.58032043,2105.3,2104.5,0.56193034]
["bitfinex-derivatives","ETHF0:USTF0",1773432606423,0.57225216,2105.0,2104.5,0.00364655]
["bitfinex-derivatives","ETHF0:USTF0",1773432606623,0.57701011,2105.0,2104.3,0.55366855]
["bitfinex-derivatives","ETHF0:USTF0",1773432607517,0.57225216,2104.8,2104.3,0.55884935]
["bitfinex-derivatives","ETHF0:USTF0",1773432607724,0.57225216,2104.8,2104.3,0.0051808]
["bitfinex-derivatives","ETHF0:USTF0",1773432607920,0.57225216,2104.4,2104.1,0.55366855]
["bitfinex-derivatives","ETHF0:USTF0",1773432608222,0.57225216,2104.4,2104.0,0.55366855]
["bitfinex-derivatives","ETHF0:USTF0",1773432609019,0.57225216,2104.4,2103.9,0.55366855]
["bitfinex-derivatives","ETHF0:USTF0",1773432609725,0.57225216,2104.8,2103.9,0.55366855]
["bitfinex-derivatives","ETHF0:USTF0",1773432609917,0.57225216,2104.8,2104.1,0.55366855]
["bitfinex-derivatives","ETHF0:USTF0",1773432617119,0.57225216,2104.8,2104.3,0.55366855]
["bitfinex-derivatives","ETHF0:USTF0",1773432619328,0.57701011,2105.0,2104.3,0.55366855]
["bitfinex-derivatives","ETHF0:USTF0",1773432619522,0.57701011,2105.0,2104.5,0.55366855]
["bitfinex-derivatives","ETHF0:USTF0",1773432620126,0.00475795,2105.0,2104.5,0.55366855]
["bitfinex-derivatives","ETHF0:USTF0",1773432620628,0.57701011,2105.0,2104.5,0.55366855]
["bitfinex-derivatives","ETHF0:USTF0",1773432621733,0.00475795,2105.0,2104.5,0.55366855]
["bitfinex-derivatives","ETHF0:USTF0",1773432621927,0.59359519,2105.0,2104.5,0.55366855]
["bitfinex-derivatives","ETHF0:USTF0",1773432627934,0.00475795,2105.0,2104.5,0.55366855]
["bitfinex-derivatives","ETHF0:USTF0",1773432630334,0.59359519,2105.0,2104.5,0.55366855]
["bitfinex-derivatives","ETHF0:USTF0",1773432633836,0.59359519,2105.0,2104.2,0.57137701]
["bitfinex-derivatives","ETHF0:USTF0",1773432641544,0.58883724,2104.9,2104.2,0.57137701]
["bitfinex-derivatives","ETHF0:USTF0",1773432641748,0.58883724,2104.7,2104.1,0.57137701]
["bitfinex-derivatives","ETHF0:USTF0",1773432642662,0.58883724,2104.9,2104.1,0.57137701]
["bitfinex-derivatives","ETHF0:USTF0",1773432658257,0.58883724,2104.9,2104.2,0.56508534]
["bitfinex-derivatives","ETHF0:USTF0",1773432668866,0.55244249,2104.7,2104.0,7.39303877]
["bitfinex-derivatives","ETHF0:USTF0",1773432669169,0.55244249,2104.7,2103.3,0.56508534]
["bitfinex-derivatives","ETHF0:USTF0",1773432669170,0.55244249,2104.2,2103.3,0.56508534]
["bitfinex-derivatives","ETHF0:USTF0",1773432670169,0.55244249,2104.2,2103.3,0.56885768]
["bitfinex-derivatives","ETHF0:USTF0",1773432670865,4.21507951,2104.9,2103.5,0.56508534]
["bitfinex-derivatives","ETHF0:USTF0",1773432671077,0.55244249,2104.7,2103.6,0.56508534]
["bitfinex-derivatives","ETHF0:USTF0",1773432672666,0.55244249,2104.7,2103.7,0.56508534]
["bitfinex-derivatives","ETHF0:USTF0",1773432673374,0.55244249,2104.7,2103.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1773432673671,0.55244249,2104.7,2103.9,0.56508534]
["bitfinex-derivatives","ETHF0:USTF0",1773432677970,0.55244249,2104.7,2103.4,0.56508534]
["bitfinex-derivatives","ETHF0:USTF0",1773432678172,0.55244249,2104.7,2103.5,0.56508534]
["bitfinex-derivatives","ETHF0:USTF0",1773432678373,0.55244249,2104.7,2103.6,0.56508534]
["bitfinex-derivatives","ETHF0:USTF0",1773432685480,0.55244249,2104.7,2103.8,0.53879262]
["bitfinex-derivatives","ETHF0:USTF0",1773432689586,0.55244249,2104.7,2103.9,0.53879262]
["bitfinex-derivatives","ETHF0:USTF0",1773432704098,0.55879466,2104.3,2103.7,7.44093292]
["bitfinex-derivatives","ETHF0:USTF0",1773432704392,0.55879466,2104.6,2103.9,0.53879262]
["bitfinex-derivatives","ETHF0:USTF0",1773432714105,0.55879466,2104.6,2103.9,7.97972554]
["bitfinex-derivatives","ETHF0:USTF0",1773432714401,0.55879466,2104.6,2104.0,0.55397494]
["bitfinex-derivatives","ETHF0:USTF0",1773432724515,0.55879466,2104.6,2104.1,0.55397494]
["bitfinex-derivatives","ETHF0:USTF0",1773432724710,5.69938353,2104.9,2104.1,0.55397494]
["bitfinex-derivatives","ETHF0:USTF0",1773432724912,0.57319862,2104.8,2104.1,0.55397494]
["bitfinex-derivatives","ETHF0:USTF0",1773432727012,0.57319862,2104.8,2104.3,0.55397494]
["bitfinex-derivatives","ETHF0:USTF0",1773432727414,0.57795657,2105.0,2104.5,0.55397494]
["bitfinex-derivatives","ETHF0:USTF0",1773432738525,0.57319862,2105.2,2104.7,0.55397494]
["bitfinex-derivatives","ETHF0:USTF0",1773432739222,5.67325094,2105.6,2104.7,0.55397494]
["bitfinex-derivatives","ETHF0:USTF0",1773432739423,0.57319862,2105.5,2104.7,0.55397494]
["bitfinex-derivatives","ETHF0:USTF0",1773432739619,0.57820917,2105.5,2104.7,0.55397494]
["bitfinex-derivatives","ETHF0:USTF0",1773432740822,0.57820917,2105.5,2104.8,1.4819631]
["bitfinex-derivatives","ETHF0:USTF0",1773432741030,0.57820917,2105.5,2104.9,0.54057464]
["bitfinex-derivatives","ETHF0:USTF0",1773432758351,0.57820917,2105.5,2104.8,0.00497887]
["bitfinex-derivatives","ETHF0:USTF0",1773432759246,0.55866036,2105.3,2104.8,0.00497887]
["bitfinex-derivatives","ETHF0:USTF0",1773432759444,0.55866036,2105.3,2104.6,0.54057464]
["bitfinex-derivatives","ETHF0:USTF0",1773432760455,0.55866036,2105.3,2104.6,0.54414674]
["bitfinex-derivatives","ETHF0:USTF0",1773432774164,0.56515924,2105.5,2104.7,0.53607161]
["bitfinex-derivatives","ETHF0:USTF0",1773432774662,0.56515924,2105.5,2104.8,0.53607161]
["bitfinex-derivatives","ETHF0:USTF0",1773432783471,0.56014869,2105.6,2104.9,0.53607161]
["bitfinex-derivatives","ETHF0:USTF0",1773432783667,0.56014869,2106.1,2105.1,0.53607161]
["bitfinex-derivatives","ETHF0:USTF0",1773432783970,0.56014869,2106.1,2105.2,0.53607161]
["bitfinex-derivatives","ETHF0:USTF0",1773432784571,0.5653636,2106.1,2105.3,0.53607161]
["bitfinex-derivatives","ETHF0:USTF0",1773432808290,0.5653636,2106.1,2105.3,7.97700453]
["bitfinex-derivatives","ETHF0:USTF0",1773432808481,0.5653636,2106.1,2105.4,0.57641585]
["bitfinex-derivatives","ETHF0:USTF0",1773432811386,0.57347964,2106.3,2105.6,0.57641585]
["bitfinex-derivatives","ETHF0:USTF0",1773432812388,0.57865675,2106.3,2105.6,0.57641585]
["bitfinex-derivatives","ETHF0:USTF0",1773432813194,0.00517711,2106.3,2105.7,0.57641585]
["bitfinex-derivatives","ETHF0:USTF0",1773432813496,0.57865675,2106.3,2105.8,0.57641585]
["bitfinex-derivatives","ETHF0:USTF0",1773432813696,0.00517711,2106.3,2105.9,0.57641585]
["bitfinex-derivatives","ETHF0:USTF0",1773432813998,0.57347964,2106.5,2105.9,0.57641585]
["bitfinex-derivatives","ETHF0:USTF0",1773432814890,0.5771929,2106.5,2105.9,0.57641585]
["bitfinex-derivatives","ETHF0:USTF0",1773432815496,0.5771929,2106.5,2105.8,13.24841585]
["bitfinex-derivatives","ETHF0:USTF0",1773432816399,0.5771929,2106.5,2105.9,0.57641585]
["bitfinex-derivatives","ETHF0:USTF0",1773432820799,0.57347964,2106.3,2105.7,7.44093292]
["bitfinex-derivatives","ETHF0:USTF0",1773432821101,0.57347964,2106.2,2105.5,8.01734877]
["bitfinex-derivatives","ETHF0:USTF0",1773432821402,0.57347964,2106.2,2105.6,0.57641585]
["bitfinex-derivatives","ETHF0:USTF0",1773432829910,0.57347964,2106.2,2105.7,0.56900888]
["bitfinex-derivatives","ETHF0:USTF0",1773432830613,0.54348303,2106.3,2105.7,0.56900888]
["bitfinex-derivatives","ETHF0:USTF0",1773432831314,0.54348303,2106.3,2105.9,0.58935563]
["bitfinex-derivatives","ETHF0:USTF0",1773432832314,0.58026735,2106.5,2105.9,0.58935563]
["bitfinex-derivatives","ETHF0:USTF0",1773432833811,0.38964914,2107.0,2106.5,0.58935563]
["bitfinex-derivatives","ETHF0:USTF0",1773432834015,0.38964914,2107.0,2106.3,0.58935563]
["bitfinex-derivatives","ETHF0:USTF0",1773432834316,0.57655409,2107.2,2106.4,0.58935563]
["bitfinex-derivatives","ETHF0:USTF0",1773432834717,0.58151595,2107.2,2106.4,0.59478662]
["bitfinex-derivatives","ETHF0:USTF0",1773432840925,0.57655409,2107.0,2106.4,0.00543099]
["bitfinex-derivatives","ETHF0:USTF0",1773432841127,0.57655409,2106.8,2106.1,0.58935563]
["bitfinex-derivatives","ETHF0:USTF0",1773432841326,0.57655409,2106.6,2106.1,0.58935563]
["bitfinex-derivatives","ETHF0:USTF0",1773432841932,0.57655409,2106.8,2106.1,0.58935563]
["bitfinex-derivatives","ETHF0:USTF0",1773432842225,0.57655409,2106.8,2106.3,0.58935563]
["bitfinex-derivatives","ETHF0:USTF0",1773432857528,0.00496186,2107.2,2106.3,0.58935563]
["bitfinex-derivatives","ETHF0:USTF0",1773432857831,9.9546636,2108.4,2106.3,0.58935563]
["bitfinex-derivatives","ETHF0:USTF0",1773432857832,0.57655409,2107.6,2107.2,0.58935563]
["bitfinex-derivatives","ETHF0:USTF0",1773432858034,0.57655409,2107.6,2107.0,0.58935563]
["bitfinex-derivatives","ETHF0:USTF0",1773432858236,0.57655409,2107.6,2107.2,0.58935563]
["bitfinex-derivatives","ETHF0:USTF0",1773432858934,0.58195606,2107.6,2107.2,0.58935563]
["bitfinex-derivatives","ETHF0:USTF0",1773432859831,0.09141938,2107.8,2107.3,0.58935563]
["bitfinex-derivatives","ETHF0:USTF0",1773432860534,0.57655409,2108.6,2107.7,0.58935563]
["bitfinex-derivatives","ETHF0:USTF0",1773432860737,0.57655409,2108.6,2107.9,0.58935563]
["bitfinex-derivatives","ETHF0:USTF0",1773432860941,0.58155093,2108.6,2107.9,0.59477343]
["bitfinex-derivatives","ETHF0:USTF0",1773432862736,0.58155093,2108.6,2108.0,0.57545963]
["bitfinex-derivatives","ETHF0:USTF0",1773432863529,0.23699,2109.5,2108.5,0.57545963]
["bitfinex-derivatives","ETHF0:USTF0",1773432863741,0.01131505,2109.5,2108.9,0.58647304]
["bitfinex-derivatives","ETHF0:USTF0",1773432863942,0.23694,2109.9,2108.5,0.58647304]
["bitfinex-derivatives","ETHF0:USTF0",1773432863943,0.01131505,2109.1,2108.5,0.58647304]
["bitfinex-derivatives","ETHF0:USTF0",1773432864437,0.01128672,2109.0,2108.5,0.58647304]
["bitfinex-derivatives","ETHF0:USTF0",1773432865039,0.01128672,2109.0,2108.0,0.57545963]
["bitfinex-derivatives","ETHF0:USTF0",1773432865040,0.5809033,2108.9,2108.0,0.57545963]
["bitfinex-derivatives","ETHF0:USTF0",1773432866239,0.5809033,2108.9,2108.1,1.47923994]
["bitfinex-derivatives","ETHF0:USTF0",1773432866541,0.5809033,2108.9,2108.2,0.57545963]
["bitfinex-derivatives","ETHF0:USTF0",1773432867139,0.00544425,2109.1,2108.6,0.57545963]
["bitfinex-derivatives","ETHF0:USTF0",1773432867140,0.55567611,2109.1,2108.6,0.57545963]
["bitfinex-derivatives","ETHF0:USTF0",1773432870745,0.00544425,2109.1,2108.6,0.57545963]
["bitfinex-derivatives","ETHF0:USTF0",1773432871041,0.00544425,2109.1,2108.5,1.47923994]
["bitfinex-derivatives","ETHF0:USTF0",1773432871042,0.78038393,2109.8,2109.1,0.57545963]
["bitfinex-derivatives","ETHF0:USTF0",1773432871234,0.53558409,2109.7,2108.7,0.57545963]
["bitfinex-derivatives","ETHF0:USTF0",1773432871439,0.53558409,2109.5,2108.7,0.57545963]
["bitfinex-derivatives","ETHF0:USTF0",1773432872242,0.53985442,2109.5,2108.7,0.57545963]
["bitfinex-derivatives","ETHF0:USTF0",1773432872440,0.53985442,2109.5,2108.8,0.57545963]
["bitfinex-derivatives","ETHF0:USTF0",1773432879050,0.00427033,2109.5,2108.8,0.57545963]
["bitfinex-derivatives","ETHF0:USTF0",1773432879347,0.53867027,2109.5,2108.8,0.57545963]
["bitfinex-derivatives","ETHF0:USTF0",1773432882045,0.53867027,2109.5,2108.4,0.56805107]
["bitfinex-derivatives","ETHF0:USTF0",1773432882750,0.53149071,2109.3,2108.4,0.56805107]
["bitfinex-derivatives","ETHF0:USTF0",1773432883745,0.53119196,2109.2,2108.4,0.56805107]
["bitfinex-derivatives","ETHF0:USTF0",1773432884046,0.53119196,2109.4,2108.4,0.56805107]
["bitfinex-derivatives","ETHF0:USTF0",1773432889547,0.00427033,2109.5,2108.4,0.56805107]
["bitfinex-derivatives","ETHF0:USTF0",1773432889749,0.57648885,2110.2,2108.9,0.54539919]
["bitfinex-derivatives","ETHF0:USTF0",1773432890253,0.57675773,2110.0,2108.9,0.54539919]
["bitfinex-derivatives","ETHF0:USTF0",1773432890647,0.58210358,2110.0,2108.9,0.54539919]
["bitfinex-derivatives","ETHF0:USTF0",1773432891248,0.53546617,2109.9,2108.9,0.54539919]
["bitfinex-derivatives","ETHF0:USTF0",1773432897855,0.53546617,2109.7,2108.9,0.54539919]
["bitfinex-derivatives","ETHF0:USTF0",1773432898659,0.53546617,2109.9,2108.9,0.54539919]
["bitfinex-derivatives","ETHF0:USTF0",1773432902463,0.53546617,2109.7,2108.9,0.54539919]
["bitfinex-derivatives","ETHF0:USTF0",1773432902656,0.53546617,2109.5,2108.9,0.54539919]
["bitfinex-derivatives","ETHF0:USTF0",1773432903662,0.53546617,2109.5,2108.6,0.56458561]
["bitfinex-derivatives","ETHF0:USTF0",1773432903859,0.53546617,2109.4,2108.6,0.56458561]
["bitfinex-derivatives","ETHF0:USTF0",1773432912667,6.212,2109.5,2108.8,0.56458561]
["bitfinex-derivatives","ETHF0:USTF0",1773432912969,6.74746617,2109.6,2108.8,0.56458561]
["bitfinex-derivatives","ETHF0:USTF0",1773432914171,0.53546617,2109.6,2108.8,0.56458561]
["bitfinex-derivatives","ETHF0:USTF0",1773432915770,6.212,2109.7,2108.8,0.56458561]
["bitfinex-derivatives","ETHF0:USTF0",1773432916172,6.74746617,2109.7,2108.8,0.56458561]
["bitfinex-derivatives","ETHF0:USTF0",1773432917367,0.53546617,2109.9,2109.0,0.56458561]
["bitfinex-derivatives","ETHF0:USTF0",1773432917567,0.53546617,2109.9,2109.2,0.56458561]
["bitfinex-derivatives","ETHF0:USTF0",1773432919677,0.53546617,2110.3,2109.4,0.56458561]
["bitfinex-derivatives","ETHF0:USTF0",1773432920078,0.53546617,2110.2,2109.4,0.56458561]
["bitfinex-derivatives","ETHF0:USTF0",1773432920584,0.53923911,2110.2,2109.4,0.56924602]
["bitfinex-derivatives","ETHF0:USTF0",1773432922685,0.53923911,2110.2,2109.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1773432922686,0.56209069,2110.0,2109.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1773432922981,0.56209069,2109.8,2109.1,0.53423947]
["bitfinex-derivatives","ETHF0:USTF0",1773432923987,0.56209069,2109.8,2109.1,0.53759354]
["bitfinex-derivatives","ETHF0:USTF0",1773432928691,6.211,2109.9,2109.1,0.53759354]
["bitfinex-derivatives","ETHF0:USTF0",1773432928891,6.77309069,2109.9,2109.1,0.53759354]
["bitfinex-derivatives","ETHF0:USTF0",1773432929092,0.56209069,2109.8,2109.1,0.53759354]
["bitfinex-derivatives","ETHF0:USTF0",1773432929886,0.56209069,2109.7,2108.9,0.53423947]
["bitfinex-derivatives","ETHF0:USTF0",1773432930189,0.56209069,2109.5,2108.9,0.53423947]
["bitfinex-derivatives","ETHF0:USTF0",1773432930381,0.23697,2109.6,2108.1,50.7212489]
["bitfinex-derivatives","ETHF0:USTF0",1773432930382,0.56209069,2109.3,2108.7,0.53423947]
["bitfinex-derivatives","ETHF0:USTF0",1773432931090,0.56209069,2109.3,2108.7,0.54016134]
["bitfinex-derivatives","ETHF0:USTF0",1773432936395,0.56209069,2109.3,2108.7,0.30488326]
["bitfinex-derivatives","ETHF0:USTF0",1773432942595,0.56209069,2109.3,2108.7,0.00592187]
["bitfinex-derivatives","ETHF0:USTF0",1773432942795,0.56209069,2109.3,2108.7,0.54016134]
["bitfinex-derivatives","ETHF0:USTF0",1773432944399,6.77309069,2109.4,2108.7,0.54016134]
["bitfinex-derivatives","ETHF0:USTF0",1773432944600,6.77409069,2109.5,2109.0,0.53423947]
["bitfinex-derivatives","ETHF0:USTF0",1773432945495,6.212,2109.5,2109.0,0.53423947]
["bitfinex-derivatives","ETHF0:USTF0",1773432948601,0.58038133,2109.4,2109.0,0.53423947]
["bitfinex-derivatives","ETHF0:USTF0",1773432951600,6.77695367,2109.5,2109.0,0.53423947]
["bitfinex-derivatives","ETHF0:USTF0",1773432951902,6.212,2109.5,2109.0,0.53423947]
["bitfinex-derivatives","ETHF0:USTF0",1773432952397,6.212,2109.9,2109.4,0.55423561]
["bitfinex-derivatives","ETHF0:USTF0",1773432952601,0.56495367,2109.8,2109.4,0.55423561]
["bitfinex-derivatives","ETHF0:USTF0",1773432952998,6.77695367,2109.9,2109.4,0.55423561]
["bitfinex-derivatives","ETHF0:USTF0",1773432954203,0.56495367,2109.8,2109.4,0.55423561]
["bitfinex-derivatives","ETHF0:USTF0",1773432954802,0.56495367,2109.8,2109.2,0.55423561]
["bitfinex-derivatives","ETHF0:USTF0",1773432955206,0.56495367,2109.7,2108.9,0.55423561]
["bitfinex-derivatives","ETHF0:USTF0",1773432957101,0.56495367,2109.7,2109.2,0.55423561]
["bitfinex-derivatives","ETHF0:USTF0",1773432959407,0.56495367,2110.0,2109.2,0.55423561]
["bitfinex-derivatives","ETHF0:USTF0",1773432961109,0.56495367,2109.9,2109.2,0.55423561]
["bitfinex-derivatives","ETHF0:USTF0",1773432970315,0.56495367,2110.1,2109.2,0.55423561]
["bitfinex-derivatives","ETHF0:USTF0",1773432970512,6.77595367,2110.0,2109.2,0.55423561]
["bitfinex-derivatives","ETHF0:USTF0",1773432970915,0.56495367,2109.9,2109.2,0.55423561]
["bitfinex-derivatives","ETHF0:USTF0",1773432978217,0.56495367,2109.9,2109.1,7.44093292]
["bitfinex-derivatives","ETHF0:USTF0",1773432978419,0.56495367,2109.9,2109.0,0.55423561]
["bitfinex-derivatives","ETHF0:USTF0",1773432978818,0.56495367,2109.9,2109.1,0.55423561]
["bitfinex-derivatives","ETHF0:USTF0",1773432980313,0.56495367,2109.9,2109.2,2.02927711]
["bitfinex-derivatives","ETHF0:USTF0",1773432980518,0.56495367,2110.0,2109.3,0.55423561]
["bitfinex-derivatives","ETHF0:USTF0",1773432980721,0.56495367,2110.0,2109.5,0.55423561]
["bitfinex-derivatives","ETHF0:USTF0",1773432981110,6.76552992,2110.6,2109.9,0.58150439]
["bitfinex-derivatives","ETHF0:USTF0",1773432981309,0.55452992,2110.4,2109.9,0.58150439]
["bitfinex-derivatives","ETHF0:USTF0",1773432981510,0.55452992,2110.4,2109.7,0.58150439]
["bitfinex-derivatives","ETHF0:USTF0",1773432982219,0.56046751,2110.4,2109.7,0.58150439]
["bitfinex-derivatives","ETHF0:USTF0",1773432983521,0.55452992,2110.7,2110.1,0.58150439]
["bitfinex-derivatives","ETHF0:USTF0",1773432983716,0.55452992,2110.6,2110.1,0.58150439]
["bitfinex-derivatives","ETHF0:USTF0",1773432984517,0.56005426,2110.6,2110.1,0.58150439]
["bitfinex-derivatives","ETHF0:USTF0",1773432985110,1.25524693,2110.8,2110.1,0.58150439]
["bitfinex-derivatives","ETHF0:USTF0",1773432985315,1.80977685,2110.8,2110.2,0.58150439]
["bitfinex-derivatives","ETHF0:USTF0",1773432985819,0.55452992,2110.7,2110.2,0.58150439]
["bitfinex-derivatives","ETHF0:USTF0",1773432986220,0.56058635,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432986520,0.00605643,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432986915,0.56058635,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432989218,0.00605643,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432990918,0.56058635,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432991115,0.55452992,2110.6,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432991619,0.90280079,2110.6,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432993922,0.34827087,2110.6,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432994117,0.90280079,2110.6,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432994318,0.34827087,2110.6,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432994517,0.56058635,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432995017,0.34827087,2110.6,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432995419,0.56058635,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432995616,0.34827087,2110.6,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432995822,0.56058635,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432996121,0.34827087,2110.6,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432996517,0.56058635,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432997216,0.34827087,2110.6,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432997417,0.56058635,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432997716,0.34827087,2110.6,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432998121,0.34827087,2110.5,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432998322,0.56058635,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432998621,0.34827087,2110.6,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432998821,0.56058635,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432999322,0.34827087,2110.6,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773432999813,0.34827087,2110.5,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433000016,0.56058635,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433000221,0.34827087,2110.5,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433000420,0.56058635,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433000722,0.90280079,2110.6,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433001220,0.34827087,2110.5,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433001924,0.90280079,2110.5,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433002919,0.34827087,2110.5,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433003719,0.55452992,2110.6,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433004025,0.34827087,2110.4,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433004524,0.34827087,2110.3,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433004823,0.55452992,2110.6,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433005026,0.34827087,2110.4,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433005430,0.55452992,2110.6,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433005620,0.34827087,2110.4,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433005926,0.00605643,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433006126,0.34827087,2110.5,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433006424,0.59518704,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433006623,0.34827087,2110.5,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433006820,0.59518704,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433007022,0.34827087,2110.5,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433007729,0.34827087,2110.4,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433007931,0.59518704,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433008220,0.34827087,2110.5,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433008624,0.34827087,2110.4,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433008823,0.58913061,2110.6,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433009223,0.34827087,2110.4,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433009625,0.59518704,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433009825,0.34827087,2110.5,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433010129,0.59518704,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433010329,0.34827087,2110.4,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433010526,0.59518704,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433010727,0.00605643,2110.7,2110.2,0.58532603]
["bitfinex-derivatives","ETHF0:USTF0",1773433011030,0.54406897,2111.0,2110.3,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433011332,20.73432951,2112.4,2110.3,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433011333,0.70902026,2112.5,2111.0,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433011522,0.70902026,2112.5,2110.9,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1773433011523,3.19871001,2112.4,2111.6,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433011927,0.54406897,2112.2,2111.6,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433012134,0.54783645,2112.2,2111.6,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433012326,6.17582205,2112.0,2111.6,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433012534,0.00376748,2112.2,2111.6,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433012930,2.65464104,2112.1,2111.6,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433013124,0.54406897,2112.0,2111.6,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433013330,2.65464104,2112.1,2111.4,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433013527,0.54783645,2112.2,2111.4,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433013725,2.65464104,2112.1,2111.4,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433015026,0.54406897,2112.0,2111.4,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433015634,0.54406897,2111.8,2111.1,41.5903083]
["bitfinex-derivatives","ETHF0:USTF0",1773433015829,0.54406897,2111.8,2111.2,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433016332,2.65464104,2111.7,2111.2,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433016533,0.54406897,2111.9,2111.2,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433017928,3.19871001,2111.8,2111.2,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433018123,0.54406897,2111.8,2111.2,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433018324,0.54406897,2111.6,2111.2,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433019930,2.65464104,2111.5,2111.2,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433020728,0.54406897,2111.4,2111.1,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433021034,0.54406897,2111.4,2110.9,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433021229,0.23671,2112.0,2110.9,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433021230,3.19871001,2111.3,2110.9,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433021431,0.54406897,2111.3,2110.9,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433024836,2.65464104,2111.3,2110.9,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433025029,3.19871001,2111.3,2110.9,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433028432,0.54406897,2111.3,2110.9,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433029040,0.54406897,2111.9,2110.9,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433029234,0.54406897,2111.8,2110.9,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433031134,0.54406897,2111.6,2110.7,4.46774685]
["bitfinex-derivatives","ETHF0:USTF0",1773433031435,0.54406897,2111.6,2110.7,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433032439,2.65464104,2111.5,2110.6,3.9151818]
["bitfinex-derivatives","ETHF0:USTF0",1773433032741,0.54406897,2111.4,2110.7,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433033240,3.19871001,2111.3,2110.7,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433033435,0.54406897,2111.3,2110.7,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433036442,0.54406897,2111.1,2110.7,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433038233,0.54406897,2111.1,2110.8,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433039545,0.54406897,2111.4,2110.8,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433039740,0.54406897,2111.3,2110.8,0.55256505]
["bitfinex-derivatives","ETHF0:USTF0",1773433041841,2.65464104,2111.2,2110.7,4.54590878]
["bitfinex-derivatives","ETHF0:USTF0",1773433042044,0.67523195,2111.1,2110.7,4.54590878]
["bitfinex-derivatives","ETHF0:USTF0",1773433042545,0.67523195,2111.1,2110.8,0.63072698]
["bitfinex-derivatives","ETHF0:USTF0",1773433043440,2.65464104,2111.0,2110.7,4.54590878]
["bitfinex-derivatives","ETHF0:USTF0",1773433043743,2.65464104,2111.0,2110.8,0.63072698]
["bitfinex-derivatives","ETHF0:USTF0",1773433043944,2.65464104,2111.0,2110.7,4.38391491]
["bitfinex-derivatives","ETHF0:USTF0",1773433044246,2.65464104,2111.0,2110.8,0.51704423]
["bitfinex-derivatives","ETHF0:USTF0",1773433044446,2.65464104,2111.0,2110.7,3.9151818]
["bitfinex-derivatives","ETHF0:USTF0",1773433044645,2.65464104,2111.0,2110.8,3.9151818]
["bitfinex-derivatives","ETHF0:USTF0",1773433044844,0.67523195,2111.1,2110.8,3.94916778]
["bitfinex-derivatives","ETHF0:USTF0",1773433045046,2.65464104,2111.0,2110.8,3.94916778]
["bitfinex-derivatives","ETHF0:USTF0",1773433045242,2.65464104,2111.0,2110.8,1.71029024]
["bitfinex-derivatives","ETHF0:USTF0",1773433045937,2.65464104,2111.0,2110.8,0.03398598]
["bitfinex-derivatives","ETHF0:USTF0",1773433046139,3.35825388,2111.0,2110.7,0.19377731]
["bitfinex-derivatives","ETHF0:USTF0",1773433046845,0.68786049,2110.9,2110.6,5.89730927]
["bitfinex-derivatives","ETHF0:USTF0",1773433047049,0.68786049,2110.9,2110.3,0.63072698]
["bitfinex-derivatives","ETHF0:USTF0",1773433047240,0.67523195,2110.7,2110.3,0.63072698]
["bitfinex-derivatives","ETHF0:USTF0",1773433047444,0.00440206,2110.7,2110.3,0.63072698]
["bitfinex-derivatives","ETHF0:USTF0",1773433047645,0.00440206,2110.7,2110.3,8.00174034]
["bitfinex-derivatives","ETHF0:USTF0",1773433047947,0.00440206,2110.7,2110.4,0.63072698]
["bitfinex-derivatives","ETHF0:USTF0",1773433048150,0.67523195,2111.3,2110.4,0.63072698]
["bitfinex-derivatives","ETHF0:USTF0",1773433048350,0.67523195,2111.3,2110.5,0.63072698]
["bitfinex-derivatives","ETHF0:USTF0",1773433049250,0.67915152,2111.3,2110.5,0.63072698]
["bitfinex-derivatives","ETHF0:USTF0",1773433049445,0.67915152,2111.3,2110.6,0.63072698]
["bitfinex-derivatives","ETHF0:USTF0",1773433049845,0.00391957,2111.3,2110.6,0.63072698]
["bitfinex-derivatives","ETHF0:USTF0",1773433051756,0.67915152,2111.3,2110.6,0.63072698]
["bitfinex-derivatives","ETHF0:USTF0",1773433053049,0.67915152,2111.3,2110.6,8.00174034]
["bitfinex-derivatives","ETHF0:USTF0",1773433053246,0.67915152,2111.3,2110.7,0.63072698]
["bitfinex-derivatives","ETHF0:USTF0",1773433063768,0.67915152,2111.3,2110.6,0.63072698]
["bitfinex-derivatives","ETHF0:USTF0",1773433064368,0.67915152,2111.3,2110.4,0.63072698]
["bitfinex-derivatives","ETHF0:USTF0",1773433064671,0.67523195,2111.1,2110.4,0.63072698]
["bitfinex-derivatives","ETHF0:USTF0",1773433067067,0.67523195,2111.1,2110.3,0.858255]
["bitfinex-derivatives","ETHF0:USTF0",1773433067363,0.67523195,2111.1,2110.2,0.00382164]
["bitfinex-derivatives","ETHF0:USTF0",1773433067567,0.67523195,2111.1,2110.2,0.86207664]
["bitfinex-derivatives","ETHF0:USTF0",1773433067769,0.79833277,2110.9,2110.2,0.00382164]
["bitfinex-derivatives","ETHF0:USTF0",1773433068165,0.23684,2110.8,2109.9,8.22926836]
["bitfinex-derivatives","ETHF0:USTF0",1773433068370,0.79833277,2110.7,2109.7,8.22926836]
["bitfinex-derivatives","ETHF0:USTF0",1773433068671,0.79833277,2110.7,2109.8,0.858255]
["bitfinex-derivatives","ETHF0:USTF0",1773433069172,0.79833277,2110.7,2109.8,0.00612968]
["bitfinex-derivatives","ETHF0:USTF0",1773433070574,0.79833277,2110.5,2109.4,8.22926836]
["bitfinex-derivatives","ETHF0:USTF0",1773433070767,0.79833277,2110.5,2109.4,0.858255]
["bitfinex-derivatives","ETHF0:USTF0",1773433071462,0.79833277,2110.5,2109.1,48.40803336]
["bitfinex-derivatives","ETHF0:USTF0",1773433071670,0.75262283,2110.3,2109.2,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433072173,0.75262283,2110.1,2109.2,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433073767,0.75262283,2110.6,2109.4,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433074669,1.19192607,2110.6,2109.4,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433074874,0.75262283,2110.5,2109.4,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433077571,0.75262283,2110.5,2109.5,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433078078,0.75262283,2110.1,2109.4,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433078978,0.75262283,2110.1,2109.5,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433079380,0.75262283,2109.9,2109.2,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433081177,0.75262283,2109.9,2109.1,0.79922761]
["bitfinex-derivatives","ETHF0:USTF0",1773433081481,1.47425554,2110.0,2109.1,0.79922761]
["bitfinex-derivatives","ETHF0:USTF0",1773433081482,0.75262283,2109.7,2109.1,0.00473944]
["bitfinex-derivatives","ETHF0:USTF0",1773433081680,0.75747119,2109.7,2109.1,0.00473944]
["bitfinex-derivatives","ETHF0:USTF0",1773433081977,0.75262283,2109.5,2108.9,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433082775,0.75747119,2109.7,2109.1,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433087177,0.00484836,2109.7,2109.2,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433087383,6.61899184,2110.0,2109.4,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433087876,0.44337271,2109.9,2109.4,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433088477,0.44947104,2109.9,2109.4,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433089278,0.00609833,2109.9,2109.6,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433089684,0.43033874,2110.1,2109.6,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433090583,0.43617969,2110.1,2109.6,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433093786,0.43088042,2110.1,2109.6,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433095290,0.43088042,2110.1,2109.2,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433096089,0.43088042,2110.1,2109.4,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433097885,0.00584095,2110.1,2109.6,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433098488,0.38050714,2110.1,2109.6,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433098990,0.38050714,2110.1,2109.4,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433099381,0.00584095,2110.1,2109.6,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433106097,0.29039743,2110.1,2109.6,0.79448817]
["bitfinex-derivatives","ETHF0:USTF0",1773433107394,0.29039743,2110.1,2109.4,0.60257157]
["bitfinex-derivatives","ETHF0:USTF0",1773433110300,0.2698215,2109.9,2109.4,0.60257157]
["bitfinex-derivatives","ETHF0:USTF0",1773433113198,0.2698215,2109.9,2109.3,0.60257157]
["bitfinex-derivatives","ETHF0:USTF0",1773433113199,0.26947813,2109.7,2109.3,0.60257157]
["bitfinex-derivatives","ETHF0:USTF0",1773433113494,0.00584095,2110.1,2109.3,0.60257157]
["bitfinex-derivatives","ETHF0:USTF0",1773433113903,0.00584095,2110.1,2109.7,0.60257157]
["bitfinex-derivatives","ETHF0:USTF0",1773433119901,0.30965053,2110.4,2109.7,0.60257157]
["bitfinex-derivatives","ETHF0:USTF0",1773433120998,0.3152201,2110.4,2109.7,0.60257157]
["bitfinex-derivatives","ETHF0:USTF0",1773433123205,0.23685,2110.8,2109.7,0.60257157]
["bitfinex-derivatives","ETHF0:USTF0",1773433123405,0.33242743,2110.7,2109.7,0.60257157]
["bitfinex-derivatives","ETHF0:USTF0",1773433124203,0.33828924,2110.7,2109.7,0.60257157]
["bitfinex-derivatives","ETHF0:USTF0",1773433125910,0.33828924,2110.7,2109.8,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433126908,6.54728924,2110.7,2109.8,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433127706,4.412856,2110.9,2109.7,5.88553786]
["bitfinex-derivatives","ETHF0:USTF0",1773433127707,6.54777954,2111.1,2110.0,6.42846933]
["bitfinex-derivatives","ETHF0:USTF0",1773433128006,6.54777954,2111.1,2110.2,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433128398,6.209,2111.1,2110.2,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433128605,0.3385072,2111.4,2110.4,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433128802,0.34252614,2111.4,2110.5,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433129812,0.33763677,2111.3,2110.5,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433130507,6.209,2111.2,2110.5,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433130703,6.54766192,2111.2,2110.5,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433130904,0.33803961,2111.1,2110.5,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433131712,6.209,2111.2,2110.5,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433131909,6.54714611,2111.2,2110.5,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433133718,6.209,2111.3,2110.5,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433134719,6.54361746,2111.3,2110.5,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433136016,0.32774412,2111.2,2110.5,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433137617,6.53610144,2111.3,2110.5,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433138920,0.32737397,2111.2,2110.5,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433139521,6.209,2111.3,2110.5,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433140321,6.52514484,2111.3,2110.5,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433140522,6.209,2111.3,2110.5,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433142117,0.32006081,2111.4,2110.5,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433142521,6.207,2111.3,2110.5,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433145923,6.52706081,2111.4,2110.5,0.54293147]
["bitfinex-derivatives","ETHF0:USTF0",1773433147517,6.52706081,2111.4,2110.7,0.56240024]
["bitfinex-derivatives","ETHF0:USTF0",1773433147518,6.21101894,2111.4,2110.7,0.56240024]
["bitfinex-derivatives","ETHF0:USTF0",1773433147912,0.00401894,2111.4,2110.7,0.56240024]
["bitfinex-derivatives","ETHF0:USTF0",1773433148521,6.51878123,2111.7,2110.7,0.56240024]
["bitfinex-derivatives","ETHF0:USTF0",1773433149523,0.31143008,2111.6,2110.7,0.56240024]
["bitfinex-derivatives","ETHF0:USTF0",1773433150825,6.21223518,2111.7,2110.7,0.56240024]
["bitfinex-derivatives","ETHF0:USTF0",1773433151026,6.52358181,2111.7,2110.7,0.56240024]
["bitfinex-derivatives","ETHF0:USTF0",1773433151226,0.00523518,2111.7,2110.7,0.56240024]
["bitfinex-derivatives","ETHF0:USTF0",1773433152218,0.00523518,2111.7,2110.9,2.03655336]
["bitfinex-derivatives","ETHF0:USTF0",1773433152424,0.00523518,2111.7,2111.0,0.56240024]
["bitfinex-derivatives","ETHF0:USTF0",1773433153722,0.00523518,2111.7,2111.0,41.36240024]
["bitfinex-derivatives","ETHF0:USTF0",1773433153928,0.31097665,2112.1,2111.1,0.56240024]
["bitfinex-derivatives","ETHF0:USTF0",1773433154119,0.31097665,2112.2,2111.1,0.56240024]
["bitfinex-derivatives","ETHF0:USTF0",1773433155226,0.31472699,2112.2,2111.1,0.56240024]
["bitfinex-derivatives","ETHF0:USTF0",1773433155930,0.31472699,2112.2,2111.2,0.56240024]
["bitfinex-derivatives","ETHF0:USTF0",1773433156521,0.31472699,2112.2,2111.4,0.56240024]
["bitfinex-derivatives","ETHF0:USTF0",1773433157929,0.00375034,2112.2,2111.4,0.56240024]
["bitfinex-derivatives","ETHF0:USTF0",1773433159029,0.32334096,2112.2,2111.4,0.56240024]
["bitfinex-derivatives","ETHF0:USTF0",1773433164736,0.32334096,2112.2,2111.5,0.55424522]
["bitfinex-derivatives","ETHF0:USTF0",1773433164737,0.00375034,2112.2,2111.5,0.55424522]
["bitfinex-derivatives","ETHF0:USTF0",1773433165337,0.31626825,2112.2,2111.5,0.55424522]
["bitfinex-derivatives","ETHF0:USTF0",1773433168752,0.00375034,2112.2,2111.5,0.55424522]
["bitfinex-derivatives","ETHF0:USTF0",1773433169444,0.31662489,2112.2,2111.5,0.55424522]
["bitfinex-derivatives","ETHF0:USTF0",1773433169841,0.31662489,2112.2,2111.3,0.55424522]
["bitfinex-derivatives","ETHF0:USTF0",1773433170848,0.23669,2112.1,2111.3,0.55424522]
["bitfinex-derivatives","ETHF0:USTF0",1773433171042,0.30826651,2112.0,2111.3,0.55424522]
["bitfinex-derivatives","ETHF0:USTF0",1773433171646,0.30657685,2111.8,2111.1,0.55424522]
["bitfinex-derivatives","ETHF0:USTF0",1773433178050,0.30171999,2112.1,2111.1,0.55424522]
["bitfinex-derivatives","ETHF0:USTF0",1773433178256,0.30171999,2112.1,2111.2,0.55424522]
["bitfinex-derivatives","ETHF0:USTF0",1773433179255,0.30171999,2112.1,2111.4,0.55424522]
["bitfinex-derivatives","ETHF0:USTF0",1773433179656,0.30171999,2112.1,2111.5,0.55424522]
["bitfinex-derivatives","ETHF0:USTF0",1773433181353,0.30108447,2112.2,2111.5,0.55424522]
["bitfinex-derivatives","ETHF0:USTF0",1773433181557,0.30108447,2112.2,2111.5,6.43978308]
["bitfinex-derivatives","ETHF0:USTF0",1773433181856,0.30108447,2112.2,2111.5,0.55424522]
["bitfinex-derivatives","ETHF0:USTF0",1773433185658,0.00375034,2112.2,2111.5,0.55424522]
["bitfinex-derivatives","ETHF0:USTF0",1773433185853,0.27881682,2112.2,2111.6,0.56799144]
["bitfinex-derivatives","ETHF0:USTF0",1773433188157,0.00375034,2112.2,2111.6,0.56799144]
["bitfinex-derivatives","ETHF0:USTF0",1773433188362,0.25590392,2112.1,2111.6,0.56799144]
["bitfinex-derivatives","ETHF0:USTF0",1773433188856,0.00375034,2112.2,2111.6,0.56799144]
["bitfinex-derivatives","ETHF0:USTF0",1773433189151,0.70902026,2112.5,2111.8,0.56799144]
["bitfinex-derivatives","ETHF0:USTF0",1773433189355,0.70902026,2112.5,2112.0,0.56799144]
["bitfinex-derivatives","ETHF0:USTF0",1773433189562,0.9652773,2112.5,2112.0,0.56799144]
["bitfinex-derivatives","ETHF0:USTF0",1773433190263,0.96893435,2112.5,2112.0,0.57165904]
["bitfinex-derivatives","ETHF0:USTF0",1773433190462,0.71267731,2112.5,2112.0,0.57165904]
["bitfinex-derivatives","ETHF0:USTF0",1773433190860,0.25703903,2112.9,2112.3,0.56799144]
["bitfinex-derivatives","ETHF0:USTF0",1773433191065,0.25719402,2112.8,2112.1,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433191360,0.2673859,2112.6,2112.0,0.56327185]
["bitfinex-derivatives","ETHF0:USTF0",1773433191956,0.2673859,2112.6,2111.6,5.88553786]
["bitfinex-derivatives","ETHF0:USTF0",1773433191957,0.2673859,2112.4,2111.6,5.88553786]
["bitfinex-derivatives","ETHF0:USTF0",1773433192163,0.2673859,2112.4,2111.7,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433192965,0.2673859,2112.4,2111.7,0.56502626]
["bitfinex-derivatives","ETHF0:USTF0",1773433193369,0.27224361,2112.5,2111.8,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433193862,0.00545227,2112.6,2111.8,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433194063,0.00545227,2112.6,2111.7,1.47682633]
["bitfinex-derivatives","ETHF0:USTF0",1773433194064,0.00545227,2112.6,2112.0,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433194563,0.27146414,2113.1,2112.0,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433194862,0.27146414,2112.9,2112.1,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433195766,0.27756268,2112.9,2112.1,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433197367,0.29086662,2112.7,2112.1,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433200471,0.25974439,2112.5,2111.8,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433201969,0.2598,2112.3,2111.8,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433202964,0.257928,2112.6,2111.5,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433203165,0.257928,2112.2,2111.5,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433203970,0.257928,2112.2,2111.5,0.56338019]
["bitfinex-derivatives","ETHF0:USTF0",1773433204363,6.460928,2112.2,2111.5,0.56338019]
["bitfinex-derivatives","ETHF0:USTF0",1773433204569,6.203,2112.2,2111.5,0.56338019]
["bitfinex-derivatives","ETHF0:USTF0",1773433204772,0.25770693,2112.1,2111.5,0.56338019]
["bitfinex-derivatives","ETHF0:USTF0",1773433208875,7.93211125,2112.1,2111.5,0.56338019]
["bitfinex-derivatives","ETHF0:USTF0",1773433209074,6.46070693,2112.1,2111.5,0.56338019]
["bitfinex-derivatives","ETHF0:USTF0",1773433209273,5.66536123,2112.8,2111.6,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433209274,0.27181031,2112.5,2111.6,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433209469,6.203,2112.4,2111.6,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433209768,0.27181031,2112.5,2111.8,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433212376,0.49261932,2112.9,2112.2,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433213381,0.487108,2112.7,2112.2,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433216672,0.59167321,2112.5,2111.9,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433218180,6.203,2112.6,2112.0,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433218975,0.59167321,2112.7,2112.0,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433219182,6.203,2112.6,2112.0,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433219578,6.79467321,2112.6,2112.0,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433219978,0.59777175,2112.9,2112.0,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433221381,0.53554145,2112.7,2112.0,0.55960425]
["bitfinex-derivatives","ETHF0:USTF0",1773433221681,0.53554145,2112.5,2111.9,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433221873,0.53554145,2112.3,2111.9,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433223875,0.23659,2113.0,2111.5,7.36071812]
["bitfinex-derivatives","ETHF0:USTF0",1773433223876,0.53554145,2113.2,2112.3,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433224083,0.53554145,2113.2,2112.4,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433224578,0.53554145,2113.0,2112.4,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433224781,0.53554145,2112.8,2112.4,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433226183,6.203,2112.9,2112.4,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433226385,6.202,2112.8,2112.4,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433226880,0.53554145,2112.9,2112.4,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433227078,6.202,2112.8,2112.4,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433227278,0.53554145,2112.9,2112.4,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433227483,6.202,2112.8,2112.4,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433228286,0.53912828,2113.1,2112.4,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433228582,0.53554145,2112.9,2112.4,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433230887,0.53554145,2112.8,2112.0,4.48532964]
["bitfinex-derivatives","ETHF0:USTF0",1773433231183,0.53554145,2112.7,2112.0,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433231685,0.53554145,2112.4,2112.0,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433231886,6.73754145,2112.4,2112.0,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433232080,6.202,2112.4,2112.0,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433232283,6.73754145,2112.6,2112.0,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433232479,0.53554145,2112.5,2111.9,3.91746366]
["bitfinex-derivatives","ETHF0:USTF0",1773433232680,0.53554145,2112.5,2111.9,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433232880,0.53554145,2112.4,2111.9,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433233284,6.73754145,2112.3,2111.9,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433234786,0.53554145,2112.2,2111.9,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433236787,0.53554145,2112.2,2111.8,4.08120748]
["bitfinex-derivatives","ETHF0:USTF0",1773433236987,0.53554145,2112.0,2111.7,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433237188,0.53554145,2112.0,2111.7,0.19550699]
["bitfinex-derivatives","ETHF0:USTF0",1773433237789,0.53554145,2112.1,2111.6,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433238793,0.53554145,2112.0,2111.6,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433238993,6.73754145,2111.9,2111.6,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433239394,0.53554145,2111.8,2111.5,0.57164192]
["bitfinex-derivatives","ETHF0:USTF0",1773433239789,6.73754145,2111.9,2111.5,0.57164192]
["bitfinex-derivatives","ETHF0:USTF0",1773433240398,0.53554145,2111.8,2111.5,0.57164192]
["bitfinex-derivatives","ETHF0:USTF0",1773433240997,6.73754145,2111.9,2111.5,0.57164192]
["bitfinex-derivatives","ETHF0:USTF0",1773433242291,6.203,2111.8,2111.5,0.57164192]
["bitfinex-derivatives","ETHF0:USTF0",1773433242893,6.73854145,2111.8,2111.5,0.57164192]
["bitfinex-derivatives","ETHF0:USTF0",1773433243896,10.70183829,2111.8,2111.5,0.57164192]
["bitfinex-derivatives","ETHF0:USTF0",1773433244594,10.70183829,2111.8,2111.3,5.88553786]
["bitfinex-derivatives","ETHF0:USTF0",1773433244595,0.53554145,2111.6,2111.3,6.45340384]
["bitfinex-derivatives","ETHF0:USTF0",1773433244800,0.53554145,2111.6,2111.3,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433245097,4.49883829,2111.6,2111.3,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433245299,0.53554145,2111.6,2111.2,0.56786598]
["bitfinex-derivatives","ETHF0:USTF0",1773433245595,0.58238003,2111.5,2111.2,0.57349994]
["bitfinex-derivatives","ETHF0:USTF0",1773433246406,0.58238003,2111.5,2111.0,0.54432843]
["bitfinex-derivatives","ETHF0:USTF0",1773433246703,6.2091011,2111.6,2111.1,0.54432843]
["bitfinex-derivatives","ETHF0:USTF0",1773433246897,10.17239794,2111.6,2111.1,0.54432843]
["bitfinex-derivatives","ETHF0:USTF0",1773433247094,0.58238003,2111.5,2111.1,0.54432843]
["bitfinex-derivatives","ETHF0:USTF0",1773433247299,3.96329684,2111.5,2111.1,0.54432843]
["bitfinex-derivatives","ETHF0:USTF0",1773433247605,6.203,2111.6,2111.1,0.5481104]
["bitfinex-derivatives","ETHF0:USTF0",1773433247799,10.16629684,2111.6,2111.1,0.5481104]
["bitfinex-derivatives","ETHF0:USTF0",1773433247999,6.203,2111.6,2111.1,0.5481104]
["bitfinex-derivatives","ETHF0:USTF0",1773433248195,6.78538003,2111.6,2111.1,0.5481104]
["bitfinex-derivatives","ETHF0:USTF0",1773433248400,3.96329684,2111.5,2111.1,0.5481104]
["bitfinex-derivatives","ETHF0:USTF0",1773433248703,0.23669,2112.2,2111.1,0.5481104]
["bitfinex-derivatives","ETHF0:USTF0",1773433248704,0.58238003,2111.9,2111.1,0.5481104]
["bitfinex-derivatives","ETHF0:USTF0",1773433249004,6.78538003,2111.9,2111.1,0.5481104]
["bitfinex-derivatives","ETHF0:USTF0",1773433249196,0.58238003,2111.8,2111.1,0.5481104]
["bitfinex-derivatives","ETHF0:USTF0",1773433249801,6.204,2111.7,2111.1,0.5481104]
["bitfinex-derivatives","ETHF0:USTF0",1773433251794,6.79003813,2111.8,2111.1,0.5481104]
["bitfinex-derivatives","ETHF0:USTF0",1773433251999,6.2076581,2111.8,2111.1,0.5481104]
["bitfinex-derivatives","ETHF0:USTF0",1773433252598,6.2076581,2111.8,2111.2,0.22706901]
["bitfinex-derivatives","ETHF0:USTF0",1773433253000,0.58826134,2111.7,2111.1,0.00378197]
["bitfinex-derivatives","ETHF0:USTF0",1773433253400,0.58826134,2111.7,2111.1,0.23091067]
["bitfinex-derivatives","ETHF0:USTF0",1773433255408,0.58826134,2111.7,2110.7,0.2288475]
["bitfinex-derivatives","ETHF0:USTF0",1773433256308,0.58826134,2111.7,2110.7,0.23260485]
["bitfinex-derivatives","ETHF0:USTF0",1773433266516,0.58826134,2111.7,2110.8,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1773433266717,0.58826134,2111.6,2110.9,0.23091127]
["bitfinex-derivatives","ETHF0:USTF0",1773433274027,6.205,2111.7,2110.9,0.23091127]
["bitfinex-derivatives","ETHF0:USTF0",1773433274227,6.79326134,2111.7,2111.0,0.23391072]
["bitfinex-derivatives","ETHF0:USTF0",1773433276432,6.79326134,2111.7,2111.1,0.22914792]
["bitfinex-derivatives","ETHF0:USTF0",1773433276633,0.58460324,2111.8,2111.2,0.22914792]
["bitfinex-derivatives","ETHF0:USTF0",1773433276827,0.58460324,2111.8,2111.3,0.55349358]
["bitfinex-derivatives","ETHF0:USTF0",1773433277732,0.58954243,2111.8,2111.3,0.55349358]
["bitfinex-derivatives","ETHF0:USTF0",1773433279124,0.58826134,2111.8,2111.3,0.55349358]
["bitfinex-derivatives","ETHF0:USTF0",1773433279530,0.58826134,2111.9,2111.3,0.55349358]
["bitfinex-derivatives","ETHF0:USTF0",1773433280333,0.59227351,2111.9,2111.3,0.55349358]
["bitfinex-derivatives","ETHF0:USTF0",1773433281536,0.59227351,2111.9,2111.4,0.59057961]
["bitfinex-derivatives","ETHF0:USTF0",1773433285331,0.59227351,2111.9,2111.4,6.48051771]
["bitfinex-derivatives","ETHF0:USTF0",1773433285534,0.39368784,2111.9,2111.5,0.59057961]
["bitfinex-derivatives","ETHF0:USTF0",1773433286442,0.39962758,2111.9,2111.5,0.59057961]
["bitfinex-derivatives","ETHF0:USTF0",1773433287347,0.38591639,2112.1,2111.5,0.59057961]
["bitfinex-derivatives","ETHF0:USTF0",1773433287531,6.58991639,2112.0,2111.5,0.59057961]
["bitfinex-derivatives","ETHF0:USTF0",1773433287934,0.38591639,2112.0,2111.5,0.59057961]
["bitfinex-derivatives","ETHF0:USTF0",1773433288534,0.00556237,2112.0,2111.5,0.59057961]
["bitfinex-derivatives","ETHF0:USTF0",1773433290638,6.61244619,2112.2,2111.5,0.59057961]
["bitfinex-derivatives","ETHF0:USTF0",1773433290839,6.61244619,2112.2,2111.6,0.59057961]
["bitfinex-derivatives","ETHF0:USTF0",1773433291736,6.61721782,2112.2,2111.6,0.59057961]
["bitfinex-derivatives","ETHF0:USTF0",1773433292336,0.41321782,2112.2,2111.6,0.59057961]
["bitfinex-derivatives","ETHF0:USTF0",1773433292532,0.00477163,2112.2,2111.6,6.48051771]
["bitfinex-derivatives","ETHF0:USTF0",1773433292736,0.00477163,2112.2,2111.7,0.59057961]
["bitfinex-derivatives","ETHF0:USTF0",1773433295548,0.41556731,2112.2,2111.7,0.59057961]
["bitfinex-derivatives","ETHF0:USTF0",1773433295937,0.41556731,2112.2,2111.6,5.8899381]
["bitfinex-derivatives","ETHF0:USTF0",1773433296135,0.41556731,2112.2,2111.5,5.8899381]
["bitfinex-derivatives","ETHF0:USTF0",1773433297042,0.41556731,2112.2,2111.7,3.92638093]
["bitfinex-derivatives","ETHF0:USTF0",1773433298845,6.61595658,2112.1,2111.7,4.51696054]
["bitfinex-derivatives","ETHF0:USTF0",1773433299244,0.41195658,2112.0,2111.7,4.51696054]
["bitfinex-derivatives","ETHF0:USTF0",1773433299639,6.204,2112.0,2111.7,4.51696054]
["bitfinex-derivatives","ETHF0:USTF0",1773433299947,6.61596071,2112.0,2111.7,4.51696054]
["bitfinex-derivatives","ETHF0:USTF0",1773433301046,0.56655946,2112.2,2111.7,3.92638093]
["bitfinex-derivatives","ETHF0:USTF0",1773433301446,0.56655946,2112.2,2111.7,4.51696054]
["bitfinex-derivatives","ETHF0:USTF0",1773433301646,0.56655946,2112.2,2111.7,3.92638093]
["bitfinex-derivatives","ETHF0:USTF0",1773433303247,0.56655946,2112.2,2111.7,4.51696054]
["bitfinex-derivatives","ETHF0:USTF0",1773433303449,0.56655946,2112.2,2111.8,3.92638093]
["bitfinex-derivatives","ETHF0:USTF0",1773433305148,0.56655946,2112.2,2111.8,4.51696054]
["bitfinex-derivatives","ETHF0:USTF0",1773433310754,0.56655946,2112.2,2111.8,3.92638093]
["bitfinex-derivatives","ETHF0:USTF0",1773433311250,0.56655946,2112.2,2111.9,3.92638093]
["bitfinex-derivatives","ETHF0:USTF0",1773433313454,6.203,2112.1,2111.9,4.51275061]
["bitfinex-derivatives","ETHF0:USTF0",1773433314255,6.203,2112.0,2111.9,4.51275061]
["bitfinex-derivatives","ETHF0:USTF0",1773433314950,0.00477163,2112.2,2111.9,4.51275061]
["bitfinex-derivatives","ETHF0:USTF0",1773433315156,6.203,2112.1,2111.9,4.51275061]
["bitfinex-derivatives","ETHF0:USTF0",1773433316855,0.00477163,2112.2,2112.0,0.58636968]
["bitfinex-derivatives","ETHF0:USTF0",1773433317054,2.01093078,2112.1,2112.0,0.58636968]
["bitfinex-derivatives","ETHF0:USTF0",1773433317256,1.9861237,2112.1,2112.0,0.58636968]
["bitfinex-derivatives","ETHF0:USTF0",1773433317458,1.9861237,2112.1,2111.9,4.51275061]
["bitfinex-derivatives","ETHF0:USTF0",1773433317756,1.9861237,2112.1,2112.0,0.58636968]
["bitfinex-derivatives","ETHF0:USTF0",1773433318358,1.9861237,2112.1,2111.9,4.51275061]
["bitfinex-derivatives","ETHF0:USTF0",1773433319354,1.9861237,2112.1,2111.9,3.92638093]
["bitfinex-derivatives","ETHF0:USTF0",1773433319554,0.58094984,2112.0,2111.9,2.17409736]
["bitfinex-derivatives","ETHF0:USTF0",1773433319760,0.58094984,2112.0,2111.7,5.8899381]
["bitfinex-derivatives","ETHF0:USTF0",1773433319961,0.58094984,2112.0,2111.7,6.47630778]
["bitfinex-derivatives","ETHF0:USTF0",1773433320453,2.56707354,2112.1,2111.8,0.58636968]
["bitfinex-derivatives","ETHF0:USTF0",1773433320955,1.9861237,2112.1,2111.8,0.58636968]
["bitfinex-derivatives","ETHF0:USTF0",1773433321159,2.56707354,2112.1,2111.8,0.58636968]
["bitfinex-derivatives","ETHF0:USTF0",1773433321555,2.56707354,2112.1,2111.7,5.8899381]
["bitfinex-derivatives","ETHF0:USTF0",1773433321757,0.58094984,2112.0,2111.7,6.47630778]
["bitfinex-derivatives","ETHF0:USTF0",1773433322056,2.56707354,2112.1,2111.7,6.47630778]
["bitfinex-derivatives","ETHF0:USTF0",1773433322460,2.56707354,2112.1,2111.8,0.58636968]
["bitfinex-derivatives","ETHF0:USTF0",1773433324263,0.58094984,2112.0,2111.7,6.47630778]
["bitfinex-derivatives","ETHF0:USTF0",1773433325775,1.9861237,2112.1,2111.7,6.47630778]
["bitfinex-derivatives","ETHF0:USTF0",1773433325970,2.56707354,2112.1,2111.8,0.58636968]
["bitfinex-derivatives","ETHF0:USTF0",1773433326375,0.58094984,2112.0,2111.7,6.47630778]
["bitfinex-derivatives","ETHF0:USTF0",1773433326576,0.00477163,2112.2,2111.8,0.58636968]
["bitfinex-derivatives","ETHF0:USTF0",1773433328979,0.00477163,2112.2,2111.8,6.47630778]
["bitfinex-derivatives","ETHF0:USTF0",1773433329177,0.00477163,2112.2,2111.9,0.58636968]
["bitfinex-derivatives","ETHF0:USTF0",1773433329378,0.58094984,2112.4,2111.9,0.58636968]
["bitfinex-derivatives","ETHF0:USTF0",1773433330379,0.58520731,2112.4,2111.9,0.58636968]
["bitfinex-derivatives","ETHF0:USTF0",1773433330984,0.58520731,2112.4,2111.7,6.47630778]
["bitfinex-derivatives","ETHF0:USTF0",1773433331280,0.58520731,2112.4,2111.7,0.58636968]
["bitfinex-derivatives","ETHF0:USTF0",1773433334282,0.58520731,2112.4,2111.7,6.47630778]
["bitfinex-derivatives","ETHF0:USTF0",1773433334884,0.58520731,2112.4,2111.8,0.58636968]
["bitfinex-derivatives","ETHF0:USTF0",1773433336284,0.58520731,2112.4,2111.7,5.8899381]
["bitfinex-derivatives","ETHF0:USTF0",1773433336483,0.58520731,2112.4,2111.9,0.58636968]
["bitfinex-derivatives","ETHF0:USTF0",1773433340088,0.58520731,2112.4,2111.8,0.58636968]
["bitfinex-derivatives","ETHF0:USTF0",1773433352398,0.58520731,2112.4,2111.9,0.7388582]
["bitfinex-derivatives","ETHF0:USTF0",1773433356104,0.00425747,2112.4,2111.9,0.7388582]
["bitfinex-derivatives","ETHF0:USTF0",1773433356298,6.203,2112.3,2111.9,0.7388582]
["bitfinex-derivatives","ETHF0:USTF0",1773433357100,0.00425747,2112.4,2111.9,0.7388582]
["bitfinex-derivatives","ETHF0:USTF0",1773433357300,6.203,2112.3,2111.9,0.7388582]
["bitfinex-derivatives","ETHF0:USTF0",1773433359202,0.73416383,2112.2,2111.9,0.7388582]
["bitfinex-derivatives","ETHF0:USTF0",1773433360007,0.73416383,2112.0,2111.6,5.8899381]
["bitfinex-derivatives","ETHF0:USTF0",1773433360309,0.73416383,2112.0,2111.5,0.7388582]
["bitfinex-derivatives","ETHF0:USTF0",1773433360601,0.73416383,2111.8,2111.5,0.7388582]
["bitfinex-derivatives","ETHF0:USTF0",1773433360797,6.93716383,2111.9,2111.5,0.7388582]
["bitfinex-derivatives","ETHF0:USTF0",1773433361101,6.203,2111.9,2111.5,0.7388582]
["bitfinex-derivatives","ETHF0:USTF0",1773433361304,6.203,2111.8,2111.5,0.7388582]
["bitfinex-derivatives","ETHF0:USTF0",1773433361505,0.73416383,2112.1,2111.6,0.7388582]
["bitfinex-derivatives","ETHF0:USTF0",1773433361697,6.203,2112.0,2111.6,0.7388582]
["bitfinex-derivatives","ETHF0:USTF0",1773433361908,6.203,2112.1,2111.6,0.7388582]
["bitfinex-derivatives","ETHF0:USTF0",1773433363604,6.93716383,2112.1,2111.6,0.7388582]
["bitfinex-derivatives","ETHF0:USTF0",1773433366904,0.80843828,2112.0,2111.6,0.7388582]
["bitfinex-derivatives","ETHF0:USTF0",1773433371103,0.80843828,2112.0,2111.5,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433371309,0.80843828,2112.0,2111.3,8.1491818]
["bitfinex-derivatives","ETHF0:USTF0",1773433371607,0.80843828,2112.0,2111.4,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433381312,0.23671,2111.9,2111.1,7.36972931]
["bitfinex-derivatives","ETHF0:USTF0",1773433381516,0.77566299,2111.8,2110.9,8.1491818]
["bitfinex-derivatives","ETHF0:USTF0",1773433381714,0.77566299,2111.6,2110.9,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433383811,0.23678,2111.3,2110.4,7.36972931]
["bitfinex-derivatives","ETHF0:USTF0",1773433384018,0.77566299,2111.0,2110.3,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433384820,0.77566299,2111.0,2110.3,0.00601663]
["bitfinex-derivatives","ETHF0:USTF0",1773433386116,0.77566299,2111.0,2109.8,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433386720,0.77566299,2110.8,2109.8,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433387218,6.98066299,2110.7,2109.8,0.78361873]
["bitfinex-derivatives","ETHF0:USTF0",1773433388719,0.77566299,2110.6,2109.8,0.78361873]
["bitfinex-derivatives","ETHF0:USTF0",1773433390110,0.77566299,2110.6,2109.9,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433391319,6.206,2110.6,2109.9,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433391721,6.98166299,2110.6,2109.9,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433393020,6.98670373,2110.8,2110.0,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433393523,0.74669293,2111.0,2110.0,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433394517,0.00579364,2111.0,2110.2,2.25084835]
["bitfinex-derivatives","ETHF0:USTF0",1773433394719,0.77566299,2111.2,2110.3,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433395722,0.78154517,2111.2,2110.3,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433395921,6.98754517,2111.2,2110.3,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433396121,0.78154517,2111.2,2110.3,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433396317,6.98754517,2111.2,2110.3,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433396621,0.78154517,2111.2,2110.3,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433397018,6.98166299,2111.5,2110.6,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433397915,6.98657218,2111.5,2110.6,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433399026,0.78057218,2111.5,2110.6,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433399220,0.78057218,2111.5,2110.5,1.47139586]
["bitfinex-derivatives","ETHF0:USTF0",1773433399221,0.77566299,2111.7,2110.9,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433399521,6.206,2111.9,2110.9,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433399721,0.13216465,2111.8,2110.9,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433400319,0.13708524,2111.8,2110.9,0.77945249]
["bitfinex-derivatives","ETHF0:USTF0",1773433401220,0.54429706,2112.1,2111.2,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433402115,0.55025965,2112.1,2111.2,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433405022,0.00596259,2112.1,2111.2,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433405223,0.50101318,2112.1,2111.2,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433407732,0.50101318,2112.1,2111.1,1.47139586]
["bitfinex-derivatives","ETHF0:USTF0",1773433407733,0.00596259,2112.1,2111.4,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433407932,0.00596259,2112.1,2111.4,0.96062913]
["bitfinex-derivatives","ETHF0:USTF0",1773433408330,0.46692711,2112.4,2111.7,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433408528,0.46692711,2112.7,2111.7,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433409127,0.46692711,2112.7,2111.8,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433409328,0.00541538,2112.7,2111.8,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433410124,0.47837831,2112.7,2111.8,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433410938,0.46841599,2112.7,2111.8,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433411629,0.00541538,2112.7,2111.8,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433412532,0.00541538,2112.7,2111.9,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1773433412837,0.4637181,2112.9,2112.1,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433413227,1.32781778,2113.1,2112.1,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433413633,0.45004657,2113.0,2112.1,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433419744,0.40020164,2113.1,2112.1,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433423150,6.6952532,2113.8,2112.4,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433423346,0.2567432,2113.6,2112.6,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433424144,0.26045335,2113.6,2112.6,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433425352,0.26110726,2113.4,2112.6,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433428356,0.22765792,2113.3,2112.6,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433431958,1.70661623,2113.5,2112.6,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433432258,6.43753,2113.5,2112.6,0.95627447]
["bitfinex-derivatives","ETHF0:USTF0",1773433432451,0.17529959,2113.4,2112.8,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433438875,0.17529959,2113.4,2112.4,7.60640322]
["bitfinex-derivatives","ETHF0:USTF0",1773433438876,0.17529959,2113.4,2112.6,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433439773,1.70661623,2113.5,2112.6,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433439969,6.201,2113.4,2112.6,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433440367,6.32475545,2113.4,2112.7,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433440869,0.00371015,2113.6,2112.7,2.31704945]
["bitfinex-derivatives","ETHF0:USTF0",1773433441068,0.00371015,2113.6,2112.8,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433441069,6.20471015,2113.6,2112.8,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433442068,6.20471015,2113.6,2113.0,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433442270,0.10863795,2113.9,2113.2,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433442567,4.16765886,2114.3,2113.4,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433442568,6.30863795,2114.2,2113.4,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433442776,6.30863795,2114.2,2113.5,1.47008623]
["bitfinex-derivatives","ETHF0:USTF0",1773433442966,6.30863795,2114.2,2113.6,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433443377,6.31217109,2114.2,2113.6,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433443770,0.11164141,2114.1,2113.3,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433444978,0.10760721,2113.9,2113.3,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433447877,0.07904905,2113.8,2113.1,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433450272,0.07904905,2113.8,2112.9,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433450478,0.05359126,2113.6,2112.9,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433451178,0.04677725,2113.4,2112.9,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433451378,6.2,2113.5,2112.9,0.85146341]
["bitfinex-derivatives","ETHF0:USTF0",1773433451574,6.24677725,2113.5,2112.9,0.85146341]
["bitfinex-derivatives","ETHF0:USTF0",1773433451880,6.2,2113.4,2112.9,0.85146341]
["bitfinex-derivatives","ETHF0:USTF0",1773433454877,0.01575271,2113.3,2112.9,0.85146341]
["bitfinex-derivatives","ETHF0:USTF0",1773433455276,0.73357442,2113.2,2112.7,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433456382,0.73357442,2113.2,2112.7,0.00476575]
["bitfinex-derivatives","ETHF0:USTF0",1773433456681,0.73357442,2113.2,2112.6,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433457786,0.73357442,2113.2,2112.6,0.85097778]
["bitfinex-derivatives","ETHF0:USTF0",1773433458683,0.75424574,2113.0,2112.6,0.00401456]
["bitfinex-derivatives","ETHF0:USTF0",1773433458884,0.77556411,2112.8,2112.5,0.82564485]
["bitfinex-derivatives","ETHF0:USTF0",1773433459085,0.77556411,2112.8,2112.3,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433459384,0.83224527,2113.2,2112.7,0.84696322]
["bitfinex-derivatives","ETHF0:USTF0",1773433459783,0.83224527,2113.2,2112.7,0.85094136]
["bitfinex-derivatives","ETHF0:USTF0",1773433460781,0.83224527,2113.2,2112.7,0.00397814]
["bitfinex-derivatives","ETHF0:USTF0",1773433461186,0.83224527,2113.2,2112.7,0.79175094]
["bitfinex-derivatives","ETHF0:USTF0",1773433463286,0.83224527,2113.2,2112.7,0.00397814]
["bitfinex-derivatives","ETHF0:USTF0",1773433464584,0.83224527,2113.2,2112.7,0.79175094]
["bitfinex-derivatives","ETHF0:USTF0",1773433464987,0.83224527,2113.2,2112.7,0.00397814]
["bitfinex-derivatives","ETHF0:USTF0",1773433465683,0.83224527,2113.2,2112.7,0.79175094]
["bitfinex-derivatives","ETHF0:USTF0",1773433466281,0.83224527,2113.2,2112.7,0.00397814]
["bitfinex-derivatives","ETHF0:USTF0",1773433466684,0.83224527,2113.2,2112.7,0.79175094]
["bitfinex-derivatives","ETHF0:USTF0",1773433470695,6.99682437,2113.1,2112.7,0.79175094]
["bitfinex-derivatives","ETHF0:USTF0",1773433470992,6.99682437,2113.1,2112.7,0.65753996]
["bitfinex-derivatives","ETHF0:USTF0",1773433471891,6.99682437,2113.1,2112.7,0.66132711]
["bitfinex-derivatives","ETHF0:USTF0",1773433473491,0.79582437,2113.0,2112.7,0.66132711]
["bitfinex-derivatives","ETHF0:USTF0",1773433475094,6.99682437,2113.1,2112.7,0.66132711]
["bitfinex-derivatives","ETHF0:USTF0",1773433475793,0.79582437,2113.0,2112.7,0.66132711]
["bitfinex-derivatives","ETHF0:USTF0",1773433480397,0.79582437,2113.0,2112.7,0.00378715]
["bitfinex-derivatives","ETHF0:USTF0",1773433480593,0.79582437,2113.0,2112.4,5.87335462]
["bitfinex-derivatives","ETHF0:USTF0",1773433480794,0.79582437,2113.0,2112.3,0.7877728]
["bitfinex-derivatives","ETHF0:USTF0",1773433481696,0.79582437,2113.0,2112.3,0.79225363]
["bitfinex-derivatives","ETHF0:USTF0",1773433482198,0.79582437,2112.8,2112.2,5.87335462]
["bitfinex-derivatives","ETHF0:USTF0",1773433482397,0.79582437,2112.8,2112.1,0.7877728]
["bitfinex-derivatives","ETHF0:USTF0",1773433483200,0.79582437,2112.8,2112.1,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1773433487796,0.78202548,2113.3,2112.3,0.73930352]
["bitfinex-derivatives","ETHF0:USTF0",1773433488001,0.78202548,2113.3,2112.4,0.73930352]
["bitfinex-derivatives","ETHF0:USTF0",1773433488397,6.201,2113.2,2112.4,0.73930352]
["bitfinex-derivatives","ETHF0:USTF0",1773433488604,0.78202548,2113.1,2112.4,0.73930352]
["bitfinex-derivatives","ETHF0:USTF0",1773433490615,6.201,2113.2,2112.4,0.73930352]
["bitfinex-derivatives","ETHF0:USTF0",1773433490914,6.98302548,2113.2,2112.4,0.73930352]
["bitfinex-derivatives","ETHF0:USTF0",1773433493214,0.75895116,2113.1,2112.4,0.73930352]
["bitfinex-derivatives","ETHF0:USTF0",1773433496319,0.75895116,2112.9,2112.1,0.74245207]
["bitfinex-derivatives","ETHF0:USTF0",1773433496710,0.75895116,2112.7,2112.1,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1773433496915,0.76304173,2112.7,2112.1,0.00475934]
["bitfinex-derivatives","ETHF0:USTF0",1773433497619,0.76304173,2112.7,2112.0,0.73769273]
["bitfinex-derivatives","ETHF0:USTF0",1773433498921,0.76304173,2112.7,2112.0,0.74105535]
["bitfinex-derivatives","ETHF0:USTF0",1773433499221,0.75895116,2113.2,2112.3,0.73769273]
["bitfinex-derivatives","ETHF0:USTF0",1773433500016,0.76300839,2113.2,2112.3,0.73769273]
["bitfinex-derivatives","ETHF0:USTF0",1773433500422,0.75895116,2113.0,2112.3,0.73769273]
["bitfinex-derivatives","ETHF0:USTF0",1773433501517,0.75895116,2113.0,2112.0,5.87671724]
["bitfinex-derivatives","ETHF0:USTF0",1773433501518,0.75895116,2113.0,2112.1,0.73769273]
["bitfinex-derivatives","ETHF0:USTF0",1773433502819,0.75895116,2112.8,2112.1,0.73769273]
["bitfinex-derivatives","ETHF0:USTF0",1773433503124,0.75895116,2112.8,2112.0,0.00336262]
["bitfinex-derivatives","ETHF0:USTF0",1773433504722,0.75895116,2112.8,2112.0,0.74105535]
["bitfinex-derivatives","ETHF0:USTF0",1773433507423,0.75895116,2112.8,2112.0,0.00336262]
["bitfinex-derivatives","ETHF0:USTF0",1773433508522,0.75895116,2112.8,2112.0,0.74105535]
["bitfinex-derivatives","ETHF0:USTF0",1773433509118,0.75895116,2112.8,2112.0,0.00336262]
["bitfinex-derivatives","ETHF0:USTF0",1773433510626,0.75895116,2112.6,2111.6,0.73769273]
["bitfinex-derivatives","ETHF0:USTF0",1773433510824,0.75895116,2112.4,2111.6,0.73769273]
["bitfinex-derivatives","ETHF0:USTF0",1773433511623,0.75895116,2112.4,2111.6,0.74358888]
["bitfinex-derivatives","ETHF0:USTF0",1773433512323,0.75895116,2112.4,2111.6,0.00589615]
["bitfinex-derivatives","ETHF0:USTF0",1773433516219,0.23667,2112.3,2111.6,0.00589615]
["bitfinex-derivatives","ETHF0:USTF0",1773433516425,6.202,2112.5,2111.1,0.73769273]
["bitfinex-derivatives","ETHF0:USTF0",1773433516426,0.75895116,2112.2,2111.1,0.73769273]
["bitfinex-derivatives","ETHF0:USTF0",1773433516929,0.75895116,2112.0,2111.1,0.73769273]
["bitfinex-derivatives","ETHF0:USTF0",1773433517230,6.96195116,2111.9,2111.1,0.73769273]
["bitfinex-derivatives","ETHF0:USTF0",1773433517528,6.96195116,2111.9,2111.1,0.74161213]
["bitfinex-derivatives","ETHF0:USTF0",1773433519431,0.75895116,2111.8,2111.1,0.74161213]
["bitfinex-derivatives","ETHF0:USTF0",1773433529233,0.75895116,2111.8,2111.2,0.7146157]
["bitfinex-derivatives","ETHF0:USTF0",1773433533642,6.91649426,2111.9,2111.2,0.7146157]
["bitfinex-derivatives","ETHF0:USTF0",1773433533839,0.71349426,2111.9,2111.2,0.7146157]
["bitfinex-derivatives","ETHF0:USTF0",1773433534045,6.91749426,2112.1,2111.3,0.7146157]
["bitfinex-derivatives","ETHF0:USTF0",1773433534343,6.91749426,2112.1,2111.4,0.7146157]
["bitfinex-derivatives","ETHF0:USTF0",1773433534848,0.71349426,2112.0,2111.4,0.7146157]
["bitfinex-derivatives","ETHF0:USTF0",1773433540147,0.71349426,2112.0,2111.5,0.7146157]
["bitfinex-derivatives","ETHF0:USTF0",1773433551454,0.71349426,2112.0,2111.5,0.74035731]
["bitfinex-derivatives","ETHF0:USTF0",1773433555960,0.71111038,2112.2,2111.5,0.74035731]
["bitfinex-derivatives","ETHF0:USTF0",1773433557861,1.47170773,2112.1,2111.5,0.74035731]
["bitfinex-derivatives","ETHF0:USTF0",1773433558064,0.71111038,2112.0,2111.5,0.74035731]
["bitfinex-derivatives","ETHF0:USTF0",1773433558360,0.71111038,2111.9,2111.5,0.74035731]
["bitfinex-derivatives","ETHF0:USTF0",1773433563258,0.71111038,2111.9,2111.3,6.61371193]
["bitfinex-derivatives","ETHF0:USTF0",1773433563663,6.91511038,2112.0,2111.4,0.74035731]
["bitfinex-derivatives","ETHF0:USTF0",1773433563859,6.91511038,2112.0,2111.5,0.74035731]
["bitfinex-derivatives","ETHF0:USTF0",1773433564163,0.71111038,2111.9,2111.5,0.74035731]
["bitfinex-derivatives","ETHF0:USTF0",1773433568059,6.204,2112.0,2111.5,0.74035731]
["bitfinex-derivatives","ETHF0:USTF0",1773433568060,6.91511038,2112.0,2111.5,0.74035731]
["bitfinex-derivatives","ETHF0:USTF0",1773433568456,0.71111038,2112.2,2111.5,0.74035731]
["bitfinex-derivatives","ETHF0:USTF0",1773433568668,6.91511038,2112.1,2111.6,0.74035731]
["bitfinex-derivatives","ETHF0:USTF0",1773433568861,0.71111038,2112.0,2111.6,0.74035731]
["bitfinex-derivatives","ETHF0:USTF0",1773433573269,6.91511038,2112.1,2111.7,0.74035731]
["bitfinex-derivatives","ETHF0:USTF0",1773433573872,0.71111038,2112.0,2111.7,0.74035731]
["bitfinex-derivatives","ETHF0:USTF0",1773433577473,0.71111038,2112.0,2111.6,0.74035731]
["bitfinex-derivatives","ETHF0:USTF0",1773433579871,0.71111038,2112.0,2111.5,5.89608267]
["bitfinex-derivatives","ETHF0:USTF0",1773433580073,0.71111038,2112.0,2111.5,0.74035731]
["bitfinex-derivatives","ETHF0:USTF0",1773433584271,0.71111038,2112.0,2111.3,5.89608267]
["bitfinex-derivatives","ETHF0:USTF0",1773433584272,0.76431803,2111.7,2111.3,5.89608267]
["bitfinex-derivatives","ETHF0:USTF0",1773433584471,0.76431803,2111.5,2111.1,0.70666345]
["bitfinex-derivatives","ETHF0:USTF0",1773433584681,0.00393388,2111.7,2111.1,0.70274405]
["bitfinex-derivatives","ETHF0:USTF0",1773433585575,0.00393388,2111.7,2111.1,0.70642939]
["bitfinex-derivatives","ETHF0:USTF0",1773433599694,0.76825191,2111.7,2111.1,0.70642939]
["bitfinex-derivatives","ETHF0:USTF0",1773433599996,2.23602576,2111.4,2111.0,0.06074405]
["bitfinex-derivatives","ETHF0:USTF0",1773433600197,0.76431803,2111.4,2111.0,0.06074405]
["bitfinex-derivatives","ETHF0:USTF0",1773433600397,0.76431803,2111.5,2111.0,0.06074405]
["bitfinex-derivatives","ETHF0:USTF0",1773433601098,0.76431803,2111.5,2111.0,0.06448079]
["bitfinex-derivatives","ETHF0:USTF0",1773433607001,0.00393388,2111.7,2111.0,0.06448079]
["bitfinex-derivatives","ETHF0:USTF0",1773433607002,1.09899207,2111.7,2111.0,0.06448079]
["bitfinex-derivatives","ETHF0:USTF0",1773433607301,0.00393388,2111.7,2111.0,0.06448079]
["bitfinex-derivatives","ETHF0:USTF0",1773433608503,0.00393388,2111.7,2111.2,1.02079723]
["bitfinex-derivatives","ETHF0:USTF0",1773433608901,1.09899207,2111.7,2111.2,1.02079723]
["bitfinex-derivatives","ETHF0:USTF0",1773433609299,0.00393388,2111.7,2111.2,1.02079723]
["bitfinex-derivatives","ETHF0:USTF0",1773433610402,1.09899207,2111.7,2111.2,1.02079723]
["bitfinex-derivatives","ETHF0:USTF0",1773433610603,1.09899207,2111.7,2111.1,1.02079723]
["bitfinex-derivatives","ETHF0:USTF0",1773433611601,1.08271561,2111.5,2111.0,1.14508346]
["bitfinex-derivatives","ETHF0:USTF0",1773433613406,1.08271561,2111.5,2111.0,0.00373674]
["bitfinex-derivatives","ETHF0:USTF0",1773433613601,1.08271561,2111.5,2110.8,1.14134672]
["bitfinex-derivatives","ETHF0:USTF0",1773433613999,1.47256053,2110.9,2110.0,1.29372449]
["bitfinex-derivatives","ETHF0:USTF0",1773433614307,1.47256053,2110.9,2109.9,0.23738086]
["bitfinex-derivatives","ETHF0:USTF0",1773433614308,7.67756053,2110.9,2110.1,2.17928395]
["bitfinex-derivatives","ETHF0:USTF0",1773433614607,5.54891756,2110.8,2110.1,2.18437354]
["bitfinex-derivatives","ETHF0:USTF0",1773433615004,5.54891756,2110.8,2110.2,1.31124361]
["bitfinex-derivatives","ETHF0:USTF0",1773433615206,0.23686397,2110.8,2110.2,1.31124361]
["bitfinex-derivatives","ETHF0:USTF0",1773433615506,0.23686397,2110.8,2110.3,2.20324796]
["bitfinex-derivatives","ETHF0:USTF0",1773433615904,0.23686397,2110.8,2110.4,1.3176885]
["bitfinex-derivatives","ETHF0:USTF0",1773433616305,0.23686397,2110.8,2110.3,2.02690618]
["bitfinex-derivatives","ETHF0:USTF0",1773433616705,0.23686397,2110.8,2110.3,0.88555946]
["bitfinex-derivatives","ETHF0:USTF0",1773433616901,0.23686397,2110.8,2110.3,2.02690618]
["bitfinex-derivatives","ETHF0:USTF0",1773433617103,0.23686397,2110.8,2110.3,0.88555946]
["bitfinex-derivatives","ETHF0:USTF0",1773433617306,0.23686397,2110.8,2110.2,1.14134672]
["bitfinex-derivatives","ETHF0:USTF0",1773433618012,0.23686397,2110.8,2110.1,1.14643631]
["bitfinex-derivatives","ETHF0:USTF0",1773433621907,7.28771561,2110.9,2110.1,1.14643631]
["bitfinex-derivatives","ETHF0:USTF0",1773433623012,1.08271561,2110.8,2110.1,1.14643631]
["bitfinex-derivatives","ETHF0:USTF0",1773433627512,1.08271561,2110.8,2109.0,9.82680445]
["bitfinex-derivatives","ETHF0:USTF0",1773433627716,1.08271561,2110.1,2109.1,1.14134672]
["bitfinex-derivatives","ETHF0:USTF0",1773433627906,1.08271561,2110.0,2109.1,1.14134672]
["bitfinex-derivatives","ETHF0:USTF0",1773433628510,1.08614999,2110.0,2109.1,1.14523649]
["bitfinex-derivatives","ETHF0:USTF0",1773433631715,1.32307999,2110.0,2109.1,1.14523649]
["bitfinex-derivatives","ETHF0:USTF0",1773433633214,0.00343438,2110.0,2109.1,1.14523649]
["bitfinex-derivatives","ETHF0:USTF0",1773433633418,1.08614999,2110.0,2109.1,1.14523649]
["bitfinex-derivatives","ETHF0:USTF0",1773433635019,1.08271561,2110.3,2109.2,1.14134672]
["bitfinex-derivatives","ETHF0:USTF0",1773433635814,1.08271561,2110.8,2109.4,1.14134672]
["bitfinex-derivatives","ETHF0:USTF0",1773433636015,1.08640637,2110.8,2109.5,1.14134672]
["bitfinex-derivatives","ETHF0:USTF0",1773433637316,1.08271561,2110.6,2109.5,1.14134672]
["bitfinex-derivatives","ETHF0:USTF0",1773433642116,1.08271561,2110.6,2109.5,1.38353628]
["bitfinex-derivatives","ETHF0:USTF0",1773433652634,1.08271561,2110.6,2109.7,1.5929322]
["bitfinex-derivatives","ETHF0:USTF0",1773433652834,1.53052131,2110.7,2109.7,1.5929322]
["bitfinex-derivatives","ETHF0:USTF0",1773433661940,1.53052131,2110.5,2109.7,1.5929322]
["bitfinex-derivatives","ETHF0:USTF0",1773433667542,1.65311742,2110.4,2109.7,1.5929322]
["bitfinex-derivatives","ETHF0:USTF0",1773433671653,1.51045543,2110.3,2109.7,1.5929322]
["bitfinex-derivatives","ETHF0:USTF0",1773433682855,7.3419857,2110.5,2109.7,1.5929322]
["bitfinex-derivatives","ETHF0:USTF0",1773433683054,1.51045543,2110.5,2109.7,1.5929322]
["bitfinex-derivatives","ETHF0:USTF0",1773433685361,1.51045543,2110.7,2109.7,1.5929322]
["bitfinex-derivatives","ETHF0:USTF0",1773433685653,1.51045543,2110.7,2109.9,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433686256,7.34336167,2110.8,2110.1,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433686457,1.51414619,2110.8,2110.1,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433686955,0.00369076,2110.8,2110.1,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433687148,1.51045543,2111.2,2110.5,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433687552,1.51045543,2110.9,2110.3,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433688158,1.51465733,2110.9,2110.3,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433688548,1.51045543,2110.7,2110.3,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433688753,1.51045543,2110.7,2109.8,12.70094]
["bitfinex-derivatives","ETHF0:USTF0",1773433688954,1.51045543,2110.7,2109.9,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433689957,0.0042019,2110.9,2110.1,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433690157,1.51465733,2110.9,2110.1,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433691455,1.51045543,2110.7,2110.1,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433691654,1.51045543,2110.5,2110.1,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433691857,1.51045543,2110.5,2109.6,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433701174,1.62937017,2110.4,2109.6,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433714273,1.62937017,2110.2,2109.6,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433715875,1.62937017,2110.4,2109.6,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433721583,1.62937017,2110.2,2109.6,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433721786,3.1033788,2110.1,2109.6,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433721986,1.62937017,2110.1,2109.6,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433726796,1.47310977,2110.4,2109.6,1.65539039]
["bitfinex-derivatives","ETHF0:USTF0",1773433727792,7.23354963,2110.6,2109.8,1.39145648]
["bitfinex-derivatives","ETHF0:USTF0",1773433727991,1.47310977,2110.6,2109.8,1.39145648]
["bitfinex-derivatives","ETHF0:USTF0",1773433730388,1.47310977,2110.8,2110.0,1.39145648]
["bitfinex-derivatives","ETHF0:USTF0",1773433752203,1.47310977,2110.8,2109.7,1.34508141]
["bitfinex-derivatives","ETHF0:USTF0",1773433752394,1.42736902,2110.7,2109.7,1.34508141]
["bitfinex-derivatives","ETHF0:USTF0",1773433770219,7.46117585,2110.9,2109.7,1.34508141]
["bitfinex-derivatives","ETHF0:USTF0",1773433770220,1.2024801,2110.5,2109.7,1.34508141]
["bitfinex-derivatives","ETHF0:USTF0",1773433771420,6.94905265,2110.7,2109.7,1.58203141]
["bitfinex-derivatives","ETHF0:USTF0",1773433771620,1.2024801,2110.7,2109.7,1.58203141]
["bitfinex-derivatives","ETHF0:USTF0",1773433776130,1.2024801,2110.6,2109.7,1.58203141]
["bitfinex-derivatives","ETHF0:USTF0",1773433795838,1.16412226,2110.5,2109.8,1.16395316]
["bitfinex-derivatives","ETHF0:USTF0",1773433800542,1.16412226,2110.7,2109.9,1.16395316]
["bitfinex-derivatives","ETHF0:USTF0",1773433822874,0.0042019,2110.9,2109.8,0.24120726]
["bitfinex-derivatives","ETHF0:USTF0",1773433822875,1.0152464,2110.9,2110.1,1.06137384]
["bitfinex-derivatives","ETHF0:USTF0",1773433823166,1e-08,2110.9,2110.5,1.06137384]
["bitfinex-derivatives","ETHF0:USTF0",1773433823570,1.0110445,2111.0,2110.5,1.06137384]
["bitfinex-derivatives","ETHF0:USTF0",1773433824572,1.01674538,2111.0,2110.5,1.06137384]
["bitfinex-derivatives","ETHF0:USTF0",1773433824969,1.0110445,2111.2,2110.5,1.06137384]
["bitfinex-derivatives","ETHF0:USTF0",1773433825671,1.0110445,2111.4,2110.5,1.06137384]
["bitfinex-derivatives","ETHF0:USTF0",1773433826073,0.00357196,2111.4,2110.7,1.06137384]
["bitfinex-derivatives","ETHF0:USTF0",1773433826372,0.00357196,2111.4,2110.7,1.06498074]
["bitfinex-derivatives","ETHF0:USTF0",1773433827276,1.0110445,2112.0,2111.2,1.06137384]
["bitfinex-derivatives","ETHF0:USTF0",1773433827572,1.0110445,2111.6,2110.9,1.06137384]
["bitfinex-derivatives","ETHF0:USTF0",1773433828173,1.01713693,2111.6,2110.9,1.06137384]
["bitfinex-derivatives","ETHF0:USTF0",1773433832378,1.0110445,2111.4,2110.9,1.06137384]
["bitfinex-derivatives","ETHF0:USTF0",1773433834381,1.0110445,2111.4,2110.7,0.0036069]
["bitfinex-derivatives","ETHF0:USTF0",1773433834586,1.0110445,2111.2,2110.7,1.06498074]
["bitfinex-derivatives","ETHF0:USTF0",1773433839683,1.0110445,2111.0,2110.5,1.06137384]
["bitfinex-derivatives","ETHF0:USTF0",1773433839877,1.0110445,2111.0,2110.4,13.35937384]
["bitfinex-derivatives","ETHF0:USTF0",1773433840179,1.0110445,2110.8,2109.9,1.06137384]
["bitfinex-derivatives","ETHF0:USTF0",1773433840987,1.0110445,2110.8,2109.9,1.06669228]
["bitfinex-derivatives","ETHF0:USTF0",1773433841287,1.0110445,2110.8,2110.0,1.06137384]
["bitfinex-derivatives","ETHF0:USTF0",1773433860305,2.48449366,2110.8,2109.9,0.00531844]
["bitfinex-derivatives","ETHF0:USTF0",1773433860599,0.95311254,2110.7,2109.9,0.00531844]
["bitfinex-derivatives","ETHF0:USTF0",1773433860999,0.95311254,2110.5,2109.6,0.91841313]
["bitfinex-derivatives","ETHF0:USTF0",1773433861598,0.95311254,2110.4,2109.4,0.91841313]
["bitfinex-derivatives","ETHF0:USTF0",1773433862004,0.95311254,2110.4,2109.4,0.92173807]
["bitfinex-derivatives","ETHF0:USTF0",1773433862603,1.18999254,2110.4,2109.4,0.92173807]
["bitfinex-derivatives","ETHF0:USTF0",1773433864803,1.18999254,2110.4,2109.4,0.00332494]
["bitfinex-derivatives","ETHF0:USTF0",1773433865203,0.95311254,2110.3,2109.4,0.00332494]
["bitfinex-derivatives","ETHF0:USTF0",1773433866306,0.95311254,2110.3,2109.4,0.92173807]
["bitfinex-derivatives","ETHF0:USTF0",1773433866907,0.95311254,2110.1,2109.4,0.00332494]
["bitfinex-derivatives","ETHF0:USTF0",1773433867108,0.95719817,2110.1,2109.4,0.92173807]
["bitfinex-derivatives","ETHF0:USTF0",1773433869211,0.95719817,2110.1,2109.4,0.00332494]
["bitfinex-derivatives","ETHF0:USTF0",1773433870010,0.95719817,2110.1,2109.4,0.92173807]
["bitfinex-derivatives","ETHF0:USTF0",1773433873011,0.95719817,2110.1,2109.4,0.00332494]
["bitfinex-derivatives","ETHF0:USTF0",1773433880220,0.95719817,2110.1,2109.4,0.92173807]
["bitfinex-derivatives","ETHF0:USTF0",1773433891334,0.00408563,2110.1,2109.4,0.92173807]
["bitfinex-derivatives","ETHF0:USTF0",1773433891927,0.85069945,2110.1,2109.4,0.92173807]
["bitfinex-derivatives","ETHF0:USTF0",1773433915848,0.85069945,2110.1,2109.4,0.92173807]
["bitfinex-derivatives","ETHF0:USTF0",1773433916544,0.00408563,2110.1,2109.4,0.92173807]
["bitfinex-derivatives","ETHF0:USTF0",1773433917246,0.75275377,2110.1,2109.4,0.92173807]
["bitfinex-derivatives","ETHF0:USTF0",1773433922042,0.00408563,2110.1,2109.4,0.92173807]
["bitfinex-derivatives","ETHF0:USTF0",1773433922249,1.47418483,2110.4,2109.7,0.70649041]
["bitfinex-derivatives","ETHF0:USTF0",1773433922250,0.74866814,2110.4,2109.7,0.70649041]
["bitfinex-derivatives","ETHF0:USTF0",1773433923145,0.75423859,2110.4,2109.7,0.70649041]
["bitfinex-derivatives","ETHF0:USTF0",1773433931351,0.74866814,2110.3,2109.7,0.70649041]
["bitfinex-derivatives","ETHF0:USTF0",1773433934555,0.74866814,2110.3,2109.5,0.70649041]
["bitfinex-derivatives","ETHF0:USTF0",1773433938647,0.74866814,2110.2,2109.4,0.70981535]
["bitfinex-derivatives","ETHF0:USTF0",1773433938851,0.74866814,2110.3,2109.6,0.70649041]
["bitfinex-derivatives","ETHF0:USTF0",1773433939153,0.75423859,2110.4,2109.6,0.70649041]
["bitfinex-derivatives","ETHF0:USTF0",1773433940057,0.75423859,2110.4,2109.7,0.70649041]
["bitfinex-derivatives","ETHF0:USTF0",1773433952962,0.70091227,2110.2,2109.6,0.66296791]
["bitfinex-derivatives","ETHF0:USTF0",1773433981591,0.70091227,2110.2,2109.4,0.00332494]
["bitfinex-derivatives","ETHF0:USTF0",1773433981888,0.70091227,2110.2,2109.4,0.64329105]
["bitfinex-derivatives","ETHF0:USTF0",1773433998305,0.64451718,2110.3,2109.6,0.63996611]
["bitfinex-derivatives","ETHF0:USTF0",1773434011815,5.74354003,2110.7,2109.9,0.88037702]
["bitfinex-derivatives","ETHF0:USTF0",1773434012011,0.63349325,2110.8,2110.0,0.64343702]
["bitfinex-derivatives","ETHF0:USTF0",1773434013018,0.63768844,2110.8,2110.0,0.64343702]
["bitfinex-derivatives","ETHF0:USTF0",1773434026329,0.58062396,2110.7,2109.6,0.61843981]
["bitfinex-derivatives","ETHF0:USTF0",1773434026726,0.58062396,2110.7,2109.7,0.61843981]
["bitfinex-derivatives","ETHF0:USTF0",1773434046148,0.61067306,2110.5,2109.7,0.61843981]
["bitfinex-derivatives","ETHF0:USTF0",1773434077177,0.59982305,2110.3,2109.7,0.61843981]
["bitfinex-derivatives","ETHF0:USTF0",1773434077577,0.59982305,2110.3,2109.5,0.57630544]
["bitfinex-derivatives","ETHF0:USTF0",1773434080084,0.59982305,2110.1,2109.5,0.57630544]
["bitfinex-derivatives","ETHF0:USTF0",1773434080685,0.59982305,2109.7,2109.4,0.00332494]
["bitfinex-derivatives","ETHF0:USTF0",1773434080886,0.0275996,2109.7,2109.3,0.57630544]
["bitfinex-derivatives","ETHF0:USTF0",1773434081280,2.07357276,2110.2,2109.3,0.57630544]
["bitfinex-derivatives","ETHF0:USTF0",1773434081480,0.59982305,2110.1,2109.3,0.57630544]
["bitfinex-derivatives","ETHF0:USTF0",1773434081782,0.59982305,2110.1,2109.3,0.5824626]
["bitfinex-derivatives","ETHF0:USTF0",1773434083888,0.59982305,2109.9,2109.3,0.5824626]
["bitfinex-derivatives","ETHF0:USTF0",1773434095198,1.47374971,2110.2,2109.3,0.5824626]
["bitfinex-derivatives","ETHF0:USTF0",1773434095395,0.58654302,2110.1,2109.4,0.57650838]
["bitfinex-derivatives","ETHF0:USTF0",1773434096001,0.58654302,2110.5,2109.6,0.57650838]
["bitfinex-derivatives","ETHF0:USTF0",1773434096599,0.58654302,2110.5,2109.8,0.57650838]
["bitfinex-derivatives","ETHF0:USTF0",1773434096899,0.58654302,2110.7,2110.0,0.57650838]
["bitfinex-derivatives","ETHF0:USTF0",1773434100601,0.58654302,2110.6,2110.0,0.57650838]
["bitfinex-derivatives","ETHF0:USTF0",1773434100799,0.58654302,2110.6,2109.7,0.57650838]
["bitfinex-derivatives","ETHF0:USTF0",1773434101500,0.58654302,2110.2,2109.7,0.57650838]
["bitfinex-derivatives","ETHF0:USTF0",1773434106700,0.58654302,2110.2,2109.4,0.57650838]
["bitfinex-derivatives","ETHF0:USTF0",1773434108910,0.58654302,2110.1,2109.4,0.57650838]
["bitfinex-derivatives","ETHF0:USTF0",1773434119612,0.58654302,2109.7,2108.7,0.57650838]
["bitfinex-derivatives","ETHF0:USTF0",1773434120013,6.38224327,2109.7,2108.7,0.57650838]
["bitfinex-derivatives","ETHF0:USTF0",1773434120214,0.58654302,2109.6,2108.7,0.57650838]
["bitfinex-derivatives","ETHF0:USTF0",1773434120517,0.58654302,2109.6,2108.7,0.58165385]
["bitfinex-derivatives","ETHF0:USTF0",1773434122119,0.60291921,2109.5,2108.7,0.58165385]
["bitfinex-derivatives","ETHF0:USTF0",1773434127224,0.60291921,2109.5,2108.7,0.00514547]
["bitfinex-derivatives","ETHF0:USTF0",1773434127521,0.60291921,2109.5,2108.7,0.59740611]
["bitfinex-derivatives","ETHF0:USTF0",1773434132538,0.60291921,2109.3,2108.6,0.59226064]
["bitfinex-derivatives","ETHF0:USTF0",1773434133533,0.60862109,2109.3,2108.6,0.59698529]
["bitfinex-derivatives","ETHF0:USTF0",1773434152250,0.64375542,2109.2,2108.6,0.59698529]
["bitfinex-derivatives","ETHF0:USTF0",1773434152447,0.00570188,2109.3,2108.6,0.83405529]
["bitfinex-derivatives","ETHF0:USTF0",1773434152642,6.45668135,2109.6,2108.7,0.61251788]
["bitfinex-derivatives","ETHF0:USTF0",1773434152842,0.64375542,2109.6,2108.7,0.61251788]
["bitfinex-derivatives","ETHF0:USTF0",1773434153645,0.648584,2109.6,2108.7,0.61251788]
["bitfinex-derivatives","ETHF0:USTF0",1773434156855,4.86009941,2110.0,2108.9,0.61251788]
["bitfinex-derivatives","ETHF0:USTF0",1773434156856,1.53874371,2110.0,2108.9,0.61251788]
["bitfinex-derivatives","ETHF0:USTF0",1773434157056,0.64375542,2109.9,2108.9,0.61251788]
["bitfinex-derivatives","ETHF0:USTF0",1773434158058,0.64812715,2109.9,2108.9,0.61251788]
["bitfinex-derivatives","ETHF0:USTF0",1773434163767,0.64375542,2109.8,2108.9,0.61251788]
["bitfinex-derivatives","ETHF0:USTF0",1773434167167,1.47940758,2109.9,2108.8,0.23978036]
["bitfinex-derivatives","ETHF0:USTF0",1773434167168,0.00437173,2109.9,2109.2,0.61251788]
["bitfinex-derivatives","ETHF0:USTF0",1773434167471,0.64812715,2109.9,2109.2,0.61251788]
["bitfinex-derivatives","ETHF0:USTF0",1773434177772,0.00437173,2109.9,2109.4,0.61251788]
["bitfinex-derivatives","ETHF0:USTF0",1773434199494,0.66570833,2109.9,2109.4,0.61251788]
["bitfinex-derivatives","ETHF0:USTF0",1773434200298,0.6613366,2109.6,2109.2,0.65029334]
["bitfinex-derivatives","ETHF0:USTF0",1773434200695,0.6613366,2109.8,2109.2,0.65029334]
["bitfinex-derivatives","ETHF0:USTF0",1773434209907,1.47940758,2109.9,2109.2,0.65029334]
["bitfinex-derivatives","ETHF0:USTF0",1773434210106,0.00437173,2109.9,2109.2,0.65029334]
["bitfinex-derivatives","ETHF0:USTF0",1773434211902,0.64914826,2109.9,2109.2,0.65029334]
["bitfinex-derivatives","ETHF0:USTF0",1773434212906,0.00437173,2109.9,2109.2,0.65029334]
["bitfinex-derivatives","ETHF0:USTF0",1773434213406,0.89498829,2110.0,2109.3,0.65954808]
["bitfinex-derivatives","ETHF0:USTF0",1773434214003,1.53976482,2110.0,2109.3,0.65954808]
["bitfinex-derivatives","ETHF0:USTF0",1773434214402,1.54523884,2110.0,2109.3,0.65954808]
["bitfinex-derivatives","ETHF0:USTF0",1773434221211,0.64477653,2109.9,2109.3,0.65954808]
["bitfinex-derivatives","ETHF0:USTF0",1773434227125,0.90046231,2110.0,2109.4,0.65954808]
["bitfinex-derivatives","ETHF0:USTF0",1773434227326,0.00547402,2110.0,2109.4,0.65954808]
["bitfinex-derivatives","ETHF0:USTF0",1773434227522,0.65025055,2110.0,2109.3,0.65954808]
["bitfinex-derivatives","ETHF0:USTF0",1773434227826,0.00547402,2110.0,2109.3,0.65954808]
["bitfinex-derivatives","ETHF0:USTF0",1773434236229,0.64477653,2110.4,2109.5,0.65954808]
["bitfinex-derivatives","ETHF0:USTF0",1773434237125,0.64915013,2110.4,2109.5,0.65954808]
["bitfinex-derivatives","ETHF0:USTF0",1773434238132,0.0043736,2110.4,2109.7,0.65954808]
["bitfinex-derivatives","ETHF0:USTF0",1773434243137,0.652938,2110.4,2109.7,0.65954808]
["bitfinex-derivatives","ETHF0:USTF0",1773434247632,0.652938,2110.4,2109.3,0.61093829]
["bitfinex-derivatives","ETHF0:USTF0",1773434247939,0.6485644,2110.3,2109.3,0.61093829]
["bitfinex-derivatives","ETHF0:USTF0",1773434249536,0.6485644,2110.2,2109.3,0.61093829]
["bitfinex-derivatives","ETHF0:USTF0",1773434252343,0.6485644,2110.2,2108.9,0.61093829]
["bitfinex-derivatives","ETHF0:USTF0",1773434252638,0.6485644,2110.2,2109.0,0.61093829]
["bitfinex-derivatives","ETHF0:USTF0",1773434252841,0.6485644,2110.1,2109.0,0.61093829]
["bitfinex-derivatives","ETHF0:USTF0",1773434256146,0.6485644,2110.1,2109.2,0.61093829]
["bitfinex-derivatives","ETHF0:USTF0",1773434263052,0.6485644,2110.3,2109.4,0.61093829]
["bitfinex-derivatives","ETHF0:USTF0",1773434265950,0.6636642,2110.3,2109.6,0.61296728]
["bitfinex-derivatives","ETHF0:USTF0",1773434266550,0.6636642,2110.3,2109.3,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1773434266752,0.6636642,2110.3,2109.4,0.61296728]
["bitfinex-derivatives","ETHF0:USTF0",1773434285265,0.0043736,2110.4,2109.5,0.65790734]
["bitfinex-derivatives","ETHF0:USTF0",1773434285571,0.0043736,2110.4,2109.3,12.05641477]
["bitfinex-derivatives","ETHF0:USTF0",1773434285572,0.66821754,2110.4,2109.8,0.65790734]
["bitfinex-derivatives","ETHF0:USTF0",1773434285969,0.66821754,2110.4,2109.3,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1773434285970,0.66384394,2109.9,2109.3,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1773434286170,0.40767597,2109.7,2109.3,0.65790734]
["bitfinex-derivatives","ETHF0:USTF0",1773434286667,0.40767597,2109.7,2109.1,1.95531196]
["bitfinex-derivatives","ETHF0:USTF0",1773434287062,0.40767597,2109.7,2109.1,1.29740462]
["bitfinex-derivatives","ETHF0:USTF0",1773434288367,0.40767597,2109.7,2109.1,1.95531196]
["bitfinex-derivatives","ETHF0:USTF0",1773434288564,0.40767597,2109.7,2109.2,0.65790734]
["bitfinex-derivatives","ETHF0:USTF0",1773434288770,0.40180603,2110.0,2109.2,0.65790734]
["bitfinex-derivatives","ETHF0:USTF0",1773434300081,1.83985868,2109.8,2109.2,0.65790734]
["bitfinex-derivatives","ETHF0:USTF0",1773434300680,0.36619125,2109.8,2109.2,0.65790734]
["bitfinex-derivatives","ETHF0:USTF0",1773434303487,0.37855283,2110.2,2109.4,0.62899722]
["bitfinex-derivatives","ETHF0:USTF0",1773434304592,0.38188114,2110.0,2109.4,0.62899722]
["bitfinex-derivatives","ETHF0:USTF0",1773434322697,6.2185396,2110.2,2109.4,0.62899722]
["bitfinex-derivatives","ETHF0:USTF0",1773434323297,0.41050169,2110.2,2109.4,0.62899722]
["bitfinex-derivatives","ETHF0:USTF0",1773434323797,6.23059433,2110.4,2109.4,0.62899722]
["bitfinex-derivatives","ETHF0:USTF0",1773434323997,0.41685608,2110.3,2109.6,0.62899722]
["bitfinex-derivatives","ETHF0:USTF0",1773434326895,0.42913997,2110.4,2109.8,0.68650596]
["bitfinex-derivatives","ETHF0:USTF0",1773434327296,0.0043736,2110.4,2109.8,0.68650596]
["bitfinex-derivatives","ETHF0:USTF0",1773434327793,0.43170504,2110.4,2109.8,0.68650596]
["bitfinex-derivatives","ETHF0:USTF0",1773434329301,0.0043736,2110.4,2109.8,0.68650596]
["bitfinex-derivatives","ETHF0:USTF0",1773434330698,0.45137801,2110.4,2109.8,0.68650596]
["bitfinex-derivatives","ETHF0:USTF0",1773434335101,0.0043736,2110.4,2109.8,0.68650596]
["bitfinex-derivatives","ETHF0:USTF0",1773434344706,0.48952577,2111.0,2110.0,0.73533586]
["bitfinex-derivatives","ETHF0:USTF0",1773434344908,0.49089757,2110.9,2110.0,0.73533586]
["bitfinex-derivatives","ETHF0:USTF0",1773434345802,0.49598944,2110.9,2110.0,0.73533586]
["bitfinex-derivatives","ETHF0:USTF0",1773434346007,0.49598944,2110.9,2110.2,0.73533586]
["bitfinex-derivatives","ETHF0:USTF0",1773434346008,0.00509187,2110.9,2110.2,0.73533586]
["bitfinex-derivatives","ETHF0:USTF0",1773434346202,0.00509187,2110.9,2110.2,0.73888278]
["bitfinex-derivatives","ETHF0:USTF0",1773434346508,0.49542803,2111.4,2110.4,0.73533586]
["bitfinex-derivatives","ETHF0:USTF0",1773434346710,0.86890751,2111.5,2110.4,0.73533586]
["bitfinex-derivatives","ETHF0:USTF0",1773434347010,0.50072322,2111.4,2110.4,0.73533586]
["bitfinex-derivatives","ETHF0:USTF0",1773434347509,0.50612753,2111.4,2110.4,0.73533586]
["bitfinex-derivatives","ETHF0:USTF0",1773434355715,0.5189824,2111.3,2110.4,0.73533586]
["bitfinex-derivatives","ETHF0:USTF0",1773434377534,0.45579,2111.1,2110.2,0.00354692]
["bitfinex-derivatives","ETHF0:USTF0",1773434377736,0.45579,2111.1,2110.3,0.75421891]
["bitfinex-derivatives","ETHF0:USTF0",1773434380240,0.45683777,2110.9,2110.3,0.75421891]
["bitfinex-derivatives","ETHF0:USTF0",1773434380939,0.45824303,2111.1,2110.3,0.75421891]
["bitfinex-derivatives","ETHF0:USTF0",1773434381346,6.26245493,2111.1,2110.3,0.75421891]
["bitfinex-derivatives","ETHF0:USTF0",1773434384443,0.45824303,2111.1,2110.3,0.75421891]
["bitfinex-derivatives","ETHF0:USTF0",1773434387648,6.26175666,2111.1,2110.3,0.75421891]
["bitfinex-derivatives","ETHF0:USTF0",1773434387837,0.47382875,2111.0,2110.3,0.75421891]
["bitfinex-derivatives","ETHF0:USTF0",1773434395950,0.47356235,2111.2,2110.3,0.75421891]
["bitfinex-derivatives","ETHF0:USTF0",1773434396851,0.47398568,2111.1,2110.3,0.75421891]
["bitfinex-derivatives","ETHF0:USTF0",1773434400049,0.75022845,2110.9,2110.2,0.73702868]
["bitfinex-derivatives","ETHF0:USTF0",1773434400250,0.75022845,2110.6,2109.8,0.73348176]
["bitfinex-derivatives","ETHF0:USTF0",1773434400450,0.75022845,2110.5,2109.8,0.73348176]
["bitfinex-derivatives","ETHF0:USTF0",1773434401052,0.75022845,2110.7,2109.8,0.73348176]
["bitfinex-derivatives","ETHF0:USTF0",1773434401248,0.75022845,2110.6,2109.8,0.73933991]
["bitfinex-derivatives","ETHF0:USTF0",1773434401449,0.75022845,2110.4,2109.6,0.73348176]
["bitfinex-derivatives","ETHF0:USTF0",1773434401955,0.75022845,2110.2,2109.4,0.73348176]
["bitfinex-derivatives","ETHF0:USTF0",1773434402454,0.75022845,2110.2,2109.1,0.73348176]
["bitfinex-derivatives","ETHF0:USTF0",1773434402654,0.75022845,2110.2,2109.1,0.73732305]
["bitfinex-derivatives","ETHF0:USTF0",1773434405559,0.75022845,2110.0,2109.1,0.73732305]
["bitfinex-derivatives","ETHF0:USTF0",1773434411760,0.75022845,2110.3,2109.5,0.73348176]
["bitfinex-derivatives","ETHF0:USTF0",1773434411951,0.75022845,2110.1,2109.5,0.73348176]
["bitfinex-derivatives","ETHF0:USTF0",1773434425566,0.58171584,2109.7,2109.2,0.54839341]
["bitfinex-derivatives","ETHF0:USTF0",1773434425766,0.58554813,2109.7,2109.2,0.54839341]
["bitfinex-derivatives","ETHF0:USTF0",1773434426561,1.4747004,2109.6,2109.1,0.5522347]
["bitfinex-derivatives","ETHF0:USTF0",1773434426768,0.58171584,2109.5,2109.1,0.5522347]
["bitfinex-derivatives","ETHF0:USTF0",1773434426968,0.58171584,2109.5,2108.4,2.73157799]
["bitfinex-derivatives","ETHF0:USTF0",1773434427267,0.58171584,2109.5,2108.5,0.28848678]
["bitfinex-derivatives","ETHF0:USTF0",1773434427862,0.58171584,2109.5,2108.5,0.29381055]
["bitfinex-derivatives","ETHF0:USTF0",1773434442877,0.58171584,2109.3,2108.5,0.29381055]
["bitfinex-derivatives","ETHF0:USTF0",1773434443076,0.58171584,2109.3,2108.7,0.28754033]
["bitfinex-derivatives","ETHF0:USTF0",1773434443277,0.58171584,2109.6,2108.9,0.28754033]
["bitfinex-derivatives","ETHF0:USTF0",1773434443976,0.58171584,2109.6,2109.1,0.28753305]
["bitfinex-derivatives","ETHF0:USTF0",1773434444178,0.58171584,2109.6,2109.0,0.28753305]
["bitfinex-derivatives","ETHF0:USTF0",1773434445283,0.58171584,2109.6,2109.2,0.28710072]
["bitfinex-derivatives","ETHF0:USTF0",1773434447583,0.56807775,2109.7,2109.2,0.28710072]
["bitfinex-derivatives","ETHF0:USTF0",1773434448885,0.56424546,2109.8,2109.4,0.28534104]
["bitfinex-derivatives","ETHF0:USTF0",1773434449074,0.56424546,2109.8,2109.1,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1773434449075,0.56424546,2109.8,2109.2,0.28534104]
["bitfinex-derivatives","ETHF0:USTF0",1773434449975,0.56937486,2109.8,2109.2,0.28534104]
["bitfinex-derivatives","ETHF0:USTF0",1773434450375,0.56937486,2109.8,2109.0,0.28295492]
["bitfinex-derivatives","ETHF0:USTF0",1773434454083,0.56937486,2109.8,2108.9,1.7096098]
["bitfinex-derivatives","ETHF0:USTF0",1773434454292,0.56937486,2109.8,2109.0,0.26654636]
["bitfinex-derivatives","ETHF0:USTF0",1773434458395,2.04407526,2109.8,2109.0,0.26654636]
["bitfinex-derivatives","ETHF0:USTF0",1773434458598,0.54751047,2109.7,2109.0,0.26654636]
["bitfinex-derivatives","ETHF0:USTF0",1773434463797,0.54751047,2109.7,2108.9,0.2349094]
["bitfinex-derivatives","ETHF0:USTF0",1773434463994,0.54751047,2109.7,2108.8,0.26892522]
["bitfinex-derivatives","ETHF0:USTF0",1773434467603,0.54751047,2109.7,2108.9,0.2720856]
["bitfinex-derivatives","ETHF0:USTF0",1773434498926,0.54751047,2109.7,2109.1,0.27578246]
["bitfinex-derivatives","ETHF0:USTF0",1773434505630,0.54751047,2109.7,2109.1,0.50775445]
["bitfinex-derivatives","ETHF0:USTF0",1773434512635,0.54751047,2109.7,2109.2,0.2667996]
["bitfinex-derivatives","ETHF0:USTF0",1773434520433,0.0051294,2109.8,2109.2,0.2667996]
["bitfinex-derivatives","ETHF0:USTF0",1773434520739,6.209,2110.4,2109.2,0.2667996]
["bitfinex-derivatives","ETHF0:USTF0",1773434520940,5.81293115,2110.3,2109.2,0.2667996]
["bitfinex-derivatives","ETHF0:USTF0",1773434521541,5.81845714,2110.3,2109.2,0.2667996]
["bitfinex-derivatives","ETHF0:USTF0",1773434527543,7.29275595,2110.3,2109.3,0.54028244]
["bitfinex-derivatives","ETHF0:USTF0",1773434539156,12.02745714,2110.3,2109.5,0.54028244]
["bitfinex-derivatives","ETHF0:USTF0",1773434539358,12.02745714,2110.3,2109.4,1.71128881]
["bitfinex-derivatives","ETHF0:USTF0",1773434539359,0.00552599,2110.3,2109.7,0.54028244]
["bitfinex-derivatives","ETHF0:USTF0",1773434541062,0.58363619,2110.2,2109.7,0.54028244]
["bitfinex-derivatives","ETHF0:USTF0",1773434541565,0.58363619,2110.4,2109.9,0.58208132]
["bitfinex-derivatives","ETHF0:USTF0",1773434542353,0.48428175,2110.4,2110.1,0.58208132]
["bitfinex-derivatives","ETHF0:USTF0",1773434542558,0.38466907,2110.7,2110.1,0.58208132]
["bitfinex-derivatives","ETHF0:USTF0",1773434542760,0.00417268,2110.4,2110.1,0.58767059]
["bitfinex-derivatives","ETHF0:USTF0",1773434543058,0.38466907,2110.6,2110.1,0.58767059]
["bitfinex-derivatives","ETHF0:USTF0",1773434543959,0.38924717,2110.6,2110.1,0.58767059]
["bitfinex-derivatives","ETHF0:USTF0",1773434552770,0.0045781,2110.6,2110.1,0.58767059]
["bitfinex-derivatives","ETHF0:USTF0",1773434553267,0.38790344,2110.6,2110.1,0.58767059]
["bitfinex-derivatives","ETHF0:USTF0",1773434555572,0.38335655,2110.2,2109.8,0.58208132]
["bitfinex-derivatives","ETHF0:USTF0",1773434555770,0.38335655,2110.2,2109.5,0.58208132]
["bitfinex-derivatives","ETHF0:USTF0",1773434556671,0.38335655,2110.2,2109.5,0.58698406]
["bitfinex-derivatives","ETHF0:USTF0",1773434558168,0.38335655,2110.2,2109.6,0.58208132]
["bitfinex-derivatives","ETHF0:USTF0",1773434559174,0.38335655,2110.2,2109.5,0.82410183]
["bitfinex-derivatives","ETHF0:USTF0",1773434559676,0.38335655,2110.2,2109.6,0.58208132]
["bitfinex-derivatives","ETHF0:USTF0",1773434571994,0.37684691,2109.8,2109.5,0.00490274]
["bitfinex-derivatives","ETHF0:USTF0",1773434572487,0.37684691,2109.8,2109.4,0.54688528]
["bitfinex-derivatives","ETHF0:USTF0",1773434573386,0.37684691,2109.8,2109.4,0.55142701]
["bitfinex-derivatives","ETHF0:USTF0",1773434578092,0.37529358,2110.2,2109.4,0.55142701]
["bitfinex-derivatives","ETHF0:USTF0",1773434589901,0.3733855,2110.1,2109.4,0.00454173]
["bitfinex-derivatives","ETHF0:USTF0",1773434590297,0.36884377,2109.9,2109.0,0.54688528]
["bitfinex-derivatives","ETHF0:USTF0",1773434591195,0.36884377,2109.9,2109.0,0.55101969]
["bitfinex-derivatives","ETHF0:USTF0",1773434609212,0.39120686,2110.1,2109.2,0.5625604]
["bitfinex-derivatives","ETHF0:USTF0",1773434609411,0.39120686,2110.3,2109.2,0.5625604]
["bitfinex-derivatives","ETHF0:USTF0",1773434610014,0.39351708,2110.2,2109.2,0.5625604]
["bitfinex-derivatives","ETHF0:USTF0",1773434614816,0.39351708,2110.2,2109.3,0.58897561]
["bitfinex-derivatives","ETHF0:USTF0",1773434617624,5.8124341,2110.5,2109.5,0.58897561]
["bitfinex-derivatives","ETHF0:USTF0",1773434617828,0.40343898,2110.4,2109.5,0.58897561]
["bitfinex-derivatives","ETHF0:USTF0",1773434618330,0.40343898,2110.4,2109.7,0.58897561]
["bitfinex-derivatives","ETHF0:USTF0",1773434625227,0.40343898,2110.4,2109.6,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1773434625432,0.40343898,2110.4,2109.3,0.54318304]
["bitfinex-derivatives","ETHF0:USTF0",1773434637242,0.40343898,2110.4,2109.5,0.58137791]
["bitfinex-derivatives","ETHF0:USTF0",1773434637443,0.41849197,2110.3,2109.5,0.58137791]
["bitfinex-derivatives","ETHF0:USTF0",1773434645946,0.3802107,2110.6,2109.5,0.58137791]
["bitfinex-derivatives","ETHF0:USTF0",1773434646147,0.3802107,2110.6,2109.7,0.58137791]
["bitfinex-derivatives","ETHF0:USTF0",1773434646346,6.19896504,2110.6,2109.7,0.58137791]
["bitfinex-derivatives","ETHF0:USTF0",1773434646547,0.3802107,2110.6,2109.7,0.58137791]
["bitfinex-derivatives","ETHF0:USTF0",1773434647649,0.3802107,2110.6,2109.8,0.58137791]
["bitfinex-derivatives","ETHF0:USTF0",1773434652152,0.38444734,2110.5,2109.8,0.58137791]
["bitfinex-derivatives","ETHF0:USTF0",1773434652358,0.38444734,2110.3,2109.6,0.58137791]
["bitfinex-derivatives","ETHF0:USTF0",1773434653957,0.38499711,2110.5,2109.6,0.58137791]
["bitfinex-derivatives","ETHF0:USTF0",1773434667168,0.40878305,2110.4,2109.6,0.58137791]
["bitfinex-derivatives","ETHF0:USTF0",1773434682179,0.0045781,2110.6,2109.6,0.58137791]
["bitfinex-derivatives","ETHF0:USTF0",1773434682385,0.34982163,2110.5,2109.6,0.58137791]
["bitfinex-derivatives","ETHF0:USTF0",1773434683188,0.34982163,2110.5,2109.8,0.54780393]
["bitfinex-derivatives","ETHF0:USTF0",1773434683385,0.0045781,2110.6,2109.9,1.71055375]
["bitfinex-derivatives","ETHF0:USTF0",1773434683586,0.0045781,2110.6,2110.0,0.54780393]
["bitfinex-derivatives","ETHF0:USTF0",1773434694291,0.89641591,2110.7,2110.0,0.54780393]
["bitfinex-derivatives","ETHF0:USTF0",1773434694497,0.89641591,2110.7,2110.2,0.56663581]
["bitfinex-derivatives","ETHF0:USTF0",1773434694696,0.35961689,2110.9,2110.2,0.56663581]
["bitfinex-derivatives","ETHF0:USTF0",1773434694990,0.35961689,2111.0,2110.6,0.56663581]
["bitfinex-derivatives","ETHF0:USTF0",1773434695494,0.36397327,2111.0,2110.6,0.57049718]
["bitfinex-derivatives","ETHF0:USTF0",1773434695695,0.36397327,2111.0,2110.6,0.00386137]
["bitfinex-derivatives","ETHF0:USTF0",1773434695992,0.36397327,2111.0,2110.6,0.57049718]
["bitfinex-derivatives","ETHF0:USTF0",1773434696492,0.36444345,2111.5,2110.6,0.57049718]
["bitfinex-derivatives","ETHF0:USTF0",1773434697093,0.37847965,2111.1,2110.6,0.00386137]
["bitfinex-derivatives","ETHF0:USTF0",1773434697492,0.38451209,2111.1,2110.6,0.00386137]
["bitfinex-derivatives","ETHF0:USTF0",1773434698998,0.38451209,2111.1,2110.6,0.57049718]
["bitfinex-derivatives","ETHF0:USTF0",1773434701691,0.38451209,2111.1,2110.6,0.00386137]
["bitfinex-derivatives","ETHF0:USTF0",1773434702002,0.40803096,2110.8,2110.2,0.56663581]
["bitfinex-derivatives","ETHF0:USTF0",1773434702999,0.40803096,2110.8,2110.2,0.57188026]
["bitfinex-derivatives","ETHF0:USTF0",1773434706605,0.36165419,2110.6,2110.2,0.57188026]
["bitfinex-derivatives","ETHF0:USTF0",1773434708599,0.35851889,2110.8,2110.2,0.57188026]
["bitfinex-derivatives","ETHF0:USTF0",1773434718405,0.35851889,2110.8,2110.1,0.56663581]
["bitfinex-derivatives","ETHF0:USTF0",1773434719406,0.35851889,2110.8,2110.1,0.57228868]
["bitfinex-derivatives","ETHF0:USTF0",1773434728218,0.34871303,2110.7,2110.1,0.00565287]
["bitfinex-derivatives","ETHF0:USTF0",1773434728522,0.34871303,2110.7,2109.8,0.59099521]
["bitfinex-derivatives","ETHF0:USTF0",1773434729622,0.58489802,2110.5,2109.8,0.59582122]
["bitfinex-derivatives","ETHF0:USTF0",1773434732016,0.58489802,2110.5,2109.8,0.00482601]
["bitfinex-derivatives","ETHF0:USTF0",1773434732522,0.58489802,2110.5,2109.8,0.59582122]
["bitfinex-derivatives","ETHF0:USTF0",1773434733718,0.58489802,2110.5,2109.8,0.00482601]
["bitfinex-derivatives","ETHF0:USTF0",1773434734021,0.58489802,2110.3,2109.8,0.59582122]
["bitfinex-derivatives","ETHF0:USTF0",1773434736221,0.58489802,2110.3,2109.8,0.82873468]
["bitfinex-derivatives","ETHF0:USTF0",1773434737326,0.58489802,2110.3,2109.8,0.59582122]
["bitfinex-derivatives","ETHF0:USTF0",1773434745839,0.58489802,2110.3,2109.7,0.76968636]
["bitfinex-derivatives","ETHF0:USTF0",1773434746840,0.58489802,2110.3,2109.7,0.77328565]
["bitfinex-derivatives","ETHF0:USTF0",1773434747235,0.58489802,2110.3,2109.8,0.5321882]
["bitfinex-derivatives","ETHF0:USTF0",1773434747436,0.53696351,2110.6,2109.8,0.5321882]
["bitfinex-derivatives","ETHF0:USTF0",1773434769556,0.53696351,2110.6,2109.9,0.58408674]
["bitfinex-derivatives","ETHF0:USTF0",1773434776862,0.5818447,2110.9,2110.3,0.58408674]
["bitfinex-derivatives","ETHF0:USTF0",1773434781062,0.59307279,2111.1,2110.3,0.58408674]
["bitfinex-derivatives","ETHF0:USTF0",1773434782061,0.59307279,2111.1,2110.4,1.47357408]
["bitfinex-derivatives","ETHF0:USTF0",1773434782266,0.00603244,2111.1,2110.5,0.54710842]
["bitfinex-derivatives","ETHF0:USTF0",1773434782469,0.00603244,2111.1,2110.7,0.54710842]
["bitfinex-derivatives","ETHF0:USTF0",1773434785270,1.45119928,2111.2,2110.7,0.54710842]
["bitfinex-derivatives","ETHF0:USTF0",1773434785969,0.58704035,2111.1,2110.7,0.54710842]
["bitfinex-derivatives","ETHF0:USTF0",1773434808393,0.58704035,2111.1,2110.3,0.56446027]
["bitfinex-derivatives","ETHF0:USTF0",1773434811293,0.58956509,2110.7,2109.8,0.5474465]
["bitfinex-derivatives","ETHF0:USTF0",1773434812491,0.58956509,2110.7,2109.9,0.5474465]
["bitfinex-derivatives","ETHF0:USTF0",1773434814802,0.58956509,2110.7,2110.1,0.5474465]
["bitfinex-derivatives","ETHF0:USTF0",1773434850634,0.55839482,2110.9,2110.1,0.5474465]
["bitfinex-derivatives","ETHF0:USTF0",1773434850833,6.35659847,2111.0,2110.1,0.5474465]
["bitfinex-derivatives","ETHF0:USTF0",1773434851733,0.55839482,2110.9,2110.1,0.5474465]
["bitfinex-derivatives","ETHF0:USTF0",1773434861239,0.55839482,2111.1,2110.1,0.5474465]
["bitfinex-derivatives","ETHF0:USTF0",1773434865441,0.58932551,2111.2,2110.3,0.54821586]
["bitfinex-derivatives","ETHF0:USTF0",1773434867134,0.58932551,2111.2,2110.5,0.54821586]
["bitfinex-derivatives","ETHF0:USTF0",1773434869846,0.00440599,2111.2,2110.5,0.54821586]
["bitfinex-derivatives","ETHF0:USTF0",1773434870148,0.58932551,2111.2,2110.5,0.54821586]
["bitfinex-derivatives","ETHF0:USTF0",1773434877953,1.44663686,2111.5,2110.6,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1773434878156,0.89201329,2111.5,2110.8,0.58671025]
["bitfinex-derivatives","ETHF0:USTF0",1773434878947,0.89634452,2111.5,2110.8,0.58671025]
["bitfinex-derivatives","ETHF0:USTF0",1773434881059,0.00433123,2111.5,2111.0,0.58671025]
["bitfinex-derivatives","ETHF0:USTF0",1773434883860,0.5589548,2111.5,2111.0,0.58671025]
["bitfinex-derivatives","ETHF0:USTF0",1773434891267,0.5589548,2111.5,2110.8,0.58671025]
["bitfinex-derivatives","ETHF0:USTF0",1773434899377,0.5589548,2111.5,2110.6,0.58671025]
["bitfinex-derivatives","ETHF0:USTF0",1773434900275,0.5589548,2111.5,2110.6,0.8256703]
["bitfinex-derivatives","ETHF0:USTF0",1773434900473,0.5589548,2111.5,2110.7,0.58671025]
["bitfinex-derivatives","ETHF0:USTF0",1773434900973,1.47232054,2111.6,2110.7,0.58671025]
["bitfinex-derivatives","ETHF0:USTF0",1773434901172,0.57251674,2112.6,2111.7,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434901368,0.57251674,2112.6,2112.1,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434901777,0.57251674,2112.6,2111.9,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434902078,0.57776703,2112.6,2111.9,0.55997097]
["bitfinex-derivatives","ETHF0:USTF0",1773434902780,0.57776703,2112.6,2112.1,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434903772,0.57251674,2112.7,2112.3,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434903972,0.57251674,2113.1,2112.3,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434904777,0.57857847,2113.1,2112.3,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434905274,0.57251674,2114.0,2113.0,2.02703069]
["bitfinex-derivatives","ETHF0:USTF0",1773434905777,0.57251674,2114.0,2113.1,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434906170,0.57839607,2114.0,2113.1,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434906574,0.57251674,2113.6,2113.0,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434907375,0.57251674,2113.4,2112.5,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434907574,0.57251674,2113.2,2112.5,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434907777,0.57251674,2113.2,2112.2,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434908376,0.57251674,2112.8,2112.2,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434908879,0.57251674,2112.6,2112.0,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434910877,0.57251674,2113.4,2112.0,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434911382,0.57251674,2113.4,2112.1,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434912480,0.57251674,2113.4,2112.2,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434912978,0.57251674,2113.4,2112.3,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434913184,0.57251674,2113.8,2112.3,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434914388,0.57251674,2113.8,2112.4,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434918084,0.57251674,2113.8,2112.6,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434918387,0.57251674,2113.8,2112.8,0.55471015]
["bitfinex-derivatives","ETHF0:USTF0",1773434939699,0.5865526,2113.6,2112.6,7.06442021]
["bitfinex-derivatives","ETHF0:USTF0",1773434939900,0.23658,2113.1,2112.2,0.59160817]
["bitfinex-derivatives","ETHF0:USTF0",1773434940100,0.00897926,2113.0,2112.2,0.59160817]
["bitfinex-derivatives","ETHF0:USTF0",1773434946309,6.2,2113.3,2112.2,0.59160817]
["bitfinex-derivatives","ETHF0:USTF0",1773434946509,0.00990506,2113.2,2112.2,0.59160817]
["bitfinex-derivatives","ETHF0:USTF0",1773434950917,0.02587314,2113.1,2112.2,0.59160817]
["bitfinex-derivatives","ETHF0:USTF0",1773434951113,0.02587314,2113.0,2112.0,0.5786716]
["bitfinex-derivatives","ETHF0:USTF0",1773434961026,0.01088961,2113.1,2112.0,0.5786716]
["bitfinex-derivatives","ETHF0:USTF0",1773434961830,6.21494395,2113.2,2112.0,0.5786716]
["bitfinex-derivatives","ETHF0:USTF0",1773434962431,0.01315596,2113.1,2112.0,0.5786716]
["bitfinex-derivatives","ETHF0:USTF0",1773434966140,0.02625925,2113.0,2112.0,0.5786716]
["bitfinex-derivatives","ETHF0:USTF0",1773434966734,0.2366,2112.9,2112.0,0.55572249]
["bitfinex-derivatives","ETHF0:USTF0",1773434966932,0.57060474,2112.6,2111.9,0.56098331]
["bitfinex-derivatives","ETHF0:USTF0",1773434967633,6.77260474,2112.6,2111.9,0.56098331]
["bitfinex-derivatives","ETHF0:USTF0",1773434967834,0.57060474,2112.6,2111.9,0.56098331]
["bitfinex-derivatives","ETHF0:USTF0",1773434968643,6.77260474,2112.7,2111.9,0.56098331]
["bitfinex-derivatives","ETHF0:USTF0",1773434969242,0.57060474,2112.6,2111.9,0.56098331]
["bitfinex-derivatives","ETHF0:USTF0",1773434978050,0.57060474,2112.5,2111.9,0.56098331]
["bitfinex-derivatives","ETHF0:USTF0",1773434978251,0.57605126,2112.5,2111.8,0.55572249]
["bitfinex-derivatives","ETHF0:USTF0",1773434978951,0.57060474,2112.3,2111.1,0.55572249]
["bitfinex-derivatives","ETHF0:USTF0",1773434979148,0.57060474,2112.1,2111.1,0.56139642]
["bitfinex-derivatives","ETHF0:USTF0",1773434979452,0.57060474,2112.0,2111.1,0.56139642]
["bitfinex-derivatives","ETHF0:USTF0",1773434985754,0.57354306,2111.8,2111.1,0.56139642]
["bitfinex-derivatives","ETHF0:USTF0",1773434990057,6.203,2111.9,2111.1,0.56139642]
["bitfinex-derivatives","ETHF0:USTF0",1773434990251,5.96630995,2111.9,2111.3,0.53467777]
["bitfinex-derivatives","ETHF0:USTF0",1773434992052,6.50232724,2111.9,2111.3,0.53467777]
["bitfinex-derivatives","ETHF0:USTF0",1773434993558,0.53601729,2111.8,2111.3,0.5417165]
["bitfinex-derivatives","ETHF0:USTF0",1773434995165,6.204,2111.9,2111.3,0.5417165]
["bitfinex-derivatives","ETHF0:USTF0",1773434997966,6.74001729,2112.2,2111.3,0.5417165]
["bitfinex-derivatives","ETHF0:USTF0",1773434998161,6.204,2112.2,2111.5,0.5417165]
["bitfinex-derivatives","ETHF0:USTF0",1773434998665,6.74001729,2112.2,2111.5,0.5417165]
["bitfinex-derivatives","ETHF0:USTF0",1773435000967,0.53601729,2112.4,2111.5,0.5417165]
["bitfinex-derivatives","ETHF0:USTF0",1773435004571,0.53601729,2112.3,2111.5,0.5417165]
["bitfinex-derivatives","ETHF0:USTF0",1773435005872,0.53601729,2112.3,2111.2,0.5417165]
["bitfinex-derivatives","ETHF0:USTF0",1773435009872,0.53601729,2112.1,2111.2,0.5417165]
["bitfinex-derivatives","ETHF0:USTF0",1773435010074,0.53601729,2111.9,2111.2,0.5417165]
["bitfinex-derivatives","ETHF0:USTF0",1773435017188,0.53601729,2111.9,2111.1,0.54739043]
["bitfinex-derivatives","ETHF0:USTF0",1773435021091,6.77280298,2112.0,2111.1,0.54739043]
["bitfinex-derivatives","ETHF0:USTF0",1773435021288,0.56880298,2111.9,2111.1,0.54739043]
["bitfinex-derivatives","ETHF0:USTF0",1773435021687,0.56880298,2111.9,2111.2,0.53502045]
["bitfinex-derivatives","ETHF0:USTF0",1773435035199,0.56880298,2112.1,2111.3,0.53502045]
["bitfinex-derivatives","ETHF0:USTF0",1773435035404,6.77380298,2112.1,2111.3,0.53502045]
["bitfinex-derivatives","ETHF0:USTF0",1773435035806,0.56880298,2112.0,2111.3,0.53502045]
["bitfinex-derivatives","ETHF0:USTF0",1773435038602,0.56880298,2111.9,2111.3,0.53502045]
["bitfinex-derivatives","ETHF0:USTF0",1773435060819,0.56880298,2111.9,2111.1,0.00567393]
["bitfinex-derivatives","ETHF0:USTF0",1773435061026,0.56383656,2111.1,2110.3,0.39776532]
["bitfinex-derivatives","ETHF0:USTF0",1773435061922,0.56383656,2111.1,2110.4,0.39778018]
["bitfinex-derivatives","ETHF0:USTF0",1773435062223,0.56383656,2111.1,2110.4,0.40327407]
["bitfinex-derivatives","ETHF0:USTF0",1773435063023,0.56383656,2111.3,2110.6,0.43471734]
["bitfinex-derivatives","ETHF0:USTF0",1773435063219,0.56383656,2111.6,2110.8,0.43471734]
["bitfinex-derivatives","ETHF0:USTF0",1773435063421,6.76883656,2111.8,2111.0,0.43471734]
["bitfinex-derivatives","ETHF0:USTF0",1773435063620,6.76883656,2111.8,2111.2,0.43471734]
["bitfinex-derivatives","ETHF0:USTF0",1773435064320,6.205,2111.8,2111.2,0.43471734]
["bitfinex-derivatives","ETHF0:USTF0",1773435064519,6.205,2112.2,2111.4,0.4347091]
["bitfinex-derivatives","ETHF0:USTF0",1773435064719,0.56383656,2112.1,2111.4,0.4347091]
["bitfinex-derivatives","ETHF0:USTF0",1773435071225,0.56383656,2111.7,2111.0,0.39411715]
["bitfinex-derivatives","ETHF0:USTF0",1773435077626,0.56383656,2111.7,2110.5,16.35860656]
["bitfinex-derivatives","ETHF0:USTF0",1773435077627,0.56383656,2111.6,2110.6,0.39287097]
["bitfinex-derivatives","ETHF0:USTF0",1773435099358,0.56383656,2111.6,2110.7,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1773435099561,0.53298438,2111.8,2111.0,0.38442185]
["bitfinex-derivatives","ETHF0:USTF0",1773435128275,0.53298438,2111.8,2110.7,0.41776773]
["bitfinex-derivatives","ETHF0:USTF0",1773435128579,0.62423319,2111.7,2110.7,0.41776773]
["bitfinex-derivatives","ETHF0:USTF0",1773435128981,0.62423319,2111.5,2110.7,0.41776773]
["bitfinex-derivatives","ETHF0:USTF0",1773435130880,0.62423319,2111.5,2110.8,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1773435131081,0.62423319,2111.5,2110.9,0.42890601]
["bitfinex-derivatives","ETHF0:USTF0",1773435131277,6.35822591,2111.7,2110.9,0.42890601]
["bitfinex-derivatives","ETHF0:USTF0",1773435131481,0.62423319,2111.7,2110.9,0.42890601]
["bitfinex-derivatives","ETHF0:USTF0",1773435142589,0.60613302,2111.6,2110.9,0.42890601]
["bitfinex-derivatives","ETHF0:USTF0",1773435155198,0.23302914,2112.4,2111.1,0.42330834]
["bitfinex-derivatives","ETHF0:USTF0",1773435155199,0.60613302,2111.8,2111.1,0.42330834]
["bitfinex-derivatives","ETHF0:USTF0",1773435155491,0.60613302,2111.8,2111.3,0.42330834]
["bitfinex-derivatives","ETHF0:USTF0",1773435155693,0.60613302,2112.1,2111.5,0.4238055]
["bitfinex-derivatives","ETHF0:USTF0",1773435162195,0.60613302,2112.0,2111.3,0.42358543]
["bitfinex-derivatives","ETHF0:USTF0",1773435173505,0.60613302,2112.0,2111.4,0.43409582]
["bitfinex-derivatives","ETHF0:USTF0",1773435175109,0.60984963,2112.4,2111.7,0.61769492]
["bitfinex-derivatives","ETHF0:USTF0",1773435180210,0.00544652,2112.5,2111.7,0.85442492]
["bitfinex-derivatives","ETHF0:USTF0",1773435180413,0.60984963,2112.8,2112.3,0.61769492]
["bitfinex-derivatives","ETHF0:USTF0",1773435181412,0.61393375,2112.8,2112.3,0.62354047]
["bitfinex-derivatives","ETHF0:USTF0",1773435183112,0.00408412,2112.8,2112.3,2.09573535]
["bitfinex-derivatives","ETHF0:USTF0",1773435183319,0.60984963,2113.1,2112.4,0.61769492]
["bitfinex-derivatives","ETHF0:USTF0",1773435183717,0.60984963,2113.2,2112.6,0.61769492]
["bitfinex-derivatives","ETHF0:USTF0",1773435184409,0.61512173,2113.2,2112.6,0.61769492]
["bitfinex-derivatives","ETHF0:USTF0",1773435188714,0.61512173,2113.2,2112.7,0.61769492]
["bitfinex-derivatives","ETHF0:USTF0",1773435190312,0.53884802,2113.6,2112.9,0.61769492]
["bitfinex-derivatives","ETHF0:USTF0",1773435191224,0.00552256,2113.6,2113.0,2.0898898]
["bitfinex-derivatives","ETHF0:USTF0",1773435191517,0.77820903,2114.7,2113.5,0.61769492]
["bitfinex-derivatives","ETHF0:USTF0",1773435191821,0.54179903,2114.6,2113.6,0.61769492]
["bitfinex-derivatives","ETHF0:USTF0",1773435192021,0.54179903,2114.4,2113.6,0.61769492]
["bitfinex-derivatives","ETHF0:USTF0",1773435192415,0.54182049,2114.2,2113.6,0.61769492]
["bitfinex-derivatives","ETHF0:USTF0",1773435192614,0.54325088,2114.0,2113.0,0.61769492]
["bitfinex-derivatives","ETHF0:USTF0",1773435193418,0.54325088,2114.0,2112.9,11.31378488]
["bitfinex-derivatives","ETHF0:USTF0",1773435193419,0.54325088,2114.0,2113.2,0.61769492]
["bitfinex-derivatives","ETHF0:USTF0",1773435194415,0.54802905,2113.8,2113.2,0.61769492]
["bitfinex-derivatives","ETHF0:USTF0",1773435200927,0.53841706,2114.1,2113.2,0.61769492]
["bitfinex-derivatives","ETHF0:USTF0",1773435205030,0.53675056,2113.7,2112.8,0.62714603]
["bitfinex-derivatives","ETHF0:USTF0",1773435205230,0.53675056,2113.7,2112.4,0.62714603]
["bitfinex-derivatives","ETHF0:USTF0",1773435205231,0.53630433,2113.5,2112.4,0.62714603]
["bitfinex-derivatives","ETHF0:USTF0",1773435205632,0.53630433,2113.5,2112.5,0.62714603]
["bitfinex-derivatives","ETHF0:USTF0",1773435206433,0.53663809,2113.3,2112.5,0.62714603]
["bitfinex-derivatives","ETHF0:USTF0",1773435206830,0.53663809,2113.3,2112.5,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1773435207138,0.53711663,2113.8,2112.6,0.62714603]
["bitfinex-derivatives","ETHF0:USTF0",1773435208037,0.5314649,2113.7,2112.6,0.62714603]
["bitfinex-derivatives","ETHF0:USTF0",1773435214140,0.50999256,2113.5,2112.6,0.62714603]
["bitfinex-derivatives","ETHF0:USTF0",1773435214339,0.50999256,2113.2,2112.4,0.62714603]
["bitfinex-derivatives","ETHF0:USTF0",1773435214540,0.50999256,2113.2,2112.3,0.63299158]
["bitfinex-derivatives","ETHF0:USTF0",1773435221038,0.50374039,2113.0,2112.3,0.00584555]
["bitfinex-derivatives","ETHF0:USTF0",1773435221446,0.50374039,2113.0,2112.3,0.63299158]
["bitfinex-derivatives","ETHF0:USTF0",1773435229150,0.51935148,2113.4,2112.3,0.63299158]
["bitfinex-derivatives","ETHF0:USTF0",1773435236556,0.51935148,2113.4,2112.4,0.68108331]
["bitfinex-derivatives","ETHF0:USTF0",1773435236756,0.50574781,2113.5,2112.4,0.68108331]
["bitfinex-derivatives","ETHF0:USTF0",1773435246560,0.50639885,2113.3,2112.4,0.68108331]
["bitfinex-derivatives","ETHF0:USTF0",1773435259571,0.50639885,2113.3,2112.5,0.68108331]
["bitfinex-derivatives","ETHF0:USTF0",1773435273981,6.22581191,2113.5,2112.7,0.65538557]
["bitfinex-derivatives","ETHF0:USTF0",1773435274478,0.50127827,2113.4,2112.7,0.65538557]
["bitfinex-derivatives","ETHF0:USTF0",1773435278785,5.72451827,2113.5,2112.7,0.65538557]
["bitfinex-derivatives","ETHF0:USTF0",1773435278985,0.49628378,2113.6,2112.9,0.65538557]
["bitfinex-derivatives","ETHF0:USTF0",1773435279277,6.69628378,2113.6,2112.9,0.65538557]
["bitfinex-derivatives","ETHF0:USTF0",1773435279787,0.496079,2113.5,2112.9,0.65538557]
["bitfinex-derivatives","ETHF0:USTF0",1773435291594,6.2,2113.6,2112.9,0.65538557]
["bitfinex-derivatives","ETHF0:USTF0",1773435291793,6.67956735,2113.6,2112.9,0.65538557]
["bitfinex-derivatives","ETHF0:USTF0",1773435291989,5.95018948,2114.2,2112.9,0.65538557]
["bitfinex-derivatives","ETHF0:USTF0",1773435291990,6.67956735,2113.9,2113.3,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435292291,6.2,2113.9,2113.3,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435292689,6.2,2113.9,2113.5,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435293494,0.47896855,2113.8,2113.1,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435293697,0.24193837,2114.2,2113.1,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435293698,0.47896855,2113.7,2113.1,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435294704,0.47903939,2113.6,2113.1,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435295208,0.4892666,2113.4,2112.9,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435295696,0.4892666,2113.4,2112.7,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435295900,0.48910041,2113.2,2112.7,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435296098,0.48910041,2113.5,2112.9,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435296500,0.49036632,2113.4,2112.9,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435297200,0.49541765,2113.2,2112.4,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435299405,0.49541765,2113.2,2112.5,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435299605,0.49328881,2113.5,2112.9,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435300606,0.52118925,2113.4,2112.7,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435301003,0.52118925,2113.4,2112.4,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435301206,0.52119406,2112.9,2112.4,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435301904,0.52104359,2113.3,2112.4,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435302106,0.52104359,2113.3,2112.6,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435302704,0.51889402,2112.8,2112.3,0.68809762]
["bitfinex-derivatives","ETHF0:USTF0",1773435302905,1.46993994,2112.9,2112.0,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435302906,0.67664928,2112.4,2112.0,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435303102,0.67664928,2112.4,2111.7,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435304010,0.68201543,2112.4,2111.7,0.68585571]
["bitfinex-derivatives","ETHF0:USTF0",1773435306917,0.67664928,2112.0,2111.0,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435307304,0.67664928,2112.0,2111.1,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435307510,6.2,2112.2,2111.0,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435307511,0.67664928,2111.6,2111.0,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435307711,0.67664928,2111.6,2111.0,0.6871816]
["bitfinex-derivatives","ETHF0:USTF0",1773435309008,0.67664928,2111.6,2111.0,0.00492953]
["bitfinex-derivatives","ETHF0:USTF0",1773435311114,0.67664928,2111.6,2111.0,0.6871816]
["bitfinex-derivatives","ETHF0:USTF0",1773435314125,0.68201543,2112.4,2111.3,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435319421,0.67664928,2112.2,2111.3,0.68225207]
["bitfinex-derivatives","ETHF0:USTF0",1773435322626,0.67664928,2112.2,2111.1,0.61331687]
["bitfinex-derivatives","ETHF0:USTF0",1773435333737,0.64057282,2112.1,2111.1,0.61331687]
["bitfinex-derivatives","ETHF0:USTF0",1773435335139,6.36218299,2112.1,2111.1,0.61331687]
["bitfinex-derivatives","ETHF0:USTF0",1773435335339,0.64057282,2112.0,2111.1,0.61331687]
["bitfinex-derivatives","ETHF0:USTF0",1773435343141,0.64057282,2111.9,2111.1,0.61331687]
["bitfinex-derivatives","ETHF0:USTF0",1773435343642,0.64057282,2111.9,2111.0,0.6182464]
["bitfinex-derivatives","ETHF0:USTF0",1773435346341,0.64057282,2111.9,2110.3,23.4644328]
["bitfinex-derivatives","ETHF0:USTF0",1773435346342,0.5816085,2111.6,2110.8,0.58299616]
["bitfinex-derivatives","ETHF0:USTF0",1773435347340,0.5816085,2111.6,2110.8,0.58697663]
["bitfinex-derivatives","ETHF0:USTF0",1773435354046,11.93345328,2111.9,2111.0,0.54464064]
["bitfinex-derivatives","ETHF0:USTF0",1773435354251,0.54324141,2111.8,2111.0,0.54464064]
["bitfinex-derivatives","ETHF0:USTF0",1773435356445,0.54324141,2111.9,2111.2,0.54464064]
["bitfinex-derivatives","ETHF0:USTF0",1773435367153,0.54324141,2112.1,2111.2,0.54464064]
["bitfinex-derivatives","ETHF0:USTF0",1773435368049,0.54324141,2112.1,2111.4,0.54464064]
["bitfinex-derivatives","ETHF0:USTF0",1773435374769,0.54324141,2111.9,2110.8,0.00398047]
["bitfinex-derivatives","ETHF0:USTF0",1773435374966,0.54324141,2111.6,2110.8,0.00398047]
["bitfinex-derivatives","ETHF0:USTF0",1773435375164,6.74724141,2111.6,2110.8,0.00398047]
["bitfinex-derivatives","ETHF0:USTF0",1773435375363,0.54324141,2111.5,2110.8,0.54862111]
["bitfinex-derivatives","ETHF0:USTF0",1773435389876,0.54324141,2111.5,2111.0,0.56779998]
["bitfinex-derivatives","ETHF0:USTF0",1773435395181,0.55308295,2111.7,2111.0,0.56779998]
["bitfinex-derivatives","ETHF0:USTF0",1773435395383,0.55308295,2111.9,2111.3,0.58244872]
["bitfinex-derivatives","ETHF0:USTF0",1773435397387,0.55308295,2112.2,2111.7,0.58244872]
["bitfinex-derivatives","ETHF0:USTF0",1773435405689,0.54484914,2112.4,2111.8,1.47250558]
["bitfinex-derivatives","ETHF0:USTF0",1773435405890,0.00536615,2112.4,2112.1,0.57921428]
["bitfinex-derivatives","ETHF0:USTF0",1773435406695,0.53948299,2112.6,2112.1,0.57921428]
["bitfinex-derivatives","ETHF0:USTF0",1773435407598,0.54556214,2112.6,2112.1,0.57921428]
["bitfinex-derivatives","ETHF0:USTF0",1773435411096,0.58038715,2112.3,2111.7,0.53651059]
["bitfinex-derivatives","ETHF0:USTF0",1773435424303,0.58038715,2112.5,2111.7,0.53651059]
["bitfinex-derivatives","ETHF0:USTF0",1773435432207,0.58038715,2112.3,2111.5,0.53651059]
["bitfinex-derivatives","ETHF0:USTF0",1773435434113,0.58038715,2112.3,2111.6,0.53651059]
["bitfinex-derivatives","ETHF0:USTF0",1773435434616,0.58038715,2112.9,2112.2,0.53651059]
["bitfinex-derivatives","ETHF0:USTF0",1773435434808,0.58038715,2112.9,2112.3,2.00901617]
["bitfinex-derivatives","ETHF0:USTF0",1773435435213,0.58038715,2112.9,2112.4,0.53651059]
["bitfinex-derivatives","ETHF0:USTF0",1773435435515,0.58432578,2112.9,2112.4,0.54062772]
["bitfinex-derivatives","ETHF0:USTF0",1773435441823,0.58432578,2112.9,2112.4,0.00411713]
["bitfinex-derivatives","ETHF0:USTF0",1773435442128,0.58432578,2112.9,2112.2,0.57162555]
["bitfinex-derivatives","ETHF0:USTF0",1773435443021,0.58432578,2112.9,2112.2,0.57778585]
["bitfinex-derivatives","ETHF0:USTF0",1773435444828,0.56497417,2113.4,2112.8,0.57162555]
["bitfinex-derivatives","ETHF0:USTF0",1773435445025,0.56497417,2113.4,2113.0,0.57162555]
["bitfinex-derivatives","ETHF0:USTF0",1773435445924,0.56837513,2113.4,2113.0,0.57162555]
["bitfinex-derivatives","ETHF0:USTF0",1773435450538,0.56837513,2113.4,2112.5,0.57162555]
["bitfinex-derivatives","ETHF0:USTF0",1773435451135,0.56837513,2113.4,2112.6,0.57162555]
["bitfinex-derivatives","ETHF0:USTF0",1773435453735,1.46955956,2113.3,2112.2,0.0061603]
["bitfinex-derivatives","ETHF0:USTF0",1773435454038,0.56497417,2112.7,2111.7,0.57162555]
["bitfinex-derivatives","ETHF0:USTF0",1773435454239,0.56497417,2112.6,2111.5,0.57162555]
["bitfinex-derivatives","ETHF0:USTF0",1773435455034,0.56497417,2112.6,2111.5,0.57580132]
["bitfinex-derivatives","ETHF0:USTF0",1773435481571,0.54452586,2112.3,2111.3,0.57972459]
["bitfinex-derivatives","ETHF0:USTF0",1773435481772,0.54452586,2112.2,2110.6,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1773435482072,0.54452586,2112.0,2110.7,0.57972459]
["bitfinex-derivatives","ETHF0:USTF0",1773435482272,0.54452586,2111.9,2110.7,0.57972459]
["bitfinex-derivatives","ETHF0:USTF0",1773435482475,0.54452586,2111.8,2110.7,0.57972459]
["bitfinex-derivatives","ETHF0:USTF0",1773435482675,0.54452586,2111.8,2110.7,0.58523446]
["bitfinex-derivatives","ETHF0:USTF0",1773435485375,0.55066588,2111.9,2110.9,0.57972459]
["bitfinex-derivatives","ETHF0:USTF0",1773435507686,0.55066588,2111.9,2111.0,0.53880469]
["bitfinex-derivatives","ETHF0:USTF0",1773435508296,0.55259732,2111.8,2111.0,0.53880469]
["bitfinex-derivatives","ETHF0:USTF0",1773435514292,5.75440492,2111.9,2111.4,1.47220925]
["bitfinex-derivatives","ETHF0:USTF0",1773435514492,0.00614002,2111.9,2111.5,0.53880469]
["bitfinex-derivatives","ETHF0:USTF0",1773435514697,0.55259732,2111.8,2111.2,0.53880469]
["bitfinex-derivatives","ETHF0:USTF0",1773435515899,0.55259732,2111.6,2111.2,0.53880469]
["bitfinex-derivatives","ETHF0:USTF0",1773435527805,0.56293357,2111.8,2111.2,0.53880469]
["bitfinex-derivatives","ETHF0:USTF0",1773435530611,0.56293357,2111.8,2110.7,9.76724643]
["bitfinex-derivatives","ETHF0:USTF0",1773435530813,0.56293357,2111.6,2110.7,0.29023499]
["bitfinex-derivatives","ETHF0:USTF0",1773435531114,0.55984836,2111.5,2110.8,1.47220925]
["bitfinex-derivatives","ETHF0:USTF0",1773435531304,0.55984836,2111.6,2111.1,0.29092072]
["bitfinex-derivatives","ETHF0:USTF0",1773435531503,0.55984836,2111.8,2111.1,0.29092072]
["bitfinex-derivatives","ETHF0:USTF0",1773435531705,0.55984836,2111.8,2111.1,0.29555675]
["bitfinex-derivatives","ETHF0:USTF0",1773435539420,0.55984836,2111.7,2111.1,0.29555675]
["bitfinex-derivatives","ETHF0:USTF0",1773435539626,0.55984836,2111.4,2110.7,0.30549381]
["bitfinex-derivatives","ETHF0:USTF0",1773435540029,0.55984836,2111.4,2110.4,0.30549381]
["bitfinex-derivatives","ETHF0:USTF0",1773435540223,0.55984836,2111.3,2110.4,0.30549381]
["bitfinex-derivatives","ETHF0:USTF0",1773435540519,0.55984836,2111.3,2110.6,0.28429722]
["bitfinex-derivatives","ETHF0:USTF0",1773435546025,0.55984836,2111.3,2110.5,0.20327095]
["bitfinex-derivatives","ETHF0:USTF0",1773435552328,0.55984836,2111.5,2110.9,0.19960495]
["bitfinex-derivatives","ETHF0:USTF0",1773435556134,0.55984836,2111.4,2110.6,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1773435556333,0.55984836,2111.4,2110.7,0.19900382]
["bitfinex-derivatives","ETHF0:USTF0",1773435556527,0.55984836,2111.4,2110.9,0.19900382]
["bitfinex-derivatives","ETHF0:USTF0",1773435559640,0.55984836,2111.7,2111.1,0.19560461]
["bitfinex-derivatives","ETHF0:USTF0",1773435567440,0.55984836,2111.7,2110.9,0.57201304]
["bitfinex-derivatives","ETHF0:USTF0",1773435596258,0.55984836,2111.7,2110.9,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435600562,0.00614002,2111.9,2111.3,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435600757,0.53564278,2112.4,2111.6,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435601168,0.53564278,2112.4,2111.8,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435601665,0.53564278,2112.4,2111.4,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435601861,0.54078551,2112.4,2111.4,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435602263,0.54078551,2112.4,2111.6,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435603262,0.00514273,2112.4,2111.7,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1773435603469,0.00514273,2112.4,2111.9,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435603666,0.00514273,2112.4,2111.9,0.58700234]
["bitfinex-derivatives","ETHF0:USTF0",1773435604070,0.54078551,2112.4,2111.3,0.23653802]
["bitfinex-derivatives","ETHF0:USTF0",1773435604271,0.54078551,2112.4,2111.5,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435604473,0.53564278,2112.3,2111.5,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435605165,0.53564278,2112.3,2111.3,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435605769,0.53564278,2112.3,2111.1,10.88228968]
["bitfinex-derivatives","ETHF0:USTF0",1773435605968,0.53564278,2112.3,2111.1,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435606167,0.53564278,2112.3,2111.1,0.58679872]
["bitfinex-derivatives","ETHF0:USTF0",1773435609567,0.53564278,2112.0,2111.1,0.00350904]
["bitfinex-derivatives","ETHF0:USTF0",1773435609764,0.53564278,2111.6,2110.6,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435610764,0.53564278,2111.6,2110.6,0.58907029]
["bitfinex-derivatives","ETHF0:USTF0",1773435618879,0.53564278,2111.6,2110.7,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435624180,1.67687206,2111.2,2110.7,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435625180,0.57400896,2111.2,2110.7,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435625382,1.1028631,2111.0,2110.7,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435625584,0.3333063,2111.0,2110.7,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435626584,0.3333063,2110.9,2110.7,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435626785,0.57400896,2111.2,2110.7,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435627783,0.57743152,2111.2,2110.7,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435631690,0.00342256,2111.2,2110.7,0.58328968]
["bitfinex-derivatives","ETHF0:USTF0",1773435632582,0.57400896,2112.1,2111.1,0.564071]
["bitfinex-derivatives","ETHF0:USTF0",1773435632788,0.57400896,2112.0,2111.1,0.564071]
["bitfinex-derivatives","ETHF0:USTF0",1773435633689,0.57948588,2112.0,2111.1,0.564071]
["bitfinex-derivatives","ETHF0:USTF0",1773435644697,0.57948588,2112.0,2111.3,0.564071]
["bitfinex-derivatives","ETHF0:USTF0",1773435662309,0.58571103,2112.6,2111.7,0.53714285]
["bitfinex-derivatives","ETHF0:USTF0",1773435662504,0.58571103,2112.5,2111.7,0.53714285]
["bitfinex-derivatives","ETHF0:USTF0",1773435663405,0.58925128,2112.5,2111.7,0.53714285]
["bitfinex-derivatives","ETHF0:USTF0",1773435666609,0.58925128,2112.5,2111.9,0.53714285]
["bitfinex-derivatives","ETHF0:USTF0",1773435669015,0.00354025,2112.5,2111.9,0.53714285]
["bitfinex-derivatives","ETHF0:USTF0",1773435672115,0.00354025,2112.5,2112.1,0.53714285]
["bitfinex-derivatives","ETHF0:USTF0",1773435672415,0.00354025,2112.5,2112.1,0.54283826]
["bitfinex-derivatives","ETHF0:USTF0",1773435672913,0.58571103,2112.7,2112.1,0.54283826]
["bitfinex-derivatives","ETHF0:USTF0",1773435673926,0.59157175,2112.7,2112.1,0.54283826]
["bitfinex-derivatives","ETHF0:USTF0",1773435676419,0.00586072,2112.7,2112.2,2.00956973]
["bitfinex-derivatives","ETHF0:USTF0",1773435676617,0.00586072,2112.7,2112.3,0.53714285]
["bitfinex-derivatives","ETHF0:USTF0",1773435676815,0.58571103,2112.9,2112.3,0.53714285]
["bitfinex-derivatives","ETHF0:USTF0",1773435677918,0.58935936,2112.9,2112.3,0.53714285]
["bitfinex-derivatives","ETHF0:USTF0",1773435685618,0.58935936,2112.9,2112.2,0.53303523]
["bitfinex-derivatives","ETHF0:USTF0",1773435690022,0.58935936,2112.9,2112.4,0.53303523]
["bitfinex-derivatives","ETHF0:USTF0",1773435690926,0.59282071,2112.9,2112.4,0.53303523]
["bitfinex-derivatives","ETHF0:USTF0",1773435694330,0.00364833,2112.9,2112.4,0.53303523]
["bitfinex-derivatives","ETHF0:USTF0",1773435695328,0.59282071,2112.9,2112.4,0.53303523]
["bitfinex-derivatives","ETHF0:USTF0",1773435695522,0.58917238,2113.5,2112.4,0.53303523]
["bitfinex-derivatives","ETHF0:USTF0",1773435696732,0.59260004,2113.5,2112.4,0.53303523]
["bitfinex-derivatives","ETHF0:USTF0",1773435711345,0.5440329,2113.3,2112.3,0.55191812]
["bitfinex-derivatives","ETHF0:USTF0",1773435711544,0.5440329,2113.1,2112.3,0.55191812]
["bitfinex-derivatives","ETHF0:USTF0",1773435722154,0.5440329,2112.6,2111.6,0.55191812]
["bitfinex-derivatives","ETHF0:USTF0",1773435723356,0.5440329,2112.6,2111.6,0.55569581]
["bitfinex-derivatives","ETHF0:USTF0",1773435724352,0.5440329,2112.6,2111.8,0.55191812]
["bitfinex-derivatives","ETHF0:USTF0",1773435728155,0.5440329,2112.2,2110.8,0.55191812]
["bitfinex-derivatives","ETHF0:USTF0",1773435728454,0.5440329,2112.2,2111.1,0.55191812]
["bitfinex-derivatives","ETHF0:USTF0",1773435728850,0.5440329,2111.9,2111.1,0.55191812]
["bitfinex-derivatives","ETHF0:USTF0",1773435729155,6.74936964,2111.9,2111.1,0.00464222]
["bitfinex-derivatives","ETHF0:USTF0",1773435729352,0.5440329,2111.6,2110.3,0.55191812]
["bitfinex-derivatives","ETHF0:USTF0",1773435729747,0.5440329,2110.7,2109.8,0.55191812]
["bitfinex-derivatives","ETHF0:USTF0",1773435730450,0.5440329,2110.7,2109.8,0.55579724]
["bitfinex-derivatives","ETHF0:USTF0",1773435740558,0.5440329,2111.4,2110.2,0.55191812]
["bitfinex-derivatives","ETHF0:USTF0",1773435748764,0.56990414,2111.6,2110.4,0.57376854]
["bitfinex-derivatives","ETHF0:USTF0",1773435750571,0.56990414,2111.6,2110.6,0.57376854]
["bitfinex-derivatives","ETHF0:USTF0",1773435750765,0.56990414,2111.6,2110.8,0.57376854]
["bitfinex-derivatives","ETHF0:USTF0",1773435753566,0.56990414,2111.5,2110.8,0.57376854]
["bitfinex-derivatives","ETHF0:USTF0",1773435759171,0.56990414,2111.7,2110.8,0.57376854]
["bitfinex-derivatives","ETHF0:USTF0",1773435759377,0.56990414,2111.7,2111.0,0.57376854]
["bitfinex-derivatives","ETHF0:USTF0",1773435761379,0.56990414,2111.8,2111.1,0.57376854]
["bitfinex-derivatives","ETHF0:USTF0",1773435766374,0.56990414,2111.8,2111.1,2.04639446]
["bitfinex-derivatives","ETHF0:USTF0",1773435766577,0.56990414,2111.8,2111.2,0.54010321]
["bitfinex-derivatives","ETHF0:USTF0",1773435774283,0.00333674,2111.9,2111.4,0.55086703]
["bitfinex-derivatives","ETHF0:USTF0",1773435774471,0.00333674,2111.9,2111.4,0.55674356]
["bitfinex-derivatives","ETHF0:USTF0",1773435779284,0.53756687,2112.5,2111.8,0.55086703]
["bitfinex-derivatives","ETHF0:USTF0",1773435780380,0.54193021,2112.5,2111.8,0.55086703]
["bitfinex-derivatives","ETHF0:USTF0",1773435781782,6.203,2112.6,2111.8,0.55086703]
["bitfinex-derivatives","ETHF0:USTF0",1773435782589,6.20742222,2112.6,2111.8,0.55086703]
["bitfinex-derivatives","ETHF0:USTF0",1773435783390,0.00442222,2112.6,2112.0,0.59184025]
["bitfinex-derivatives","ETHF0:USTF0",1773435789894,6.20742222,2112.6,2112.0,0.59184025]
["bitfinex-derivatives","ETHF0:USTF0",1773435802189,6.202,2112.5,2112.0,0.59184025]
["bitfinex-derivatives","ETHF0:USTF0",1773435808699,1.47262592,2112.4,2111.8,0.59139553]
["bitfinex-derivatives","ETHF0:USTF0",1773435809101,6.202,2112.5,2111.8,0.59139553]
["bitfinex-derivatives","ETHF0:USTF0",1773435810406,0.00129932,2112.4,2111.8,0.59139553]
["bitfinex-derivatives","ETHF0:USTF0",1773435812407,6.20329932,2112.4,2111.8,0.59139553]
["bitfinex-derivatives","ETHF0:USTF0",1773435819806,0.00789834,2112.5,2111.8,0.59139553]
["bitfinex-derivatives","ETHF0:USTF0",1773435820013,0.00789834,2112.4,2111.8,0.59139553]
["bitfinex-derivatives","ETHF0:USTF0",1773435820512,6.203,2112.5,2111.8,0.59139553]
["bitfinex-derivatives","ETHF0:USTF0",1773435820707,6.20921822,2112.5,2111.8,0.59139553]
["bitfinex-derivatives","ETHF0:USTF0",1773435821104,0.00442222,2112.6,2111.8,0.59139553]
["bitfinex-derivatives","ETHF0:USTF0",1773435821307,8.90277916,2113.3,2111.4,50.93485092]
["bitfinex-derivatives","ETHF0:USTF0",1773435821308,3.96356987,2113.1,2112.2,0.5993866]
["bitfinex-derivatives","ETHF0:USTF0",1773435821513,6.18191481,2113.3,2112.2,0.5993866]
["bitfinex-derivatives","ETHF0:USTF0",1773435821514,6.203,2113.0,2112.2,0.5993866]
["bitfinex-derivatives","ETHF0:USTF0",1773435822414,6.20896634,2113.0,2112.2,0.5993866]
["bitfinex-derivatives","ETHF0:USTF0",1773435823112,0.00596634,2113.0,2112.4,0.61381038]
["bitfinex-derivatives","ETHF0:USTF0",1773435829120,0.00596634,2113.0,2112.4,0.85552545]
["bitfinex-derivatives","ETHF0:USTF0",1773435829325,0.00596634,2113.0,2112.5,0.613837]
["bitfinex-derivatives","ETHF0:USTF0",1773435849543,6.201,2113.5,2112.7,0.6161402]
["bitfinex-derivatives","ETHF0:USTF0",1773435850234,6.201,2113.6,2112.8,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1773435850537,0.00610053,2113.6,2112.9,0.61772742]
["bitfinex-derivatives","ETHF0:USTF0",1773435850833,0.00610053,2113.6,2112.9,0.62161016]
["bitfinex-derivatives","ETHF0:USTF0",1773435851037,6.201,2114.0,2113.2,0.61772742]
["bitfinex-derivatives","ETHF0:USTF0",1773435852037,6.204424,2114.0,2113.2,0.61772742]
["bitfinex-derivatives","ETHF0:USTF0",1773435852233,0.003424,2114.0,2113.2,0.61772742]
["bitfinex-derivatives","ETHF0:USTF0",1773435854137,0.003424,2114.0,2113.0,0.61761933]
["bitfinex-derivatives","ETHF0:USTF0",1773435854440,0.55601046,2113.5,2112.9,0.58282602]
["bitfinex-derivatives","ETHF0:USTF0",1773435854641,0.55601046,2113.4,2112.9,0.58282602]
["bitfinex-derivatives","ETHF0:USTF0",1773435854845,0.55601046,2113.6,2112.9,0.58282602]
["bitfinex-derivatives","ETHF0:USTF0",1773435858741,0.55601046,2113.6,2112.9,0.00388274]
["bitfinex-derivatives","ETHF0:USTF0",1773435858942,0.55601046,2113.3,2112.4,0.57894328]
["bitfinex-derivatives","ETHF0:USTF0",1773435860042,0.55601046,2113.3,2112.4,0.58390813]
["bitfinex-derivatives","ETHF0:USTF0",1773435862141,0.54382777,2114.0,2113.1,0.57048064]
["bitfinex-derivatives","ETHF0:USTF0",1773435862342,0.003424,2114.0,2113.1,0.57048064]
["bitfinex-derivatives","ETHF0:USTF0",1773435862542,0.54382777,2114.0,2113.1,0.57048064]
["bitfinex-derivatives","ETHF0:USTF0",1773435865445,3.95949956,2115.2,2113.8,1.47108565]
["bitfinex-derivatives","ETHF0:USTF0",1773435865650,0.54040377,2114.9,2113.9,0.57048064]
["bitfinex-derivatives","ETHF0:USTF0",1773435865846,0.54040377,2114.9,2114.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773435866148,0.54040377,2114.9,2114.1,0.57048064]
["bitfinex-derivatives","ETHF0:USTF0",1773435866347,0.54463355,2114.9,2114.1,0.57048064]
["bitfinex-derivatives","ETHF0:USTF0",1773435866550,0.54463355,2114.9,2114.1,0.57615335]
["bitfinex-derivatives","ETHF0:USTF0",1773435870356,0.54463355,2114.9,2114.1,0.00567271]
["bitfinex-derivatives","ETHF0:USTF0",1773435870552,0.78101355,2114.9,2114.1,0.00567271]
["bitfinex-derivatives","ETHF0:USTF0",1773435870750,0.54040377,2114.8,2114.1,0.00567271]
["bitfinex-derivatives","ETHF0:USTF0",1773435884771,0.54040377,2114.8,2114.2,0.56430917]
["bitfinex-derivatives","ETHF0:USTF0",1773435889071,0.53974979,2115.0,2114.4,0.55385635]
["bitfinex-derivatives","ETHF0:USTF0",1773435890171,0.54514724,2115.0,2114.4,0.55385635]
["bitfinex-derivatives","ETHF0:USTF0",1773435892772,0.54514724,2115.0,2114.2,0.53739578]
["bitfinex-derivatives","ETHF0:USTF0",1773435897573,0.23638,2114.9,2114.1,0.00567271]
["bitfinex-derivatives","ETHF0:USTF0",1773435897874,0.56467401,2114.8,2114.1,0.00567271]
["bitfinex-derivatives","ETHF0:USTF0",1773435898278,0.56467401,2114.8,2114.1,0.54306849]
["bitfinex-derivatives","ETHF0:USTF0",1773435899972,0.56467401,2114.6,2114.1,0.00567271]
["bitfinex-derivatives","ETHF0:USTF0",1773435900176,0.56467401,2114.6,2113.9,0.53739578]
["bitfinex-derivatives","ETHF0:USTF0",1773435901179,0.56467401,2114.6,2113.9,0.54251274]
["bitfinex-derivatives","ETHF0:USTF0",1773435909184,0.56467401,2114.8,2114.0,0.53739578]
["bitfinex-derivatives","ETHF0:USTF0",1773435909584,0.57007146,2115.0,2114.1,0.53739578]
["bitfinex-derivatives","ETHF0:USTF0",1773435910484,0.57007146,2115.0,2114.3,0.53739578]
["bitfinex-derivatives","ETHF0:USTF0",1773435913886,0.56467401,2114.9,2114.3,0.53739578]
["bitfinex-derivatives","ETHF0:USTF0",1773435918688,0.56467401,2114.9,2114.0,7.41863332]
["bitfinex-derivatives","ETHF0:USTF0",1773435918986,0.56467401,2114.8,2114.1,0.53739578]
["bitfinex-derivatives","ETHF0:USTF0",1773435919580,0.56467401,2114.8,2114.3,0.53739578]
["bitfinex-derivatives","ETHF0:USTF0",1773435920387,0.57007146,2115.0,2114.3,0.53739578]
["bitfinex-derivatives","ETHF0:USTF0",1773435925590,3.95949956,2115.5,2115.0,0.54708586]
["bitfinex-derivatives","ETHF0:USTF0",1773435925796,0.570728,2115.7,2114.8,0.54708586]
["bitfinex-derivatives","ETHF0:USTF0",1773435926094,0.570728,2115.6,2114.8,0.54708586]
["bitfinex-derivatives","ETHF0:USTF0",1773435926792,0.57503908,2115.6,2114.8,0.54708586]
["bitfinex-derivatives","ETHF0:USTF0",1773435927190,0.57503908,2115.6,2115.0,0.54708586]
["bitfinex-derivatives","ETHF0:USTF0",1773435936702,0.570728,2115.4,2114.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773435936901,0.570728,2115.4,2114.6,0.54708586]
["bitfinex-derivatives","ETHF0:USTF0",1773435938205,0.570728,2115.4,2114.4,0.54708586]
["bitfinex-derivatives","ETHF0:USTF0",1773435952120,0.5463711,2115.2,2114.4,0.54708586]
["bitfinex-derivatives","ETHF0:USTF0",1773435961321,0.5463711,2115.0,2114.1,7.96718464]
["bitfinex-derivatives","ETHF0:USTF0",1773435961528,0.5463711,2114.8,2114.1,0.54855132]
["bitfinex-derivatives","ETHF0:USTF0",1773435961717,0.5463711,2115.0,2114.1,7.96718464]
["bitfinex-derivatives","ETHF0:USTF0",1773435961917,0.5463711,2115.0,2114.2,0.54855132]
["bitfinex-derivatives","ETHF0:USTF0",1773435964221,0.5463711,2115.0,2114.3,0.54855132]
["bitfinex-derivatives","ETHF0:USTF0",1773435964824,5.91493311,2115.4,2114.3,0.54855132]
["bitfinex-derivatives","ETHF0:USTF0",1773435965127,0.5463711,2115.3,2114.3,0.54855132]
["bitfinex-derivatives","ETHF0:USTF0",1773435965326,0.5463711,2115.2,2114.3,0.54855132]
["bitfinex-derivatives","ETHF0:USTF0",1773435966328,0.5463711,2115.2,2114.4,0.54855132]
["bitfinex-derivatives","ETHF0:USTF0",1773435973940,0.5463711,2115.0,2114.4,0.54855132]
["bitfinex-derivatives","ETHF0:USTF0",1773435974139,0.5463711,2115.0,2114.3,0.54855132]
["bitfinex-derivatives","ETHF0:USTF0",1773435983244,0.5463711,2115.0,2114.2,0.56097102]
["bitfinex-derivatives","ETHF0:USTF0",1773435983838,0.59018,2114.8,2114.0,7.97960434]
["bitfinex-derivatives","ETHF0:USTF0",1773435984241,0.59018,2114.8,2114.1,0.56097102]
["bitfinex-derivatives","ETHF0:USTF0",1773436009767,0.59018,2114.8,2113.9,7.97311594]
["bitfinex-derivatives","ETHF0:USTF0",1773436009966,0.57609667,2114.6,2114.0,0.54936566]
["bitfinex-derivatives","ETHF0:USTF0",1773436010266,0.57609667,2114.6,2114.1,0.54936566]
["bitfinex-derivatives","ETHF0:USTF0",1773436029178,6.196,2114.8,2114.1,0.54936566]
["bitfinex-derivatives","ETHF0:USTF0",1773436029380,6.76630909,2114.8,2114.3,0.55968359]
["bitfinex-derivatives","ETHF0:USTF0",1773436029583,0.57030909,2114.7,2114.3,0.55968359]
["bitfinex-derivatives","ETHF0:USTF0",1773436031483,6.76630909,2115.1,2114.3,0.55968359]
["bitfinex-derivatives","ETHF0:USTF0",1773436031685,0.57030909,2114.9,2114.3,0.55968359]
["bitfinex-derivatives","ETHF0:USTF0",1773436040486,6.76630909,2115.0,2114.3,0.55968359]
["bitfinex-derivatives","ETHF0:USTF0",1773436040689,0.57030909,2115.0,2114.3,0.55968359]
["bitfinex-derivatives","ETHF0:USTF0",1773436041088,0.57030909,2115.0,2114.5,0.5650962]
["bitfinex-derivatives","ETHF0:USTF0",1773436041586,6.196,2115.1,2114.7,0.5650962]
["bitfinex-derivatives","ETHF0:USTF0",1773436041988,0.59126672,2115.2,2114.7,0.5650962]
["bitfinex-derivatives","ETHF0:USTF0",1773436049194,0.59126672,2115.4,2114.7,0.5650962]
["bitfinex-derivatives","ETHF0:USTF0",1773436058303,0.59126672,2115.5,2114.7,0.5650962]
["bitfinex-derivatives","ETHF0:USTF0",1773436058598,0.5955778,2115.6,2115.1,0.5650962]
["bitfinex-derivatives","ETHF0:USTF0",1773436063002,0.5955778,2115.6,2114.9,0.5650962]
["bitfinex-derivatives","ETHF0:USTF0",1773436072303,0.23627,2115.9,2114.9,0.5650962]
["bitfinex-derivatives","ETHF0:USTF0",1773436072304,0.57179765,2116.0,2115.0,0.56217153]
["bitfinex-derivatives","ETHF0:USTF0",1773436073506,0.5766732,2116.0,2115.0,0.56217153]
["bitfinex-derivatives","ETHF0:USTF0",1773436075712,0.57179765,2115.9,2115.0,0.56217153]
["bitfinex-derivatives","ETHF0:USTF0",1773436075907,0.57179765,2115.8,2115.0,0.56217153]
["bitfinex-derivatives","ETHF0:USTF0",1773436081222,0.57179765,2115.8,2114.9,0.56217153]
["bitfinex-derivatives","ETHF0:USTF0",1773436082218,0.57179765,2115.7,2114.9,0.56217153]
["bitfinex-derivatives","ETHF0:USTF0",1773436088227,0.57179765,2115.7,2115.0,0.56217153]
["bitfinex-derivatives","ETHF0:USTF0",1773436097729,5.92013672,2115.9,2115.0,0.56217153]
["bitfinex-derivatives","ETHF0:USTF0",1773436097730,0.57179765,2115.8,2115.0,0.56217153]
["bitfinex-derivatives","ETHF0:USTF0",1773436098034,0.57179765,2115.8,2115.1,0.56217153]
["bitfinex-derivatives","ETHF0:USTF0",1773436101836,0.57179765,2115.8,2115.2,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436104038,0.58592122,2116.0,2115.2,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436111739,0.00487555,2116.0,2115.2,7.95242346]
["bitfinex-derivatives","ETHF0:USTF0",1773436111939,0.58104567,2116.2,2115.3,7.95242346]
["bitfinex-derivatives","ETHF0:USTF0",1773436112146,0.61218945,2116.9,2116.1,7.39934257]
["bitfinex-derivatives","ETHF0:USTF0",1773436112336,0.61218945,2116.9,2116.0,11.14024]
["bitfinex-derivatives","ETHF0:USTF0",1773436112542,0.61218945,2116.9,2116.0,59.33958257]
["bitfinex-derivatives","ETHF0:USTF0",1773436112543,0.59152087,2116.7,2116.0,59.33958257]
["bitfinex-derivatives","ETHF0:USTF0",1773436113144,0.59566486,2116.7,2116.0,0.00602784]
["bitfinex-derivatives","ETHF0:USTF0",1773436113644,6.52657431,2116.6,2116.0,0.00602784]
["bitfinex-derivatives","ETHF0:USTF0",1773436113844,0.59096654,2116.6,2116.0,0.00602784]
["bitfinex-derivatives","ETHF0:USTF0",1773436114046,6.52657431,2116.5,2116.0,0.00602784]
["bitfinex-derivatives","ETHF0:USTF0",1773436114239,0.59096654,2116.5,2116.0,0.00602784]
["bitfinex-derivatives","ETHF0:USTF0",1773436114637,0.59128424,2116.4,2116.0,0.00602784]
["bitfinex-derivatives","ETHF0:USTF0",1773436114838,0.59128424,2116.4,2115.8,46.29531335]
["bitfinex-derivatives","ETHF0:USTF0",1773436115038,0.59128424,2116.2,2115.8,46.29531335]
["bitfinex-derivatives","ETHF0:USTF0",1773436115348,0.59128424,2116.2,2115.7,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1773436115649,0.59128424,2116.2,2115.7,51.713]
["bitfinex-derivatives","ETHF0:USTF0",1773436115849,0.59128424,2116.2,2115.7,51.71895462]
["bitfinex-derivatives","ETHF0:USTF0",1773436116243,0.59128424,2116.2,2115.7,40.80595462]
["bitfinex-derivatives","ETHF0:USTF0",1773436116448,0.59128424,2116.2,2115.7,51.72495462]
["bitfinex-derivatives","ETHF0:USTF0",1773436117646,5.93560777,2116.2,2115.7,51.72495462]
["bitfinex-derivatives","ETHF0:USTF0",1773436117852,0.60387859,2116.1,2115.7,51.72495462]
["bitfinex-derivatives","ETHF0:USTF0",1773436118049,0.58104567,2116.6,2115.8,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436118249,0.58104567,2116.2,2115.8,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436119653,6.51665344,2116.2,2115.8,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436119852,0.58104567,2116.2,2115.8,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436121455,6.51665344,2116.2,2115.8,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436121756,0.58104567,2116.2,2115.8,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436122256,6.51665344,2116.2,2115.8,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436122656,0.58104567,2116.2,2115.8,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436122855,6.51665344,2116.2,2115.8,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436123052,0.58104567,2116.2,2115.8,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436123258,6.51665344,2116.2,2115.8,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436123457,0.58104567,2116.1,2115.8,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436123658,0.00414399,2116.7,2115.8,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436123857,0.58104567,2116.2,2115.8,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436124357,6.51665344,2116.2,2115.8,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436124556,0.58104567,2116.2,2115.8,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436124759,6.51665344,2116.2,2115.8,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436124958,0.58104567,2116.2,2115.8,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436125259,6.51665344,2116.2,2115.8,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436125455,0.54610415,2116.6,2115.8,0.53379014]
["bitfinex-derivatives","ETHF0:USTF0",1773436125756,5.93560777,2116.3,2115.9,2.03083207]
["bitfinex-derivatives","ETHF0:USTF0",1773436125952,0.00414399,2116.7,2115.7,10.92495462]
["bitfinex-derivatives","ETHF0:USTF0",1773436125953,0.54610415,2116.2,2115.7,10.92495462]
["bitfinex-derivatives","ETHF0:USTF0",1773436126261,0.54610415,2116.0,2115.7,10.92495462]
["bitfinex-derivatives","ETHF0:USTF0",1773436126559,0.54610415,2116.0,2115.5,0.56539399]
["bitfinex-derivatives","ETHF0:USTF0",1773436126754,5.93560777,2115.9,2115.5,0.56539399]
["bitfinex-derivatives","ETHF0:USTF0",1773436127060,0.54610415,2115.8,2115.5,0.56539399]
["bitfinex-derivatives","ETHF0:USTF0",1773436127454,0.54610415,2115.8,2115.5,0.56882211]
["bitfinex-derivatives","ETHF0:USTF0",1773436128161,0.39787086,2116.3,2115.5,0.56882211]
["bitfinex-derivatives","ETHF0:USTF0",1773436128361,0.39787086,2115.9,2115.5,0.56882211]
["bitfinex-derivatives","ETHF0:USTF0",1773436128762,6.33347863,2115.9,2115.5,0.56882211]
["bitfinex-derivatives","ETHF0:USTF0",1773436129359,0.39787086,2115.9,2115.5,0.56882211]
["bitfinex-derivatives","ETHF0:USTF0",1773436129759,6.33248676,2115.8,2115.5,0.56882211]
["bitfinex-derivatives","ETHF0:USTF0",1773436129961,0.39687899,2115.8,2115.5,0.19012381]
["bitfinex-derivatives","ETHF0:USTF0",1773436132060,6.33248676,2115.8,2115.5,0.19012381]
["bitfinex-derivatives","ETHF0:USTF0",1773436132261,0.23621,2116.4,2115.5,0.19012381]
["bitfinex-derivatives","ETHF0:USTF0",1773436132566,0.00080082,2116.3,2115.5,1.65556189]
["bitfinex-derivatives","ETHF0:USTF0",1773436133060,0.00080082,2116.3,2115.6,0.59086181]
["bitfinex-derivatives","ETHF0:USTF0",1773436143271,0.35546385,2116.1,2115.5,0.00342812]
["bitfinex-derivatives","ETHF0:USTF0",1773436143479,0.35546385,2116.0,2115.5,0.00342812]
["bitfinex-derivatives","ETHF0:USTF0",1773436144874,1.46543808,2115.9,2115.2,6.53999732]
["bitfinex-derivatives","ETHF0:USTF0",1773436145078,0.35029282,2115.8,2115.1,6.53999732]
["bitfinex-derivatives","ETHF0:USTF0",1773436145276,0.35029282,2115.6,2115.0,0.61295267]
["bitfinex-derivatives","ETHF0:USTF0",1773436145474,0.35287627,2116.1,2115.2,0.61166095]
["bitfinex-derivatives","ETHF0:USTF0",1773436145680,0.35287627,2116.1,2115.4,0.61166095]
["bitfinex-derivatives","ETHF0:USTF0",1773436145882,0.35287627,2116.1,2115.4,0.61611309]
["bitfinex-derivatives","ETHF0:USTF0",1773436151690,1.46543808,2116.0,2115.2,0.54520791]
["bitfinex-derivatives","ETHF0:USTF0",1773436151895,0.58868552,2115.7,2115.0,0.54520791]
["bitfinex-derivatives","ETHF0:USTF0",1773436152787,0.58868552,2115.5,2115.0,0.54991731]
["bitfinex-derivatives","ETHF0:USTF0",1773436153388,0.58868552,2115.7,2115.0,0.54991731]
["bitfinex-derivatives","ETHF0:USTF0",1773436175313,0.73050197,2115.9,2115.2,0.7777342]
["bitfinex-derivatives","ETHF0:USTF0",1773436177208,0.30274808,2115.6,2114.8,0.7777342]
["bitfinex-derivatives","ETHF0:USTF0",1773436177412,0.30274808,2115.6,2114.8,0.59849016]
["bitfinex-derivatives","ETHF0:USTF0",1773436177914,0.47930859,2115.4,2114.8,0.59849016]
["bitfinex-derivatives","ETHF0:USTF0",1773436178113,0.47930859,2115.4,2114.8,0.60221675]
["bitfinex-derivatives","ETHF0:USTF0",1773436204143,0.47930859,2115.4,2114.8,0.00372659]
["bitfinex-derivatives","ETHF0:USTF0",1773436204944,0.47930859,2115.4,2114.8,0.7495475]
["bitfinex-derivatives","ETHF0:USTF0",1773436223950,0.4363865,2115.2,2114.4,0.71118323]
["bitfinex-derivatives","ETHF0:USTF0",1773436224150,0.68897153,2115.1,2114.4,0.71118323]
["bitfinex-derivatives","ETHF0:USTF0",1773436224347,0.68897153,2115.0,2114.4,0.71118323]
["bitfinex-derivatives","ETHF0:USTF0",1773436224553,6.26447732,2115.0,2114.4,0.71118323]
["bitfinex-derivatives","ETHF0:USTF0",1773436224751,0.68897153,2115.0,2114.4,0.71118323]
["bitfinex-derivatives","ETHF0:USTF0",1773436225055,6.26467954,2115.0,2114.4,0.71607717]
["bitfinex-derivatives","ETHF0:USTF0",1773436225254,0.69229649,2115.0,2114.4,0.71607717]
["bitfinex-derivatives","ETHF0:USTF0",1773436225855,6.30639177,2115.0,2114.4,0.71607717]
["bitfinex-derivatives","ETHF0:USTF0",1773436226055,0.69229649,2115.0,2114.4,0.71607717]
["bitfinex-derivatives","ETHF0:USTF0",1773436226457,6.30639177,2115.0,2114.4,0.71607717]
["bitfinex-derivatives","ETHF0:USTF0",1773436230666,1.46731146,2115.4,2114.5,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1773436230667,6.88497153,2115.4,2114.5,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1773436230861,0.68897153,2115.3,2114.6,0.71118323]
["bitfinex-derivatives","ETHF0:USTF0",1773436231660,0.69416087,2115.3,2114.6,0.71118323]
["bitfinex-derivatives","ETHF0:USTF0",1773436236073,0.00518934,2115.3,2114.6,0.71118323]
["bitfinex-derivatives","ETHF0:USTF0",1773436236368,0.68897153,2115.6,2114.8,0.71118323]
["bitfinex-derivatives","ETHF0:USTF0",1773436237263,0.6933313,2115.6,2114.8,0.71118323]
["bitfinex-derivatives","ETHF0:USTF0",1773436242674,6.2857864,2115.6,2114.8,0.71118323]
["bitfinex-derivatives","ETHF0:USTF0",1773436242877,0.68897153,2115.5,2114.8,0.71118323]
["bitfinex-derivatives","ETHF0:USTF0",1773436248581,0.00435977,2115.6,2114.8,0.71118323]
["bitfinex-derivatives","ETHF0:USTF0",1773436248776,0.93672821,2115.6,2114.8,0.93020327]
["bitfinex-derivatives","ETHF0:USTF0",1773436258795,0.89296976,2115.2,2114.8,0.93020327]
["bitfinex-derivatives","ETHF0:USTF0",1773436259092,0.89296976,2115.0,2114.7,0.84853485]
["bitfinex-derivatives","ETHF0:USTF0",1773436260589,0.89296976,2115.2,2114.7,0.84853485]
["bitfinex-derivatives","ETHF0:USTF0",1773436292419,6.49575315,2115.2,2114.5,0.13569566]
["bitfinex-derivatives","ETHF0:USTF0",1773436292619,0.81457484,2115.0,2114.5,0.13569566]
["bitfinex-derivatives","ETHF0:USTF0",1773436294016,0.81457484,2115.0,2114.4,0.00489394]
["bitfinex-derivatives","ETHF0:USTF0",1773436294219,0.81457484,2114.8,2114.4,0.17607121]
["bitfinex-derivatives","ETHF0:USTF0",1773436294924,0.81457484,2114.8,2114.4,0.00489394]
["bitfinex-derivatives","ETHF0:USTF0",1773436295219,0.81457484,2114.8,2114.4,0.17282828]
["bitfinex-derivatives","ETHF0:USTF0",1773436296916,0.83462056,2114.6,2114.0,0.09323355]
["bitfinex-derivatives","ETHF0:USTF0",1773436297116,0.83462056,2114.8,2114.0,0.09323355]
["bitfinex-derivatives","ETHF0:USTF0",1773436298017,0.83462056,2114.8,2114.0,0.09921932]
["bitfinex-derivatives","ETHF0:USTF0",1773436298420,0.83462016,2114.6,2114.0,0.09921932]
["bitfinex-derivatives","ETHF0:USTF0",1773436298619,0.84097134,2114.4,2114.0,0.00598577]
["bitfinex-derivatives","ETHF0:USTF0",1773436303618,0.84097134,2114.4,2113.8,0.05627024]
["bitfinex-derivatives","ETHF0:USTF0",1773436303823,0.84097134,2114.4,2113.7,1.27556683]
["bitfinex-derivatives","ETHF0:USTF0",1773436304024,0.84097134,2114.4,2113.6,0.0522513]
["bitfinex-derivatives","ETHF0:USTF0",1773436304722,0.84097134,2114.4,2113.6,0.05817749]
["bitfinex-derivatives","ETHF0:USTF0",1773436320240,0.84097134,2114.4,2113.7,0.13239207]
["bitfinex-derivatives","ETHF0:USTF0",1773436332546,6.76566507,2114.8,2113.9,0.12618597]
["bitfinex-derivatives","ETHF0:USTF0",1773436332547,0.80716898,2114.5,2113.9,0.12618597]
["bitfinex-derivatives","ETHF0:USTF0",1773436333143,0.80716898,2114.6,2114.1,0.84806868]
["bitfinex-derivatives","ETHF0:USTF0",1773436333348,0.80716898,2114.7,2114.1,0.84806868]
["bitfinex-derivatives","ETHF0:USTF0",1773436344753,0.80716898,2114.7,2113.9,0.81521682]
["bitfinex-derivatives","ETHF0:USTF0",1773436347260,0.80716898,2114.7,2114.0,0.81521682]
["bitfinex-derivatives","ETHF0:USTF0",1773436350362,0.80716898,2114.7,2113.9,1.05169682]
["bitfinex-derivatives","ETHF0:USTF0",1773436351862,0.80716898,2114.7,2114.0,0.81521682]
["bitfinex-derivatives","ETHF0:USTF0",1773436357666,0.77916898,2114.7,2114.0,0.81521682]
["bitfinex-derivatives","ETHF0:USTF0",1773436374171,0.70404021,2114.6,2114.0,0.81521682]
["bitfinex-derivatives","ETHF0:USTF0",1773436380174,0.70404021,2114.6,2113.9,8.17403293]
["bitfinex-derivatives","ETHF0:USTF0",1773436380981,0.70404021,2114.6,2113.9,0.77469036]
["bitfinex-derivatives","ETHF0:USTF0",1773436381183,0.70404021,2114.5,2113.9,0.77469036]
["bitfinex-derivatives","ETHF0:USTF0",1773436381379,0.70404021,2114.5,2113.8,7.39934257]
["bitfinex-derivatives","ETHF0:USTF0",1773436381584,0.70404021,2114.1,2113.6,0.00592619]
["bitfinex-derivatives","ETHF0:USTF0",1773436381781,0.70404021,2113.7,2113.2,7.39934257]
["bitfinex-derivatives","ETHF0:USTF0",1773436381980,0.70404021,2113.3,2112.8,0.77469036]
["bitfinex-derivatives","ETHF0:USTF0",1773436382579,6.197,2113.6,2112.2,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1773436382580,0.70404021,2113.1,2112.3,0.77469036]
["bitfinex-derivatives","ETHF0:USTF0",1773436382781,0.70404021,2113.1,2112.3,0.77828039]
["bitfinex-derivatives","ETHF0:USTF0",1773436382977,0.70404021,2112.9,2112.3,0.77828039]
["bitfinex-derivatives","ETHF0:USTF0",1773436383183,0.70404021,2112.7,2112.3,0.00359003]
["bitfinex-derivatives","ETHF0:USTF0",1773436384980,0.70404021,2112.9,2112.3,0.77828039]
["bitfinex-derivatives","ETHF0:USTF0",1773436385181,0.70404021,2112.7,2112.3,0.00359003]
["bitfinex-derivatives","ETHF0:USTF0",1773436385480,0.70404021,2112.7,2112.0,0.77469036]
["bitfinex-derivatives","ETHF0:USTF0",1773436386384,0.70404021,2112.7,2112.0,0.77874046]
["bitfinex-derivatives","ETHF0:USTF0",1773436389182,0.70404021,2113.2,2112.5,0.77469036]
["bitfinex-derivatives","ETHF0:USTF0",1773436389385,0.70404021,2113.2,2112.2,0.77469036]
["bitfinex-derivatives","ETHF0:USTF0",1773436389683,0.70404021,2113.0,2112.2,0.77469036]
["bitfinex-derivatives","ETHF0:USTF0",1773436391683,0.70404021,2112.8,2112.1,0.77469036]
["bitfinex-derivatives","ETHF0:USTF0",1773436395790,0.70404021,2112.4,2112.0,0.0040501]
["bitfinex-derivatives","ETHF0:USTF0",1773436396091,0.70404021,2112.4,2111.6,0.77469036]
["bitfinex-derivatives","ETHF0:USTF0",1773436396291,0.70404021,2112.4,2111.8,0.77469036]
["bitfinex-derivatives","ETHF0:USTF0",1773436396887,0.70404021,2112.4,2112.0,0.77469036]
["bitfinex-derivatives","ETHF0:USTF0",1773436396888,0.00605299,2112.4,2112.0,0.77469036]
["bitfinex-derivatives","ETHF0:USTF0",1773436397595,0.7100932,2112.4,2112.0,0.77469036]
["bitfinex-derivatives","ETHF0:USTF0",1773436399197,0.70404021,2112.6,2112.0,0.77469036]
["bitfinex-derivatives","ETHF0:USTF0",1773436399386,0.70404021,2113.2,2112.2,0.77469036]
["bitfinex-derivatives","ETHF0:USTF0",1773436400091,0.70404021,2113.2,2112.4,0.77469036]
["bitfinex-derivatives","ETHF0:USTF0",1773436400292,0.70404021,2113.2,2112.3,1.46816246]
["bitfinex-derivatives","ETHF0:USTF0",1773436400293,0.70933572,2113.2,2112.3,0.77469036]
["bitfinex-derivatives","ETHF0:USTF0",1773436401601,0.70248296,2113.0,2112.3,0.77469036]
["bitfinex-derivatives","ETHF0:USTF0",1773436402100,0.70248296,2113.0,2112.4,0.69548519]
["bitfinex-derivatives","ETHF0:USTF0",1773436403398,0.00529551,2113.2,2112.6,0.69548519]
["bitfinex-derivatives","ETHF0:USTF0",1773436403607,0.70248296,2113.1,2112.6,0.69548519]
["bitfinex-derivatives","ETHF0:USTF0",1773436406810,0.70777847,2113.2,2112.6,0.69548519]
["bitfinex-derivatives","ETHF0:USTF0",1773436407009,0.00529551,2113.2,2112.6,0.69548519]
["bitfinex-derivatives","ETHF0:USTF0",1773436407307,0.70777847,2113.2,2112.6,0.69548519]
["bitfinex-derivatives","ETHF0:USTF0",1773436417221,0.70248296,2113.1,2112.6,0.69548519]
["bitfinex-derivatives","ETHF0:USTF0",1773436422713,0.70248296,2113.1,2112.3,0.69548519]
["bitfinex-derivatives","ETHF0:USTF0",1773436425320,0.70777847,2113.2,2112.5,0.69548519]
["bitfinex-derivatives","ETHF0:USTF0",1773436425522,0.70777847,2113.2,2112.3,0.64824345]
["bitfinex-derivatives","ETHF0:USTF0",1773436425523,0.6304798,2112.9,2112.3,0.64824345]
["bitfinex-derivatives","ETHF0:USTF0",1773436430321,0.6304798,2112.9,2112.2,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1773436430516,0.6304798,2112.9,2112.0,7.99219723]
["bitfinex-derivatives","ETHF0:USTF0",1773436430722,0.6304798,2112.9,2112.1,0.64824345]
["bitfinex-derivatives","ETHF0:USTF0",1773436431725,0.6304798,2112.9,2111.9,0.6168618]
["bitfinex-derivatives","ETHF0:USTF0",1773436431925,0.6736487,2112.8,2111.9,0.6168618]
["bitfinex-derivatives","ETHF0:USTF0",1773436433426,0.6736487,2112.7,2111.9,0.6168618]
["bitfinex-derivatives","ETHF0:USTF0",1773436435529,0.6736487,2112.5,2111.7,0.6168618]
["bitfinex-derivatives","ETHF0:USTF0",1773436435719,0.6736487,2112.4,2111.7,0.6168618]
["bitfinex-derivatives","ETHF0:USTF0",1773436436527,0.6736487,2112.4,2111.7,0.62138104]
["bitfinex-derivatives","ETHF0:USTF0",1773436439731,0.6736487,2112.3,2111.7,0.62138104]
["bitfinex-derivatives","ETHF0:USTF0",1773436443229,0.6736487,2112.3,2111.7,0.00451924]
["bitfinex-derivatives","ETHF0:USTF0",1773436443734,0.6736487,2112.3,2111.7,0.62138104]
["bitfinex-derivatives","ETHF0:USTF0",1773436444436,0.6736487,2112.6,2111.7,0.62138104]
["bitfinex-derivatives","ETHF0:USTF0",1773436447139,0.6736487,2113.0,2111.9,0.6168618]
["bitfinex-derivatives","ETHF0:USTF0",1773436451329,0.67894421,2113.2,2112.1,0.6168618]
["bitfinex-derivatives","ETHF0:USTF0",1773436452334,0.6736487,2113.1,2112.1,0.6168618]
["bitfinex-derivatives","ETHF0:USTF0",1773436454239,0.6736487,2113.1,2112.2,0.6168618]
["bitfinex-derivatives","ETHF0:USTF0",1773436457946,0.6736487,2113.1,2112.4,0.6168618]
["bitfinex-derivatives","ETHF0:USTF0",1773436458944,0.67894421,2113.2,2112.4,0.6168618]
["bitfinex-derivatives","ETHF0:USTF0",1773436473655,0.00529551,2113.2,2112.4,0.6168618]
["bitfinex-derivatives","ETHF0:USTF0",1773436474262,0.65311426,2113.2,2112.6,0.64568666]
["bitfinex-derivatives","ETHF0:USTF0",1773436476463,0.64781875,2113.7,2112.6,0.64568666]
["bitfinex-derivatives","ETHF0:USTF0",1773436477362,0.65186816,2113.7,2112.6,0.64568666]
["bitfinex-derivatives","ETHF0:USTF0",1773436478563,0.65186816,2113.7,2112.8,0.64568666]
["bitfinex-derivatives","ETHF0:USTF0",1773436482164,0.64781875,2113.5,2112.7,0.64568666]
["bitfinex-derivatives","ETHF0:USTF0",1773436482364,0.64781875,2113.4,2112.7,0.64568666]
["bitfinex-derivatives","ETHF0:USTF0",1773436500478,0.61161856,2113.0,2112.5,19.22187709]
["bitfinex-derivatives","ETHF0:USTF0",1773436500871,0.61161856,2113.0,2112.6,0.57892331]
["bitfinex-derivatives","ETHF0:USTF0",1773436505678,0.61161856,2113.0,2112.4,7.34395378]
["bitfinex-derivatives","ETHF0:USTF0",1773436505885,0.61161856,2113.0,2112.3,19.28487709]
["bitfinex-derivatives","ETHF0:USTF0",1773436506481,0.61161856,2113.0,2112.4,0.57892331]
["bitfinex-derivatives","ETHF0:USTF0",1773436508386,0.61161856,2113.3,2112.4,0.57892331]
["bitfinex-derivatives","ETHF0:USTF0",1773436516592,0.61161856,2113.2,2112.4,0.57892331]
["bitfinex-derivatives","ETHF0:USTF0",1773436520398,0.61161856,2113.2,2112.6,0.57892331]
["bitfinex-derivatives","ETHF0:USTF0",1773436522395,0.61161856,2113.2,2112.4,7.34395378]
["bitfinex-derivatives","ETHF0:USTF0",1773436522396,0.61161856,2113.2,2112.4,7.90529969]
["bitfinex-derivatives","ETHF0:USTF0",1773436522600,0.61161856,2113.2,2112.4,0.56134591]
["bitfinex-derivatives","ETHF0:USTF0",1773436524104,0.62024783,2113.0,2112.3,7.90529969]
["bitfinex-derivatives","ETHF0:USTF0",1773436524602,0.62024783,2113.0,2112.4,0.56134591]
["bitfinex-derivatives","ETHF0:USTF0",1773436530709,0.62024783,2113.0,2112.3,7.34395378]
["bitfinex-derivatives","ETHF0:USTF0",1773436530910,0.62024783,2113.0,2112.3,19.47529969]
["bitfinex-derivatives","ETHF0:USTF0",1773436531112,0.62024783,2113.0,2112.3,7.90529969]
["bitfinex-derivatives","ETHF0:USTF0",1773436532710,0.62024783,2113.0,2112.4,0.56134591]
["bitfinex-derivatives","ETHF0:USTF0",1773436547426,0.62024783,2113.0,2112.2,7.90686834]
["bitfinex-derivatives","ETHF0:USTF0",1773436547630,0.62024783,2113.0,2112.2,19.65886834]
["bitfinex-derivatives","ETHF0:USTF0",1773436548028,0.62024783,2113.0,2112.3,0.56291456]
["bitfinex-derivatives","ETHF0:USTF0",1773436576645,0.62024783,2113.0,2112.4,0.58095407]
["bitfinex-derivatives","ETHF0:USTF0",1773436588949,6.17210522,2113.2,2112.5,0.56202012]
["bitfinex-derivatives","ETHF0:USTF0",1773436589248,0.56655703,2113.1,2112.5,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1773436589449,0.56655703,2113.1,2112.3,12.82002012]
["bitfinex-derivatives","ETHF0:USTF0",1773436591660,0.56655703,2113.1,2112.4,0.56202012]
["bitfinex-derivatives","ETHF0:USTF0",1773436599256,0.56655703,2113.0,2112.4,0.56202012]
["bitfinex-derivatives","ETHF0:USTF0",1773436604364,0.56655703,2113.0,2112.2,7.9059739]
["bitfinex-derivatives","ETHF0:USTF0",1773436604560,0.56655703,2112.5,2111.8,0.56202012]
["bitfinex-derivatives","ETHF0:USTF0",1773436604764,0.56655703,2112.4,2111.8,0.56202012]
["bitfinex-derivatives","ETHF0:USTF0",1773436636980,6.35807434,2112.6,2111.8,0.56202012]
["bitfinex-derivatives","ETHF0:USTF0",1773436637176,0.57127279,2112.6,2111.8,0.56202012]
["bitfinex-derivatives","ETHF0:USTF0",1773436637979,0.57127279,2112.7,2111.8,0.56202012]
["bitfinex-derivatives","ETHF0:USTF0",1773436648892,0.56818874,2112.6,2111.8,0.56202012]
["bitfinex-derivatives","ETHF0:USTF0",1773436649793,0.56818874,2112.6,2112.0,0.54801298]
["bitfinex-derivatives","ETHF0:USTF0",1773436651289,0.56818874,2112.7,2112.0,0.54801298]
["bitfinex-derivatives","ETHF0:USTF0",1773436655296,0.56818874,2112.7,2112.1,0.54801298]
["bitfinex-derivatives","ETHF0:USTF0",1773436674812,0.55758626,2112.9,2112.1,0.54801298]
["bitfinex-derivatives","ETHF0:USTF0",1773436675113,0.55758626,2113.1,2112.3,0.58090319]
["bitfinex-derivatives","ETHF0:USTF0",1773436675606,6.34587566,2113.1,2112.3,0.58090319]
["bitfinex-derivatives","ETHF0:USTF0",1773436675805,0.55758626,2113.1,2112.3,0.58090319]
["bitfinex-derivatives","ETHF0:USTF0",1773436680509,0.55758626,2113.3,2112.5,0.58090319]
["bitfinex-derivatives","ETHF0:USTF0",1773436680710,0.55758626,2113.3,2112.6,0.58090319]
["bitfinex-derivatives","ETHF0:USTF0",1773436696724,0.55758626,2113.5,2112.6,0.58090319]
["bitfinex-derivatives","ETHF0:USTF0",1773436700228,0.56163567,2113.7,2112.8,0.58090319]
["bitfinex-derivatives","ETHF0:USTF0",1773436703033,0.56163567,2113.7,2112.6,0.58122952]
["bitfinex-derivatives","ETHF0:USTF0",1773436703232,0.53758623,2113.5,2112.6,0.58122952]
["bitfinex-derivatives","ETHF0:USTF0",1773436717447,0.53758623,2113.4,2112.6,0.58122952]
["bitfinex-derivatives","ETHF0:USTF0",1773436719450,0.53758623,2113.3,2112.6,0.58122952]
["bitfinex-derivatives","ETHF0:USTF0",1773436758978,0.55842389,2113.5,2112.6,0.58122952]
["bitfinex-derivatives","ETHF0:USTF0",1773436759179,0.55842389,2113.4,2112.6,0.58122952]
["bitfinex-derivatives","ETHF0:USTF0",1773436762176,0.55842389,2113.4,2112.7,0.53646499]
["bitfinex-derivatives","ETHF0:USTF0",1773436764379,0.55842389,2113.4,2112.4,13.24446499]
["bitfinex-derivatives","ETHF0:USTF0",1773436764580,0.55842389,2113.4,2112.5,0.53646499]
["bitfinex-derivatives","ETHF0:USTF0",1773436780683,0.57730681,2113.3,2112.3,10.44076439]
["bitfinex-derivatives","ETHF0:USTF0",1773436780981,0.57730681,2113.3,2112.3,0.53646499]
["bitfinex-derivatives","ETHF0:USTF0",1773436781688,0.57730681,2113.1,2112.1,0.53646499]
["bitfinex-derivatives","ETHF0:USTF0",1773436781888,0.57730681,2112.9,2112.1,0.53646499]
["bitfinex-derivatives","ETHF0:USTF0",1773436792205,0.54625873,2113.3,2112.3,0.55781768]
["bitfinex-derivatives","ETHF0:USTF0",1773436793004,0.54625873,2113.3,2112.5,0.55781768]
["bitfinex-derivatives","ETHF0:USTF0",1773436797501,0.54625873,2113.3,2112.7,0.55781768]
["bitfinex-derivatives","ETHF0:USTF0",1773436837839,0.54625873,2113.3,2112.4,0.53800035]
["bitfinex-derivatives","ETHF0:USTF0",1773436839539,0.57826376,2113.2,2112.4,0.53800035]
["bitfinex-derivatives","ETHF0:USTF0",1773436840032,0.57826376,2113.2,2112.0,11.43424617]
["bitfinex-derivatives","ETHF0:USTF0",1773436840239,0.57826376,2113.1,2112.1,0.53800035]
["bitfinex-derivatives","ETHF0:USTF0",1773436841231,0.57826376,2113.0,2112.1,0.53800035]
["bitfinex-derivatives","ETHF0:USTF0",1773436841436,0.57826376,2112.9,2112.1,0.53800035]
["bitfinex-derivatives","ETHF0:USTF0",1773436842040,0.57826376,2112.9,2112.0,1.82677852]
["bitfinex-derivatives","ETHF0:USTF0",1773436842340,0.57826376,2112.9,2112.0,0.53800035]
["bitfinex-derivatives","ETHF0:USTF0",1773436842836,0.57826376,2112.9,2111.8,0.77472035]
["bitfinex-derivatives","ETHF0:USTF0",1773436843143,0.57826376,2112.9,2111.9,0.53800035]
["bitfinex-derivatives","ETHF0:USTF0",1773436857364,0.59068787,2112.7,2111.8,0.58389382]
["bitfinex-derivatives","ETHF0:USTF0",1773436874075,0.59068787,2112.7,2112.0,0.58389382]
["bitfinex-derivatives","ETHF0:USTF0",1773436875072,0.59068787,2112.7,2111.7,41.38841306]
["bitfinex-derivatives","ETHF0:USTF0",1773436875376,0.59068787,2112.7,2111.7,0.58841306]
["bitfinex-derivatives","ETHF0:USTF0",1773436877278,0.59068787,2112.6,2111.7,0.58841306]
["bitfinex-derivatives","ETHF0:USTF0",1773436892189,0.57713675,2112.5,2111.7,0.58841306]
["bitfinex-derivatives","ETHF0:USTF0",1773436894085,0.57713675,2112.5,2111.9,0.54365619]
["bitfinex-derivatives","ETHF0:USTF0",1773436900201,0.57713675,2112.5,2111.8,12.79]
["bitfinex-derivatives","ETHF0:USTF0",1773436900400,0.57713675,2112.5,2111.8,13.33365619]
["bitfinex-derivatives","ETHF0:USTF0",1773436900602,0.57713675,2112.5,2111.9,0.54365619]
["bitfinex-derivatives","ETHF0:USTF0",1773436907107,0.56709297,2112.7,2111.9,0.54365619]
["bitfinex-derivatives","ETHF0:USTF0",1773436915516,5.7703234,2113.0,2112.1,0.53899087]
["bitfinex-derivatives","ETHF0:USTF0",1773436915720,0.5596457,2112.9,2112.1,0.53899087]
["bitfinex-derivatives","ETHF0:USTF0",1773436927022,0.5596457,2113.3,2112.3,0.53899087]
["bitfinex-derivatives","ETHF0:USTF0",1773436927222,0.5596457,2113.3,2112.3,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1773436927624,0.5596457,2113.3,2112.3,13.53999087]
["bitfinex-derivatives","ETHF0:USTF0",1773436929334,0.5596457,2113.3,2112.3,0.53899087]
["bitfinex-derivatives","ETHF0:USTF0",1773436934840,0.5596457,2113.3,2112.2,0.77567087]
["bitfinex-derivatives","ETHF0:USTF0",1773436935637,0.5596457,2113.3,2112.3,0.53899087]
["bitfinex-derivatives","ETHF0:USTF0",1773436936139,0.5596457,2113.2,2112.3,0.53899087]
["bitfinex-derivatives","ETHF0:USTF0",1773436938943,0.5596457,2113.2,2112.0,0.53899087]
["bitfinex-derivatives","ETHF0:USTF0",1773436940141,0.5596457,2113.1,2112.0,0.53899087]
["bitfinex-derivatives","ETHF0:USTF0",1773436943042,0.55615831,2112.8,2111.8,0.55654732]
["bitfinex-derivatives","ETHF0:USTF0",1773436943241,0.55615831,2112.7,2111.8,0.55654732]
["bitfinex-derivatives","ETHF0:USTF0",1773436945243,0.55615831,2112.7,2111.7,0.00451924]
["bitfinex-derivatives","ETHF0:USTF0",1773436946049,0.55615831,2112.6,2111.7,0.56106656]
["bitfinex-derivatives","ETHF0:USTF0",1773436946349,0.55615831,2112.5,2111.7,0.56106656]
["bitfinex-derivatives","ETHF0:USTF0",1773436969263,0.55615831,2112.5,2111.7,0.00451924]
["bitfinex-derivatives","ETHF0:USTF0",1773436969961,0.54353278,2112.4,2111.7,0.00451924]
["bitfinex-derivatives","ETHF0:USTF0",1773436972865,0.59098425,2112.3,2111.7,0.00451924]
["bitfinex-derivatives","ETHF0:USTF0",1773436973466,0.59098425,2112.3,2111.7,0.55014327]
["bitfinex-derivatives","ETHF0:USTF0",1773436984080,0.59098425,2112.5,2111.8,0.54562403]
["bitfinex-derivatives","ETHF0:USTF0",1773436984281,0.59098425,2112.4,2111.8,0.54562403]
["bitfinex-derivatives","ETHF0:USTF0",1773436984480,0.59098425,2112.4,2111.7,0.78687327]
["bitfinex-derivatives","ETHF0:USTF0",1773436984779,0.59098425,2112.4,2111.8,0.54562403]
["bitfinex-derivatives","ETHF0:USTF0",1773437016701,0.59098425,2112.4,2111.8,0.58107053]
["bitfinex-derivatives","ETHF0:USTF0",1773437036713,0.55684867,2112.5,2111.8,0.58107053]
["bitfinex-derivatives","ETHF0:USTF0",1773437047529,6.32166628,2112.8,2111.8,0.58107053]
["bitfinex-derivatives","ETHF0:USTF0",1773437047728,0.55684867,2112.7,2111.8,0.58107053]
["bitfinex-derivatives","ETHF0:USTF0",1773437049128,0.55684867,2112.7,2112.0,0.53361696]
["bitfinex-derivatives","ETHF0:USTF0",1773437049927,0.55684867,2113.0,2112.0,0.53361696]
["bitfinex-derivatives","ETHF0:USTF0",1773437050520,0.55684867,2112.9,2112.0,0.53361696]
["bitfinex-derivatives","ETHF0:USTF0",1773437053934,0.55684867,2112.9,2112.2,0.53361696]
["bitfinex-derivatives","ETHF0:USTF0",1773437054232,0.55684867,2113.2,2112.2,0.53361696]
["bitfinex-derivatives","ETHF0:USTF0",1773437054425,0.55684867,2113.1,2112.2,0.53361696]
["bitfinex-derivatives","ETHF0:USTF0",1773437054827,0.55684867,2113.1,2112.2,13.80461696]
["bitfinex-derivatives","ETHF0:USTF0",1773437055031,0.55684867,2113.1,2112.3,0.53361696]
["bitfinex-derivatives","ETHF0:USTF0",1773437059929,0.55684867,2113.1,2112.5,0.53361696]
["bitfinex-derivatives","ETHF0:USTF0",1773437060435,0.55684867,2113.4,2112.5,0.53361696]
["bitfinex-derivatives","ETHF0:USTF0",1773437062836,0.54859859,2113.6,2112.7,0.54127534]
["bitfinex-derivatives","ETHF0:USTF0",1773437063233,0.54859859,2113.6,2112.8,0.54127534]
["bitfinex-derivatives","ETHF0:USTF0",1773437079544,0.552648,2113.7,2113.0,0.54127534]
["bitfinex-derivatives","ETHF0:USTF0",1773437079749,0.00404941,2113.7,2113.0,0.54127534]
["bitfinex-derivatives","ETHF0:USTF0",1773437081251,0.552648,2113.7,2113.0,0.54127534]
["bitfinex-derivatives","ETHF0:USTF0",1773437089447,0.00404941,2113.7,2113.0,0.54127534]
["bitfinex-derivatives","ETHF0:USTF0",1773437089651,0.54639416,2113.9,2113.0,0.54127534]
["bitfinex-derivatives","ETHF0:USTF0",1773437090352,0.54639416,2113.9,2113.1,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1773437090553,0.54639416,2113.9,2113.2,0.53349226]
["bitfinex-derivatives","ETHF0:USTF0",1773437090755,0.55165225,2113.9,2113.2,0.53932674]
["bitfinex-derivatives","ETHF0:USTF0",1773437096959,0.55165225,2113.9,2113.2,0.00583448]
["bitfinex-derivatives","ETHF0:USTF0",1773437099653,0.55165225,2113.9,2112.8,0.5420091]
["bitfinex-derivatives","ETHF0:USTF0",1773437100254,0.53452303,2113.7,2112.4,42.09167592]
["bitfinex-derivatives","ETHF0:USTF0",1773437100459,0.53452303,2113.6,2112.4,1.29167592]
["bitfinex-derivatives","ETHF0:USTF0",1773437100661,0.53452303,2113.6,2112.4,1.29540773]
["bitfinex-derivatives","ETHF0:USTF0",1773437101354,0.53452303,2113.6,2112.4,0.00373181]
["bitfinex-derivatives","ETHF0:USTF0",1773437101558,0.77104303,2113.6,2112.4,0.00373181]
["bitfinex-derivatives","ETHF0:USTF0",1773437101760,0.53452303,2113.5,2112.4,0.00373181]
["bitfinex-derivatives","ETHF0:USTF0",1773437102460,0.53452303,2113.4,2112.4,0.00373181]
["bitfinex-derivatives","ETHF0:USTF0",1773437103353,0.53452303,2113.4,2112.4,0.54574091]
["bitfinex-derivatives","ETHF0:USTF0",1773437104163,0.53452303,2113.4,2112.4,0.00373181]
["bitfinex-derivatives","ETHF0:USTF0",1773437104755,0.53452303,2113.3,2112.4,0.54574091]
["bitfinex-derivatives","ETHF0:USTF0",1773437109460,0.53452303,2113.1,2112.4,0.00373181]
["bitfinex-derivatives","ETHF0:USTF0",1773437109665,0.53452303,2113.1,2111.9,0.5420091]
["bitfinex-derivatives","ETHF0:USTF0",1773437110170,0.53452303,2113.1,2112.0,0.5420091]
["bitfinex-derivatives","ETHF0:USTF0",1773437110559,0.53452303,2113.1,2112.0,0.54556244]
["bitfinex-derivatives","ETHF0:USTF0",1773437112267,0.53452303,2112.9,2112.0,0.54556244]
["bitfinex-derivatives","ETHF0:USTF0",1773437112564,0.53452303,2112.9,2112.0,0.00355334]
["bitfinex-derivatives","ETHF0:USTF0",1773437114078,0.53452303,2112.9,2112.0,0.54556244]
["bitfinex-derivatives","ETHF0:USTF0",1773437123282,0.53452303,2112.9,2112.1,0.55599719]
["bitfinex-derivatives","ETHF0:USTF0",1773437125687,6.201,2113.2,2111.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1773437125688,0.55169153,2112.7,2111.5,0.55599719]
["bitfinex-derivatives","ETHF0:USTF0",1773437126684,0.55169153,2112.7,2111.5,0.55963835]
["bitfinex-derivatives","ETHF0:USTF0",1773437131687,0.55169153,2112.2,2111.3,0.55599719]
["bitfinex-derivatives","ETHF0:USTF0",1773437132285,0.55169153,2112.2,2111.5,0.55599719]
["bitfinex-derivatives","ETHF0:USTF0",1773437132688,0.55721853,2112.2,2111.5,0.55973845]
["bitfinex-derivatives","ETHF0:USTF0",1773437141103,0.005527,2112.2,2111.5,0.55973845]
["bitfinex-derivatives","ETHF0:USTF0",1773437142107,0.005527,2112.2,2111.7,0.55599719]
["bitfinex-derivatives","ETHF0:USTF0",1773437142402,0.55169153,2112.3,2111.7,0.55599719]
["bitfinex-derivatives","ETHF0:USTF0",1773437143302,0.55542956,2112.3,2111.7,0.55599719]
["bitfinex-derivatives","ETHF0:USTF0",1773437147203,0.53607331,2112.7,2111.8,0.55052041]
["bitfinex-derivatives","ETHF0:USTF0",1773437147997,0.53607331,2112.7,2112.0,0.55052041]
["bitfinex-derivatives","ETHF0:USTF0",1773437148209,0.54005765,2112.7,2112.0,0.55052041]
["bitfinex-derivatives","ETHF0:USTF0",1773437148907,0.54005765,2112.7,2112.0,13.92952041]
["bitfinex-derivatives","ETHF0:USTF0",1773437149109,0.54005765,2112.7,2112.1,0.55052041]
["bitfinex-derivatives","ETHF0:USTF0",1773437149707,0.53607331,2112.8,2112.3,0.55052041]
["bitfinex-derivatives","ETHF0:USTF0",1773437149904,0.23652,2113.7,2111.5,0.55426167]
["bitfinex-derivatives","ETHF0:USTF0",1773437149905,0.53607331,2112.6,2111.5,0.55426167]
["bitfinex-derivatives","ETHF0:USTF0",1773437150702,0.54187663,2112.6,2111.5,0.55426167]
["bitfinex-derivatives","ETHF0:USTF0",1773437151104,0.54187663,2112.6,2111.7,0.57378743]
["bitfinex-derivatives","ETHF0:USTF0",1773437156711,0.54187663,2112.6,2109.9,14.83245764]
["bitfinex-derivatives","ETHF0:USTF0",1773437156910,0.47306057,2111.8,2110.7,0.57378743]
["bitfinex-derivatives","ETHF0:USTF0",1773437157512,0.47280873,2111.6,2110.7,0.57378743]
["bitfinex-derivatives","ETHF0:USTF0",1773437157810,0.47280873,2111.4,2110.7,0.57737813]
["bitfinex-derivatives","ETHF0:USTF0",1773437158012,0.47206475,2111.2,2110.7,0.57737813]
["bitfinex-derivatives","ETHF0:USTF0",1773437164614,0.4786711,2111.6,2110.2,0.57378743]
["bitfinex-derivatives","ETHF0:USTF0",1773437165017,0.4786711,2111.6,2110.4,0.57378743]
["bitfinex-derivatives","ETHF0:USTF0",1773437165414,0.4786711,2111.6,2110.4,0.5787651]
["bitfinex-derivatives","ETHF0:USTF0",1773437167220,0.4786711,2111.6,2110.5,0.57378743]
["bitfinex-derivatives","ETHF0:USTF0",1773437177522,0.50108745,2111.5,2110.5,0.57378743]
["bitfinex-derivatives","ETHF0:USTF0",1773437178222,0.49462505,2111.4,2110.5,0.57378743]
["bitfinex-derivatives","ETHF0:USTF0",1773437179414,0.48916901,2111.0,2109.8,0.57378743]
["bitfinex-derivatives","ETHF0:USTF0",1773437179618,0.48916901,2110.7,2109.3,0.57378743]
["bitfinex-derivatives","ETHF0:USTF0",1773437180023,0.48916901,2110.7,2109.5,0.57378743]
["bitfinex-derivatives","ETHF0:USTF0",1773437180424,0.48909366,2110.5,2109.5,0.57923132]
["bitfinex-derivatives","ETHF0:USTF0",1773437182518,0.47633166,2110.6,2109.7,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437182718,0.48087111,2110.7,2109.7,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437183220,0.00453945,2110.7,2109.9,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437184027,0.48483729,2110.7,2109.9,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437184223,0.48483729,2110.7,2110.1,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437184224,0.00453945,2110.7,2110.1,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437184529,0.48029784,2111.1,2110.1,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437185526,0.49128114,2111.4,2110.3,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437186621,0.43813344,2111.3,2110.3,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437186823,0.00534467,2111.4,2110.3,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437187029,0.44347811,2111.4,2110.3,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437187231,0.44347811,2111.4,2110.4,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437190832,0.00534467,2111.4,2110.6,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437191834,0.44570777,2111.4,2110.6,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437200145,0.44570777,2111.4,2110.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437200346,0.44570777,2111.4,2110.2,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437201343,0.44943916,2111.3,2110.2,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437203247,6.65143916,2111.3,2110.2,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437203450,0.44937039,2111.1,2110.2,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437204144,0.44937039,2111.1,2109.6,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437204344,0.44939518,2110.7,2109.6,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437204646,0.44939518,2110.7,2109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437204952,0.44939518,2110.7,2109.8,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437207553,0.45180952,2111.0,2109.8,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437207752,0.45180952,2110.9,2109.8,0.56387921]
["bitfinex-derivatives","ETHF0:USTF0",1773437211657,0.45180952,2110.9,2109.9,0.58835084]
["bitfinex-derivatives","ETHF0:USTF0",1773437213859,0.44755897,2110.8,2109.7,0.58835084]
["bitfinex-derivatives","ETHF0:USTF0",1773437214759,0.44755897,2110.8,2109.8,0.58835084]
["bitfinex-derivatives","ETHF0:USTF0",1773437221560,0.44755897,2110.8,2109.7,13.362]
["bitfinex-derivatives","ETHF0:USTF0",1773437221561,0.44620814,2110.3,2109.6,0.58835084]
["bitfinex-derivatives","ETHF0:USTF0",1773437223159,0.44620814,2110.3,2109.5,0.59379473]
["bitfinex-derivatives","ETHF0:USTF0",1773437225466,0.44001613,2110.1,2109.5,0.59379473]
["bitfinex-derivatives","ETHF0:USTF0",1773437227169,0.42783021,2110.2,2109.5,0.59379473]
["bitfinex-derivatives","ETHF0:USTF0",1773437229659,0.24054518,2110.3,2109.5,0.59379473]
["bitfinex-derivatives","ETHF0:USTF0",1773437229866,6.48140606,2110.4,2109.5,0.59379473]
["bitfinex-derivatives","ETHF0:USTF0",1773437230070,6.48140606,2110.3,2109.5,0.59379473]
["bitfinex-derivatives","ETHF0:USTF0",1773437230265,0.42884838,2110.3,2109.5,0.59379473]
["bitfinex-derivatives","ETHF0:USTF0",1773437230765,0.67172766,2110.5,2109.5,0.59379473]
["bitfinex-derivatives","ETHF0:USTF0",1773437230965,0.42893128,2110.5,2109.6,0.58835084]
["bitfinex-derivatives","ETHF0:USTF0",1773437237178,0.44012478,2110.4,2109.6,0.58835084]
["bitfinex-derivatives","ETHF0:USTF0",1773437237376,0.44012478,2110.3,2109.6,0.58835084]
["bitfinex-derivatives","ETHF0:USTF0",1773437238280,0.44133736,2110.2,2109.6,0.58835084]
["bitfinex-derivatives","ETHF0:USTF0",1773437243083,0.44133736,2110.2,2109.0,41.03703]
["bitfinex-derivatives","ETHF0:USTF0",1773437243084,0.45072644,2110.1,2109.4,0.53501775]
["bitfinex-derivatives","ETHF0:USTF0",1773437243479,0.45077077,2110.0,2109.4,0.53501775]
["bitfinex-derivatives","ETHF0:USTF0",1773437244082,0.45077077,2110.0,2109.4,0.54038379]
["bitfinex-derivatives","ETHF0:USTF0",1773437245179,0.44514236,2109.9,2109.4,0.54038379]
["bitfinex-derivatives","ETHF0:USTF0",1773437245375,0.44988594,2109.9,2109.4,0.54038379]
["bitfinex-derivatives","ETHF0:USTF0",1773437247587,0.44988594,2109.9,2109.1,0.53501775]
["bitfinex-derivatives","ETHF0:USTF0",1773437248484,0.44988594,2109.9,2109.1,0.54050221]
["bitfinex-derivatives","ETHF0:USTF0",1773437252390,0.43037167,2109.8,2109.1,0.54050221]
["bitfinex-derivatives","ETHF0:USTF0",1773437253584,0.43037167,2109.8,2108.6,0.88475278]
["bitfinex-derivatives","ETHF0:USTF0",1773437253787,0.43037167,2109.8,2108.1,0.53501775]
["bitfinex-derivatives","ETHF0:USTF0",1773437253788,0.42489516,2109.3,2108.1,0.53501775]
["bitfinex-derivatives","ETHF0:USTF0",1773437254388,0.42516995,2109.2,2108.1,0.53501775]
["bitfinex-derivatives","ETHF0:USTF0",1773437254689,0.42516995,2109.2,2108.1,0.53960424]
["bitfinex-derivatives","ETHF0:USTF0",1773437254889,0.42516995,2109.1,2108.1,0.53960424]
["bitfinex-derivatives","ETHF0:USTF0",1773437255289,0.42516995,2109.1,2108.2,0.53501775]
["bitfinex-derivatives","ETHF0:USTF0",1773437255786,6.48685775,2109.3,2108.2,0.53501775]
["bitfinex-derivatives","ETHF0:USTF0",1773437255989,0.4240231,2109.3,2108.2,0.53501775]
["bitfinex-derivatives","ETHF0:USTF0",1773437256488,0.4240231,2109.3,2108.3,0.53501775]
["bitfinex-derivatives","ETHF0:USTF0",1773437257791,0.42754975,2109.2,2108.3,0.53501775]
["bitfinex-derivatives","ETHF0:USTF0",1773437266902,0.45131134,2109.1,2108.3,0.53501775]
["bitfinex-derivatives","ETHF0:USTF0",1773437268798,0.44674493,2108.6,2107.6,0.59158226]
["bitfinex-derivatives","ETHF0:USTF0",1773437269196,4.39784168,2109.1,2107.6,0.59158226]
["bitfinex-derivatives","ETHF0:USTF0",1773437269503,0.44773424,2109.1,2108.1,0.59158226]
["bitfinex-derivatives","ETHF0:USTF0",1773437269998,0.44773424,2109.1,2108.1,0.59696711]
["bitfinex-derivatives","ETHF0:USTF0",1773437271408,0.4475841,2109.2,2108.1,0.59696711]
["bitfinex-derivatives","ETHF0:USTF0",1773437272605,0.4475841,2109.2,2108.3,0.53827389]
["bitfinex-derivatives","ETHF0:USTF0",1773437273308,0.69381969,2109.3,2108.3,0.53827389]
["bitfinex-derivatives","ETHF0:USTF0",1773437273804,0.45336147,2109.4,2108.3,0.53827389]
["bitfinex-derivatives","ETHF0:USTF0",1773437275411,0.45336147,2109.4,2108.5,0.53827389]
["bitfinex-derivatives","ETHF0:USTF0",1773437282614,0.47465926,2109.3,2108.5,0.53827389]
["bitfinex-derivatives","ETHF0:USTF0",1773437283614,0.47157873,2109.2,2108.5,0.53827389]
["bitfinex-derivatives","ETHF0:USTF0",1773437283814,0.47157873,2109.1,2108.5,0.53827389]
["bitfinex-derivatives","ETHF0:USTF0",1773437284517,3.95010744,2109.3,2108.5,0.53827389]
["bitfinex-derivatives","ETHF0:USTF0",1773437284518,0.47024595,2109.0,2108.5,0.53827389]
["bitfinex-derivatives","ETHF0:USTF0",1773437287218,0.47024595,2109.0,2108.1,0.54365874]
["bitfinex-derivatives","ETHF0:USTF0",1773437287819,0.47014762,2108.9,2108.1,0.54365874]
["bitfinex-derivatives","ETHF0:USTF0",1773437288018,0.47014762,2108.8,2108.1,0.54365874]
["bitfinex-derivatives","ETHF0:USTF0",1773437289616,0.47014762,2108.8,2108.2,0.53827389]
["bitfinex-derivatives","ETHF0:USTF0",1773437290224,6.54917052,2109.0,2108.2,0.53827389]
["bitfinex-derivatives","ETHF0:USTF0",1773437290422,0.46687701,2109.0,2108.2,0.53827389]
["bitfinex-derivatives","ETHF0:USTF0",1773437291523,0.46687701,2109.0,2108.1,0.54365874]
["bitfinex-derivatives","ETHF0:USTF0",1773437292225,6.54763013,2109.0,2108.1,0.54365874]
["bitfinex-derivatives","ETHF0:USTF0",1773437292428,0.46761122,2108.8,2108.1,0.54365874]
["bitfinex-derivatives","ETHF0:USTF0",1773437292628,0.46761122,2108.7,2107.9,0.53827389]
["bitfinex-derivatives","ETHF0:USTF0",1773437292923,0.46761122,2108.6,2107.9,0.53827389]
["bitfinex-derivatives","ETHF0:USTF0",1773437293529,0.46761122,2108.6,2107.9,0.54271273]
["bitfinex-derivatives","ETHF0:USTF0",1773437294430,0.46761122,2108.6,2106.9,9.86206075]
["bitfinex-derivatives","ETHF0:USTF0",1773437294431,0.51160749,2108.4,2107.1,0.53827389]
["bitfinex-derivatives","ETHF0:USTF0",1773437294929,0.51160749,2108.4,2107.2,0.53827389]
["bitfinex-derivatives","ETHF0:USTF0",1773437295429,0.51723693,2108.4,2107.2,0.54357817]
["bitfinex-derivatives","ETHF0:USTF0",1773437301128,0.51723693,2108.4,2107.4,0.58070564]
["bitfinex-derivatives","ETHF0:USTF0",1773437305133,0.5511294,2107.1,2106.0,0.57657313]
["bitfinex-derivatives","ETHF0:USTF0",1773437305337,0.5511294,2107.0,2106.0,0.57657313]
["bitfinex-derivatives","ETHF0:USTF0",1773437305541,6.63188252,2107.1,2106.2,0.58070564]
["bitfinex-derivatives","ETHF0:USTF0",1773437305741,0.5511294,2107.3,2106.2,0.58070564]
["bitfinex-derivatives","ETHF0:USTF0",1773437305936,0.5511294,2107.6,2106.4,0.58070564]
["bitfinex-derivatives","ETHF0:USTF0",1773437306134,0.5511294,2107.4,2106.3,0.59189104]
["bitfinex-derivatives","ETHF0:USTF0",1773437306333,0.5511294,2107.2,2106.4,0.23598201]
["bitfinex-derivatives","ETHF0:USTF0",1773437306538,0.5511294,2107.0,2106.2,0.24155198]
["bitfinex-derivatives","ETHF0:USTF0",1773437306836,0.5511294,2106.8,2105.5,0.58070564]
["bitfinex-derivatives","ETHF0:USTF0",1773437307138,3.93876518,2107.1,2105.5,0.58070564]
["bitfinex-derivatives","ETHF0:USTF0",1773437307139,0.5511294,2106.6,2105.5,0.58070564]
["bitfinex-derivatives","ETHF0:USTF0",1773437307443,0.5511294,2106.4,2105.6,0.58070564]
["bitfinex-derivatives","ETHF0:USTF0",1773437307633,0.5511294,2106.3,2105.6,0.58070564]
["bitfinex-derivatives","ETHF0:USTF0",1773437307829,0.55596512,2106.3,2105.6,0.58587261]
["bitfinex-derivatives","ETHF0:USTF0",1773437308230,0.00483572,2106.3,2105.6,0.58587261]
["bitfinex-derivatives","ETHF0:USTF0",1773437308435,0.55596512,2106.3,2105.6,0.58587261]
["bitfinex-derivatives","ETHF0:USTF0",1773437309942,0.00483572,2106.3,2105.6,0.58587261]
["bitfinex-derivatives","ETHF0:USTF0",1773437311637,0.5511294,2106.7,2105.6,0.58587261]
["bitfinex-derivatives","ETHF0:USTF0",1773437311938,0.5511294,2106.6,2105.6,0.58587261]
["bitfinex-derivatives","ETHF0:USTF0",1773437312535,0.55507276,2106.6,2105.6,0.58587261]
["bitfinex-derivatives","ETHF0:USTF0",1773437313133,0.55507276,2106.6,2105.8,0.58070564]
["bitfinex-derivatives","ETHF0:USTF0",1773437314743,0.55507276,2106.6,2105.9,0.58070564]
["bitfinex-derivatives","ETHF0:USTF0",1773437315646,0.55507276,2106.6,2106.0,0.58070564]
["bitfinex-derivatives","ETHF0:USTF0",1773437316343,1.29679103,2106.6,2106.0,0.58070564]
["bitfinex-derivatives","ETHF0:USTF0",1773437316542,0.55507276,2106.6,2106.0,0.58070564]
["bitfinex-derivatives","ETHF0:USTF0",1773437321650,0.55507276,2106.6,2105.7,0.58070564]
["bitfinex-derivatives","ETHF0:USTF0",1773437322447,12.76498548,2106.5,2105.6,0.00516697]
["bitfinex-derivatives","ETHF0:USTF0",1773437322650,0.5511294,2106.3,2105.6,0.00516697]
["bitfinex-derivatives","ETHF0:USTF0",1773437322949,0.5511294,2106.2,2105.6,0.58587261]
["bitfinex-derivatives","ETHF0:USTF0",1773437324549,0.5511294,2106.1,2105.6,0.58587261]
["bitfinex-derivatives","ETHF0:USTF0",1773437325550,0.5511294,2106.1,2105.6,0.00516697]
["bitfinex-derivatives","ETHF0:USTF0",1773437326048,1.29285823,2106.1,2105.6,0.00516697]
["bitfinex-derivatives","ETHF0:USTF0",1773437326251,0.74172883,2106.1,2105.6,1.48525351]
["bitfinex-derivatives","ETHF0:USTF0",1773437326548,8.05231991,2106.2,2105.6,1.48525351]
["bitfinex-derivatives","ETHF0:USTF0",1773437326762,1.47824327,2106.5,2105.6,1.48525351]
["bitfinex-derivatives","ETHF0:USTF0",1773437326953,2.22006718,2106.4,2105.6,1.48525351]
["bitfinex-derivatives","ETHF0:USTF0",1773437327150,7.32031031,2106.3,2105.6,1.48525351]
["bitfinex-derivatives","ETHF0:USTF0",1773437327351,1.47824327,2106.4,2105.6,1.48525351]
["bitfinex-derivatives","ETHF0:USTF0",1773437327751,8.77322722,2106.4,2105.6,1.48525351]
["bitfinex-derivatives","ETHF0:USTF0",1773437327952,7.29498395,2106.3,2105.6,1.48525351]
["bitfinex-derivatives","ETHF0:USTF0",1773437328156,1.47824327,2106.4,2105.6,1.48525351]
["bitfinex-derivatives","ETHF0:USTF0",1773437328554,8.77679875,2106.4,2105.6,1.48525351]
["bitfinex-derivatives","ETHF0:USTF0",1773437328758,7.29855548,2106.3,2105.6,1.48525351]
["bitfinex-derivatives","ETHF0:USTF0",1773437329056,1.47824327,2106.4,2105.6,1.48525351]
["bitfinex-derivatives","ETHF0:USTF0",1773437329258,7.28235301,2106.3,2105.6,1.48525351]
["bitfinex-derivatives","ETHF0:USTF0",1773437329653,8.76059628,2106.3,2105.6,1.48525351]
["bitfinex-derivatives","ETHF0:USTF0",1773437329854,1.47824327,2106.3,2105.6,1.48525351]
["bitfinex-derivatives","ETHF0:USTF0",1773437330554,8.74371374,2106.3,2105.6,1.48525351]
["bitfinex-derivatives","ETHF0:USTF0",1773437330755,7.26547047,2106.2,2105.6,1.48525351]
["bitfinex-derivatives","ETHF0:USTF0",1773437330958,1.47824327,2106.3,2105.6,1.48525351]
["bitfinex-derivatives","ETHF0:USTF0",1773437331157,7.27060777,2106.2,2105.6,1.48525351]
["bitfinex-derivatives","ETHF0:USTF0",1773437331357,1.47824327,2106.3,2105.8,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437331558,8.75943508,2106.2,2105.8,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437331759,1.4826595,2106.4,2105.8,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437331958,8.75948162,2106.3,2105.8,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437332163,7.27682212,2106.2,2105.8,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437332367,7.27682212,2106.1,2105.8,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437332553,1.4826595,2106.3,2105.8,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437332758,7.28438968,2106.2,2105.8,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437332957,7.28438968,2106.1,2105.8,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437333162,1.4826595,2106.2,2105.8,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437333363,7.29442871,2106.1,2105.8,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437333560,1.4826595,2106.2,2105.8,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437333760,7.2764059,2106.1,2105.8,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437334063,1.4826595,2106.3,2105.6,1.42000491]
["bitfinex-derivatives","ETHF0:USTF0",1773437334358,1.4826595,2106.1,2105.8,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437334563,7.27631303,2106.0,2105.8,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437334764,1.4826595,2106.1,2105.8,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437335065,7.17108579,2106.0,2105.8,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437335255,1.4826595,2106.1,2105.8,1.36899078]
["bitfinex-derivatives","ETHF0:USTF0",1773437335460,7.1710815,2106.0,2105.8,1.36899078]
["bitfinex-derivatives","ETHF0:USTF0",1773437335759,1.4826595,2106.1,2105.8,1.36899078]
["bitfinex-derivatives","ETHF0:USTF0",1773437335965,7.13916901,2106.0,2105.8,1.36899078]
["bitfinex-derivatives","ETHF0:USTF0",1773437336160,7.14564557,2105.9,2105.8,1.36899078]
["bitfinex-derivatives","ETHF0:USTF0",1773437336360,1.4826595,2106.2,2105.8,1.36899078]
["bitfinex-derivatives","ETHF0:USTF0",1773437336664,0.74181686,2106.1,2105.8,1.36899078]
["bitfinex-derivatives","ETHF0:USTF0",1773437336865,1.4826595,2106.2,2105.8,1.36899078]
["bitfinex-derivatives","ETHF0:USTF0",1773437337060,0.74181686,2106.1,2105.8,1.36899078]
["bitfinex-derivatives","ETHF0:USTF0",1773437337261,1.4826595,2106.2,2105.7,1.39221199]
["bitfinex-derivatives","ETHF0:USTF0",1773437337462,1.4826595,2106.2,2105.6,13.69516697]
["bitfinex-derivatives","ETHF0:USTF0",1773437337964,1.4826595,2106.2,2105.6,0.00516697]
["bitfinex-derivatives","ETHF0:USTF0",1773437339467,1.4826595,2106.0,2104.3,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437339665,1.4826595,2106.0,2103.7,0.81065427]
["bitfinex-derivatives","ETHF0:USTF0",1773437339666,1.4826595,2105.8,2104.5,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437339964,1.4826595,2105.3,2104.1,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437340166,1.4826595,2105.1,2104.1,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437340468,1.48766053,2105.1,2104.3,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437340665,1.48766053,2105.1,2104.2,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437340869,1.48766053,2105.1,2104.3,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1773437341569,1.48766053,2105.1,2104.3,1.41483794]
["bitfinex-derivatives","ETHF0:USTF0",1773437342158,1.48766053,2105.1,2104.1,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1773437342159,1.72514053,2105.1,2104.1,1.40972361]
["bitfinex-derivatives","ETHF0:USTF0",1773437342364,1.48766053,2105.1,2104.1,1.40972361]
["bitfinex-derivatives","ETHF0:USTF0",1773437343067,1.48766053,2105.1,2104.1,14.86072361]
["bitfinex-derivatives","ETHF0:USTF0",1773437343268,1.48766053,2105.1,2104.2,1.25608312]
["bitfinex-derivatives","ETHF0:USTF0",1773437361492,1.48766053,2105.1,2104.2,1.49365312]
["bitfinex-derivatives","ETHF0:USTF0",1773437362092,0.00500103,2105.1,2104.2,1.49365312]
["bitfinex-derivatives","ETHF0:USTF0",1773437362391,0.68641824,2105.3,2104.2,1.49365312]
["bitfinex-derivatives","ETHF0:USTF0",1773437363496,0.68975178,2105.3,2104.2,1.49365312]
["bitfinex-derivatives","ETHF0:USTF0",1773437367895,0.00333354,2105.3,2104.5,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1773437374699,0.7047892,2105.3,2104.5,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1773437375500,0.00333354,2105.3,2104.5,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1773437377495,0.70384963,2105.3,2104.5,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1773437380506,0.70384963,2105.3,2104.6,13.722]
["bitfinex-derivatives","ETHF0:USTF0",1773437384305,0.00333354,2105.3,2104.6,13.722]
["bitfinex-derivatives","ETHF0:USTF0",1773437386009,0.69565177,2105.8,2104.7,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1773437386409,0.69565177,2105.8,2104.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437387011,0.69910588,2105.8,2104.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437391312,0.68371662,2105.7,2104.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437397910,0.68371662,2105.7,2104.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1773437398616,0.68371662,2105.7,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437398815,0.68371662,2105.7,2105.1,13.726]
["bitfinex-derivatives","ETHF0:USTF0",1773437399315,0.00345411,2105.8,2105.1,13.726]
["bitfinex-derivatives","ETHF0:USTF0",1773437400419,0.68582657,2106.3,2105.2,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1773437400910,0.68582657,2106.3,2105.3,13.739]
["bitfinex-derivatives","ETHF0:USTF0",1773437401111,0.67608501,2106.2,2105.4,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1773437401312,0.68048362,2106.2,2105.4,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1773437401709,0.67608501,2106.5,2105.4,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1773437402820,0.68016772,2106.5,2105.4,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1773437403118,0.68016772,2106.5,2105.8,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1773437403315,0.68016772,2106.5,2105.8,0.24084138]
["bitfinex-derivatives","ETHF0:USTF0",1773437403508,0.00408271,2106.5,2105.8,0.24084138]
["bitfinex-derivatives","ETHF0:USTF0",1773437403710,0.00408271,2106.5,2105.9,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1773437404215,0.00408271,2106.5,2106.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437404517,0.67047479,2106.7,2106.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437405514,0.6747865,2106.7,2106.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437406419,0.00431171,2106.7,2106.1,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1773437407120,0.6747078,2106.7,2106.1,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1773437408920,0.00431171,2106.7,2106.1,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1773437409420,0.66809028,2107.5,2106.1,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1773437409716,0.66809028,2107.5,2106.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437409917,0.66809028,2107.5,2106.3,13.742]
["bitfinex-derivatives","ETHF0:USTF0",1773437410315,0.6721309,2107.5,2106.3,13.742]
["bitfinex-derivatives","ETHF0:USTF0",1773437410723,0.65857084,2107.3,2106.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437410919,0.65857084,2107.3,2106.3,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1773437411920,0.65857084,2107.3,2106.3,13.771]
["bitfinex-derivatives","ETHF0:USTF0",1773437412421,0.65298595,2107.1,2106.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437412725,0.65298595,2106.9,2105.8,0.00345138]
["bitfinex-derivatives","ETHF0:USTF0",1773437413226,0.65298595,2106.9,2105.9,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1773437413926,0.64027893,2106.3,2105.4,13.573]
["bitfinex-derivatives","ETHF0:USTF0",1773437414523,0.64027893,2106.3,2105.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437414722,0.64027893,2106.3,2105.3,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1773437414922,0.64027893,2106.3,2105.3,13.60169115]
["bitfinex-derivatives","ETHF0:USTF0",1773437416027,0.64027893,2106.3,2105.3,0.00569115]
["bitfinex-derivatives","ETHF0:USTF0",1773437418126,0.64027893,2106.3,2105.4,13.693]
["bitfinex-derivatives","ETHF0:USTF0",1773437418525,0.64027893,2106.3,2105.3,13.71069115]
["bitfinex-derivatives","ETHF0:USTF0",1773437419626,0.64027893,2106.3,2105.3,0.00569115]
["bitfinex-derivatives","ETHF0:USTF0",1773437421232,0.64027893,2106.3,2105.3,13.71169115]
["bitfinex-derivatives","ETHF0:USTF0",1773437424337,0.64027893,2106.3,2105.3,13.94913115]
["bitfinex-derivatives","ETHF0:USTF0",1773437424633,0.64027893,2106.3,2105.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437426037,0.64027893,2106.3,2105.5,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1773437431437,0.64027893,2106.3,2105.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437431736,0.64027893,2106.3,2105.6,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1773437433239,0.64027893,2106.3,2105.3,41.04313115]
["bitfinex-derivatives","ETHF0:USTF0",1773437433440,0.64027893,2106.3,2105.4,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1773437433640,0.64027893,2106.3,2105.5,13.893]
["bitfinex-derivatives","ETHF0:USTF0",1773437435943,0.64027893,2106.3,2105.5,13.924]
["bitfinex-derivatives","ETHF0:USTF0",1773437436139,0.64027893,2106.3,2105.3,54.97013115]
["bitfinex-derivatives","ETHF0:USTF0",1773437436535,0.64027893,2106.3,2105.3,0.00569115]
["bitfinex-derivatives","ETHF0:USTF0",1773437440650,4.42559832,2106.5,2105.3,0.00569115]
["bitfinex-derivatives","ETHF0:USTF0",1773437440651,0.5986907,2106.2,2105.3,0.00569115]
["bitfinex-derivatives","ETHF0:USTF0",1773437441451,0.59862919,2106.1,2105.3,0.00569115]
["bitfinex-derivatives","ETHF0:USTF0",1773437442848,0.59600137,2106.0,2105.3,0.00569115]
["bitfinex-derivatives","ETHF0:USTF0",1773437443144,0.59937697,2106.0,2105.3,0.00569115]
["bitfinex-derivatives","ETHF0:USTF0",1773437447750,0.0033756,2106.0,2105.3,0.00569115]
["bitfinex-derivatives","ETHF0:USTF0",1773437448451,0.0033756,2106.0,2105.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437448652,0.6014331,2106.0,2105.5,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1773437448956,0.6014331,2106.0,2105.5,14.026]
["bitfinex-derivatives","ETHF0:USTF0",1773437452658,0.6014331,2106.0,2105.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437452855,0.6014331,2106.0,2105.5,14.057]
["bitfinex-derivatives","ETHF0:USTF0",1773437455061,0.6014331,2106.0,2105.6,0.00108584]
["bitfinex-derivatives","ETHF0:USTF0",1773437461765,0.6014331,2106.0,2105.7,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1773437461965,0.58794096,2106.5,2105.8,0.01063048]
["bitfinex-derivatives","ETHF0:USTF0",1773437463062,0.59350692,2106.5,2105.8,0.01063048]
["bitfinex-derivatives","ETHF0:USTF0",1773437463967,0.59350692,2106.5,2105.9,0.01066157]
["bitfinex-derivatives","ETHF0:USTF0",1773437464368,0.59350692,2106.5,2106.0,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1773437464770,0.59350692,2106.5,2105.9,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1773437468371,0.59350692,2106.5,2106.0,14.267]
["bitfinex-derivatives","ETHF0:USTF0",1773437468572,0.59350692,2106.5,2105.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437468872,0.59350692,2106.5,2106.1,14.272]
["bitfinex-derivatives","ETHF0:USTF0",1773437474576,0.59350692,2106.5,2105.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437474777,0.59350692,2106.5,2106.1,14.357]
["bitfinex-derivatives","ETHF0:USTF0",1773437475979,0.59350692,2106.5,2105.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437476178,0.59350692,2106.5,2105.6,14.376]
["bitfinex-derivatives","ETHF0:USTF0",1773437476575,0.59350692,2106.5,2105.3,0.00569115]
["bitfinex-derivatives","ETHF0:USTF0",1773437476779,0.59350692,2106.5,2105.3,14.30669115]
["bitfinex-derivatives","ETHF0:USTF0",1773437477582,0.61131341,2106.3,2105.3,14.30669115]
["bitfinex-derivatives","ETHF0:USTF0",1773437483289,0.61131341,2106.3,2105.4,14.364]
["bitfinex-derivatives","ETHF0:USTF0",1773437487799,0.61131341,2106.3,2105.3,0.00569115]
["bitfinex-derivatives","ETHF0:USTF0",1773437487992,0.61131341,2106.3,2105.3,14.44169115]
["bitfinex-derivatives","ETHF0:USTF0",1773437493795,6.51859022,2107.0,2105.3,0.00569115]
["bitfinex-derivatives","ETHF0:USTF0",1773437494098,0.61059654,2106.9,2105.4,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1773437494293,0.61059654,2106.9,2105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437494497,0.61059654,2106.7,2105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437494897,0.61532988,2106.7,2105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437505913,0.60472865,2106.6,2105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437506510,0.60448396,2106.4,2105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437506705,1.47973081,2106.1,2105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437507008,0.00473334,2106.7,2105.3,0.00569115]
["bitfinex-derivatives","ETHF0:USTF0",1773437507009,2.08421477,2105.9,2105.3,0.00569115]
["bitfinex-derivatives","ETHF0:USTF0",1773437507710,0.60466167,2105.8,2105.3,0.00569115]
["bitfinex-derivatives","ETHF0:USTF0",1773437512716,0.59885857,2105.6,2104.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437512924,0.59885857,2105.6,2104.8,55.469]
["bitfinex-derivatives","ETHF0:USTF0",1773437513808,0.59885857,2105.6,2104.8,55.4739553]
["bitfinex-derivatives","ETHF0:USTF0",1773437515221,0.59885857,2105.6,2104.8,55.7165664]
["bitfinex-derivatives","ETHF0:USTF0",1773437528225,0.59885857,2105.6,2104.8,41.0475664]
["bitfinex-derivatives","ETHF0:USTF0",1773437528529,0.59885857,2105.6,2104.8,55.7239553]
["bitfinex-derivatives","ETHF0:USTF0",1773437529523,0.59885857,2105.6,2104.8,14.9239553]
["bitfinex-derivatives","ETHF0:USTF0",1773437530533,0.59885857,2105.6,2104.8,0.0049553]
["bitfinex-derivatives","ETHF0:USTF0",1773437536540,0.62398096,2105.4,2104.2,15.038]
["bitfinex-derivatives","ETHF0:USTF0",1773437536936,0.62398096,2105.4,2104.2,55.838]
["bitfinex-derivatives","ETHF0:USTF0",1773437537642,0.62398096,2105.4,2104.2,55.84323734]
["bitfinex-derivatives","ETHF0:USTF0",1773437538348,0.62408872,2105.2,2104.2,0.00523734]
["bitfinex-derivatives","ETHF0:USTF0",1773437538535,0.63008836,2105.2,2104.2,0.00523734]
["bitfinex-derivatives","ETHF0:USTF0",1773437540043,0.62414129,2105.0,2104.2,0.00523734]
["bitfinex-derivatives","ETHF0:USTF0",1773437540346,0.62414129,2105.0,2104.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1773437543354,0.00599964,2105.2,2104.4,15.102]
["bitfinex-derivatives","ETHF0:USTF0",1773437543653,0.61700597,2105.2,2104.4,15.102]
["bitfinex-derivatives","ETHF0:USTF0",1773437544352,0.61700597,2105.2,2104.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1773437547357,0.61287981,2105.5,2104.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1773437547658,0.5875602,2105.5,2104.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1773437548254,0.60040373,2105.9,2104.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1773437548457,0.60507356,2105.9,2104.7,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1773437554757,0.60507356,2105.9,2104.7,1.71837055]
["bitfinex-derivatives","ETHF0:USTF0",1773437556065,0.60507356,2105.9,2104.8,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1773437556770,0.60507356,2105.9,2104.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1773437560267,0.60507356,2105.9,2104.8,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1773437562970,0.60507356,2105.9,2104.4,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1773437562971,0.60921219,2105.7,2104.4,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1773437565872,0.60921219,2105.7,2104.4,0.4748148]
["bitfinex-derivatives","ETHF0:USTF0",1773437568978,0.60921219,2105.7,2104.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437576379,0.60921219,2105.7,2104.6,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1773437576578,0.60921219,2105.7,2104.7,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1773437582282,0.60921219,2105.7,2104.6,15.63453]
["bitfinex-derivatives","ETHF0:USTF0",1773437587690,0.61319503,2105.5,2104.6,15.63453]
["bitfinex-derivatives","ETHF0:USTF0",1773437603904,0.61319503,2105.5,2104.6,17.1156646]
["bitfinex-derivatives","ETHF0:USTF0",1773437608409,0.61319503,2105.5,2104.6,15.63453]
["bitfinex-derivatives","ETHF0:USTF0",1773437609111,0.61319503,2105.5,2104.6,17.1156646]
["bitfinex-derivatives","ETHF0:USTF0",1773437614914,0.61436926,2105.8,2105.0,1.4811346]
["bitfinex-derivatives","ETHF0:USTF0",1773437615125,0.61903909,2105.9,2105.0,1.4811346]
["bitfinex-derivatives","ETHF0:USTF0",1773437622324,0.61903909,2105.9,2105.2,1.4811346]
["bitfinex-derivatives","ETHF0:USTF0",1773437622725,0.61903909,2105.9,2105.1,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1773437640542,0.61903909,2105.9,2105.2,1.4811346]
["bitfinex-derivatives","ETHF0:USTF0",1773437646241,0.61903909,2105.9,2105.3,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1773437651945,0.61007262,2106.5,2105.6,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1773437652539,0.61007262,2106.5,2105.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437652742,0.61007262,2106.5,2105.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1773437652949,0.61357795,2106.5,2105.8,0.2428112]
["bitfinex-derivatives","ETHF0:USTF0",1773437657653,0.61357795,2106.5,2105.8,0.48452369]
["bitfinex-derivatives","ETHF0:USTF0",1773437658055,0.61357795,2106.5,2105.8,41.28452369]
["bitfinex-derivatives","ETHF0:USTF0",1773437664264,0.61357795,2106.5,2105.4,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1773437664763,0.61357795,2106.5,2105.4,41.03744]
["bitfinex-derivatives","ETHF0:USTF0",1773437665361,0.61357795,2106.5,2105.4,41.0426781]
["bitfinex-derivatives","ETHF0:USTF0",1773437665562,0.85089795,2106.5,2105.4,41.28431779]
["bitfinex-derivatives","ETHF0:USTF0",1773437665762,0.6079798,2106.4,2105.4,41.28431779]
["bitfinex-derivatives","ETHF0:USTF0",1773437667260,0.6079798,2106.4,2105.4,40.8052381]
["bitfinex-derivatives","ETHF0:USTF0",1773437667562,0.61047609,2106.3,2105.4,40.8052381]
["bitfinex-derivatives","ETHF0:USTF0",1773437674671,0.61047609,2106.3,2105.4,0.0052381]
["bitfinex-derivatives","ETHF0:USTF0",1773437694884,2.08465897,2106.1,2105.0,50.75143105]
["bitfinex-derivatives","ETHF0:USTF0",1773437695085,0.60466501,2106.0,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437695389,0.60210366,2105.8,2104.9,9.95143105]
["bitfinex-derivatives","ETHF0:USTF0",1773437695689,0.60210366,2105.8,2104.6,9.95143105]
["bitfinex-derivatives","ETHF0:USTF0",1773437695888,0.60210366,2105.8,2104.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773437696590,0.60210366,2105.8,2104.7,56.762]
["bitfinex-derivatives","ETHF0:USTF0",1773437696788,0.60210366,2105.8,2104.8,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1773437697187,0.60210366,2105.8,2104.9,0.03376503]
["bitfinex-derivatives","ETHF0:USTF0",1773437699194,0.56352982,2106.2,2105.3,0.08752725]
["bitfinex-derivatives","ETHF0:USTF0",1773437702191,0.56352982,2106.2,2105.5,0.09166355]
["bitfinex-derivatives","ETHF0:USTF0",1773437703491,0.00350533,2106.5,2105.5,0.09166355]
["bitfinex-derivatives","ETHF0:USTF0",1773437703492,0.56352982,2106.4,2105.5,0.09166355]
["bitfinex-derivatives","ETHF0:USTF0",1773437705388,0.56352982,2106.4,2105.6,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1773437705694,0.56352982,2106.4,2105.7,0.08276856]
["bitfinex-derivatives","ETHF0:USTF0",1773437724808,0.56352982,2106.4,2105.6,0.30956771]
["bitfinex-derivatives","ETHF0:USTF0",1773437732606,0.56352982,2106.4,2105.7,0.07296191]
["bitfinex-derivatives","ETHF0:USTF0",1773437737215,0.56352982,2106.4,2105.9,0.08381895]
["bitfinex-derivatives","ETHF0:USTF0",1773437737912,0.56352982,2106.4,2105.9,40.88381895]
["bitfinex-derivatives","ETHF0:USTF0",1773437739014,0.56352982,2106.4,2106.0,0.08412928]
["bitfinex-derivatives","ETHF0:USTF0",1773437739209,0.07686033,2106.5,2106.0,0.08412928]
["bitfinex-derivatives","ETHF0:USTF0",1773437740113,0.00350533,2106.5,2106.0,0.08412928]
["bitfinex-derivatives","ETHF0:USTF0",1773437740514,0.07592957,2106.5,2106.0,0.08412928]
["bitfinex-derivatives","ETHF0:USTF0",1773437747827,1.47937656,2106.9,2106.0,0.08412928]
["bitfinex-derivatives","ETHF0:USTF0",1773437748930,1.48399972,2106.9,2106.0,0.08412928]
["bitfinex-derivatives","ETHF0:USTF0",1773437749129,0.00157778,2106.8,2106.0,0.08412928]
["bitfinex-derivatives","ETHF0:USTF0",1773437755334,0.00157778,2106.8,2106.2,0.58871049]
["bitfinex-derivatives","ETHF0:USTF0",1773437755530,0.00157778,2106.8,2106.2,0.59219816]
["bitfinex-derivatives","ETHF0:USTF0",1773437756829,0.00157778,2106.8,2106.4,0.5869885]
["bitfinex-derivatives","ETHF0:USTF0",1773437757031,0.00758473,2106.8,2106.4,0.5869885]
["bitfinex-derivatives","ETHF0:USTF0",1773437757834,0.01310814,2106.9,2106.4,0.5869885]
["bitfinex-derivatives","ETHF0:USTF0",1773437758035,1.47937656,2107.2,2106.4,0.5869885]
["bitfinex-derivatives","ETHF0:USTF0",1773437759128,0.00494518,2107.2,2106.4,0.5869885]
["bitfinex-derivatives","ETHF0:USTF0",1773437760228,0.01000064,2107.1,2106.4,0.5869885]
["bitfinex-derivatives","ETHF0:USTF0",1773437761235,0.00494518,2107.2,2106.4,0.5869885]
["bitfinex-derivatives","ETHF0:USTF0",1773437761828,0.0099978,2107.1,2106.4,0.5869885]
["bitfinex-derivatives","ETHF0:USTF0",1773437762028,1.48432174,2107.2,2106.4,0.5869885]
["bitfinex-derivatives","ETHF0:USTF0",1773437762234,0.0099978,2107.1,2106.4,0.5869885]
["bitfinex-derivatives","ETHF0:USTF0",1773437762434,0.0099978,2107.1,2106.6,0.58221132]
["bitfinex-derivatives","ETHF0:USTF0",1773437772644,0.03088096,2107.2,2106.6,0.58221132]
["bitfinex-derivatives","ETHF0:USTF0",1773437773344,0.00494518,2107.2,2106.6,0.58221132]
["bitfinex-derivatives","ETHF0:USTF0",1773437773545,0.02501598,2107.4,2106.6,0.58221132]
["bitfinex-derivatives","ETHF0:USTF0",1773437773745,0.02501598,2107.6,2106.6,0.58221132]
["bitfinex-derivatives","ETHF0:USTF0",1773437774542,0.02974481,2107.6,2106.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1773437774843,0.02974481,2107.6,2106.8,0.57907046]
["bitfinex-derivatives","ETHF0:USTF0",1773437779439,0.00472883,2107.6,2106.8,0.57907046]
["bitfinex-derivatives","ETHF0:USTF0",1773437779646,0.03145056,2107.6,2106.8,0.57907046]
["bitfinex-derivatives","ETHF0:USTF0",1773437780446,0.00472883,2107.6,2106.8,0.57907046]
["bitfinex-derivatives","ETHF0:USTF0",1773437780842,0.00472883,2107.6,2106.6,0.23872576]
["bitfinex-derivatives","ETHF0:USTF0",1773437780843,0.00472883,2107.6,2107.0,0.57820779]
["bitfinex-derivatives","ETHF0:USTF0",1773437786753,0.01932399,2108.2,2107.0,0.57820779]
["bitfinex-derivatives","ETHF0:USTF0",1773437787152,0.01932399,2108.2,2107.2,0.58225146]
["bitfinex-derivatives","ETHF0:USTF0",1773437787554,0.01828007,2108.1,2107.2,0.58225146]
["bitfinex-derivatives","ETHF0:USTF0",1773437787852,0.02257285,2108.1,2107.2,0.58225146]
["bitfinex-derivatives","ETHF0:USTF0",1773437788456,0.00429278,2108.1,2107.2,0.58225146]
["bitfinex-derivatives","ETHF0:USTF0",1773437789052,0.02233844,2108.1,2107.2,0.58225146]
["bitfinex-derivatives","ETHF0:USTF0",1773437791257,0.00429278,2108.1,2107.4,0.59135764]
["bitfinex-derivatives","ETHF0:USTF0",1773437791453,0.00429278,2108.1,2107.6,0.59135764]
["bitfinex-derivatives","ETHF0:USTF0",1773437791652,3.95893035,2109.0,2107.6,0.59135764]
["bitfinex-derivatives","ETHF0:USTF0",1773437792253,0.00159199,2108.8,2107.6,0.59135764]
["bitfinex-derivatives","ETHF0:USTF0",1773437792453,0.00159199,2108.7,2107.6,0.59135764]
["bitfinex-derivatives","ETHF0:USTF0",1773437792759,0.00672183,2108.7,2107.6,0.59135764]
["bitfinex-derivatives","ETHF0:USTF0",1773437792957,0.00512984,2108.7,2107.8,0.59059551]
["bitfinex-derivatives","ETHF0:USTF0",1773437793157,0.00512984,2108.7,2108.0,0.57944413]
["bitfinex-derivatives","ETHF0:USTF0",1773437801468,0.02883559,2109.1,2108.0,0.57944413]
["bitfinex-derivatives","ETHF0:USTF0",1773437802465,0.03446108,2109.1,2108.0,0.57944413]
["bitfinex-derivatives","ETHF0:USTF0",1773437802969,0.03446108,2109.1,2108.1,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1773437803168,0.03446108,2109.1,2108.2,0.57413077]
["bitfinex-derivatives","ETHF0:USTF0",1773437804772,0.03446108,2109.1,2108.3,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1773437804975,0.03446108,2109.1,2108.4,0.57386066]
["bitfinex-derivatives","ETHF0:USTF0",1773437805368,0.03276451,2109.7,2108.4,0.57386066]
["bitfinex-derivatives","ETHF0:USTF0",1773437805874,0.03276451,2109.7,2108.6,0.5721965]
["bitfinex-derivatives","ETHF0:USTF0",1773437806275,0.03876825,2109.7,2108.6,0.5721965]
["bitfinex-derivatives","ETHF0:USTF0",1773437809577,0.0380439,2109.4,2108.6,0.5721965]
["bitfinex-derivatives","ETHF0:USTF0",1773437816378,0.55786668,2109.2,2108.3,0.54922095]
["bitfinex-derivatives","ETHF0:USTF0",1773437821785,0.55786668,2109.2,2108.0,0.47874252]
["bitfinex-derivatives","ETHF0:USTF0",1773437821786,0.55786668,2109.0,2108.0,0.54922095]
["bitfinex-derivatives","ETHF0:USTF0",1773437828383,0.55786668,2109.3,2108.0,0.54922095]
["bitfinex-derivatives","ETHF0:USTF0",1773437828785,0.55786668,2109.3,2108.2,0.54922095]
["bitfinex-derivatives","ETHF0:USTF0",1773437828985,0.55786668,2109.2,2108.2,0.54922095]
["bitfinex-derivatives","ETHF0:USTF0",1773437830285,0.55786668,2109.1,2108.2,0.54922095]
["bitfinex-derivatives","ETHF0:USTF0",1773437833390,0.55786668,2109.1,2108.3,0.54922095]
["bitfinex-derivatives","ETHF0:USTF0",1773437836387,1.47589055,2109.3,2108.3,0.54922095]
["bitfinex-derivatives","ETHF0:USTF0",1773437836592,0.55786668,2109.2,2108.3,0.54922095]
["bitfinex-derivatives","ETHF0:USTF0",1773437837886,0.55786668,2108.8,2108.0,0.54922095]
["bitfinex-derivatives","ETHF0:USTF0",1773437838090,0.55786668,2108.6,2108.0,0.54922095]
["bitfinex-derivatives","ETHF0:USTF0",1773437838486,0.55786668,2108.4,2108.0,0.54922095]
["bitfinex-derivatives","ETHF0:USTF0",1773437838688,0.55786668,2108.4,2107.8,0.55384384]
["bitfinex-derivatives","ETHF0:USTF0",1773437839786,0.55786668,2108.2,2107.7,0.54922095]
["bitfinex-derivatives","ETHF0:USTF0",1773437840791,0.56209996,2108.2,2107.7,0.54922095]
["bitfinex-derivatives","ETHF0:USTF0",1773437840995,0.56209996,2108.2,2107.7,0.55524872]
["bitfinex-derivatives","ETHF0:USTF0",1773437851799,0.56209996,2108.2,2107.5,0.54042071]
["bitfinex-derivatives","ETHF0:USTF0",1773437852897,0.56209996,2108.2,2107.5,0.54560095]
["bitfinex-derivatives","ETHF0:USTF0",1773437857913,0.55552769,2108.0,2107.5,0.00518024]
["bitfinex-derivatives","ETHF0:USTF0",1773437858512,0.55552769,2108.0,2107.5,0.54560095]
["bitfinex-derivatives","ETHF0:USTF0",1773437866923,0.53941974,2108.2,2107.5,0.54560095]
["bitfinex-derivatives","ETHF0:USTF0",1773437871530,0.58327981,2108.1,2107.5,0.54560095]
["bitfinex-derivatives","ETHF0:USTF0",1773437880331,0.58327981,2107.6,2107.0,0.58657631]
["bitfinex-derivatives","ETHF0:USTF0",1773437880531,0.58327981,2107.8,2107.0,0.58657631]
["bitfinex-derivatives","ETHF0:USTF0",1773437880726,0.58327981,2107.8,2106.6,0.58657631]
["bitfinex-derivatives","ETHF0:USTF0",1773437880727,0.58327981,2107.2,2106.6,0.58657631]
["bitfinex-derivatives","ETHF0:USTF0",1773437881237,0.58327981,2107.0,2106.3,0.58657631]
["bitfinex-derivatives","ETHF0:USTF0",1773437881738,0.58327981,2106.8,2106.0,0.58657631]
["bitfinex-derivatives","ETHF0:USTF0",1773437882338,0.58327981,2106.8,2106.0,0.59045056]
["bitfinex-derivatives","ETHF0:USTF0",1773437884437,6.79927981,2107.0,2106.2,0.58657631]
["bitfinex-derivatives","ETHF0:USTF0",1773437884635,0.58327981,2106.9,2106.2,0.58657631]
["bitfinex-derivatives","ETHF0:USTF0",1773437887840,0.58327981,2106.8,2106.2,0.58657631]
["bitfinex-derivatives","ETHF0:USTF0",1773437891045,6.79927981,2107.0,2106.2,0.58657631]
["bitfinex-derivatives","ETHF0:USTF0",1773437891349,0.58327981,2106.9,2106.0,0.59045056]
["bitfinex-derivatives","ETHF0:USTF0",1773437897947,0.58327981,2106.7,2105.3,0.58657631]
["bitfinex-derivatives","ETHF0:USTF0",1773437898348,0.58327981,2106.7,2105.5,0.58657631]
["bitfinex-derivatives","ETHF0:USTF0",1773437898948,0.58716781,2106.7,2105.5,0.59155903]
["bitfinex-derivatives","ETHF0:USTF0",1773437907358,0.54841287,2106.5,2105.5,0.59155903]
["bitfinex-derivatives","ETHF0:USTF0",1773437916162,0.54841287,2106.4,2105.5,0.59155903]
["bitfinex-derivatives","ETHF0:USTF0",1773437917161,0.54841287,2105.9,2105.1,0.57867639]
["bitfinex-derivatives","ETHF0:USTF0",1773437918166,0.54841287,2105.9,2105.1,0.58350911]
["bitfinex-derivatives","ETHF0:USTF0",1773437919164,0.54841287,2105.9,2105.1,0.00483272]
["bitfinex-derivatives","ETHF0:USTF0",1773437919358,0.54841287,2105.7,2104.7,0.57867639]
["bitfinex-derivatives","ETHF0:USTF0",1773437920462,0.54841287,2105.7,2104.7,0.5847978]
["bitfinex-derivatives","ETHF0:USTF0",1773437928462,0.53348286,2105.5,2104.3,0.55593816]
["bitfinex-derivatives","ETHF0:USTF0",1773437929563,0.53348286,2105.5,2104.3,0.56045433]
["bitfinex-derivatives","ETHF0:USTF0",1773437933370,0.5743233,2105.1,2104.3,0.00451617]
["bitfinex-derivatives","ETHF0:USTF0",1773437933571,0.5791187,2105.1,2104.3,0.00451617]
["bitfinex-derivatives","ETHF0:USTF0",1773437934769,0.5791187,2105.1,2103.9,0.53767529]
["bitfinex-derivatives","ETHF0:USTF0",1773437935873,0.5791187,2105.1,2103.9,0.54171178]
["bitfinex-derivatives","ETHF0:USTF0",1773437937268,0.5791187,2105.1,2104.1,0.53767529]
["bitfinex-derivatives","ETHF0:USTF0",1773437937473,0.5791187,2105.1,2104.3,0.53767529]
["bitfinex-derivatives","ETHF0:USTF0",1773437939765,0.5791187,2105.1,2104.0,0.53767529]
["bitfinex-derivatives","ETHF0:USTF0",1773437941466,0.5743233,2104.9,2103.9,0.00403649]
["bitfinex-derivatives","ETHF0:USTF0",1773437941673,0.47349834,2103.8,2102.4,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1773437941973,0.23674917,2103.2,2102.3,0.53767529]
["bitfinex-derivatives","ETHF0:USTF0",1773437942172,0.23674917,2103.2,2102.5,0.53767529]
["bitfinex-derivatives","ETHF0:USTF0",1773437942571,0.24166088,2103.2,2102.7,0.53767529]
["bitfinex-derivatives","ETHF0:USTF0",1773437942967,0.24166088,2103.2,2102.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773437943868,0.24166088,2103.2,2102.5,0.54314518]
["bitfinex-derivatives","ETHF0:USTF0",1773437944068,0.24166088,2103.2,2102.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773437944871,0.24166088,2103.2,2102.5,0.00546989]
["bitfinex-derivatives","ETHF0:USTF0",1773437945172,0.24166088,2103.2,2102.5,15.00546989]
["bitfinex-derivatives","ETHF0:USTF0",1773437946471,0.24166088,2103.2,2102.5,0.00546989]
["bitfinex-derivatives","ETHF0:USTF0",1773437949782,0.24166088,2103.2,2102.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773437950078,0.3610676,2103.2,2102.7,0.53767529]
["bitfinex-derivatives","ETHF0:USTF0",1773437950278,6.219,2103.7,2102.7,0.53767529]
["bitfinex-derivatives","ETHF0:USTF0",1773437950484,6.219,2103.7,2102.8,15.66153939]
["bitfinex-derivatives","ETHF0:USTF0",1773437950685,6.219,2103.7,2102.8,0.66153939]
["bitfinex-derivatives","ETHF0:USTF0",1773437951181,6.219,2103.7,2103.0,0.66153939]
["bitfinex-derivatives","ETHF0:USTF0",1773437951182,0.08529998,2103.6,2103.0,0.66153939]
["bitfinex-derivatives","ETHF0:USTF0",1773437951581,0.08529998,2103.6,2103.2,0.63394423]
["bitfinex-derivatives","ETHF0:USTF0",1773437951783,0.0046948,2103.7,2103.2,0.63394423]
["bitfinex-derivatives","ETHF0:USTF0",1773437952084,0.0046948,2103.7,2103.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773437952284,0.0020376,2104.0,2103.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773437953184,0.00655679,2104.0,2103.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773437953585,0.0182884,2103.9,2103.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773437957584,0.0182884,2103.9,2103.3,15.68034506]
["bitfinex-derivatives","ETHF0:USTF0",1773437957785,0.0182884,2103.9,2103.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773437962101,0.0182884,2103.9,2103.2,0.68034506]
["bitfinex-derivatives","ETHF0:USTF0",1773437962304,0.0182884,2103.9,2103.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773437964508,0.2558984,2103.9,2103.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773437964903,0.23761,2103.9,2103.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1773437965111,0.65074332,2103.4,2102.7,0.67015069]
["bitfinex-derivatives","ETHF0:USTF0",1773437965308,0.65074332,2103.3,2102.6,0.67015069]
["bitfinex-derivatives","ETHF0:USTF0",1773437967301,0.65074332,2103.2,2102.6,0.67015069]
["bitfinex-derivatives","ETHF0:USTF0",1773437970102,0.65074332,2103.2,2102.5,0.00546989]
["bitfinex-derivatives","ETHF0:USTF0",1773437970307,0.65074332,2103.2,2102.5,0.67562058]
["bitfinex-derivatives","ETHF0:USTF0",1773437970705,0.65074332,2103.0,2102.5,0.67562058]
["bitfinex-derivatives","ETHF0:USTF0",1773437970911,0.65074332,2103.0,2102.3,0.67015069]
["bitfinex-derivatives","ETHF0:USTF0",1773437971108,0.65074332,2102.9,2102.3,0.67015069]
["bitfinex-derivatives","ETHF0:USTF0",1773437972008,0.65074332,2102.9,2102.3,0.67533691]
["bitfinex-derivatives","ETHF0:USTF0",1773437974711,7.07324464,2103.0,2102.3,0.67533691]
["bitfinex-derivatives","ETHF0:USTF0",1773437975509,6.42250132,2103.0,2102.3,0.67533691]
["bitfinex-derivatives","ETHF0:USTF0",1773437975713,10.77577513,2103.4,2102.5,0.67015069]
["bitfinex-derivatives","ETHF0:USTF0",1773437976110,0.65074332,2103.3,2102.5,0.67015069]
["bitfinex-derivatives","ETHF0:USTF0",1773437977212,10.77577513,2103.4,2102.5,0.67015069]
["bitfinex-derivatives","ETHF0:USTF0",1773437977415,6.22,2103.4,2102.7,0.67015069]
["bitfinex-derivatives","ETHF0:USTF0",1773437978011,5.94956,2103.4,2102.7,0.67015069]
["bitfinex-derivatives","ETHF0:USTF0",1773437978206,4.55577513,2103.7,2102.7,0.67015069]
["bitfinex-derivatives","ETHF0:USTF0",1773437978812,0.65074332,2103.7,2102.7,0.67015069]
["bitfinex-derivatives","ETHF0:USTF0",1773437983413,0.65074332,2103.7,2102.8,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1773437983620,6.22,2103.8,2102.9,0.67015069]
["bitfinex-derivatives","ETHF0:USTF0",1773437984420,6.87074332,2103.8,2102.9,0.67015069]
["bitfinex-derivatives","ETHF0:USTF0",1773437985023,0.65526251,2104.0,2102.9,0.67015069]
["bitfinex-derivatives","ETHF0:USTF0",1773437987620,1.32784607,2103.9,2102.9,0.67015069]
["bitfinex-derivatives","ETHF0:USTF0",1773437988524,1.32784607,2103.9,2103.0,1.33989048]
["bitfinex-derivatives","ETHF0:USTF0",1773437993820,0.00451919,2104.0,2103.2,1.29051027]
["bitfinex-derivatives","ETHF0:USTF0",1773437996229,1.34438834,2104.2,2103.2,1.29051027]
["bitfinex-derivatives","ETHF0:USTF0",1773437996424,6.36491162,2104.4,2103.2,1.29051027]
["bitfinex-derivatives","ETHF0:USTF0",1773437996425,7.70929996,2104.4,2103.2,1.29051027]
["bitfinex-derivatives","ETHF0:USTF0",1773437996629,1.34438834,2104.3,2103.2,1.29051027]
["bitfinex-derivatives","ETHF0:USTF0",1773437997426,1.34846268,2104.3,2103.2,1.29051027]
["bitfinex-derivatives","ETHF0:USTF0",1773437999632,1.34438834,2104.2,2103.3,1.29051027]
["bitfinex-derivatives","ETHF0:USTF0",1773438000228,1.34438834,2103.9,2102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773438000435,1.34438834,2103.6,2102.9,1.29051027]
["bitfinex-derivatives","ETHF0:USTF0",1773438002028,1.34438834,2103.9,2102.9,1.29051027]
["bitfinex-derivatives","ETHF0:USTF0",1773438003936,1.34438834,2103.7,2102.7,1.29051027]
["bitfinex-derivatives","ETHF0:USTF0",1773438007335,1.34438834,2103.7,2102.5,1.29051027]
["bitfinex-derivatives","ETHF0:USTF0",1773438008334,1.34438834,2103.5,2102.3,0.00518622]
["bitfinex-derivatives","ETHF0:USTF0",1773438008534,1.34438834,2103.3,2102.3,0.00518622]
["bitfinex-derivatives","ETHF0:USTF0",1773438008736,1.34438834,2103.2,2102.3,0.00518622]
["bitfinex-derivatives","ETHF0:USTF0",1773438010241,1.34438834,2103.2,2101.9,1.29051027]
["bitfinex-derivatives","ETHF0:USTF0",1773438011038,1.34438834,2103.2,2102.3,1.29051027]
["bitfinex-derivatives","ETHF0:USTF0",1773438011234,1.34438834,2103.2,2102.3,1.29461709]
["bitfinex-derivatives","ETHF0:USTF0",1773438013540,1.34438834,2102.6,2101.0,1.29051027]
["bitfinex-derivatives","ETHF0:USTF0",1773438013746,1.34438834,2102.4,2101.0,1.29051027]
["bitfinex-derivatives","ETHF0:USTF0",1773438013937,1.34438834,2102.3,2101.1,1.29051027]
["bitfinex-derivatives","ETHF0:USTF0",1773438014540,1.34957534,2102.3,2101.1,1.29536762]
["bitfinex-derivatives","ETHF0:USTF0",1773438024850,1.34957534,2102.3,2101.3,1.20825122]
["bitfinex-derivatives","ETHF0:USTF0",1773438034164,1.34957534,2102.3,2101.5,1.20825122]
["bitfinex-derivatives","ETHF0:USTF0",1773438034462,0.005187,2102.3,2101.7,1.20825122]
["bitfinex-derivatives","ETHF0:USTF0",1773438035764,1.27160903,2102.9,2101.9,1.20825122]
["bitfinex-derivatives","ETHF0:USTF0",1773438036764,1.27533804,2102.9,2101.9,1.20825122]
["bitfinex-derivatives","ETHF0:USTF0",1773438037564,1.27533804,2102.9,2102.1,1.20825122]
["bitfinex-derivatives","ETHF0:USTF0",1773438039868,0.00372901,2102.9,2102.1,1.20825122]
["bitfinex-derivatives","ETHF0:USTF0",1773438040567,1.27160903,2103.2,2102.3,1.20825122]
["bitfinex-derivatives","ETHF0:USTF0",1773438040969,1.27160903,2103.7,2102.5,1.20825122]
["bitfinex-derivatives","ETHF0:USTF0",1773438041462,1.27160903,2103.6,2102.5,1.20825122]
["bitfinex-derivatives","ETHF0:USTF0",1773438041668,1.27160903,2103.5,2102.5,1.20825122]
["bitfinex-derivatives","ETHF0:USTF0",1773438049270,1.14546089,2104.1,2103.1,1.24200643]
["bitfinex-derivatives","ETHF0:USTF0",1773438049772,1.14546089,2104.1,2103.3,1.24200643]
["bitfinex-derivatives","ETHF0:USTF0",1773438050173,1.15089521,2104.1,2103.3,1.24764661]
["bitfinex-derivatives","ETHF0:USTF0",1773438051376,0.00543432,2104.1,2103.3,1.24764661]
["bitfinex-derivatives","ETHF0:USTF0",1773438052277,0.00543432,2104.1,2103.3,15.59964661]
["bitfinex-derivatives","ETHF0:USTF0",1773438052476,0.00543432,2104.1,2103.4,1.15164833]
["bitfinex-derivatives","ETHF0:USTF0",1773438055480,0.00543432,2104.1,2103.5,1.15164833]
["bitfinex-derivatives","ETHF0:USTF0",1773438061085,1.22113364,2104.9,2103.7,1.15164833]
["bitfinex-derivatives","ETHF0:USTF0",1773438062080,1.2268066,2104.9,2103.7,1.15164833]
["bitfinex-derivatives","ETHF0:USTF0",1773438063487,1.2268066,2104.9,2103.9,1.15164833]
["bitfinex-derivatives","ETHF0:USTF0",1773438067291,1.2268066,2104.9,2103.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773438067292,1.2268066,2104.9,2104.1,1.15164833]
["bitfinex-derivatives","ETHF0:USTF0",1773438072693,1.2268066,2104.9,2104.3,1.15164833]
["bitfinex-derivatives","ETHF0:USTF0",1773438075297,1.22113364,2105.3,2104.3,1.15164833]
["bitfinex-derivatives","ETHF0:USTF0",1773438076098,1.22113364,2106.2,2104.8,1.38915833]
["bitfinex-derivatives","ETHF0:USTF0",1773438076394,1.22609753,2106.2,2104.8,1.39402228]
["bitfinex-derivatives","ETHF0:USTF0",1773438076594,1.22609753,2106.2,2105.0,1.15164833]
["bitfinex-derivatives","ETHF0:USTF0",1773438076793,1.22609753,2106.2,2105.2,1.15164833]
["bitfinex-derivatives","ETHF0:USTF0",1773438077297,1.22113364,2105.6,2104.8,0.00486395]
["bitfinex-derivatives","ETHF0:USTF0",1773438077593,1.22113364,2105.4,2104.0,1.15164833]
["bitfinex-derivatives","ETHF0:USTF0",1773438078596,1.22113364,2105.4,2104.0,1.15679734]
["bitfinex-derivatives","ETHF0:USTF0",1773438083204,1.22113364,2105.4,2104.2,1.16933652]
["bitfinex-derivatives","ETHF0:USTF0",1773438088310,1.16184295,2105.3,2104.2,1.16933652]
["bitfinex-derivatives","ETHF0:USTF0",1773438088912,1.16184295,2105.2,2104.2,1.16933652]
["bitfinex-derivatives","ETHF0:USTF0",1773438093016,1.16184295,2105.1,2104.2,1.16933652]
["bitfinex-derivatives","ETHF0:USTF0",1773438093619,1.16184295,2105.1,2104.5,1.16933652]
["bitfinex-derivatives","ETHF0:USTF0",1773438097123,1.16184295,2105.1,2104.6,1.16933652]
["bitfinex-derivatives","ETHF0:USTF0",1773438100520,6.51981678,2105.5,2105.1,1.16933652]
["bitfinex-derivatives","ETHF0:USTF0",1773438100521,6.28238678,2105.5,2105.1,1.16933652]
["bitfinex-derivatives","ETHF0:USTF0",1773438100720,1.16184295,2106.0,2105.4,1.16933652]
["bitfinex-derivatives","ETHF0:USTF0",1773438100921,1.16184295,2106.0,2105.6,1.16933652]
["bitfinex-derivatives","ETHF0:USTF0",1773438101224,0.00496389,2106.2,2105.6,1.17442546]
["bitfinex-derivatives","ETHF0:USTF0",1773438102220,3.95057371,2106.6,2106.0,1.16933652]
["bitfinex-derivatives","ETHF0:USTF0",1773438102221,1.16184295,2106.5,2106.0,1.16933652]
["bitfinex-derivatives","ETHF0:USTF0",1773438102619,1.16184295,2106.8,2106.0,1.16933652]
["bitfinex-derivatives","ETHF0:USTF0",1773438102825,1.16184295,2106.7,2106.2,1.16933652]
["bitfinex-derivatives","ETHF0:USTF0",1773438103026,1.16184295,2106.8,2106.2,1.16933652]
["bitfinex-derivatives","ETHF0:USTF0",1773438103423,1.16691523,2106.8,2106.2,1.16933652]
["bitfinex-derivatives","ETHF0:USTF0",1773438103618,0.00507228,2106.8,2106.2,1.16933652]
["bitfinex-derivatives","ETHF0:USTF0",1773438106021,1.05360888,2106.8,2105.7,1.03927066]
["bitfinex-derivatives","ETHF0:USTF0",1773438106319,1.0485366,2106.7,2105.7,1.03927066]
["bitfinex-derivatives","ETHF0:USTF0",1773438107430,1.2858366,2106.7,2105.7,1.03927066]
["bitfinex-derivatives","ETHF0:USTF0",1773438108232,1.2858366,2106.7,2105.6,1.0443596]
["bitfinex-derivatives","ETHF0:USTF0",1773438110625,1.2858366,2106.7,2105.4,1.03927066]
["bitfinex-derivatives","ETHF0:USTF0",1773438110825,1.2858366,2106.7,2104.9,1.03927066]
["bitfinex-derivatives","ETHF0:USTF0",1773438110826,1.2858766,2106.3,2104.9,1.03927066]
["bitfinex-derivatives","ETHF0:USTF0",1773438111027,1.03739981,2105.8,2104.8,1.04411931]
["bitfinex-derivatives","ETHF0:USTF0",1773438111727,1.03739981,2105.8,2104.8,1.04786491]
["bitfinex-derivatives","ETHF0:USTF0",1773438112723,1.03739981,2105.6,2104.8,1.04786491]
["bitfinex-derivatives","ETHF0:USTF0",1773438120744,1.03739981,2105.6,2104.6,1.04411931]
["bitfinex-derivatives","ETHF0:USTF0",1773438121243,1.03739981,2105.5,2104.4,0.35732737]
["bitfinex-derivatives","ETHF0:USTF0",1773438121834,1.03739981,2105.5,2104.4,0.36258982]
["bitfinex-derivatives","ETHF0:USTF0",1773438122442,1.03739981,2105.3,2104.4,0.36258982]
["bitfinex-derivatives","ETHF0:USTF0",1773438122643,1.04222419,2105.3,2104.4,0.36258982]
["bitfinex-derivatives","ETHF0:USTF0",1773438128951,0.00482438,2105.3,2104.8,0.39649609]
["bitfinex-derivatives","ETHF0:USTF0",1773438129152,1.03739981,2106.1,2104.8,0.39649609]
["bitfinex-derivatives","ETHF0:USTF0",1773438129353,1.03739981,2106.0,2105.0,0.78285243]
["bitfinex-derivatives","ETHF0:USTF0",1773438130145,1.03739981,2106.0,2104.7,15.49]
["bitfinex-derivatives","ETHF0:USTF0",1773438130146,1.04295562,2106.0,2105.2,0.78285243]
["bitfinex-derivatives","ETHF0:USTF0",1773438130850,1.04295562,2106.0,2104.9,0.85447546]
["bitfinex-derivatives","ETHF0:USTF0",1773438150374,1.04295562,2106.0,2105.1,0.74511918]
["bitfinex-derivatives","ETHF0:USTF0",1773438150568,1.04295562,2106.0,2105.3,0.74511918]
["bitfinex-derivatives","ETHF0:USTF0",1773438168481,0.87058995,2105.6,2104.4,0.67694811]
["bitfinex-derivatives","ETHF0:USTF0",1773438168680,0.87058995,2105.0,2104.0,0.67168566]
["bitfinex-derivatives","ETHF0:USTF0",1773438168988,0.87058995,2105.0,2103.8,0.90500242]
["bitfinex-derivatives","ETHF0:USTF0",1773438169280,0.87058995,2104.9,2104.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1773438169482,0.87058995,2105.5,2104.3,0.66735359]
["bitfinex-derivatives","ETHF0:USTF0",1773438169781,0.87058995,2105.4,2104.3,0.66735359]
["bitfinex-derivatives","ETHF0:USTF0",1773438169987,0.87058995,2105.4,2104.3,0.67095705]
["bitfinex-derivatives","ETHF0:USTF0",1773438178794,0.87058995,2105.4,2104.5,0.63680351]
["bitfinex-derivatives","ETHF0:USTF0",1773438193603,0.8290968,2105.3,2104.5,0.63680351]
["bitfinex-derivatives","ETHF0:USTF0",1773438218425,0.8290968,2105.3,2104.7,0.45028414]
["bitfinex-derivatives","ETHF0:USTF0",1773438219528,0.76552656,2105.5,2104.8,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1773438219732,0.76552656,2105.5,2104.9,0.44766942]
["bitfinex-derivatives","ETHF0:USTF0",1773438220428,0.76552656,2105.8,2105.1,0.44258653]
["bitfinex-derivatives","ETHF0:USTF0",1773438220838,0.76552656,2105.7,2105.1,0.44258653]
["bitfinex-derivatives","ETHF0:USTF0",1773438222027,6.17366038,2106.0,2105.1,0.44258653]
["bitfinex-derivatives","ETHF0:USTF0",1773438222232,0.76552656,2105.9,2105.2,0.43403071]
["bitfinex-derivatives","ETHF0:USTF0",1773438224732,0.76552656,2105.9,2105.3,0.41863868]
["bitfinex-derivatives","ETHF0:USTF0",1773438227730,0.76552656,2105.9,2105.4,0.40656484]
["bitfinex-derivatives","ETHF0:USTF0",1773438228434,0.00555581,2106.0,2105.4,0.40656484]
["bitfinex-derivatives","ETHF0:USTF0",1773438228435,0.75843186,2106.0,2105.4,0.40656484]
["bitfinex-derivatives","ETHF0:USTF0",1773438228736,0.75843186,2106.0,2105.3,15.91744]
["bitfinex-derivatives","ETHF0:USTF0",1773438228938,0.75843186,2106.0,2105.3,16.31897884]
["bitfinex-derivatives","ETHF0:USTF0",1773438229631,2.23967987,2106.0,2105.1,0.39654698]
["bitfinex-derivatives","ETHF0:USTF0",1773438229829,0.75287605,2105.7,2105.1,0.39654698]
["bitfinex-derivatives","ETHF0:USTF0",1773438230233,0.75287605,2105.7,2105.1,16.09554698]
["bitfinex-derivatives","ETHF0:USTF0",1773438230433,0.75287605,2105.7,2105.1,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1773438230629,0.75287605,2105.5,2104.6,10.35848241]
["bitfinex-derivatives","ETHF0:USTF0",1773438230833,0.75287605,2105.5,2104.4,16.09868884]
["bitfinex-derivatives","ETHF0:USTF0",1773438231033,0.75287605,2105.5,2104.5,0.38870593]
["bitfinex-derivatives","ETHF0:USTF0",1773438232043,0.69428023,2105.3,2104.5,0.38870593]
["bitfinex-derivatives","ETHF0:USTF0",1773438233141,0.69428023,2105.3,2104.6,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1773438233334,0.69428023,2105.7,2105.0,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1773438233640,0.69983604,2106.0,2105.3,0.57791443]
["bitfinex-derivatives","ETHF0:USTF0",1773438233840,0.00555581,2106.0,2105.3,0.57791443]
["bitfinex-derivatives","ETHF0:USTF0",1773438234337,0.69428023,2106.2,2105.5,0.57791443]
["bitfinex-derivatives","ETHF0:USTF0",1773438234543,0.69428023,2106.1,2105.3,0.57338756]
["bitfinex-derivatives","ETHF0:USTF0",1773438234742,0.69428023,2105.9,2105.3,0.57338756]
["bitfinex-derivatives","ETHF0:USTF0",1773438235143,0.70012697,2105.9,2105.3,0.57338756]
["bitfinex-derivatives","ETHF0:USTF0",1773438235444,0.70012697,2105.9,2105.2,15.739]
["bitfinex-derivatives","ETHF0:USTF0",1773438235445,0.70012697,2105.9,2105.0,0.58389372]
["bitfinex-derivatives","ETHF0:USTF0",1773438236143,0.70012697,2105.9,2104.6,1.48124801]
["bitfinex-derivatives","ETHF0:USTF0",1773438236144,0.69428023,2105.5,2104.8,0.58389372]
["bitfinex-derivatives","ETHF0:USTF0",1773438238138,0.69428023,2105.5,2104.6,15.766]
["bitfinex-derivatives","ETHF0:USTF0",1773438238139,0.69428023,2105.5,2104.6,0.57818425]
["bitfinex-derivatives","ETHF0:USTF0",1773438240739,0.69428023,2105.0,2104.3,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1773438241042,0.69428023,2104.8,2103.9,0.68387176]
["bitfinex-derivatives","ETHF0:USTF0",1773438241940,0.69428023,2104.8,2103.9,0.68915768]
["bitfinex-derivatives","ETHF0:USTF0",1773438243647,1.48124801,2105.3,2104.1,0.68387176]
["bitfinex-derivatives","ETHF0:USTF0",1773438243847,0.69428023,2105.2,2104.2,0.68387176]
["bitfinex-derivatives","ETHF0:USTF0",1773438244741,0.69428023,2105.0,2104.2,0.68387176]
["bitfinex-derivatives","ETHF0:USTF0",1773438244947,0.69428023,2104.8,2104.0,16.41887176]
["bitfinex-derivatives","ETHF0:USTF0",1773438245538,0.69428023,2104.8,2104.1,0.68387176]
["bitfinex-derivatives","ETHF0:USTF0",1773438255552,0.69428023,2104.8,2104.3,0.68387176]
["bitfinex-derivatives","ETHF0:USTF0",1773438255752,0.69428023,2105.4,2104.3,0.68387176]
["bitfinex-derivatives","ETHF0:USTF0",1773438257254,0.69428023,2105.4,2104.7,0.68387176]
["bitfinex-derivatives","ETHF0:USTF0",1773438257558,0.69428023,2105.8,2104.8,0.68387176]
["bitfinex-derivatives","ETHF0:USTF0",1773438257756,0.00584674,2105.9,2105.0,0.68387176]
["bitfinex-derivatives","ETHF0:USTF0",1773438258352,0.00584674,2105.9,2105.2,0.68387176]
["bitfinex-derivatives","ETHF0:USTF0",1773438258553,0.00584674,2105.9,2105.4,0.68387176]
["bitfinex-derivatives","ETHF0:USTF0",1773438258754,0.69428023,2105.7,2104.7,0.68387176]
["bitfinex-derivatives","ETHF0:USTF0",1773438258952,0.00584674,2105.9,2104.1,0.68387176]
["bitfinex-derivatives","ETHF0:USTF0",1773438258953,0.69428023,2105.1,2104.1,0.68387176]
["bitfinex-derivatives","ETHF0:USTF0",1773438259156,0.69428023,2105.1,2103.9,0.68387176]
["bitfinex-derivatives","ETHF0:USTF0",1773438259157,0.69428023,2104.9,2103.9,0.68387176]
["bitfinex-derivatives","ETHF0:USTF0",1773438259357,0.69428023,2104.9,2103.8,0.23901973]
["bitfinex-derivatives","ETHF0:USTF0",1773438259558,0.69428023,2104.9,2103.8,0.68387176]
["bitfinex-derivatives","ETHF0:USTF0",1773438259758,0.69428023,2104.7,2103.2,1.57206998]
["bitfinex-derivatives","ETHF0:USTF0",1773438260053,0.69428023,2104.7,2103.3,0.68387176]
["bitfinex-derivatives","ETHF0:USTF0",1773438260054,0.69428023,2104.5,2103.3,0.68387176]
["bitfinex-derivatives","ETHF0:USTF0",1773438260756,0.69428023,2104.5,2103.3,0.68722715]
["bitfinex-derivatives","ETHF0:USTF0",1773438261359,0.69428023,2104.5,2103.5,0.65608871]
["bitfinex-derivatives","ETHF0:USTF0",1773438263861,0.72067895,2104.9,2103.5,0.65608871]
["bitfinex-derivatives","ETHF0:USTF0",1773438264753,0.72067895,2104.9,2103.6,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1773438265054,0.72067895,2104.9,2103.7,0.65608871]
["bitfinex-derivatives","ETHF0:USTF0",1773438265254,0.72067895,2104.9,2103.9,0.65608871]
["bitfinex-derivatives","ETHF0:USTF0",1773438265849,0.72067895,2105.3,2104.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1773438266052,0.72067895,2105.3,2104.1,0.65608871]
["bitfinex-derivatives","ETHF0:USTF0",1773438267361,0.72067895,2105.3,2104.3,0.65608871]
["bitfinex-derivatives","ETHF0:USTF0",1773438268961,0.72067895,2105.6,2104.5,0.65608871]
["bitfinex-derivatives","ETHF0:USTF0",1773438269162,0.72067895,2105.6,2104.6,0.65608871]
["bitfinex-derivatives","ETHF0:USTF0",1773438271863,0.72067895,2105.6,2104.8,0.65608871]
["bitfinex-derivatives","ETHF0:USTF0",1773438272064,0.72067895,2105.6,2104.8,0.6595083]
["bitfinex-derivatives","ETHF0:USTF0",1773438273163,0.72067895,2105.6,2104.9,0.65608871]
["bitfinex-derivatives","ETHF0:USTF0",1773438275665,0.66354425,2105.4,2104.3,0.68881537]
["bitfinex-derivatives","ETHF0:USTF0",1773438275866,0.66354425,2105.2,2103.8,0.68881537]
["bitfinex-derivatives","ETHF0:USTF0",1773438276166,0.66354425,2105.0,2103.8,0.68881537]
["bitfinex-derivatives","ETHF0:USTF0",1773438276665,6.05386255,2105.4,2103.8,0.68881537]
["bitfinex-derivatives","ETHF0:USTF0",1773438276666,0.66354425,2104.8,2103.8,0.00478192]
["bitfinex-derivatives","ETHF0:USTF0",1773438277057,0.66354425,2104.8,2103.5,0.68881537]
["bitfinex-derivatives","ETHF0:USTF0",1773438277262,0.66354425,2104.8,2103.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773438277263,0.66354425,2104.6,2103.3,0.68881537]
["bitfinex-derivatives","ETHF0:USTF0",1773438277459,0.66354425,2104.4,2103.3,0.68881537]
["bitfinex-derivatives","ETHF0:USTF0",1773438278065,0.66966805,2104.4,2103.3,0.68881537]
["bitfinex-derivatives","ETHF0:USTF0",1773438278261,0.66966805,2104.4,2103.3,0.6925902]
["bitfinex-derivatives","ETHF0:USTF0",1773438283570,0.66966805,2104.4,2103.5,0.68881537]
["bitfinex-derivatives","ETHF0:USTF0",1773438290676,0.0061238,2104.4,2103.5,0.68881537]
["bitfinex-derivatives","ETHF0:USTF0",1773438291679,0.6226984,2104.4,2103.5,0.68881537]
["bitfinex-derivatives","ETHF0:USTF0",1773438299182,0.6165746,2104.2,2103.3,0.00377483]
["bitfinex-derivatives","ETHF0:USTF0",1773438299484,0.6165746,2104.2,2103.0,0.61295346]
["bitfinex-derivatives","ETHF0:USTF0",1773438300387,0.6165746,2104.2,2103.0,0.61682265]
["bitfinex-derivatives","ETHF0:USTF0",1773438300682,0.6165746,2104.0,2103.0,0.61682265]
["bitfinex-derivatives","ETHF0:USTF0",1773438302490,0.6165746,2104.0,2103.1,0.61295346]
["bitfinex-derivatives","ETHF0:USTF0",1773438303488,0.6165746,2104.0,2103.3,0.61295346]
["bitfinex-derivatives","ETHF0:USTF0",1773438303690,0.6165746,2104.3,2103.3,0.61295346]
["bitfinex-derivatives","ETHF0:USTF0",1773438305292,0.6165746,2104.3,2103.5,0.61295346]
["bitfinex-derivatives","ETHF0:USTF0",1773438305894,0.6165746,2104.3,2103.0,6.36386919]
["bitfinex-derivatives","ETHF0:USTF0",1773438305895,0.6165746,2104.3,2103.0,0.61682265]
["bitfinex-derivatives","ETHF0:USTF0",1773438306494,0.6165746,2104.2,2103.0,0.61682265]
["bitfinex-derivatives","ETHF0:USTF0",1773438306690,0.6165746,2104.1,2103.0,0.61682265]
["bitfinex-derivatives","ETHF0:USTF0",1773438307794,0.6165746,2104.1,2103.0,0.00386919]
["bitfinex-derivatives","ETHF0:USTF0",1773438308896,0.6165746,2104.1,2103.0,0.61682265]
["bitfinex-derivatives","ETHF0:USTF0",1773438310094,6.6899838,2104.1,2103.0,0.00386919]
["bitfinex-derivatives","ETHF0:USTF0",1773438310390,0.6165746,2103.9,2103.0,0.00386919]
["bitfinex-derivatives","ETHF0:USTF0",1773438311390,0.6165746,2103.9,2103.0,0.61682265]
["bitfinex-derivatives","ETHF0:USTF0",1773438312192,0.6165746,2103.9,2103.0,0.00386919]
["bitfinex-derivatives","ETHF0:USTF0",1773438314201,0.6165746,2103.9,2103.0,0.61682265]
["bitfinex-derivatives","ETHF0:USTF0",1773438315602,0.6165746,2103.9,2103.1,0.61295346]
["bitfinex-derivatives","ETHF0:USTF0",1773438315803,0.6165746,2103.9,2103.3,0.61295346]
["bitfinex-derivatives","ETHF0:USTF0",1773438316009,0.6165746,2103.9,2103.2,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1773438316305,0.6165746,2103.9,2103.3,0.61295346]
["bitfinex-derivatives","ETHF0:USTF0",1773438319807,0.6165746,2104.3,2103.5,0.61295346]
["bitfinex-derivatives","ETHF0:USTF0",1773438322212,0.0061238,2104.4,2103.5,0.61295346]
["bitfinex-derivatives","ETHF0:USTF0",1773438322515,0.0061238,2104.4,2103.7,0.59616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438323907,0.57827054,2104.7,2103.9,0.59616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438324709,0.57827054,2105.0,2104.1,0.59616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438324905,0.57827054,2104.9,2103.8,41.39616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438325213,0.57827054,2104.9,2103.9,0.59616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438326412,0.57827054,2104.9,2103.9,0.83376662]
["bitfinex-derivatives","ETHF0:USTF0",1773438326615,0.57827054,2104.9,2104.0,0.59616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438326814,0.57827054,2104.9,2104.2,0.59616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438328110,0.57827054,2104.9,2103.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1773438328406,0.57827054,2104.9,2103.8,0.59616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438329314,0.57827054,2104.8,2103.6,0.59616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438332912,0.57827054,2104.8,2103.8,0.59616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438333110,0.57827054,2104.8,2104.0,0.59616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438333312,0.5818902,2105.0,2104.2,0.59616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438333513,0.5818902,2105.0,2104.4,0.59616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438334007,0.00361966,2105.0,2104.4,0.59616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438334208,0.57827054,2105.2,2104.4,0.59616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438334608,0.57827054,2105.7,2104.4,0.59616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438335219,0.58230331,2105.7,2104.4,0.59616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438335414,0.58230331,2105.7,2104.6,0.59616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438335618,0.58230331,2105.7,2104.6,0.60228711]
["bitfinex-derivatives","ETHF0:USTF0",1773438336411,0.58230331,2105.7,2104.7,0.59616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438337317,0.58230331,2105.7,2104.8,0.59616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438339121,0.58230331,2105.7,2104.9,0.59616662]
["bitfinex-derivatives","ETHF0:USTF0",1773438346029,0.58230331,2105.7,2105.1,0.58102775]
["bitfinex-derivatives","ETHF0:USTF0",1773438346223,0.00403277,2105.7,2105.1,0.58102775]
["bitfinex-derivatives","ETHF0:USTF0",1773438346819,0.53879903,2105.7,2105.1,0.58102775]
["bitfinex-derivatives","ETHF0:USTF0",1773438348627,0.53476626,2106.5,2105.6,0.58102775]
["bitfinex-derivatives","ETHF0:USTF0",1773438348834,0.53476626,2106.8,2105.8,0.58102775]
["bitfinex-derivatives","ETHF0:USTF0",1773438349031,0.3405674,2106.9,2106.0,0.58102775]
["bitfinex-derivatives","ETHF0:USTF0",1773438349324,0.3405674,2106.9,2105.9,15.696]
["bitfinex-derivatives","ETHF0:USTF0",1773438349325,0.53476626,2106.8,2105.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773438349530,0.53933459,2106.8,2105.8,0.58102775]
["bitfinex-derivatives","ETHF0:USTF0",1773438353131,0.53933459,2106.8,2105.9,0.57031864]
["bitfinex-derivatives","ETHF0:USTF0",1773438358534,0.53933459,2106.8,2106.1,0.57031864]
["bitfinex-derivatives","ETHF0:USTF0",1773438358836,0.53933459,2106.8,2106.1,0.57392618]
["bitfinex-derivatives","ETHF0:USTF0",1773438359434,0.53933459,2106.8,2106.1,0.00360754]
["bitfinex-derivatives","ETHF0:USTF0",1773438360333,0.53933459,2106.8,2105.7,16.34731864]
["bitfinex-derivatives","ETHF0:USTF0",1773438360635,0.53933459,2106.8,2105.4,0.57031864]
["bitfinex-derivatives","ETHF0:USTF0",1773438360636,0.53513639,2106.4,2105.4,0.57031864]
["bitfinex-derivatives","ETHF0:USTF0",1773438360837,0.53513639,2106.2,2104.6,0.57031864]
["bitfinex-derivatives","ETHF0:USTF0",1773438361028,0.53513639,2106.0,2104.7,56.86931864]
["bitfinex-derivatives","ETHF0:USTF0",1773438361230,0.53513639,2106.0,2104.8,0.57031864]
["bitfinex-derivatives","ETHF0:USTF0",1773438361427,0.53513639,2106.0,2104.8,0.5748457]
["bitfinex-derivatives","ETHF0:USTF0",1773438361938,0.53513639,2105.8,2104.8,0.00452706]
["bitfinex-derivatives","ETHF0:USTF0",1773438364737,0.53513639,2105.8,2104.8,0.5748457]
["bitfinex-derivatives","ETHF0:USTF0",1773438364938,0.53513639,2105.8,2105.1,0.57031864]
["bitfinex-derivatives","ETHF0:USTF0",1773438365139,0.53513639,2106.3,2105.2,0.57031864]
["bitfinex-derivatives","ETHF0:USTF0",1773438366654,0.53513639,2106.3,2105.4,0.57031864]
["bitfinex-derivatives","ETHF0:USTF0",1773438366851,0.53513639,2106.5,2105.4,0.57031864]
["bitfinex-derivatives","ETHF0:USTF0",1773438367750,0.53513639,2106.7,2105.4,0.57031864]
["bitfinex-derivatives","ETHF0:USTF0",1773438367945,0.53513639,2106.7,2105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773438368151,0.53513639,2106.7,2105.8,0.57031864]
["bitfinex-derivatives","ETHF0:USTF0",1773438368450,0.00456833,2106.8,2106.0,0.57031864]
["bitfinex-derivatives","ETHF0:USTF0",1773438368652,0.53970472,2106.8,2105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773438369158,0.53513639,2106.6,2105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773438369651,0.53513639,2106.6,2105.4,0.57031864]
["bitfinex-derivatives","ETHF0:USTF0",1773438370152,0.53513639,2106.4,2105.0,0.57031864]
["bitfinex-derivatives","ETHF0:USTF0",1773438370454,0.53513639,2106.2,2104.8,0.5748457]
["bitfinex-derivatives","ETHF0:USTF0",1773438370657,0.53513639,2106.0,2104.8,0.00452706]
["bitfinex-derivatives","ETHF0:USTF0",1773438371157,0.53513639,2105.8,2104.9,0.57031864]
["bitfinex-derivatives","ETHF0:USTF0",1773438371347,0.53513639,2105.8,2105.1,0.57031864]
["bitfinex-derivatives","ETHF0:USTF0",1773438373759,0.53513639,2106.0,2105.1,0.57031864]
["bitfinex-derivatives","ETHF0:USTF0",1773438375954,0.53513639,2106.5,2105.3,0.57031864]
["bitfinex-derivatives","ETHF0:USTF0",1773438377560,0.53513639,2106.5,2105.5,0.57031864]
["bitfinex-derivatives","ETHF0:USTF0",1773438385365,0.53513639,2106.5,2105.3,0.58201816]
["bitfinex-derivatives","ETHF0:USTF0",1773438385758,0.55482069,2106.3,2105.3,0.58201816]
["bitfinex-derivatives","ETHF0:USTF0",1773438388268,0.55482069,2106.3,2105.1,0.58201816]
["bitfinex-derivatives","ETHF0:USTF0",1773438402777,0.55482069,2106.1,2105.1,0.58201816]
["bitfinex-derivatives","ETHF0:USTF0",1773438409579,0.57300598,2105.9,2105.1,0.58201816]
["bitfinex-derivatives","ETHF0:USTF0",1773438409783,0.57300598,2105.7,2104.8,0.5495577]
["bitfinex-derivatives","ETHF0:USTF0",1773438409976,0.57300598,2105.7,2104.4,10.20334357]
["bitfinex-derivatives","ETHF0:USTF0",1773438409977,0.57300598,2105.5,2104.5,0.54503064]
["bitfinex-derivatives","ETHF0:USTF0",1773438410378,0.57300598,2105.5,2104.2,56.523]
["bitfinex-derivatives","ETHF0:USTF0",1773438410379,0.57300598,2105.3,2104.3,0.54503064]
["bitfinex-derivatives","ETHF0:USTF0",1773438410585,0.57300598,2105.1,2104.0,0.54503064]
["bitfinex-derivatives","ETHF0:USTF0",1773438410882,0.56267584,2104.9,2104.1,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438411077,0.56789002,2104.9,2104.1,0.56877659]
["bitfinex-derivatives","ETHF0:USTF0",1773438411283,0.56789002,2104.9,2104.1,0.0052455]
["bitfinex-derivatives","ETHF0:USTF0",1773438411583,0.56789002,2104.9,2103.3,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438411584,0.56267584,2104.5,2103.3,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438411776,0.56267584,2104.5,2103.4,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438412183,0.56267584,2104.5,2103.6,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438412381,0.56267584,2104.5,2103.6,0.56738225]
["bitfinex-derivatives","ETHF0:USTF0",1773438414980,0.00521418,2104.9,2103.8,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438415182,0.00521418,2104.9,2104.0,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438415378,0.56267584,2105.2,2104.2,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438415584,0.56267584,2105.2,2104.4,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438416387,0.56702114,2105.2,2104.4,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438417085,0.0043453,2105.2,2104.4,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438419087,0.56267584,2105.8,2104.8,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438419988,0.56828143,2105.8,2104.8,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438420581,0.00560559,2105.8,2105.0,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438421588,0.00560559,2105.8,2105.2,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438421790,0.00560559,2105.8,2105.2,0.56797065]
["bitfinex-derivatives","ETHF0:USTF0",1773438423389,0.56267584,2105.9,2105.2,0.56797065]
["bitfinex-derivatives","ETHF0:USTF0",1773438423892,0.56267584,2106.5,2105.2,0.56797065]
["bitfinex-derivatives","ETHF0:USTF0",1773438424288,0.56812195,2106.5,2105.2,0.56797065]
["bitfinex-derivatives","ETHF0:USTF0",1773438425487,0.56812195,2106.5,2105.4,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438427090,0.56812195,2106.5,2105.2,0.56797065]
["bitfinex-derivatives","ETHF0:USTF0",1773438427588,0.56267584,2106.3,2105.2,0.56797065]
["bitfinex-derivatives","ETHF0:USTF0",1773438429394,0.56267584,2106.1,2105.2,0.56797065]
["bitfinex-derivatives","ETHF0:USTF0",1773438431091,0.56267584,2106.1,2105.3,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438431794,0.56267584,2106.1,2105.5,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438431990,0.56267584,2106.4,2105.7,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438432189,0.00544611,2106.5,2105.7,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438432190,0.56812195,2106.5,2105.7,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438440997,0.00544611,2106.5,2105.7,0.56353109]
["bitfinex-derivatives","ETHF0:USTF0",1773438441598,0.58877303,2106.9,2105.9,0.59134194]
["bitfinex-derivatives","ETHF0:USTF0",1773438441802,0.58877303,2106.9,2106.1,0.59134194]
["bitfinex-derivatives","ETHF0:USTF0",1773438442703,0.5949166,2106.9,2106.1,0.59134194]
["bitfinex-derivatives","ETHF0:USTF0",1773438443099,0.00614357,2106.9,2106.1,0.59134194]
["bitfinex-derivatives","ETHF0:USTF0",1773438444205,0.00614357,2106.9,2106.3,0.59134194]
["bitfinex-derivatives","ETHF0:USTF0",1773438444715,0.5949166,2106.9,2106.3,0.59134194]
["bitfinex-derivatives","ETHF0:USTF0",1773438452919,0.5949166,2106.9,2105.8,0.59134194]
["bitfinex-derivatives","ETHF0:USTF0",1773438453119,0.58877303,2106.7,2105.8,0.59134194]
["bitfinex-derivatives","ETHF0:USTF0",1773438453323,0.58877303,2106.7,2105.5,0.59134194]
["bitfinex-derivatives","ETHF0:USTF0",1773438455012,0.58877303,2106.7,2105.9,0.59134194]
["bitfinex-derivatives","ETHF0:USTF0",1773438455218,0.58877303,2106.7,2106.0,0.59134194]
["bitfinex-derivatives","ETHF0:USTF0",1773438455418,0.58877303,2106.8,2106.0,0.59134194]
["bitfinex-derivatives","ETHF0:USTF0",1773438455822,0.58877303,2106.8,2105.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773438455823,0.00614357,2106.9,2106.2,0.59134194]
["bitfinex-derivatives","ETHF0:USTF0",1773438457726,0.5949166,2106.9,2106.2,0.59134194]
["bitfinex-derivatives","ETHF0:USTF0",1773438457926,0.5949166,2106.9,2106.1,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1773438457927,0.5949166,2106.9,2106.1,0.59134194]
["bitfinex-derivatives","ETHF0:USTF0",1773438461724,0.5949166,2106.9,2105.6,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1773438461725,0.5949166,2106.9,2105.8,0.59134194]
["bitfinex-derivatives","ETHF0:USTF0",1773438462528,0.5949166,2106.9,2105.6,0.82875194]
["bitfinex-derivatives","ETHF0:USTF0",1773438462725,0.5949166,2106.9,2105.7,0.59134194]
["bitfinex-derivatives","ETHF0:USTF0",1773438464632,0.58877303,2106.7,2105.7,0.59134194]
["bitfinex-derivatives","ETHF0:USTF0",1773438465432,0.58877303,2106.7,2105.5,0.59134194]
["bitfinex-derivatives","ETHF0:USTF0",1773438466529,0.58877303,2106.7,2105.8,0.55202961]
["bitfinex-derivatives","ETHF0:USTF0",1773438466727,0.00614357,2106.9,2106.0,0.55202961]
["bitfinex-derivatives","ETHF0:USTF0",1773438466929,0.59686963,2106.9,2106.0,15.01602961]
["bitfinex-derivatives","ETHF0:USTF0",1773438467130,0.59686963,2106.9,2106.1,0.55202961]
["bitfinex-derivatives","ETHF0:USTF0",1773438467634,0.00614357,2106.9,2106.2,0.55202961]
["bitfinex-derivatives","ETHF0:USTF0",1773438467933,0.59686963,2106.9,2106.4,0.55202961]
["bitfinex-derivatives","ETHF0:USTF0",1773438471635,0.00614357,2106.9,2106.4,0.55202961]
["bitfinex-derivatives","ETHF0:USTF0",1773438472941,0.53655338,2107.1,2106.4,0.55202961]
["bitfinex-derivatives","ETHF0:USTF0",1773438473944,0.53655338,2107.1,2105.9,0.58207939]
["bitfinex-derivatives","ETHF0:USTF0",1773438474140,0.54023061,2107.1,2105.9,0.58207939]
["bitfinex-derivatives","ETHF0:USTF0",1773438474639,0.53655338,2106.8,2105.7,0.58207939]
["bitfinex-derivatives","ETHF0:USTF0",1773438475143,0.53655338,2106.8,2105.8,0.58207939]
["bitfinex-derivatives","ETHF0:USTF0",1773438475445,0.53655338,2106.8,2106.0,0.58207939]
["bitfinex-derivatives","ETHF0:USTF0",1773438479544,0.53655338,2107.0,2106.2,0.58207939]
["bitfinex-derivatives","ETHF0:USTF0",1773438479743,0.00367723,2107.1,2106.2,0.58207939]
["bitfinex-derivatives","ETHF0:USTF0",1773438479941,0.54023061,2107.1,2106.2,0.58207939]
["bitfinex-derivatives","ETHF0:USTF0",1773438480646,0.54023061,2107.1,2106.4,0.58207939]
["bitfinex-derivatives","ETHF0:USTF0",1773438482745,0.54023061,2107.1,2106.6,0.58207939]
["bitfinex-derivatives","ETHF0:USTF0",1773438487047,0.00367723,2107.1,2106.6,0.58207939]
["bitfinex-derivatives","ETHF0:USTF0",1773438487254,0.54023061,2107.1,2106.5,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1773438487444,0.54023061,2107.1,2106.5,0.81939939]
["bitfinex-derivatives","ETHF0:USTF0",1773438487748,0.54023061,2107.1,2106.6,0.58207939]
["bitfinex-derivatives","ETHF0:USTF0",1773438487949,0.54023061,2107.1,2106.5,0.58207939]
["bitfinex-derivatives","ETHF0:USTF0",1773438488150,0.54023061,2107.1,2106.1,0.58207939]
["bitfinex-derivatives","ETHF0:USTF0",1773438488350,0.54023061,2107.1,2106.0,0.81944939]
["bitfinex-derivatives","ETHF0:USTF0",1773438488552,0.54023061,2107.1,2106.0,0.58207939]
["bitfinex-derivatives","ETHF0:USTF0",1773438489351,0.53655338,2107.0,2106.0,0.58207939]
["bitfinex-derivatives","ETHF0:USTF0",1773438491353,0.53655338,2106.8,2106.0,0.58207939]
["bitfinex-derivatives","ETHF0:USTF0",1773438500954,0.00367723,2107.1,2106.4,0.58812421]
["bitfinex-derivatives","ETHF0:USTF0",1773438500955,0.53715923,2107.1,2106.4,0.58812421]
["bitfinex-derivatives","ETHF0:USTF0",1773438501158,0.00367723,2107.1,2106.4,0.58812421]
["bitfinex-derivatives","ETHF0:USTF0",1773438501363,0.53715923,2107.1,2106.4,0.58812421]
["bitfinex-derivatives","ETHF0:USTF0",1773438502959,0.53715923,2107.1,2106.6,0.58812421]
["bitfinex-derivatives","ETHF0:USTF0",1773438509869,0.00367723,2107.1,2106.6,0.58812421]
["bitfinex-derivatives","ETHF0:USTF0",1773438510472,0.53715923,2107.1,2106.6,0.58812421]
["bitfinex-derivatives","ETHF0:USTF0",1773438511069,0.00367723,2107.1,2106.6,0.58812421]
["bitfinex-derivatives","ETHF0:USTF0",1773438511672,0.53715923,2107.1,2106.6,0.58812421]
["bitfinex-derivatives","ETHF0:USTF0",1773438514072,0.00367723,2107.1,2106.6,0.58812421]
["bitfinex-derivatives","ETHF0:USTF0",1773438515772,0.53715923,2107.1,2106.6,0.58812421]
["bitfinex-derivatives","ETHF0:USTF0",1773438518171,0.53715923,2107.1,2106.1,0.58812421]
["bitfinex-derivatives","ETHF0:USTF0",1773438523474,0.53715923,2107.1,2106.2,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1773438523673,0.53715923,2107.1,2106.3,0.58812421]
["bitfinex-derivatives","ETHF0:USTF0",1773438524171,0.00367723,2107.1,2106.3,0.58812421]
["bitfinex-derivatives","ETHF0:USTF0",1773438524778,0.533482,2107.4,2106.5,0.58812421]
["bitfinex-derivatives","ETHF0:USTF0",1773438525671,0.53813032,2107.4,2106.5,0.58812421]
["bitfinex-derivatives","ETHF0:USTF0",1773438528081,0.53813032,2107.4,2106.7,0.55183636]
["bitfinex-derivatives","ETHF0:USTF0",1773438528380,0.00464832,2107.4,2106.7,0.55793372]
["bitfinex-derivatives","ETHF0:USTF0",1773438531779,0.55490447,2107.7,2106.9,0.58808265]
["bitfinex-derivatives","ETHF0:USTF0",1773438532684,0.5590116,2107.7,2107.1,0.58808265]
["bitfinex-derivatives","ETHF0:USTF0",1773438533178,0.5590116,2107.7,2106.7,0.00609736]
["bitfinex-derivatives","ETHF0:USTF0",1773438533179,0.5590116,2107.7,2106.8,0.58808265]
["bitfinex-derivatives","ETHF0:USTF0",1773438533379,0.55490447,2107.6,2106.7,0.59418001]
["bitfinex-derivatives","ETHF0:USTF0",1773438540688,0.5590116,2107.7,2106.9,0.58808265]
["bitfinex-derivatives","ETHF0:USTF0",1773438540987,4.29637692,2108.2,2106.8,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1773438540988,0.5915804,2108.6,2107.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1773438541391,0.5915804,2108.6,2107.6,41.0372]
["bitfinex-derivatives","ETHF0:USTF0",1773438541889,0.59562076,2108.6,2107.1,10.17033056]
["bitfinex-derivatives","ETHF0:USTF0",1773438542089,0.59156722,2108.4,2107.1,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1773438542490,0.59156722,2108.4,2107.3,0.03069529]
["bitfinex-derivatives","ETHF0:USTF0",1773438543087,0.59156722,2108.4,2107.1,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1773438543088,0.57623276,2108.1,2106.8,15.09569529]
["bitfinex-derivatives","ETHF0:USTF0",1773438543392,0.57623276,2108.0,2107.1,0.03069529]
["bitfinex-derivatives","ETHF0:USTF0",1773438544390,0.57623276,2108.0,2107.3,0.02359806]
["bitfinex-derivatives","ETHF0:USTF0",1773438546692,0.57623276,2108.0,2107.2,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1773438546996,0.57903497,2107.9,2106.9,15.16009086]
["bitfinex-derivatives","ETHF0:USTF0",1773438547793,0.57903497,2107.9,2107.0,0.0255838]
["bitfinex-derivatives","ETHF0:USTF0",1773438547994,0.57903497,2107.9,2106.8,0.0255838]
["bitfinex-derivatives","ETHF0:USTF0",1773438548294,0.57903497,2107.9,2106.7,0.00609736]
["bitfinex-derivatives","ETHF0:USTF0",1773438548295,0.57878851,2107.6,2106.7,0.03168116]
["bitfinex-derivatives","ETHF0:USTF0",1773438548889,0.57878851,2107.6,2106.7,0.00609736]
["bitfinex-derivatives","ETHF0:USTF0",1773438552000,0.57419615,2107.4,2106.4,0.03476852]
["bitfinex-derivatives","ETHF0:USTF0",1773438552203,0.57114747,2107.3,2106.3,0.04086588]
["bitfinex-derivatives","ETHF0:USTF0",1773438552898,0.57114747,2107.3,2106.3,0.04553094]
["bitfinex-derivatives","ETHF0:USTF0",1773438560802,0.57114747,2107.3,2106.3,0.00466506]
["bitfinex-derivatives","ETHF0:USTF0",1773438561004,2.06798003,2107.1,2106.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1773438561208,0.58985411,2107.0,2105.8,0.04914807]
["bitfinex-derivatives","ETHF0:USTF0",1773438561905,0.58985411,2106.7,2105.6,0.28655633]
["bitfinex-derivatives","ETHF0:USTF0",1773438562107,0.58985411,2106.7,2105.6,0.24084013]
["bitfinex-derivatives","ETHF0:USTF0",1773438562308,0.58985411,2106.7,2105.6,0.00342013]
["bitfinex-derivatives","ETHF0:USTF0",1773438562612,0.58985411,2106.5,2105.6,0.00342013]
["bitfinex-derivatives","ETHF0:USTF0",1773438563305,0.58985411,2106.5,2105.3,0.04948397]
["bitfinex-derivatives","ETHF0:USTF0",1773438564308,0.58985411,2106.5,2105.3,0.05359006]
["bitfinex-derivatives","ETHF0:USTF0",1773438564502,0.23733,2106.4,2105.3,0.05359006]
["bitfinex-derivatives","ETHF0:USTF0",1773438564703,0.58985411,2106.3,2105.3,0.00410609]
["bitfinex-derivatives","ETHF0:USTF0",1773438565209,0.58985411,2106.3,2105.3,0.06256662]
["bitfinex-derivatives","ETHF0:USTF0",1773438565600,0.58985411,2106.3,2105.5,0.05847363]
["bitfinex-derivatives","ETHF0:USTF0",1773438565907,0.58985411,2106.3,2105.6,0.29589363]
["bitfinex-derivatives","ETHF0:USTF0",1773438566708,0.58985411,2106.3,2105.7,0.05961555]
["bitfinex-derivatives","ETHF0:USTF0",1773438573809,4.11e-06,2106.3,2105.8,0.28813822]
["bitfinex-derivatives","ETHF0:USTF0",1773438574014,4.11e-06,2106.3,2105.9,0.58007461]
["bitfinex-derivatives","ETHF0:USTF0",1773438574314,4.11e-06,2106.3,2105.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1773438574508,4.11e-06,2106.3,2105.8,0.81747461]
["bitfinex-derivatives","ETHF0:USTF0",1773438574909,4.11e-06,2106.3,2105.9,0.58007461]
["bitfinex-derivatives","ETHF0:USTF0",1773438578313,1.47978828,2106.7,2105.9,0.58007461]
["bitfinex-derivatives","ETHF0:USTF0",1773438578512,0.58985411,2106.6,2105.9,0.58007461]
["bitfinex-derivatives","ETHF0:USTF0",1773438582116,0.58985411,2106.4,2105.8,0.58007461]
["bitfinex-derivatives","ETHF0:USTF0",1773438583117,0.58985411,2106.4,2105.4,0.58007461]
["bitfinex-derivatives","ETHF0:USTF0",1773438585123,0.58985411,2106.4,2105.5,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1773438585323,0.58985411,2106.4,2105.6,0.58007461]
["bitfinex-derivatives","ETHF0:USTF0",1773438590917,0.58985411,2106.4,2105.6,0.57752375]
["bitfinex-derivatives","ETHF0:USTF0",1773438591122,0.54430544,2106.2,2105.5,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1773438594326,0.54430544,2106.2,2105.6,0.53882813]
["bitfinex-derivatives","ETHF0:USTF0",1773438596229,0.54430544,2106.6,2105.8,0.53882813]
["bitfinex-derivatives","ETHF0:USTF0",1773438596425,0.54430544,2106.5,2105.8,0.53882813]
["bitfinex-derivatives","ETHF0:USTF0",1773438600027,0.54430544,2106.5,2105.7,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1773438600928,0.54430544,2106.5,2105.7,0.77623813]
["bitfinex-derivatives","ETHF0:USTF0",1773438601128,0.54430544,2106.5,2105.8,0.53882813]
["bitfinex-derivatives","ETHF0:USTF0",1773438613030,0.54430544,2106.7,2105.9,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1773438613231,0.54430544,2106.7,2106.0,0.53882813]
["bitfinex-derivatives","ETHF0:USTF0",1773438615341,0.54430544,2106.9,2106.2,0.53882813]
["bitfinex-derivatives","ETHF0:USTF0",1773438617237,0.54430544,2106.9,2106.1,0.53882813]
["bitfinex-derivatives","ETHF0:USTF0",1773438617438,0.54430544,2106.9,2105.9,0.53882813]
["bitfinex-derivatives","ETHF0:USTF0",1773438621346,0.54430544,2106.9,2106.3,0.54215801]
["bitfinex-derivatives","ETHF0:USTF0",1773438634752,0.58919081,2107.0,2106.3,0.54215801]
["bitfinex-derivatives","ETHF0:USTF0",1773438637658,0.58919081,2107.0,2106.1,0.78342111]
["bitfinex-derivatives","ETHF0:USTF0",1773438637957,0.58919081,2107.0,2106.2,0.54215801]
["bitfinex-derivatives","ETHF0:USTF0",1773438638854,0.58919081,2107.0,2106.1,0.2412631]
["bitfinex-derivatives","ETHF0:USTF0",1773438639054,0.58919081,2107.0,2106.1,0.54215801]
["bitfinex-derivatives","ETHF0:USTF0",1773438641061,0.58919081,2107.0,2106.1,15.57815801]
["bitfinex-derivatives","ETHF0:USTF0",1773438641259,0.58919081,2107.0,2106.2,0.54215801]
["bitfinex-derivatives","ETHF0:USTF0",1773438653970,0.58919081,2107.0,2106.1,15.084]
["bitfinex-derivatives","ETHF0:USTF0",1773438654172,0.58919081,2107.0,2106.2,0.52264174]
["bitfinex-derivatives","ETHF0:USTF0",1773438654471,0.58919081,2107.0,2106.1,15.084]
["bitfinex-derivatives","ETHF0:USTF0",1773438654772,0.58919081,2107.0,2106.1,15.60668743]
["bitfinex-derivatives","ETHF0:USTF0",1773438654966,0.58919081,2107.0,2106.2,0.52268743]
["bitfinex-derivatives","ETHF0:USTF0",1773438664679,0.58919081,2107.0,2106.3,15.68090457]
["bitfinex-derivatives","ETHF0:USTF0",1773438664879,0.58919081,2107.0,2106.1,0.51990457]
["bitfinex-derivatives","ETHF0:USTF0",1773438665076,0.58919081,2107.0,2106.2,15.165]
["bitfinex-derivatives","ETHF0:USTF0",1773438665776,0.58919081,2107.0,2106.2,15.68490399]
["bitfinex-derivatives","ETHF0:USTF0",1773438665978,0.58919081,2107.0,2106.2,0.51990399]
["bitfinex-derivatives","ETHF0:USTF0",1773438666276,0.58919081,2107.0,2106.2,15.69390399]
["bitfinex-derivatives","ETHF0:USTF0",1773438667082,0.58919081,2107.0,2106.3,0.5198983]
["bitfinex-derivatives","ETHF0:USTF0",1773438669684,0.58919081,2107.0,2106.2,0.51953191]
["bitfinex-derivatives","ETHF0:USTF0",1773438677183,0.58919081,2107.0,2106.1,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1773438677184,0.58919081,2107.0,2106.1,0.50290117]
["bitfinex-derivatives","ETHF0:USTF0",1773438677389,0.58919081,2107.0,2106.2,0.50290117]
["bitfinex-derivatives","ETHF0:USTF0",1773438696413,0.58919081,2107.0,2106.3,0.45057113]
["bitfinex-derivatives","ETHF0:USTF0",1773438706718,0.56867262,2106.8,2106.0,16.19940687]
["bitfinex-derivatives","ETHF0:USTF0",1773438707017,0.56867262,2106.8,2106.1,0.44853892]
["bitfinex-derivatives","ETHF0:USTF0",1773438710822,0.56867262,2106.8,2106.0,0.43257039]
["bitfinex-derivatives","ETHF0:USTF0",1773438711123,0.55535648,2106.6,2105.9,0.43257039]
["bitfinex-derivatives","ETHF0:USTF0",1773438711323,0.55535648,2106.6,2105.8,0.89374342]
["bitfinex-derivatives","ETHF0:USTF0",1773438711519,0.55535648,2106.6,2105.8,0.43251608]
["bitfinex-derivatives","ETHF0:USTF0",1773438711726,0.55535648,2106.4,2105.7,0.43251608]
["bitfinex-derivatives","ETHF0:USTF0",1773438711923,0.55535648,2106.4,2105.5,26.38526935]
["bitfinex-derivatives","ETHF0:USTF0",1773438712124,0.55535648,2106.2,2105.5,0.43251608]
["bitfinex-derivatives","ETHF0:USTF0",1773438729443,0.55535648,2106.2,2105.3,0.73077512]
["bitfinex-derivatives","ETHF0:USTF0",1773438729939,0.55535648,2106.2,2105.3,0.48940849]
["bitfinex-derivatives","ETHF0:USTF0",1773438731933,1.47892813,2106.1,2105.3,0.48940849]
["bitfinex-derivatives","ETHF0:USTF0",1773438732241,0.55535648,2106.0,2105.3,0.48940849]
["bitfinex-derivatives","ETHF0:USTF0",1773438732442,0.55535648,2105.8,2105.3,0.4894035]
["bitfinex-derivatives","ETHF0:USTF0",1773438732843,0.55535648,2105.8,2105.3,0.00410609]
["bitfinex-derivatives","ETHF0:USTF0",1773438733542,0.55535648,2105.8,2105.3,0.48935664]
["bitfinex-derivatives","ETHF0:USTF0",1773438733740,0.55535648,2106.2,2105.4,0.53520465]
["bitfinex-derivatives","ETHF0:USTF0",1773438748348,0.55535648,2106.2,2105.3,0.00410609]
["bitfinex-derivatives","ETHF0:USTF0",1773438749152,0.56920536,2105.9,2104.9,0.53731012]
["bitfinex-derivatives","ETHF0:USTF0",1773438749346,0.56920536,2105.9,2104.8,0.53731012]
["bitfinex-derivatives","ETHF0:USTF0",1773438749549,0.56920536,2105.7,2104.8,0.53731012]
["bitfinex-derivatives","ETHF0:USTF0",1773438749742,0.56920536,2105.7,2104.6,0.53731012]
["bitfinex-derivatives","ETHF0:USTF0",1773438749942,0.56920536,2105.7,2104.6,0.54067199]
["bitfinex-derivatives","ETHF0:USTF0",1773438750350,0.56920536,2105.6,2104.6,0.54067199]
["bitfinex-derivatives","ETHF0:USTF0",1773438750957,0.56920536,2105.5,2104.6,0.54067199]
["bitfinex-derivatives","ETHF0:USTF0",1773438751152,0.5728893,2105.5,2104.6,0.00336187]
["bitfinex-derivatives","ETHF0:USTF0",1773438751352,0.56920536,2105.4,2104.4,0.53731012]
["bitfinex-derivatives","ETHF0:USTF0",1773438751557,0.56920536,2105.4,2104.1,0.53731012]
["bitfinex-derivatives","ETHF0:USTF0",1773438751749,0.56920536,2105.3,2104.1,0.53731012]
["bitfinex-derivatives","ETHF0:USTF0",1773438752359,0.56920536,2105.3,2104.1,0.54176116]
["bitfinex-derivatives","ETHF0:USTF0",1773438753655,0.56920536,2105.3,2104.3,0.53731012]
["bitfinex-derivatives","ETHF0:USTF0",1773438754060,0.00368394,2105.5,2104.5,0.53731012]
["bitfinex-derivatives","ETHF0:USTF0",1773438754260,0.00368394,2105.5,2104.9,0.53731012]
["bitfinex-derivatives","ETHF0:USTF0",1773438758768,0.5728893,2105.5,2104.9,0.53731012]
["bitfinex-derivatives","ETHF0:USTF0",1773438759165,0.00368394,2105.5,2104.9,0.53731012]
["bitfinex-derivatives","ETHF0:USTF0",1773438759365,0.56920536,2105.9,2104.9,0.53731012]
["bitfinex-derivatives","ETHF0:USTF0",1773438759966,0.56920536,2105.9,2105.1,0.53731012]
["bitfinex-derivatives","ETHF0:USTF0",1773438760470,0.57481508,2105.9,2105.1,0.53731012]
["bitfinex-derivatives","ETHF0:USTF0",1773438760665,0.57481508,2105.9,2105.3,0.53731012]
["bitfinex-derivatives","ETHF0:USTF0",1773438761572,0.00560972,2105.9,2105.3,0.53731012]
["bitfinex-derivatives","ETHF0:USTF0",1773438764467,0.57481508,2105.9,2105.3,0.53731012]
["bitfinex-derivatives","ETHF0:USTF0",1773438764870,0.57481508,2105.9,2104.9,0.53731012]
["bitfinex-derivatives","ETHF0:USTF0",1773438771272,0.57481508,2105.9,2105.1,0.55851012]
["bitfinex-derivatives","ETHF0:USTF0",1773438780677,0.00560972,2105.9,2105.1,0.55851012]
["bitfinex-derivatives","ETHF0:USTF0",1773438780872,0.54050497,2106.5,2105.3,0.55851012]
["bitfinex-derivatives","ETHF0:USTF0",1773438781078,0.54050497,2106.5,2105.5,0.55851012]
["bitfinex-derivatives","ETHF0:USTF0",1773438781478,0.54050497,2106.4,2105.5,0.55851012]
["bitfinex-derivatives","ETHF0:USTF0",1773438781875,0.54456433,2106.4,2105.5,0.55851012]
["bitfinex-derivatives","ETHF0:USTF0",1773438787286,0.54456433,2106.4,2105.7,0.55851012]
["bitfinex-derivatives","ETHF0:USTF0",1773438787489,0.54456433,2106.4,2105.7,0.56233907]
["bitfinex-derivatives","ETHF0:USTF0",1773438794793,0.00405936,2106.4,2105.7,0.56233907]
["bitfinex-derivatives","ETHF0:USTF0",1773438799899,0.54456433,2106.4,2105.7,0.56233907]
["bitfinex-derivatives","ETHF0:USTF0",1773438808701,0.54456433,2106.4,2105.8,0.53913259]
["bitfinex-derivatives","ETHF0:USTF0",1773438817611,0.54456433,2106.4,2105.9,0.53913259]
["bitfinex-derivatives","ETHF0:USTF0",1773438820107,0.54456433,2106.4,2105.7,0.00382895]
["bitfinex-derivatives","ETHF0:USTF0",1773438820312,0.53757818,2106.0,2105.3,0.53913259]
["bitfinex-derivatives","ETHF0:USTF0",1773438820512,0.53757818,2105.8,2105.1,10.47221315]
["bitfinex-derivatives","ETHF0:USTF0",1773438820708,0.53757818,2105.6,2105.0,9.93308056]
["bitfinex-derivatives","ETHF0:USTF0",1773438821107,0.53757818,2105.6,2104.9,25.98921315]
["bitfinex-derivatives","ETHF0:USTF0",1773438821305,0.23736,2106.2,2104.9,0.00361895]
["bitfinex-derivatives","ETHF0:USTF0",1773438821306,0.53757818,2105.4,2104.9,0.00361895]
["bitfinex-derivatives","ETHF0:USTF0",1773438821505,0.53757818,2105.4,2104.5,1.42501764]
["bitfinex-derivatives","ETHF0:USTF0",1773438821813,0.53757818,2105.0,2104.5,0.53913259]
["bitfinex-derivatives","ETHF0:USTF0",1773438822513,0.53757818,2105.0,2104.5,0.54462827]
["bitfinex-derivatives","ETHF0:USTF0",1773438822909,0.53757818,2105.9,2104.9,0.53913259]
["bitfinex-derivatives","ETHF0:USTF0",1773438823109,0.53757818,2105.9,2105.1,0.53913259]
["bitfinex-derivatives","ETHF0:USTF0",1773438823314,0.53757818,2105.9,2105.2,0.53913259]
["bitfinex-derivatives","ETHF0:USTF0",1773438823910,0.53757818,2105.9,2105.3,0.53913259]
["bitfinex-derivatives","ETHF0:USTF0",1773438825009,0.53757818,2106.2,2105.3,0.53913259]
["bitfinex-derivatives","ETHF0:USTF0",1773438840531,0.53757818,2106.2,2105.5,0.58350962]
["bitfinex-derivatives","ETHF0:USTF0",1773438856745,0.53757818,2106.2,2105.4,0.82094962]
["bitfinex-derivatives","ETHF0:USTF0",1773438857248,0.57253101,2105.8,2105.0,1.69582128]
["bitfinex-derivatives","ETHF0:USTF0",1773438857449,0.57253101,2105.6,2105.0,0.87482166]
["bitfinex-derivatives","ETHF0:USTF0",1773438858149,0.57253101,2105.6,2105.0,0.2140141]
["bitfinex-derivatives","ETHF0:USTF0",1773438859146,0.57253101,2105.6,2104.7,0.58350962]
["bitfinex-derivatives","ETHF0:USTF0",1773438870752,0.54806919,2105.8,2104.9,0.56509979]
["bitfinex-derivatives","ETHF0:USTF0",1773438871058,0.54806919,2106.0,2105.3,0.56509979]
["bitfinex-derivatives","ETHF0:USTF0",1773438874356,0.54806919,2106.3,2105.3,0.56509979]
["bitfinex-derivatives","ETHF0:USTF0",1773438876058,0.54806919,2106.3,2105.4,0.56509979]
["bitfinex-derivatives","ETHF0:USTF0",1773438877965,0.54806919,2106.3,2105.6,0.56509979]
["bitfinex-derivatives","ETHF0:USTF0",1773438891970,0.00405936,2106.4,2105.8,0.55491264]
["bitfinex-derivatives","ETHF0:USTF0",1773438905575,0.00405936,2106.4,2105.9,0.55491264]
["bitfinex-derivatives","ETHF0:USTF0",1773438905877,0.53342692,2106.5,2105.9,0.55491264]
["bitfinex-derivatives","ETHF0:USTF0",1773438906775,0.53814168,2106.5,2105.9,0.55491264]
["bitfinex-derivatives","ETHF0:USTF0",1773438915984,0.53342692,2106.7,2105.9,0.55491264]
["bitfinex-derivatives","ETHF0:USTF0",1773438916486,0.53342692,2106.9,2106.1,0.55491264]
["bitfinex-derivatives","ETHF0:USTF0",1773438916988,0.53841324,2106.9,2106.1,0.56007299]
["bitfinex-derivatives","ETHF0:USTF0",1773438927888,0.00498632,2106.9,2106.3,0.541299]
["bitfinex-derivatives","ETHF0:USTF0",1773438929585,0.54440903,2107.1,2106.3,0.541299]
["bitfinex-derivatives","ETHF0:USTF0",1773438929785,0.54440903,2107.1,2106.5,0.541299]
["bitfinex-derivatives","ETHF0:USTF0",1773438930588,0.54920646,2107.1,2106.5,0.541299]
["bitfinex-derivatives","ETHF0:USTF0",1773438931593,0.00479743,2107.1,2106.6,0.541299]
["bitfinex-derivatives","ETHF0:USTF0",1773438931788,0.54440903,2107.3,2106.8,0.541299]
["bitfinex-derivatives","ETHF0:USTF0",1773438932787,0.54787596,2107.3,2106.8,0.541299]
["bitfinex-derivatives","ETHF0:USTF0",1773438936294,0.54787596,2107.3,2106.5,0.541299]
["bitfinex-derivatives","ETHF0:USTF0",1773438937389,0.54787596,2107.3,2106.3,15.909]
["bitfinex-derivatives","ETHF0:USTF0",1773438937585,0.54787596,2107.3,2106.2,0.541299]
["bitfinex-derivatives","ETHF0:USTF0",1773438937586,0.54440903,2107.0,2106.2,0.541299]
["bitfinex-derivatives","ETHF0:USTF0",1773438939493,0.54440903,2107.0,2106.1,0.00516035]
["bitfinex-derivatives","ETHF0:USTF0",1773438939691,0.54440903,2106.8,2106.1,0.00516035]
["bitfinex-derivatives","ETHF0:USTF0",1773438943788,0.54440903,2106.4,2105.5,0.541299]
["bitfinex-derivatives","ETHF0:USTF0",1773438943986,0.54440903,2106.2,2105.3,1.42521804]
["bitfinex-derivatives","ETHF0:USTF0",1773438944190,0.78178903,2106.0,2105.3,0.88391904]
["bitfinex-derivatives","ETHF0:USTF0",1773438944497,0.54440903,2105.6,2104.8,0.541299]
["bitfinex-derivatives","ETHF0:USTF0",1773438944694,0.54440903,2105.6,2104.8,0.00337895]
["bitfinex-derivatives","ETHF0:USTF0",1773438944898,0.54820873,2105.6,2104.8,0.00337895]
["bitfinex-derivatives","ETHF0:USTF0",1773438950096,0.54820873,2105.6,2104.5,0.53992785]
["bitfinex-derivatives","ETHF0:USTF0",1773438950097,0.55787801,2105.4,2104.5,0.53992785]
["bitfinex-derivatives","ETHF0:USTF0",1773438951199,0.55787801,2105.4,2104.5,0.54442451]
["bitfinex-derivatives","ETHF0:USTF0",1773438951394,0.55787801,2105.4,2104.3,17.27556751]
["bitfinex-derivatives","ETHF0:USTF0",1773438951395,0.55787801,2105.4,2104.0,0.5575288]
["bitfinex-derivatives","ETHF0:USTF0",1773438951595,0.55859606,2104.8,2103.8,0.5575288]
["bitfinex-derivatives","ETHF0:USTF0",1773438952599,0.55859606,2104.8,2103.8,0.56243302]
["bitfinex-derivatives","ETHF0:USTF0",1773438960099,0.55859606,2104.6,2103.8,0.00490422]
["bitfinex-derivatives","ETHF0:USTF0",1773438960498,0.55859606,2104.4,2103.3,0.5575288]
["bitfinex-derivatives","ETHF0:USTF0",1773438961507,0.55859606,2104.4,2103.3,0.56094985]
["bitfinex-derivatives","ETHF0:USTF0",1773438961708,1.7156837,2104.5,2102.8,1.96118861]
["bitfinex-derivatives","ETHF0:USTF0",1773438961709,0.55859606,2104.0,2102.8,1.96118861]
["bitfinex-derivatives","ETHF0:USTF0",1773438962012,0.55859606,2103.9,2102.7,1.7158737]
["bitfinex-derivatives","ETHF0:USTF0",1773438962215,0.55859606,2103.9,2102.8,0.5575288]
["bitfinex-derivatives","ETHF0:USTF0",1773438962907,0.55859606,2103.7,2102.8,0.56343864]
["bitfinex-derivatives","ETHF0:USTF0",1773438963112,1.4781337,2103.8,2102.8,0.56343864]
["bitfinex-derivatives","ETHF0:USTF0",1773438963113,0.56278041,2103.9,2103.4,0.5575288]
["bitfinex-derivatives","ETHF0:USTF0",1773438964411,0.55859606,2104.1,2103.6,0.5575288]
["bitfinex-derivatives","ETHF0:USTF0",1773438964618,0.55859606,2104.7,2103.6,0.5575288]
["bitfinex-derivatives","ETHF0:USTF0",1773438965318,0.56370782,2104.7,2103.6,0.5575288]
["bitfinex-derivatives","ETHF0:USTF0",1773438967720,0.56370782,2104.7,2103.8,0.5575288]
["bitfinex-derivatives","ETHF0:USTF0",1773438968517,0.56370782,2104.7,2103.9,0.5575288]
["bitfinex-derivatives","ETHF0:USTF0",1773438969316,5.92918478,2106.4,2104.2,12.2466488]
["bitfinex-derivatives","ETHF0:USTF0",1773438969520,0.55859606,2106.8,2105.3,0.5575288]
["bitfinex-derivatives","ETHF0:USTF0",1773438970022,0.23725,2107.1,2105.3,0.5575288]
["bitfinex-derivatives","ETHF0:USTF0",1773438970023,0.55859606,2106.6,2105.3,0.5575288]
["bitfinex-derivatives","ETHF0:USTF0",1773438970320,0.55859606,2106.4,2105.3,0.00342926]
["bitfinex-derivatives","ETHF0:USTF0",1773438971520,0.55859606,2106.2,2105.3,0.00342926]
["bitfinex-derivatives","ETHF0:USTF0",1773438972617,3.35117476,2105.3,2105.2,0.5575288]
["bitfinex-derivatives","ETHF0:USTF0",1773438972811,0.55859606,2105.7,2104.9,0.5575288]
["bitfinex-derivatives","ETHF0:USTF0",1773438973723,0.55859606,2106.2,2104.9,0.56346468]
["bitfinex-derivatives","ETHF0:USTF0",1773438978024,0.55859606,2106.2,2105.0,0.5575288]
["bitfinex-derivatives","ETHF0:USTF0",1773438979419,0.55859606,2106.2,2105.2,0.5575288]
["bitfinex-derivatives","ETHF0:USTF0",1773438982825,0.55859606,2106.2,2105.4,0.56232685]
["bitfinex-derivatives","ETHF0:USTF0",1773438983920,0.54792506,2106.5,2105.4,0.56232685]
["bitfinex-derivatives","ETHF0:USTF0",1773438984726,0.54792506,2106.5,2105.6,0.56232685]
["bitfinex-derivatives","ETHF0:USTF0",1773439001834,0.54792506,2106.2,2105.1,0.56232685]
["bitfinex-derivatives","ETHF0:USTF0",1773439002041,0.54792506,2106.0,2104.9,0.00593588]
["bitfinex-derivatives","ETHF0:USTF0",1773439002230,0.54792506,2105.8,2104.9,0.00593588]
["bitfinex-derivatives","ETHF0:USTF0",1773439002434,0.54792506,2105.8,2105.0,0.56232685]
["bitfinex-derivatives","ETHF0:USTF0",1773439007235,5.84123,2105.4,2104.2,14.89962084]
["bitfinex-derivatives","ETHF0:USTF0",1773439007442,0.23751,2104.8,2103.2,0.59167317]
["bitfinex-derivatives","ETHF0:USTF0",1773439007638,6.221,2104.7,2103.4,0.59218103]
["bitfinex-derivatives","ETHF0:USTF0",1773439007841,5.85568093,2104.6,2103.4,0.59218103]
["bitfinex-derivatives","ETHF0:USTF0",1773439008041,5.85568093,2104.5,2103.6,0.59218103]
["bitfinex-derivatives","ETHF0:USTF0",1773439008242,0.0053852,2104.5,2103.6,0.83373026]
["bitfinex-derivatives","ETHF0:USTF0",1773439008443,0.0053852,2104.5,2103.8,0.59218103]
["bitfinex-derivatives","ETHF0:USTF0",1773439008643,0.0053852,2104.5,2104.0,0.5747537]
["bitfinex-derivatives","ETHF0:USTF0",1773439009742,0.53359988,2104.8,2104.2,0.58520682]
["bitfinex-derivatives","ETHF0:USTF0",1773439010740,0.53912544,2104.8,2104.2,0.58520682]
["bitfinex-derivatives","ETHF0:USTF0",1773439011039,0.00552556,2104.8,2104.4,0.58512518]
["bitfinex-derivatives","ETHF0:USTF0",1773439011233,0.46247093,2105.0,2104.4,0.58512518]
["bitfinex-derivatives","ETHF0:USTF0",1773439011437,0.46247093,2105.0,2104.6,0.79865997]
["bitfinex-derivatives","ETHF0:USTF0",1773439011740,6.222,2105.6,2104.6,0.79865997]
["bitfinex-derivatives","ETHF0:USTF0",1773439011741,0.45510134,2105.5,2104.6,0.79865997]
["bitfinex-derivatives","ETHF0:USTF0",1773439012043,0.45510134,2105.5,2104.7,0.79865997]
["bitfinex-derivatives","ETHF0:USTF0",1773439012241,0.45957488,2105.5,2104.7,0.79865997]
["bitfinex-derivatives","ETHF0:USTF0",1773439012441,0.45957488,2105.5,2104.8,18.41320215]
["bitfinex-derivatives","ETHF0:USTF0",1773439012634,0.45957488,2105.5,2104.9,0.79865997]
["bitfinex-derivatives","ETHF0:USTF0",1773439014441,0.45957488,2105.5,2105.0,18.41320215]
["bitfinex-derivatives","ETHF0:USTF0",1773439014639,0.45957488,2105.5,2105.0,0.79865997]
["bitfinex-derivatives","ETHF0:USTF0",1773439017953,0.45957488,2105.5,2105.1,17.61454218]
["bitfinex-derivatives","ETHF0:USTF0",1773439018146,0.45957488,2105.5,2105.1,18.41682749]
["bitfinex-derivatives","ETHF0:USTF0",1773439018752,7.47937881,2106.0,2105.2,0.79865997]
["bitfinex-derivatives","ETHF0:USTF0",1773439019752,7.48304272,2106.0,2105.2,0.79865997]
["bitfinex-derivatives","ETHF0:USTF0",1773439020952,7.48304272,2106.0,2105.4,0.81958192]
["bitfinex-derivatives","ETHF0:USTF0",1773439020953,6.22566391,2106.0,2105.4,0.81958192]
["bitfinex-derivatives","ETHF0:USTF0",1773439021349,0.00366391,2106.0,2105.6,0.81958192]
["bitfinex-derivatives","ETHF0:USTF0",1773439021550,6.222,2106.4,2105.6,0.81958192]
["bitfinex-derivatives","ETHF0:USTF0",1773439021746,6.222,2106.4,2105.6,18.4341241]
["bitfinex-derivatives","ETHF0:USTF0",1773439022148,6.222,2106.4,2105.6,17.61454218]
["bitfinex-derivatives","ETHF0:USTF0",1773439022456,6.78019346,2106.3,2105.1,0.82468662]
["bitfinex-derivatives","ETHF0:USTF0",1773439022754,6.78019346,2106.3,2105.2,16.92970646]
["bitfinex-derivatives","ETHF0:USTF0",1773439026859,6.78019346,2106.3,2105.1,0.82468662]
["bitfinex-derivatives","ETHF0:USTF0",1773439027053,6.78019346,2106.3,2105.2,16.92970646]
["bitfinex-derivatives","ETHF0:USTF0",1773439027355,6.78019346,2106.3,2105.2,17.74998866]
["bitfinex-derivatives","ETHF0:USTF0",1773439027952,6.78019346,2106.3,2105.2,16.92970646]
["bitfinex-derivatives","ETHF0:USTF0",1773439028150,6.78019346,2106.3,2105.1,0.82373296]
["bitfinex-derivatives","ETHF0:USTF0",1773439030356,10.67303662,2106.3,2105.1,0.82373296]
["bitfinex-derivatives","ETHF0:USTF0",1773439030657,10.43569662,2106.2,2105.1,0.82373296]
["bitfinex-derivatives","ETHF0:USTF0",1773439032155,6.54285346,2106.1,2105.1,0.82373296]
["bitfinex-derivatives","ETHF0:USTF0",1773439032454,6.221,2106.0,2105.1,0.82373296]
["bitfinex-derivatives","ETHF0:USTF0",1773439032656,6.54285346,2105.9,2105.1,0.82373296]
["bitfinex-derivatives","ETHF0:USTF0",1773439033259,6.54285346,2105.9,2105.2,17.74797572]
["bitfinex-derivatives","ETHF0:USTF0",1773439039156,6.54285346,2105.8,2105.2,17.74797572]
["bitfinex-derivatives","ETHF0:USTF0",1773439039460,6.54285346,2105.7,2105.3,0.81802082]
["bitfinex-derivatives","ETHF0:USTF0",1773439039660,10.11384316,2106.0,2105.3,0.81802082]
["bitfinex-derivatives","ETHF0:USTF0",1773439039855,6.64947023,2105.9,2105.4,16.92970646]
["bitfinex-derivatives","ETHF0:USTF0",1773439040055,6.64947023,2105.8,2105.4,16.92970646]
["bitfinex-derivatives","ETHF0:USTF0",1773439040357,6.64947023,2105.7,2105.4,16.92970646]
["bitfinex-derivatives","ETHF0:USTF0",1773439040559,6.64947023,2105.6,2105.4,15.59521047]
["bitfinex-derivatives","ETHF0:USTF0",1773439040758,10.11384316,2106.0,2105.4,15.59521047]
["bitfinex-derivatives","ETHF0:USTF0",1773439041860,10.11384316,2106.0,2105.4,15.59198249]
["bitfinex-derivatives","ETHF0:USTF0",1773439042060,10.11384316,2106.0,2105.1,0.8199093]
["bitfinex-derivatives","ETHF0:USTF0",1773439042252,10.11384316,2106.0,2105.2,16.40826645]
["bitfinex-derivatives","ETHF0:USTF0",1773439043364,10.11384316,2106.0,2105.3,0.81616261]
["bitfinex-derivatives","ETHF0:USTF0",1773439044362,3.89284316,2105.9,2105.3,0.81616261]
["bitfinex-derivatives","ETHF0:USTF0",1773439045766,3.89284316,2105.9,2105.4,15.59198249]
["bitfinex-derivatives","ETHF0:USTF0",1773439045965,3.89284316,2105.9,2105.2,15.59198249]
["bitfinex-derivatives","ETHF0:USTF0",1773439047166,0.23744,2105.4,2105.1,0.00362534]
["bitfinex-derivatives","ETHF0:USTF0",1773439047466,6.221,2105.3,2104.6,0.81614304]
["bitfinex-derivatives","ETHF0:USTF0",1773439048362,6.221,2105.3,2104.6,0.82112417]
["bitfinex-derivatives","ETHF0:USTF0",1773439048561,6.221,2105.3,2104.6,0.00498113]
["bitfinex-derivatives","ETHF0:USTF0",1773439049766,0.23747,2105.2,2104.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773439051169,0.23747,2105.2,2104.4,0.80994247]
["bitfinex-derivatives","ETHF0:USTF0",1773439052267,0.23747,2105.2,2104.4,0.81595014]
["bitfinex-derivatives","ETHF0:USTF0",1773439052768,6.8528064,2105.2,2104.4,0.81595014]
["bitfinex-derivatives","ETHF0:USTF0",1773439076391,6.6153364,2105.1,2104.4,0.81595014]
["bitfinex-derivatives","ETHF0:USTF0",1773439076582,6.222,2105.0,2104.4,0.81595014]
["bitfinex-derivatives","ETHF0:USTF0",1773439081498,6.6350576,2104.9,2104.4,0.81595014]
["bitfinex-derivatives","ETHF0:USTF0",1773439081698,6.64006967,2104.9,2104.4,0.81595014]
["bitfinex-derivatives","ETHF0:USTF0",1773439099398,6.34460832,2104.9,2104.4,0.81595014]
["bitfinex-derivatives","ETHF0:USTF0",1773439099699,6.222,2105.5,2104.6,0.80388927]
["bitfinex-derivatives","ETHF0:USTF0",1773439099901,6.222,2105.4,2104.6,0.80388927]
["bitfinex-derivatives","ETHF0:USTF0",1773439100703,6.22599727,2105.4,2104.6,0.80388927]
["bitfinex-derivatives","ETHF0:USTF0",1773439101599,0.00399727,2105.4,2104.8,0.64424006]
["bitfinex-derivatives","ETHF0:USTF0",1773439101904,3.89284316,2105.9,2105.0,0.64424006]
["bitfinex-derivatives","ETHF0:USTF0",1773439102303,3.89284316,2106.0,2105.0,0.64424006]
["bitfinex-derivatives","ETHF0:USTF0",1773439102704,6.222,2106.1,2105.0,0.64424006]
["bitfinex-derivatives","ETHF0:USTF0",1773439103005,6.222,2106.1,2104.9,1.48161059]
["bitfinex-derivatives","ETHF0:USTF0",1773439103006,6.22556592,2106.1,2105.2,0.64424986]
["bitfinex-derivatives","ETHF0:USTF0",1773439115311,6.22556592,2106.1,2105.0,14.428]
["bitfinex-derivatives","ETHF0:USTF0",1773439115509,6.22556592,2106.1,2105.1,0.64126987]
["bitfinex-derivatives","ETHF0:USTF0",1773439126523,1.48032051,2105.4,2104.4,0.00600767]
["bitfinex-derivatives","ETHF0:USTF0",1773439126723,6.222,2105.3,2104.4,0.24690701]
["bitfinex-derivatives","ETHF0:USTF0",1773439127422,6.222,2105.3,2104.4,0.00600767]
["bitfinex-derivatives","ETHF0:USTF0",1773439131527,6.222,2105.3,2104.4,0.6568922]
["bitfinex-derivatives","ETHF0:USTF0",1773439132927,6.222,2105.3,2104.4,0.65811873]
["bitfinex-derivatives","ETHF0:USTF0",1773439134527,6.222,2105.3,2104.4,0.00600767]
["bitfinex-derivatives","ETHF0:USTF0",1773439136428,6.222,2105.3,2104.4,0.65859836]
["bitfinex-derivatives","ETHF0:USTF0",1773439146527,6.222,2105.3,2102.7,12.39352316]
["bitfinex-derivatives","ETHF0:USTF0",1773439146528,0.23753,2104.7,2103.3,0.65368035]
["bitfinex-derivatives","ETHF0:USTF0",1773439146728,6.223,2104.6,2103.3,0.65368035]
["bitfinex-derivatives","ETHF0:USTF0",1773439147434,6.223,2104.6,2103.3,0.88767016]
["bitfinex-derivatives","ETHF0:USTF0",1773439147634,6.22808767,2104.6,2103.4,0.65370753]
["bitfinex-derivatives","ETHF0:USTF0",1773439149140,6.56547803,2104.6,2103.4,0.65370753]
["bitfinex-derivatives","ETHF0:USTF0",1773439155641,6.56547803,2104.6,2103.5,0.65483025]
["bitfinex-derivatives","ETHF0:USTF0",1773439156342,6.22953657,2104.5,2103.5,0.65483025]
["bitfinex-derivatives","ETHF0:USTF0",1773439158642,0.23756,2104.4,2103.3,0.66005942]
["bitfinex-derivatives","ETHF0:USTF0",1773439167456,0.2376,2104.1,2103.3,0.00390673]
["bitfinex-derivatives","ETHF0:USTF0",1773439167661,6.223,2104.0,2103.3,0.00390673]
["bitfinex-derivatives","ETHF0:USTF0",1773439170057,0.23761,2103.9,2103.3,0.00390673]
["bitfinex-derivatives","ETHF0:USTF0",1773439170561,6.223,2104.0,2103.3,0.00390673]
["bitfinex-derivatives","ETHF0:USTF0",1773439176761,6.23669138,2103.9,2103.3,0.00390673]
["bitfinex-derivatives","ETHF0:USTF0",1773439178467,7.95766694,2103.9,2103.3,0.00390673]
["bitfinex-derivatives","ETHF0:USTF0",1773439178672,1.72097556,2103.9,2102.8,0.6548738]
["bitfinex-derivatives","ETHF0:USTF0",1773439178865,1.48335556,2103.7,2102.8,0.6548738]
["bitfinex-derivatives","ETHF0:USTF0",1773439179170,6.223,2103.6,2102.8,0.6548738]
["bitfinex-derivatives","ETHF0:USTF0",1773439179680,6.223,2103.6,2102.8,0.65976051]
["bitfinex-derivatives","ETHF0:USTF0",1773439182072,7.70635556,2103.6,2102.8,0.65976051]
["bitfinex-derivatives","ETHF0:USTF0",1773439182772,6.223,2103.6,2102.8,0.65976051]
["bitfinex-derivatives","ETHF0:USTF0",1773439197074,6.24538677,2103.5,2102.8,0.65976051]
["bitfinex-derivatives","ETHF0:USTF0",1773439197482,6.223,2103.6,2102.8,0.65976051]
["bitfinex-derivatives","ETHF0:USTF0",1773439197884,6.24529023,2103.5,2102.8,0.65976051]
["bitfinex-derivatives","ETHF0:USTF0",1773439200387,6.223,2103.6,2102.8,0.65976051]
["bitfinex-derivatives","ETHF0:USTF0",1773439200687,6.24679882,2103.5,2102.8,0.65976051]
["bitfinex-derivatives","ETHF0:USTF0",1773439201180,4.752,2104.7,2103.5,0.55148222]
["bitfinex-derivatives","ETHF0:USTF0",1773439201382,0.15282013,2104.5,2104.0,0.55148222]
["bitfinex-derivatives","ETHF0:USTF0",1773439203885,6.22808767,2104.6,2104.0,0.55148222]
["bitfinex-derivatives","ETHF0:USTF0",1773439205484,0.20857234,2105.2,2104.6,0.55148222]
["bitfinex-derivatives","ETHF0:USTF0",1773439206386,0.20857234,2105.2,2104.6,0.55538014]
["bitfinex-derivatives","ETHF0:USTF0",1773439206387,0.21285807,2105.2,2104.6,0.55538014]
["bitfinex-derivatives","ETHF0:USTF0",1773439218800,0.21285807,2105.2,2104.6,0.00389792]
["bitfinex-derivatives","ETHF0:USTF0",1773439219003,0.19871795,2104.9,2103.9,0.55148222]
["bitfinex-derivatives","ETHF0:USTF0",1773439219605,0.19889826,2104.8,2103.9,0.55148222]
["bitfinex-derivatives","ETHF0:USTF0",1773439219904,0.19889826,2104.8,2103.9,0.55702337]
["bitfinex-derivatives","ETHF0:USTF0",1773439224009,6.222,2104.9,2103.9,0.55702337]
["bitfinex-derivatives","ETHF0:USTF0",1773439224208,0.19616945,2104.8,2103.9,0.55702337]
["bitfinex-derivatives","ETHF0:USTF0",1773439235816,0.54153091,2104.7,2103.5,0.57717766]
["bitfinex-derivatives","ETHF0:USTF0",1773439236714,0.54160118,2104.5,2103.5,0.57717766]
["bitfinex-derivatives","ETHF0:USTF0",1773439236920,0.54160118,2104.4,2103.5,0.00405728]
["bitfinex-derivatives","ETHF0:USTF0",1773439237119,0.54160118,2104.2,2103.5,0.00405728]
["bitfinex-derivatives","ETHF0:USTF0",1773439238424,0.54021335,2104.1,2103.1,0.57717766]
["bitfinex-derivatives","ETHF0:USTF0",1773439238826,0.53979847,2104.0,2103.1,0.57717766]
["bitfinex-derivatives","ETHF0:USTF0",1773439239323,0.53979847,2104.0,2103.1,0.582439]
["bitfinex-derivatives","ETHF0:USTF0",1773439240025,0.53958512,2103.8,2103.1,0.00526134]
["bitfinex-derivatives","ETHF0:USTF0",1773439240226,0.53958512,2103.8,2103.1,0.582439]
["bitfinex-derivatives","ETHF0:USTF0",1773439251127,0.53535134,2103.7,2103.1,0.582439]
["bitfinex-derivatives","ETHF0:USTF0",1773439251326,0.54016423,2103.7,2103.1,0.582439]
["bitfinex-derivatives","ETHF0:USTF0",1773439257745,0.54016423,2103.7,2103.1,0.00526134]
["bitfinex-derivatives","ETHF0:USTF0",1773439261944,0.54016423,2103.7,2102.6,0.58176744]
["bitfinex-derivatives","ETHF0:USTF0",1773439261945,0.52770358,2103.5,2102.6,0.58176744]
["bitfinex-derivatives","ETHF0:USTF0",1773439262146,0.52770358,2103.3,2102.6,0.58176744]
["bitfinex-derivatives","ETHF0:USTF0",1773439262349,0.52770358,2103.1,2102.5,0.58176744]
["bitfinex-derivatives","ETHF0:USTF0",1773439262945,0.52770358,2103.1,2102.5,0.5863957]
["bitfinex-derivatives","ETHF0:USTF0",1773439265946,0.52770358,2103.1,2102.5,0.00462826]
["bitfinex-derivatives","ETHF0:USTF0",1773439267449,0.52770358,2103.1,2102.5,0.00063099]
["bitfinex-derivatives","ETHF0:USTF0",1773439267851,0.52770358,2103.1,2102.2,0.58176744]
["bitfinex-derivatives","ETHF0:USTF0",1773439268350,0.49826896,2103.0,2102.2,0.58176744]
["bitfinex-derivatives","ETHF0:USTF0",1773439268849,0.49826896,2103.0,2102.2,0.58650404]
["bitfinex-derivatives","ETHF0:USTF0",1773439269753,0.73598896,2103.0,2102.2,0.0047366]
["bitfinex-derivatives","ETHF0:USTF0",1773439269950,0.5014238,2102.9,2102.2,0.0047366]
["bitfinex-derivatives","ETHF0:USTF0",1773439270251,0.5014238,2102.7,2102.2,0.0047366]
["bitfinex-derivatives","ETHF0:USTF0",1773439271345,3.93400089,2102.5,2100.1,9.19610624]
["bitfinex-derivatives","ETHF0:USTF0",1773439271544,3.93400089,2102.5,2099.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1773439271545,0.23794,2101.1,2099.4,0.59203768]
["bitfinex-derivatives","ETHF0:USTF0",1773439271843,12.41626114,2101.5,2100.0,0.59186812]
["bitfinex-derivatives","ETHF0:USTF0",1773439272046,12.26213064,2101.4,2100.0,0.59186812]
["bitfinex-derivatives","ETHF0:USTF0",1773439272244,6.22966074,2101.4,2100.2,0.59186812]
["bitfinex-derivatives","ETHF0:USTF0",1773439272545,6.22966074,2101.4,2100.3,0.59186812]
["bitfinex-derivatives","ETHF0:USTF0",1773439272852,0.00466074,2101.4,2100.4,0.6092523]
["bitfinex-derivatives","ETHF0:USTF0",1773439273248,0.00466074,2101.4,2100.6,0.6092523]
["bitfinex-derivatives","ETHF0:USTF0",1773439274947,6.225,2101.7,2100.8,0.63707365]
["bitfinex-derivatives","ETHF0:USTF0",1773439275152,3.92206519,2102.8,2101.0,0.63707365]
["bitfinex-derivatives","ETHF0:USTF0",1773439275447,12.67776091,2102.7,2101.0,0.63707365]
["bitfinex-derivatives","ETHF0:USTF0",1773439275648,6.45176091,2102.6,2101.2,0.63707365]
["bitfinex-derivatives","ETHF0:USTF0",1773439276052,6.45585078,2102.6,2101.2,0.63707365]
["bitfinex-derivatives","ETHF0:USTF0",1773439276552,0.00408987,2102.6,2101.4,0.62256838]
["bitfinex-derivatives","ETHF0:USTF0",1773439277342,0.00408987,2102.6,2101.6,0.60719004]
["bitfinex-derivatives","ETHF0:USTF0",1773439277547,0.00408987,2102.6,2101.6,0.61302398]
["bitfinex-derivatives","ETHF0:USTF0",1773439278950,0.00408987,2102.6,2101.8,0.6036348]
["bitfinex-derivatives","ETHF0:USTF0",1773439280954,0.00408987,2102.6,2101.9,11.19116156]
["bitfinex-derivatives","ETHF0:USTF0",1773439281157,0.00408987,2102.6,2101.9,0.60042516]
["bitfinex-derivatives","ETHF0:USTF0",1773439281650,0.00408987,2102.6,2102.0,10.5907364]
["bitfinex-derivatives","ETHF0:USTF0",1773439281856,0.00408987,2102.6,2101.8,0.60017246]
["bitfinex-derivatives","ETHF0:USTF0",1773439282355,0.00408987,2102.6,2101.6,0.6060064]
["bitfinex-derivatives","ETHF0:USTF0",1773439282553,0.00408987,2102.6,2101.6,11.1967428]
["bitfinex-derivatives","ETHF0:USTF0",1773439282753,6.45774044,2102.6,2101.6,11.1967428]
["bitfinex-derivatives","ETHF0:USTF0",1773439283450,6.45774044,2102.6,2101.7,0.60015016]
["bitfinex-derivatives","ETHF0:USTF0",1773439283650,6.45774044,2102.6,2101.6,11.1959895]
["bitfinex-derivatives","ETHF0:USTF0",1773439285060,0.00408987,2102.6,2101.6,11.1959895]
["bitfinex-derivatives","ETHF0:USTF0",1773439285360,6.46003455,2102.6,2101.6,11.1959895]
["bitfinex-derivatives","ETHF0:USTF0",1773439287054,3.91429363,2102.1,2099.8,0.59448156]
["bitfinex-derivatives","ETHF0:USTF0",1773439287251,3.91429363,2102.1,2098.7,6.67537135]
["bitfinex-derivatives","ETHF0:USTF0",1773439287252,3.91429363,2101.3,2100.0,0.59448156]
["bitfinex-derivatives","ETHF0:USTF0",1773439287555,12.68194468,2101.2,2100.0,0.59448156]
["bitfinex-derivatives","ETHF0:USTF0",1773439287761,12.68194468,2101.2,2100.2,0.59435369]
["bitfinex-derivatives","ETHF0:USTF0",1773439287762,6.45594468,2101.1,2100.2,0.59435369]
["bitfinex-derivatives","ETHF0:USTF0",1773439288060,6.226,2101.2,2100.2,0.59435369]
["bitfinex-derivatives","ETHF0:USTF0",1773439288259,6.23067382,2101.2,2100.4,0.59435369]
["bitfinex-derivatives","ETHF0:USTF0",1773439290061,6.23067382,2101.2,2100.5,6.96056817]
["bitfinex-derivatives","ETHF0:USTF0",1773439291859,6.47158347,2101.2,2100.5,6.96056817]
["bitfinex-derivatives","ETHF0:USTF0",1773439292064,6.47158347,2101.2,2100.5,7.56518374]
["bitfinex-derivatives","ETHF0:USTF0",1773439292264,6.23067382,2101.2,2100.6,0.60461557]
["bitfinex-derivatives","ETHF0:USTF0",1773439292665,6.226,2101.5,2100.8,0.60461557]
["bitfinex-derivatives","ETHF0:USTF0",1773439293267,6.226,2101.5,2101.0,0.60224274]
["bitfinex-derivatives","ETHF0:USTF0",1773439293464,6.09006444,2101.5,2101.0,0.60224274]
["bitfinex-derivatives","ETHF0:USTF0",1773439293860,6.09524278,2101.5,2101.0,0.60224274]
["bitfinex-derivatives","ETHF0:USTF0",1773439295360,0.533879,2100.9,2100.3,4.41362817]
["bitfinex-derivatives","ETHF0:USTF0",1773439295566,0.533879,2100.7,2100.2,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773439295768,0.533879,2100.7,2100.3,3.60365084]
["bitfinex-derivatives","ETHF0:USTF0",1773439296869,0.533879,2100.7,2100.4,3.60365084]
["bitfinex-derivatives","ETHF0:USTF0",1773439297572,0.533879,2100.7,2100.4,3.31098815]
["bitfinex-derivatives","ETHF0:USTF0",1773439298274,0.533879,2100.7,2100.2,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773439300372,0.533879,2100.7,2100.3,3.31098815]
["bitfinex-derivatives","ETHF0:USTF0",1773439303776,0.533879,2100.7,2100.3,3.88088269]
["bitfinex-derivatives","ETHF0:USTF0",1773439304171,6.226,2100.8,2100.4,0.56989454]
["bitfinex-derivatives","ETHF0:USTF0",1773439304776,5.05476883,2100.8,2100.6,0.56989454]
["bitfinex-derivatives","ETHF0:USTF0",1773439304972,4.45072817,2100.8,2100.6,0.56989454]
["bitfinex-derivatives","ETHF0:USTF0",1773439305368,4.24303593,2100.8,2100.7,3.88088269]
["bitfinex-derivatives","ETHF0:USTF0",1773439305568,4.10785512,2100.8,2100.7,0.56989454]
["bitfinex-derivatives","ETHF0:USTF0",1773439307072,6.227,2101.2,2100.7,0.56989454]
["bitfinex-derivatives","ETHF0:USTF0",1773439307480,6.80873912,2101.2,2100.7,0.56989454]
["bitfinex-derivatives","ETHF0:USTF0",1773439308174,6.227,2101.2,2100.7,0.56989454]
["bitfinex-derivatives","ETHF0:USTF0",1773439310380,0.58173912,2101.1,2100.7,0.56989454]
["bitfinex-derivatives","ETHF0:USTF0",1773439310578,0.58173912,2101.1,2100.2,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773439313284,0.58791619,2101.0,2100.2,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773439316378,5.76608841,2101.1,2100.2,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773439316586,0.59110305,2101.4,2100.2,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773439316984,0.59110305,2101.4,2100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439319582,0.59110305,2101.4,2100.2,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773439319984,0.59110305,2101.4,2100.2,40.80000338]
["bitfinex-derivatives","ETHF0:USTF0",1773439320590,0.59646946,2100.5,2098.9,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1773439320881,0.59646946,2100.4,2098.9,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1773439321086,0.59646946,2100.4,2099.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439321287,0.59646946,2100.4,2098.7,0.81558135]
["bitfinex-derivatives","ETHF0:USTF0",1773439321483,0.59646946,2099.6,2098.7,0.81558135]
["bitfinex-derivatives","ETHF0:USTF0",1773439321888,0.59646946,2099.6,2098.7,0.82012501]
["bitfinex-derivatives","ETHF0:USTF0",1773439322084,0.60207842,2099.6,2098.7,0.82012501]
["bitfinex-derivatives","ETHF0:USTF0",1773439324181,0.58791619,2099.4,2098.2,0.22460441]
["bitfinex-derivatives","ETHF0:USTF0",1773439325185,0.58791619,2099.4,2098.2,0.22831326]
["bitfinex-derivatives","ETHF0:USTF0",1773439326087,0.23813,2099.3,2098.2,0.22831326]
["bitfinex-derivatives","ETHF0:USTF0",1773439326292,0.58791619,2099.0,2098.2,0.00370885]
["bitfinex-derivatives","ETHF0:USTF0",1773439326488,0.58791619,2098.8,2098.2,0.00370885]
["bitfinex-derivatives","ETHF0:USTF0",1773439327194,0.58791619,2098.8,2098.2,0.22696201]
["bitfinex-derivatives","ETHF0:USTF0",1773439327688,6.227,2098.9,2098.2,0.22696201]
["bitfinex-derivatives","ETHF0:USTF0",1773439328092,0.58791619,2099.0,2098.2,0.22696201]
["bitfinex-derivatives","ETHF0:USTF0",1773439329085,0.58791619,2099.2,2098.2,0.22696201]
["bitfinex-derivatives","ETHF0:USTF0",1773439329291,0.24520191,2099.6,2096.3,0.2040982]
["bitfinex-derivatives","ETHF0:USTF0",1773439329292,0.58791619,2098.4,2096.3,0.2040982]
["bitfinex-derivatives","ETHF0:USTF0",1773439329491,0.58791619,2097.9,2096.3,0.2040982]
["bitfinex-derivatives","ETHF0:USTF0",1773439330388,0.59293368,2097.9,2096.3,0.20767458]
["bitfinex-derivatives","ETHF0:USTF0",1773439330993,0.00501749,2097.9,2096.7,0.22623383]
["bitfinex-derivatives","ETHF0:USTF0",1773439331287,3.90078173,2099.0,2096.7,0.22623383]
["bitfinex-derivatives","ETHF0:USTF0",1773439331288,0.58791619,2098.4,2097.0,0.22623383]
["bitfinex-derivatives","ETHF0:USTF0",1773439331691,0.58791619,2098.4,2097.1,0.23024486]
["bitfinex-derivatives","ETHF0:USTF0",1773439332495,0.59409159,2098.4,2097.1,0.23024486]
["bitfinex-derivatives","ETHF0:USTF0",1773439333393,0.59409159,2098.4,2096.7,0.18929266]
["bitfinex-derivatives","ETHF0:USTF0",1773439333592,0.59409159,2098.4,2096.8,0.18929266]
["bitfinex-derivatives","ETHF0:USTF0",1773439336787,0.59409159,2098.4,2097.0,0.18898501]
["bitfinex-derivatives","ETHF0:USTF0",1773439337294,0.59409159,2098.4,2097.2,0.18898501]
["bitfinex-derivatives","ETHF0:USTF0",1773439337696,0.59409159,2098.4,2097.4,0.19024016]
["bitfinex-derivatives","ETHF0:USTF0",1773439338997,0.0061754,2098.4,2097.4,0.19024016]
["bitfinex-derivatives","ETHF0:USTF0",1773439339693,0.58791619,2099.0,2097.4,0.19024016]
["bitfinex-derivatives","ETHF0:USTF0",1773439340401,0.58791619,2099.0,2097.6,0.17994268]
["bitfinex-derivatives","ETHF0:USTF0",1773439340700,0.59247283,2099.0,2097.6,0.17994268]
["bitfinex-derivatives","ETHF0:USTF0",1773439340900,0.59247283,2099.0,2097.7,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1773439341102,0.59247283,2099.0,2097.8,0.17881114]
["bitfinex-derivatives","ETHF0:USTF0",1773439341399,0.59247283,2099.0,2097.8,0.18302327]
["bitfinex-derivatives","ETHF0:USTF0",1773439341895,0.59247283,2099.0,2097.8,0.00421213]
["bitfinex-derivatives","ETHF0:USTF0",1773439342302,0.59247283,2099.0,2097.8,0.18334912]
["bitfinex-derivatives","ETHF0:USTF0",1773439343099,0.59247283,2099.0,2097.8,0.00421213]
["bitfinex-derivatives","ETHF0:USTF0",1773439344297,0.54533469,2098.6,2097.0,0.17975749]
["bitfinex-derivatives","ETHF0:USTF0",1773439344497,0.54533469,2098.5,2097.0,0.17975749]
["bitfinex-derivatives","ETHF0:USTF0",1773439345400,0.54533469,2098.5,2097.0,0.18420181]
["bitfinex-derivatives","ETHF0:USTF0",1773439346001,0.54533469,2098.3,2097.0,0.18420181]
["bitfinex-derivatives","ETHF0:USTF0",1773439346397,0.54533469,2098.1,2097.0,0.00444432]
["bitfinex-derivatives","ETHF0:USTF0",1773439347198,0.54533469,2098.1,2097.0,0.18565804]
["bitfinex-derivatives","ETHF0:USTF0",1773439349002,0.54533469,2098.1,2097.1,0.18454879]
["bitfinex-derivatives","ETHF0:USTF0",1773439352408,0.54533469,2098.1,2097.0,0.00444432]
["bitfinex-derivatives","ETHF0:USTF0",1773439353104,0.54533469,2098.0,2097.0,0.00444432]
["bitfinex-derivatives","ETHF0:USTF0",1773439353506,0.54533469,2097.7,2095.9,0.16668749]
["bitfinex-derivatives","ETHF0:USTF0",1773439353704,0.54533469,2097.6,2095.9,0.16668749]
["bitfinex-derivatives","ETHF0:USTF0",1773439353906,0.54533469,2097.5,2096.1,0.16586214]
["bitfinex-derivatives","ETHF0:USTF0",1773439354110,0.54533469,2097.4,2096.1,0.16586214]
["bitfinex-derivatives","ETHF0:USTF0",1773439354304,0.54533469,2097.4,2096.3,0.16586214]
["bitfinex-derivatives","ETHF0:USTF0",1773439354504,0.55033569,2097.4,2096.3,0.16955927]
["bitfinex-derivatives","ETHF0:USTF0",1773439357811,0.005001,2097.4,2096.7,0.18554458]
["bitfinex-derivatives","ETHF0:USTF0",1773439358211,0.54533469,2097.6,2096.9,0.18554458]
["bitfinex-derivatives","ETHF0:USTF0",1773439359216,0.55082441,2097.6,2096.9,0.18554458]
["bitfinex-derivatives","ETHF0:USTF0",1773439359414,0.55082441,2097.6,2096.6,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1773439359415,0.55082441,2097.6,2096.8,0.18767841]
["bitfinex-derivatives","ETHF0:USTF0",1773439360307,0.55082441,2097.6,2096.3,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1773439360512,0.55082441,2097.6,2096.3,0.18581719]
["bitfinex-derivatives","ETHF0:USTF0",1773439362514,0.55082441,2097.6,2096.4,0.18102355]
["bitfinex-derivatives","ETHF0:USTF0",1773439364512,0.23834,2097.5,2096.3,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1773439364715,0.54533469,2097.4,2096.3,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1773439365012,0.54533469,2097.4,2096.5,0.21407241]
["bitfinex-derivatives","ETHF0:USTF0",1773439365217,0.54533469,2097.4,2096.6,0.21407241]
["bitfinex-derivatives","ETHF0:USTF0",1773439365918,0.54533469,2097.4,2096.7,0.21751685]
["bitfinex-derivatives","ETHF0:USTF0",1773439366410,0.54533469,2097.4,2096.3,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1773439367010,0.54533469,2097.4,2096.3,0.19590052]
["bitfinex-derivatives","ETHF0:USTF0",1773439369313,0.5395653,2097.2,2095.7,15.0104004]
["bitfinex-derivatives","ETHF0:USTF0",1773439369517,0.5395653,2097.2,2095.7,0.2024004]
["bitfinex-derivatives","ETHF0:USTF0",1773439369718,0.5395653,2097.0,2095.7,0.2024004]
["bitfinex-derivatives","ETHF0:USTF0",1773439369915,0.5395653,2097.0,2095.6,14.811]
["bitfinex-derivatives","ETHF0:USTF0",1773439369916,0.5395653,2097.0,2095.9,0.20203202]
["bitfinex-derivatives","ETHF0:USTF0",1773439370420,0.5395653,2097.0,2095.9,0.20735564]
["bitfinex-derivatives","ETHF0:USTF0",1773439371216,0.5395653,2097.0,2094.6,15.11427573]
["bitfinex-derivatives","ETHF0:USTF0",1773439371217,0.57462236,2096.8,2095.0,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1773439371411,0.57462236,2096.8,2094.5,2.76265424]
["bitfinex-derivatives","ETHF0:USTF0",1773439371412,2.92425044,2096.6,2094.5,2.76265424]
["bitfinex-derivatives","ETHF0:USTF0",1773439371618,3.91621633,2096.1,2094.6,0.59109225]
["bitfinex-derivatives","ETHF0:USTF0",1773439371817,10.14621633,2096.5,2094.6,0.59109225]
["bitfinex-derivatives","ETHF0:USTF0",1773439372018,6.50225589,2096.4,2094.8,0.59094355]
["bitfinex-derivatives","ETHF0:USTF0",1773439372317,3.91621633,2096.0,2094.8,0.00450885]
["bitfinex-derivatives","ETHF0:USTF0",1773439372620,11.28927853,2095.9,2094.2,0.59094355]
["bitfinex-derivatives","ETHF0:USTF0",1773439372821,12.73225589,2095.8,2094.2,0.59094355]
["bitfinex-derivatives","ETHF0:USTF0",1773439373013,0.23855,2095.6,2094.2,0.59094355]
["bitfinex-derivatives","ETHF0:USTF0",1773439373421,0.23855,2095.6,2094.2,0.59692947]
["bitfinex-derivatives","ETHF0:USTF0",1773439374920,6.50225589,2095.7,2094.2,0.59692947]
["bitfinex-derivatives","ETHF0:USTF0",1773439375121,6.23,2095.8,2094.2,0.59692947]
["bitfinex-derivatives","ETHF0:USTF0",1773439379628,6.46854,2095.8,2094.2,0.59692947]
["bitfinex-derivatives","ETHF0:USTF0",1773439385630,6.46854,2095.8,2094.2,0.00598592]
["bitfinex-derivatives","ETHF0:USTF0",1773439385631,6.42030996,2095.7,2094.2,0.00598592]
["bitfinex-derivatives","ETHF0:USTF0",1773439385830,0.23861,2095.1,2093.8,0.63680629]
["bitfinex-derivatives","ETHF0:USTF0",1773439386033,6.232,2095.0,2093.8,0.63680629]
["bitfinex-derivatives","ETHF0:USTF0",1773439386633,6.232,2095.0,2093.9,0.63680629]
["bitfinex-derivatives","ETHF0:USTF0",1773439386940,6.232,2095.0,2093.9,0.64241266]
["bitfinex-derivatives","ETHF0:USTF0",1773439388430,6.43650853,2094.9,2092.4,0.6424806]
["bitfinex-derivatives","ETHF0:USTF0",1773439388738,6.67755651,2094.8,2092.6,0.6424806]
["bitfinex-derivatives","ETHF0:USTF0",1773439388932,0.23871,2094.3,2092.8,0.64250662]
["bitfinex-derivatives","ETHF0:USTF0",1773439389233,0.23873,2094.1,2092.8,0.64250662]
["bitfinex-derivatives","ETHF0:USTF0",1773439389436,6.23588459,2094.1,2092.8,0.6473051]
["bitfinex-derivatives","ETHF0:USTF0",1773439389929,0.2388,2093.5,2092.3,0.64966064]
["bitfinex-derivatives","ETHF0:USTF0",1773439390240,2.34962808,2092.5,2090.3,0.64966064]
["bitfinex-derivatives","ETHF0:USTF0",1773439390534,6.232,2093.1,2090.7,0.64966064]
["bitfinex-derivatives","ETHF0:USTF0",1773439390738,6.232,2093.1,2091.1,0.65359708]
["bitfinex-derivatives","ETHF0:USTF0",1773439390941,6.23648903,2093.1,2091.1,0.65726443]
["bitfinex-derivatives","ETHF0:USTF0",1773439391431,0.23885,2093.0,2091.1,0.65726443]
["bitfinex-derivatives","ETHF0:USTF0",1773439392536,0.23885,2093.0,2091.2,0.65999143]
["bitfinex-derivatives","ETHF0:USTF0",1773439393437,12.74728722,2093.0,2091.1,0.00366735]
["bitfinex-derivatives","ETHF0:USTF0",1773439393637,0.2389,2092.6,2091.1,0.00366735]
["bitfinex-derivatives","ETHF0:USTF0",1773439394439,6.234,2092.5,2091.1,0.00366735]
["bitfinex-derivatives","ETHF0:USTF0",1773439396832,0.23892,2092.4,2091.1,0.00366735]
["bitfinex-derivatives","ETHF0:USTF0",1773439397735,0.23892,2092.4,2091.1,0.67884875]
["bitfinex-derivatives","ETHF0:USTF0",1773439399143,6.234,2092.5,2088.7,1.42217872]
["bitfinex-derivatives","ETHF0:USTF0",1773439399340,6.234,2092.5,2086.5,0.5344374]
["bitfinex-derivatives","ETHF0:USTF0",1773439399341,0.50725527,2088.7,2086.5,0.5344374]
["bitfinex-derivatives","ETHF0:USTF0",1773439399540,0.50725527,2089.8,2087.4,0.5344374]
["bitfinex-derivatives","ETHF0:USTF0",1773439399735,0.50725527,2089.8,2087.8,0.5344374]
["bitfinex-derivatives","ETHF0:USTF0",1773439400040,0.51464734,2089.7,2088.0,0.5344374]
["bitfinex-derivatives","ETHF0:USTF0",1773439400744,0.51174096,2089.5,2088.0,0.5344374]
["bitfinex-derivatives","ETHF0:USTF0",1773439401135,0.51174096,2089.5,2087.8,0.00425835]
["bitfinex-derivatives","ETHF0:USTF0",1773439401336,0.51523006,2089.0,2087.8,0.00425835]
["bitfinex-derivatives","ETHF0:USTF0",1773439401737,0.23926,2089.5,2086.1,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1773439401738,0.51276658,2088.6,2086.1,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1773439401942,0.23934,2088.7,2086.1,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1773439401943,0.51276658,2088.4,2086.2,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439402340,0.51276658,2088.4,2086.6,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439402736,0.54975099,2088.0,2086.6,0.55151648]
["bitfinex-derivatives","ETHF0:USTF0",1773439403045,0.54975099,2087.8,2086.6,0.55151648]
["bitfinex-derivatives","ETHF0:USTF0",1773439403243,0.54975099,2087.6,2086.6,0.55151648]
["bitfinex-derivatives","ETHF0:USTF0",1773439403540,0.54975099,2087.6,2086.6,0.00596329]
["bitfinex-derivatives","ETHF0:USTF0",1773439403941,0.54975099,2087.6,2086.6,0.55151648]
["bitfinex-derivatives","ETHF0:USTF0",1773439404139,0.24463983,2088.0,2086.6,0.55151648]
["bitfinex-derivatives","ETHF0:USTF0",1773439404140,0.54975099,2087.9,2086.6,0.55151648]
["bitfinex-derivatives","ETHF0:USTF0",1773439404547,0.00520983,2088.0,2086.8,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439404748,0.00520983,2088.0,2086.6,5.89977329]
["bitfinex-derivatives","ETHF0:USTF0",1773439404749,0.00520983,2088.0,2087.0,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439405045,0.55496082,2088.0,2087.0,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439405245,0.00520983,2088.0,2087.0,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439406547,0.55496082,2088.0,2086.7,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439407943,0.55496082,2088.0,2086.7,41.34555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439408146,0.55496082,2088.0,2086.6,0.00596329]
["bitfinex-derivatives","ETHF0:USTF0",1773439408147,0.54975099,2087.6,2086.6,0.00596329]
["bitfinex-derivatives","ETHF0:USTF0",1773439408346,0.54975099,2087.5,2086.6,0.00596329]
["bitfinex-derivatives","ETHF0:USTF0",1773439409045,0.54975099,2087.3,2085.3,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1773439409246,0.54975099,2087.3,2083.9,5.90134]
["bitfinex-derivatives","ETHF0:USTF0",1773439409247,0.54975099,2084.8,2083.7,0.75337727]
["bitfinex-derivatives","ETHF0:USTF0",1773439409449,0.54975099,2086.2,2084.0,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439409649,11.52684109,2087.2,2084.6,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439409650,0.54975099,2086.5,2084.6,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439409949,0.54975099,2086.3,2084.6,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439410144,0.55567366,2086.3,2084.6,0.55044691]
["bitfinex-derivatives","ETHF0:USTF0",1773439410348,0.00592267,2086.3,2085.3,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439410745,0.54975099,2086.8,2085.3,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439411041,0.54975099,2087.2,2085.3,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439411250,0.54975099,2087.2,2084.6,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1773439411251,0.54975099,2086.6,2084.9,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439411545,0.54975099,2086.4,2084.9,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439411747,0.54975099,2086.4,2085.1,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439411948,0.0039906,2086.4,2085.1,0.18139319]
["bitfinex-derivatives","ETHF0:USTF0",1773439415053,0.54975099,2087.0,2085.1,0.18139319]
["bitfinex-derivatives","ETHF0:USTF0",1773439415647,0.54975099,2087.0,2085.2,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1773439415846,0.54975099,2087.3,2085.5,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439416048,0.55439012,2087.3,2085.7,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439416453,0.00463913,2087.3,2085.9,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439417852,0.00463913,2087.3,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439418051,0.00463913,2087.3,2086.1,0.54555319]
["bitfinex-derivatives","ETHF0:USTF0",1773439418252,0.00463913,2087.3,2086.1,0.54966092]
["bitfinex-derivatives","ETHF0:USTF0",1773439418544,0.54975099,2087.9,2086.1,0.54966092]
["bitfinex-derivatives","ETHF0:USTF0",1773439418755,0.54975099,2087.7,2086.2,0.38389504]
["bitfinex-derivatives","ETHF0:USTF0",1773439419855,0.24339253,2087.5,2086.2,0.3892439]
["bitfinex-derivatives","ETHF0:USTF0",1773439420055,0.00391253,2087.5,2086.2,0.3892439]
["bitfinex-derivatives","ETHF0:USTF0",1773439420556,0.54975099,2087.0,2086.2,0.00534886]
["bitfinex-derivatives","ETHF0:USTF0",1773439421547,0.78929099,2087.0,2086.2,0.00534886]
["bitfinex-derivatives","ETHF0:USTF0",1773439421752,0.54975099,2086.9,2086.2,0.00534886]
["bitfinex-derivatives","ETHF0:USTF0",1773439422148,0.23953,2087.2,2085.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1773439422352,0.54975099,2087.1,2085.7,0.372198]
["bitfinex-derivatives","ETHF0:USTF0",1773439422653,0.54975099,2086.7,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439423051,0.54975099,2086.5,2085.8,0.00463635]
["bitfinex-derivatives","ETHF0:USTF0",1773439423247,0.54975099,2086.8,2085.8,0.37669994]
["bitfinex-derivatives","ETHF0:USTF0",1773439423445,0.54975099,2086.8,2085.8,0.00463635]
["bitfinex-derivatives","ETHF0:USTF0",1773439423647,0.54975099,2086.6,2085.8,0.00463635]
["bitfinex-derivatives","ETHF0:USTF0",1773439423947,0.07143138,2086.6,2085.8,0.36455422]
["bitfinex-derivatives","ETHF0:USTF0",1773439424150,0.78929099,2087.0,2085.8,0.36455422]
["bitfinex-derivatives","ETHF0:USTF0",1773439426354,0.54975099,2087.0,2086.0,0.5922438]
["bitfinex-derivatives","ETHF0:USTF0",1773439427958,0.54975099,2087.0,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439428352,0.54975099,2087.0,2086.1,41.3922438]
["bitfinex-derivatives","ETHF0:USTF0",1773439429261,0.54975099,2087.0,2086.1,0.5922438]
["bitfinex-derivatives","ETHF0:USTF0",1773439429456,0.23955,2086.9,2086.1,0.5922438]
["bitfinex-derivatives","ETHF0:USTF0",1773439429658,0.53677221,2086.6,2085.8,0.00463635]
["bitfinex-derivatives","ETHF0:USTF0",1773439430156,7.88371971,2086.5,2085.8,0.00463635]
["bitfinex-derivatives","ETHF0:USTF0",1773439430355,0.53677221,2086.5,2085.8,0.00463635]
["bitfinex-derivatives","ETHF0:USTF0",1773439430555,7.97372446,2086.4,2085.8,0.00463635]
["bitfinex-derivatives","ETHF0:USTF0",1773439430854,0.53677221,2086.3,2085.5,0.5922438]
["bitfinex-derivatives","ETHF0:USTF0",1773439431564,0.55409707,2086.5,2085.5,0.5922438]
["bitfinex-derivatives","ETHF0:USTF0",1773439431864,7.44921629,2086.4,2085.5,0.59746652]
["bitfinex-derivatives","ETHF0:USTF0",1773439432160,0.55409707,2086.5,2085.5,0.59746652]
["bitfinex-derivatives","ETHF0:USTF0",1773439432356,7.44987438,2086.4,2085.5,0.59746652]
["bitfinex-derivatives","ETHF0:USTF0",1773439432559,0.55409707,2086.3,2085.5,0.59746652]
["bitfinex-derivatives","ETHF0:USTF0",1773439433161,0.55409707,2086.6,2085.7,0.54637237]
["bitfinex-derivatives","ETHF0:USTF0",1773439433462,4.54543519,2086.9,2085.7,0.54637237]
["bitfinex-derivatives","ETHF0:USTF0",1773439433662,7.41904113,2086.8,2085.7,0.54637237]
["bitfinex-derivatives","ETHF0:USTF0",1773439433962,4.54543519,2086.9,2085.7,0.54637237]
["bitfinex-derivatives","ETHF0:USTF0",1773439433963,7.41904113,2086.7,2085.7,0.54637237]
["bitfinex-derivatives","ETHF0:USTF0",1773439434164,0.79364707,2086.9,2085.7,0.54637237]
["bitfinex-derivatives","ETHF0:USTF0",1773439435360,0.79364707,2086.9,2085.7,15.72537237]
["bitfinex-derivatives","ETHF0:USTF0",1773439435564,0.79364707,2086.9,2085.8,0.3349993]
["bitfinex-derivatives","ETHF0:USTF0",1773439436562,0.55409707,2086.8,2085.8,0.3349993]
["bitfinex-derivatives","ETHF0:USTF0",1773439437365,0.55409707,2086.6,2085.5,0.00522272]
["bitfinex-derivatives","ETHF0:USTF0",1773439438066,0.55409707,2086.4,2085.5,0.33623873]
["bitfinex-derivatives","ETHF0:USTF0",1773439438360,0.55409707,2086.4,2085.5,0.00522272]
["bitfinex-derivatives","ETHF0:USTF0",1773439438666,0.55409707,2086.4,2085.5,0.33623873]
["bitfinex-derivatives","ETHF0:USTF0",1773439438858,0.55409707,2086.6,2085.7,0.31496074]
["bitfinex-derivatives","ETHF0:USTF0",1773439439763,0.55409707,2086.8,2085.9,0.31616233]
["bitfinex-derivatives","ETHF0:USTF0",1773439439963,0.55409707,2087.0,2085.9,0.31616233]
["bitfinex-derivatives","ETHF0:USTF0",1773439440363,0.55409707,2087.2,2086.1,0.31616233]
["bitfinex-derivatives","ETHF0:USTF0",1773439440761,0.55409707,2087.2,2086.2,0.54199947]
["bitfinex-derivatives","ETHF0:USTF0",1773439441167,0.55409707,2087.2,2086.3,0.30236947]
["bitfinex-derivatives","ETHF0:USTF0",1773439442665,0.00391253,2087.5,2086.5,0.15018005]
["bitfinex-derivatives","ETHF0:USTF0",1773439442869,0.5580096,2087.5,2086.7,0.15018005]
["bitfinex-derivatives","ETHF0:USTF0",1773439443069,4.46048372,2088.0,2086.9,0.15018005]
["bitfinex-derivatives","ETHF0:USTF0",1773439443369,0.55409707,2088.0,2086.9,0.15018005]
["bitfinex-derivatives","ETHF0:USTF0",1773439444062,0.55409707,2088.2,2086.9,0.15018005]
["bitfinex-derivatives","ETHF0:USTF0",1773439444264,3.90638665,2088.6,2087.2,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1773439444463,0.55409707,2088.6,2087.4,0.14290257]
["bitfinex-derivatives","ETHF0:USTF0",1773439444668,0.55409707,2088.6,2087.5,0.14290257]
["bitfinex-derivatives","ETHF0:USTF0",1773439445365,0.55897978,2088.6,2087.5,0.147175]
["bitfinex-derivatives","ETHF0:USTF0",1773439446363,0.55409707,2088.5,2087.5,0.00427243]
["bitfinex-derivatives","ETHF0:USTF0",1773439446560,0.55409707,2088.5,2087.5,0.15515889]
["bitfinex-derivatives","ETHF0:USTF0",1773439449172,0.55409707,2088.5,2087.7,0.14972315]
["bitfinex-derivatives","ETHF0:USTF0",1773439449574,0.00488271,2088.6,2087.7,0.14972315]
["bitfinex-derivatives","ETHF0:USTF0",1773439449873,0.55409707,2089.0,2087.9,0.14919974]
["bitfinex-derivatives","ETHF0:USTF0",1773439450870,0.55782472,2089.0,2087.9,0.14919974]
["bitfinex-derivatives","ETHF0:USTF0",1773439452165,0.55782472,2089.0,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439454072,0.55409707,2088.6,2087.5,0.00427243]
["bitfinex-derivatives","ETHF0:USTF0",1773439454273,0.55409707,2088.4,2087.5,0.00427243]
["bitfinex-derivatives","ETHF0:USTF0",1773439454578,0.55409707,2088.2,2086.9,0.3613795]
["bitfinex-derivatives","ETHF0:USTF0",1773439454974,0.55409707,2088.2,2087.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439455370,0.55409707,2088.2,2087.1,0.36643423]
["bitfinex-derivatives","ETHF0:USTF0",1773439455673,0.55409707,2088.2,2087.2,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1773439455872,0.55409707,2088.2,2087.2,0.60770257]
["bitfinex-derivatives","ETHF0:USTF0",1773439457081,0.55409707,2088.2,2087.1,0.00374245]
["bitfinex-derivatives","ETHF0:USTF0",1773439458280,0.55409707,2088.0,2087.1,0.00374245]
["bitfinex-derivatives","ETHF0:USTF0",1773439459081,0.55409707,2088.0,2087.3,0.48062024]
["bitfinex-derivatives","ETHF0:USTF0",1773439459874,0.55409707,2088.7,2087.5,0.48077558]
["bitfinex-derivatives","ETHF0:USTF0",1773439460279,0.55409707,2088.7,2087.6,0.48077558]
["bitfinex-derivatives","ETHF0:USTF0",1773439461681,0.55409707,2088.7,2087.8,0.4792336]
["bitfinex-derivatives","ETHF0:USTF0",1773439464179,0.55409707,2088.7,2088.0,0.48240782]
["bitfinex-derivatives","ETHF0:USTF0",1773439464381,0.55254916,2088.9,2088.0,0.48240782]
["bitfinex-derivatives","ETHF0:USTF0",1773439465085,0.55254916,2088.9,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439465378,0.55254916,2088.9,2088.1,41.28501364]
["bitfinex-derivatives","ETHF0:USTF0",1773439465978,0.00372765,2089.0,2088.3,0.49518636]
["bitfinex-derivatives","ETHF0:USTF0",1773439467783,0.00372765,2089.0,2088.3,15.78018636]
["bitfinex-derivatives","ETHF0:USTF0",1773439467979,0.55254916,2089.3,2088.5,0.74903858]
["bitfinex-derivatives","ETHF0:USTF0",1773439468980,0.55734524,2089.3,2088.5,0.74903858]
["bitfinex-derivatives","ETHF0:USTF0",1773439469183,0.55734524,2089.3,2088.6,0.51004021]
["bitfinex-derivatives","ETHF0:USTF0",1773439469388,0.55734524,2089.3,2088.6,0.51537217]
["bitfinex-derivatives","ETHF0:USTF0",1773439469790,0.00479608,2089.3,2088.6,0.51537217]
["bitfinex-derivatives","ETHF0:USTF0",1773439470884,0.55734524,2089.3,2088.6,0.51583275]
["bitfinex-derivatives","ETHF0:USTF0",1773439472093,0.55254916,2089.8,2088.8,0.50579296]
["bitfinex-derivatives","ETHF0:USTF0",1773439472589,0.55254916,2089.8,2089.0,0.50579296]
["bitfinex-derivatives","ETHF0:USTF0",1773439473189,0.55745588,2089.8,2089.0,0.50579296]
["bitfinex-derivatives","ETHF0:USTF0",1773439473589,0.00490672,2089.8,2089.2,0.50467153]
["bitfinex-derivatives","ETHF0:USTF0",1773439474886,0.55254916,2090.1,2089.4,0.51850684]
["bitfinex-derivatives","ETHF0:USTF0",1773439475188,0.55254916,2090.4,2089.4,0.51850684]
["bitfinex-derivatives","ETHF0:USTF0",1773439475583,0.55254916,2090.4,2089.1,15.379]
["bitfinex-derivatives","ETHF0:USTF0",1773439475584,0.55254916,2090.4,2089.6,0.51850684]
["bitfinex-derivatives","ETHF0:USTF0",1773439475887,0.55690578,2090.4,2089.6,0.51850684]
["bitfinex-derivatives","ETHF0:USTF0",1773439476084,0.55254916,2090.6,2089.8,0.5205086]
["bitfinex-derivatives","ETHF0:USTF0",1773439476286,0.55254916,2090.6,2089.6,0.5205086]
["bitfinex-derivatives","ETHF0:USTF0",1773439477079,0.55641721,2090.6,2089.6,0.5205086]
["bitfinex-derivatives","ETHF0:USTF0",1773439477591,0.55641721,2090.6,2089.7,0.51813157]
["bitfinex-derivatives","ETHF0:USTF0",1773439477890,0.55641721,2090.6,2089.9,0.51853405]
["bitfinex-derivatives","ETHF0:USTF0",1773439478190,0.55641721,2090.6,2090.1,0.51853405]
["bitfinex-derivatives","ETHF0:USTF0",1773439478491,0.00386805,2090.6,2090.1,0.52298015]
["bitfinex-derivatives","ETHF0:USTF0",1773439478687,0.55641721,2090.6,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439479188,0.55641721,2090.6,2090.1,0.0044461]
["bitfinex-derivatives","ETHF0:USTF0",1773439479687,0.55641721,2090.6,2090.1,40.8044461]
["bitfinex-derivatives","ETHF0:USTF0",1773439480083,0.55641721,2090.6,2090.1,41.32297926]
["bitfinex-derivatives","ETHF0:USTF0",1773439480483,0.55254916,2091.2,2090.2,0.51853316]
["bitfinex-derivatives","ETHF0:USTF0",1773439480979,0.55254916,2091.0,2090.1,40.8044461]
["bitfinex-derivatives","ETHF0:USTF0",1773439481184,0.55254916,2091.0,2090.1,0.0044461]
["bitfinex-derivatives","ETHF0:USTF0",1773439481488,0.55658014,2091.0,2090.1,0.0044461]
["bitfinex-derivatives","ETHF0:USTF0",1773439482089,0.55658014,2091.0,2090.1,0.56827458]
["bitfinex-derivatives","ETHF0:USTF0",1773439482493,0.00403098,2091.0,2090.3,0.56382848]
["bitfinex-derivatives","ETHF0:USTF0",1773439483097,0.55658014,2091.0,2090.3,0.56382848]
["bitfinex-derivatives","ETHF0:USTF0",1773439483489,0.55254916,2091.2,2090.3,0.56382848]
["bitfinex-derivatives","ETHF0:USTF0",1773439484597,0.5585215,2091.2,2090.3,0.56382848]
["bitfinex-derivatives","ETHF0:USTF0",1773439484799,0.00597234,2091.2,2090.3,0.56382848]
["bitfinex-derivatives","ETHF0:USTF0",1773439485096,0.00597234,2091.2,2090.5,0.56382848]
["bitfinex-derivatives","ETHF0:USTF0",1773439485593,0.59229853,2091.2,2090.5,0.56382848]
["bitfinex-derivatives","ETHF0:USTF0",1773439485795,0.59229853,2091.2,2090.2,0.58427102]
["bitfinex-derivatives","ETHF0:USTF0",1773439486389,0.59229853,2091.2,2090.1,0.0044461]
["bitfinex-derivatives","ETHF0:USTF0",1773439486595,0.58632619,2091.0,2090.1,0.0044461]
["bitfinex-derivatives","ETHF0:USTF0",1773439487591,0.58632619,2091.0,2090.1,0.58871712]
["bitfinex-derivatives","ETHF0:USTF0",1773439487988,0.58632619,2091.0,2090.2,0.58427102]
["bitfinex-derivatives","ETHF0:USTF0",1773439488593,0.59229853,2091.2,2090.2,0.58427102]
["bitfinex-derivatives","ETHF0:USTF0",1773439488794,0.59229853,2091.2,2090.3,0.58427102]
["bitfinex-derivatives","ETHF0:USTF0",1773439490496,0.83135853,2091.2,2090.2,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1773439490696,0.58632619,2091.1,2090.2,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1773439491496,0.58632619,2091.1,2090.1,0.55688868]
["bitfinex-derivatives","ETHF0:USTF0",1773439492298,0.57886451,2090.7,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439492493,0.57886451,2090.7,2089.6,0.55244258]
["bitfinex-derivatives","ETHF0:USTF0",1773439492999,0.57886451,2090.7,2089.8,0.55244258]
["bitfinex-derivatives","ETHF0:USTF0",1773439493392,0.57886451,2090.7,2089.8,0.55774086]
["bitfinex-derivatives","ETHF0:USTF0",1773439494094,0.57886451,2090.5,2089.8,0.00529828]
["bitfinex-derivatives","ETHF0:USTF0",1773439494293,0.57886451,2090.5,2089.5,0.55244258]
["bitfinex-derivatives","ETHF0:USTF0",1773439494499,0.57886451,2090.5,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439495297,0.57886451,2090.5,2089.6,40.80360549]
["bitfinex-derivatives","ETHF0:USTF0",1773439496095,0.57886451,2090.5,2089.6,0.00360549]
["bitfinex-derivatives","ETHF0:USTF0",1773439497398,0.57886451,2090.5,2089.6,0.55604807]
["bitfinex-derivatives","ETHF0:USTF0",1773439500000,0.57886451,2090.5,2089.7,0.55244258]
["bitfinex-derivatives","ETHF0:USTF0",1773439500196,7.81898233,2090.9,2090.0,0.55244258]
["bitfinex-derivatives","ETHF0:USTF0",1773439500504,0.57886451,2090.9,2090.0,0.55244258]
["bitfinex-derivatives","ETHF0:USTF0",1773439500698,0.2391,2090.8,2089.8,0.55244258]
["bitfinex-derivatives","ETHF0:USTF0",1773439500899,7.82322031,2090.7,2089.6,15.80604807]
["bitfinex-derivatives","ETHF0:USTF0",1773439501099,0.57886451,2090.6,2089.6,15.80604807]
["bitfinex-derivatives","ETHF0:USTF0",1773439501403,0.57886451,2090.5,2089.6,0.55604807]
["bitfinex-derivatives","ETHF0:USTF0",1773439501597,0.57886451,2090.4,2089.6,0.55604807]
["bitfinex-derivatives","ETHF0:USTF0",1773439501803,0.57886451,2090.4,2089.6,0.00360549]
["bitfinex-derivatives","ETHF0:USTF0",1773439501998,0.57886451,2090.3,2089.1,0.55244258]
["bitfinex-derivatives","ETHF0:USTF0",1773439502204,0.57886451,2090.2,2089.1,0.55244258]
["bitfinex-derivatives","ETHF0:USTF0",1773439502596,0.57886451,2090.2,2089.2,41.35244258]
["bitfinex-derivatives","ETHF0:USTF0",1773439503104,0.57886451,2090.2,2089.2,41.35808194]
["bitfinex-derivatives","ETHF0:USTF0",1773439504003,0.57886451,2089.8,2088.5,0.55244258]
["bitfinex-derivatives","ETHF0:USTF0",1773439504203,0.57886451,2089.6,2088.5,0.55244258]
["bitfinex-derivatives","ETHF0:USTF0",1773439504397,0.57886451,2089.6,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439504603,0.57886451,2089.5,2088.6,41.35244258]
["bitfinex-derivatives","ETHF0:USTF0",1773439505202,0.58480614,2089.5,2088.6,41.35700928]
["bitfinex-derivatives","ETHF0:USTF0",1773439507596,0.58480614,2089.5,2088.7,0.55244258]
["bitfinex-derivatives","ETHF0:USTF0",1773439507796,0.00594163,2089.5,2088.7,0.55244258]
["bitfinex-derivatives","ETHF0:USTF0",1773439508904,0.00594163,2089.5,2088.9,0.55244258]
["bitfinex-derivatives","ETHF0:USTF0",1773439513109,0.58480614,2089.5,2088.9,0.55244258]
["bitfinex-derivatives","ETHF0:USTF0",1773439516707,0.00594163,2089.5,2088.9,0.55244258]
["bitfinex-derivatives","ETHF0:USTF0",1773439518709,0.57886451,2089.9,2088.9,0.55244258]
["bitfinex-derivatives","ETHF0:USTF0",1773439519817,0.58285906,2089.9,2088.9,0.55244258]
["bitfinex-derivatives","ETHF0:USTF0",1773439522317,0.58285906,2089.9,2089.0,0.58310492]
["bitfinex-derivatives","ETHF0:USTF0",1773439523618,0.54669118,2089.7,2088.6,0.0045667]
["bitfinex-derivatives","ETHF0:USTF0",1773439523913,0.54669118,2089.2,2088.4,0.58310492]
["bitfinex-derivatives","ETHF0:USTF0",1773439524113,0.54669118,2089.2,2088.4,41.38310492]
["bitfinex-derivatives","ETHF0:USTF0",1773439524319,0.54669118,2089.2,2088.2,16.00810492]
["bitfinex-derivatives","ETHF0:USTF0",1773439524723,0.54669118,2089.0,2088.0,0.58310492]
["bitfinex-derivatives","ETHF0:USTF0",1773439524920,0.54669118,2089.0,2087.3,0.58310492]
["bitfinex-derivatives","ETHF0:USTF0",1773439524921,0.54669118,2088.8,2087.3,0.58310492]
["bitfinex-derivatives","ETHF0:USTF0",1773439525123,0.54669118,2088.6,2087.3,0.58310492]
["bitfinex-derivatives","ETHF0:USTF0",1773439525315,0.54669118,2088.4,2087.3,0.58310492]
["bitfinex-derivatives","ETHF0:USTF0",1773439525524,0.54669118,2088.4,2087.4,0.58310492]
["bitfinex-derivatives","ETHF0:USTF0",1773439525714,0.55084894,2088.4,2087.4,0.58678801]
["bitfinex-derivatives","ETHF0:USTF0",1773439529522,0.54669118,2088.9,2087.6,0.58310492]
["bitfinex-derivatives","ETHF0:USTF0",1773439529922,0.23924,2089.7,2087.4,15.29668309]
["bitfinex-derivatives","ETHF0:USTF0",1773439529923,0.54669118,2089.6,2088.2,0.58310492]
["bitfinex-derivatives","ETHF0:USTF0",1773439530123,0.54669118,2089.6,2088.3,0.58310492]
["bitfinex-derivatives","ETHF0:USTF0",1773439530524,0.5525472,2089.6,2088.3,0.58310492]
["bitfinex-derivatives","ETHF0:USTF0",1773439531025,0.5525472,2089.6,2088.5,0.58310492]
["bitfinex-derivatives","ETHF0:USTF0",1773439532724,0.5525472,2089.6,2088.7,0.58310492]
["bitfinex-derivatives","ETHF0:USTF0",1773439532926,0.00585602,2089.6,2088.7,0.58310492]
["bitfinex-derivatives","ETHF0:USTF0",1773439533223,0.00585602,2089.6,2088.9,0.58310492]
["bitfinex-derivatives","ETHF0:USTF0",1773439533421,0.00585602,2089.6,2088.9,0.58850233]
["bitfinex-derivatives","ETHF0:USTF0",1773439533825,0.5525472,2089.6,2088.9,0.58850233]
["bitfinex-derivatives","ETHF0:USTF0",1773439537632,0.00585602,2089.6,2088.9,0.58850233]
["bitfinex-derivatives","ETHF0:USTF0",1773439538526,0.54669118,2089.5,2088.9,0.00539741]
["bitfinex-derivatives","ETHF0:USTF0",1773439538723,0.54669118,2089.5,2088.7,0.58310492]
["bitfinex-derivatives","ETHF0:USTF0",1773439539828,0.54669118,2089.5,2088.7,0.58883867]
["bitfinex-derivatives","ETHF0:USTF0",1773439543137,0.00585602,2089.6,2088.7,0.58883867]
["bitfinex-derivatives","ETHF0:USTF0",1773439543336,0.5525472,2089.6,2088.7,0.58883867]
["bitfinex-derivatives","ETHF0:USTF0",1773439546242,0.00585602,2089.6,2088.7,0.58883867]
["bitfinex-derivatives","ETHF0:USTF0",1773439547942,0.55824197,2090.1,2089.0,0.54217637]
["bitfinex-derivatives","ETHF0:USTF0",1773439548143,0.55824197,2090.1,2089.2,0.54217637]
["bitfinex-derivatives","ETHF0:USTF0",1773439548944,0.56277214,2090.1,2089.2,0.54217637]
["bitfinex-derivatives","ETHF0:USTF0",1773439550147,0.00453017,2090.1,2089.2,0.54217637]
["bitfinex-derivatives","ETHF0:USTF0",1773439550446,0.00453017,2090.1,2089.4,0.54217637]
["bitfinex-derivatives","ETHF0:USTF0",1773439551038,0.55474979,2090.5,2089.6,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439551444,0.55474979,2090.5,2089.8,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439552047,0.5605782,2090.5,2089.8,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439553050,0.00582841,2090.5,2089.8,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439553953,0.55474979,2091.3,2090.0,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439554249,0.55474979,2091.1,2089.8,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439555044,0.55970398,2091.1,2089.8,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439555351,0.55474979,2090.9,2089.9,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439555850,0.00495419,2091.1,2089.9,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439556050,0.55970398,2091.1,2089.9,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439556351,0.55970398,2091.1,2090.1,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439557452,0.00495419,2091.1,2090.3,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439557655,0.00495419,2091.1,2090.4,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439559049,0.55474979,2091.7,2090.6,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439559950,0.55932332,2091.7,2090.6,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439561453,0.55474979,2091.5,2090.6,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439561858,0.55474979,2091.5,2090.7,41.354214]
["bitfinex-derivatives","ETHF0:USTF0",1773439562061,0.55474979,2091.5,2090.8,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439564758,0.55474979,2091.3,2090.3,0.00506848]
["bitfinex-derivatives","ETHF0:USTF0",1773439565057,0.55474979,2091.3,2090.3,41.35928248]
["bitfinex-derivatives","ETHF0:USTF0",1773439565457,0.55474979,2091.1,2090.3,41.35928248]
["bitfinex-derivatives","ETHF0:USTF0",1773439566654,0.55474979,2090.7,2089.6,15.426]
["bitfinex-derivatives","ETHF0:USTF0",1773439566859,0.55474979,2090.7,2089.7,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439567058,2.36847982,2091.1,2089.7,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439567059,0.55474979,2090.5,2089.7,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439567263,0.55474979,2090.5,2089.6,15.426]
["bitfinex-derivatives","ETHF0:USTF0",1773439567459,0.55474979,2090.5,2089.5,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439567652,0.55474979,2090.5,2089.5,41.35837361]
["bitfinex-derivatives","ETHF0:USTF0",1773439568156,0.55474979,2090.5,2089.6,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439573764,0.55474979,2090.5,2089.5,40.80415961]
["bitfinex-derivatives","ETHF0:USTF0",1773439574060,0.55474979,2090.5,2089.5,41.35837361]
["bitfinex-derivatives","ETHF0:USTF0",1773439574266,0.55474979,2090.3,2089.5,41.35837361]
["bitfinex-derivatives","ETHF0:USTF0",1773439574459,0.55474979,2090.3,2089.5,0.00415961]
["bitfinex-derivatives","ETHF0:USTF0",1773439574659,0.55474979,2089.9,2088.7,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439574853,0.55474979,2089.9,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439575054,0.55474979,2089.9,2088.8,41.354214]
["bitfinex-derivatives","ETHF0:USTF0",1773439575261,0.55474979,2089.9,2088.9,0.554214]
["bitfinex-derivatives","ETHF0:USTF0",1773439575759,0.56002404,2089.9,2088.9,0.55878042]
["bitfinex-derivatives","ETHF0:USTF0",1773439575960,0.55474979,2089.7,2088.9,0.55878042]
["bitfinex-derivatives","ETHF0:USTF0",1773439576656,0.55474979,2089.7,2088.9,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1773439580059,0.55474979,2089.7,2088.9,0.55878042]
["bitfinex-derivatives","ETHF0:USTF0",1773439581669,0.55474979,2089.7,2088.9,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1773439583560,0.55474979,2089.7,2088.9,0.56725471]
["bitfinex-derivatives","ETHF0:USTF0",1773439586467,0.00527425,2089.9,2089.1,0.56268829]
["bitfinex-derivatives","ETHF0:USTF0",1773439586773,0.00527425,2089.9,2089.3,0.56268829]
["bitfinex-derivatives","ETHF0:USTF0",1773439593275,0.53928243,2090.3,2089.5,0.56268829]
["bitfinex-derivatives","ETHF0:USTF0",1773439593480,4.14547665,2091.0,2089.7,0.56268829]
["bitfinex-derivatives","ETHF0:USTF0",1773439593481,0.53928243,2090.5,2089.7,0.56268829]
["bitfinex-derivatives","ETHF0:USTF0",1773439594278,0.54289181,2090.5,2089.7,0.56268829]
["bitfinex-derivatives","ETHF0:USTF0",1773439595778,0.54289181,2090.5,2089.8,0.56268829]
["bitfinex-derivatives","ETHF0:USTF0",1773439595988,0.53928243,2090.9,2090.0,0.56268829]
["bitfinex-derivatives","ETHF0:USTF0",1773439596389,0.53928243,2090.9,2090.2,0.56268829]
["bitfinex-derivatives","ETHF0:USTF0",1773439596586,0.53928243,2091.3,2090.4,0.56268829]
["bitfinex-derivatives","ETHF0:USTF0",1773439596786,0.53928243,2091.5,2090.5,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1773439596988,0.54509177,2091.5,2090.6,0.56268829]
["bitfinex-derivatives","ETHF0:USTF0",1773439598092,0.00580934,2091.5,2090.6,0.56268829]
["bitfinex-derivatives","ETHF0:USTF0",1773439598493,0.00580934,2091.5,2090.8,0.56268829]
["bitfinex-derivatives","ETHF0:USTF0",1773439598993,0.53928243,2091.9,2090.8,0.56268829]
["bitfinex-derivatives","ETHF0:USTF0",1773439599992,0.54437016,2091.9,2090.8,0.56268829]
["bitfinex-derivatives","ETHF0:USTF0",1773439600694,7.22140322,2092.4,2090.8,0.56268829]
["bitfinex-derivatives","ETHF0:USTF0",1773439600891,0.53928243,2092.4,2091.4,0.56268829]
["bitfinex-derivatives","ETHF0:USTF0",1773439601697,0.543339,2092.4,2091.4,0.56268829]
["bitfinex-derivatives","ETHF0:USTF0",1773439602000,0.543339,2092.4,2091.6,0.56268829]
["bitfinex-derivatives","ETHF0:USTF0",1773439602299,0.543339,2092.4,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439602795,0.543339,2092.4,2091.2,15.79668829]
["bitfinex-derivatives","ETHF0:USTF0",1773439603004,0.543339,2092.4,2091.3,0.56268829]
["bitfinex-derivatives","ETHF0:USTF0",1773439614104,0.543339,2092.4,2091.4,0.56895905]
["bitfinex-derivatives","ETHF0:USTF0",1773439615007,0.57434212,2091.6,2090.9,0.56895905]
["bitfinex-derivatives","ETHF0:USTF0",1773439615308,0.00405657,2092.4,2090.6,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1773439615309,0.57434212,2091.4,2090.7,0.56895905]
["bitfinex-derivatives","ETHF0:USTF0",1773439615509,0.57434212,2091.4,2090.7,41.36895905]
["bitfinex-derivatives","ETHF0:USTF0",1773439615910,0.57434212,2091.4,2090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439616505,0.57434212,2091.4,2090.6,15.98095905]
["bitfinex-derivatives","ETHF0:USTF0",1773439617009,0.57434212,2091.4,2090.6,56.78095905]
["bitfinex-derivatives","ETHF0:USTF0",1773439618907,0.57434212,2091.9,2090.7,0.56895905]
["bitfinex-derivatives","ETHF0:USTF0",1773439619303,0.57434212,2091.9,2090.9,0.56895905]
["bitfinex-derivatives","ETHF0:USTF0",1773439623416,0.57434212,2091.7,2090.7,0.56895905]
["bitfinex-derivatives","ETHF0:USTF0",1773439624707,0.57434212,2091.6,2090.7,0.56895905]
["bitfinex-derivatives","ETHF0:USTF0",1773439625020,7.80605991,2091.6,2090.7,0.56895905]
["bitfinex-derivatives","ETHF0:USTF0",1773439625215,0.57434212,2091.5,2090.7,0.56895905]
["bitfinex-derivatives","ETHF0:USTF0",1773439626716,0.57434212,2091.4,2090.7,0.56895905]
["bitfinex-derivatives","ETHF0:USTF0",1773439631419,0.57434212,2091.2,2089.9,0.36448924]
["bitfinex-derivatives","ETHF0:USTF0",1773439631614,0.57434212,2091.2,2090.1,0.36448924]
["bitfinex-derivatives","ETHF0:USTF0",1773439631812,0.57434212,2091.2,2090.2,41.16009903]
["bitfinex-derivatives","ETHF0:USTF0",1773439632014,0.57434212,2091.1,2090.2,41.16009903]
["bitfinex-derivatives","ETHF0:USTF0",1773439632409,0.81341212,2091.1,2090.2,41.16378537]
["bitfinex-derivatives","ETHF0:USTF0",1773439632613,0.57434212,2091.0,2090.2,0.00368634]
["bitfinex-derivatives","ETHF0:USTF0",1773439633315,0.57434212,2091.0,2090.0,0.36009903]
["bitfinex-derivatives","ETHF0:USTF0",1773439633316,0.57434212,2090.8,2089.8,0.36165916]
["bitfinex-derivatives","ETHF0:USTF0",1773439633922,0.57434212,2090.7,2089.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439634319,0.57434212,2090.7,2089.5,0.36165916]
["bitfinex-derivatives","ETHF0:USTF0",1773439634625,0.57434212,2090.6,2089.8,0.00353269]
["bitfinex-derivatives","ETHF0:USTF0",1773439634824,7.80657219,2090.6,2089.8,0.00353269]
["bitfinex-derivatives","ETHF0:USTF0",1773439635019,0.57434212,2090.6,2089.8,0.00353269]
["bitfinex-derivatives","ETHF0:USTF0",1773439636424,0.57434212,2090.5,2089.8,0.00353269]
["bitfinex-derivatives","ETHF0:USTF0",1773439637622,0.81348212,2090.5,2089.8,0.00353269]
["bitfinex-derivatives","ETHF0:USTF0",1773439637822,0.57434212,2090.4,2089.8,0.00353269]
["bitfinex-derivatives","ETHF0:USTF0",1773439639426,0.57434212,2090.4,2089.8,0.36892174]
["bitfinex-derivatives","ETHF0:USTF0",1773439642128,0.57434212,2090.4,2089.8,0.00353269]
["bitfinex-derivatives","ETHF0:USTF0",1773439646830,0.57434212,2090.4,2089.8,0.37000254]
["bitfinex-derivatives","ETHF0:USTF0",1773439648026,6.25753481,2090.7,2089.9,0.3665098]
["bitfinex-derivatives","ETHF0:USTF0",1773439648027,0.00453481,2090.7,2089.9,0.3665098]
["bitfinex-derivatives","ETHF0:USTF0",1773439648227,0.00453481,2090.7,2089.8,0.24274269]
["bitfinex-derivatives","ETHF0:USTF0",1773439648228,0.57188029,2090.7,2090.1,0.3665098]
["bitfinex-derivatives","ETHF0:USTF0",1773439648424,0.57188029,2090.7,2090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439648630,0.57188029,2090.7,2089.8,0.00353269]
["bitfinex-derivatives","ETHF0:USTF0",1773439648631,0.57188029,2090.7,2089.8,0.37004249]
["bitfinex-derivatives","ETHF0:USTF0",1773439653828,0.57188029,2090.7,2089.8,0.00353269]
["bitfinex-derivatives","ETHF0:USTF0",1773439655033,0.56734548,2090.6,2089.8,0.00353269]
["bitfinex-derivatives","ETHF0:USTF0",1773439656333,0.56734548,2090.4,2089.5,41.14644492]
["bitfinex-derivatives","ETHF0:USTF0",1773439656539,0.56734548,2090.4,2089.5,0.34644492]
["bitfinex-derivatives","ETHF0:USTF0",1773439657240,6.49214,2090.5,2089.5,0.34644492]
["bitfinex-derivatives","ETHF0:USTF0",1773439657241,0.56734548,2090.3,2089.5,0.34644492]
["bitfinex-derivatives","ETHF0:USTF0",1773439657439,0.56734548,2090.3,2089.5,0.35029054]
["bitfinex-derivatives","ETHF0:USTF0",1773439658335,3.91092146,2090.7,2089.5,0.35029054]
["bitfinex-derivatives","ETHF0:USTF0",1773439658336,0.56734548,2090.5,2089.5,0.35029054]
["bitfinex-derivatives","ETHF0:USTF0",1773439659343,0.56734548,2090.5,2089.7,0.34696504]
["bitfinex-derivatives","ETHF0:USTF0",1773439660641,0.56734548,2090.5,2089.5,0.35115264]
["bitfinex-derivatives","ETHF0:USTF0",1773439660942,0.56734548,2090.3,2089.5,0.35115264]
["bitfinex-derivatives","ETHF0:USTF0",1773439661141,0.56734548,2090.2,2089.5,0.35115264]
["bitfinex-derivatives","ETHF0:USTF0",1773439662240,0.56734548,2090.1,2089.5,0.35115264]
["bitfinex-derivatives","ETHF0:USTF0",1773439668952,0.56734548,2090.1,2088.8,0.34779986]
["bitfinex-derivatives","ETHF0:USTF0",1773439669151,0.23918,2090.2,2088.9,0.34779986]
["bitfinex-derivatives","ETHF0:USTF0",1773439669152,0.59006728,2089.9,2088.9,0.34779986]
["bitfinex-derivatives","ETHF0:USTF0",1773439669350,0.59006728,2089.8,2088.9,0.34779986]
["bitfinex-derivatives","ETHF0:USTF0",1773439669554,0.59006728,2089.8,2089.0,41.14779986]
["bitfinex-derivatives","ETHF0:USTF0",1773439669753,0.59006728,2089.8,2088.9,0.34779612]
["bitfinex-derivatives","ETHF0:USTF0",1773439670147,0.59006728,2089.8,2088.9,0.35369873]
["bitfinex-derivatives","ETHF0:USTF0",1773439671451,0.59006728,2089.8,2088.4,0.34917176]
["bitfinex-derivatives","ETHF0:USTF0",1773439671656,0.57421492,2089.5,2088.2,0.34917176]
["bitfinex-derivatives","ETHF0:USTF0",1773439671859,0.57421492,2089.3,2088.3,0.3488687]
["bitfinex-derivatives","ETHF0:USTF0",1773439672056,5.63179124,2089.9,2088.5,0.3488687]
["bitfinex-derivatives","ETHF0:USTF0",1773439672057,0.57421492,2089.4,2088.5,0.3488687]
["bitfinex-derivatives","ETHF0:USTF0",1773439672455,0.57421492,2089.4,2088.5,0.35354861]
["bitfinex-derivatives","ETHF0:USTF0",1773439672658,0.57421492,2089.4,2088.6,0.3488687]
["bitfinex-derivatives","ETHF0:USTF0",1773439672859,0.57421492,2089.7,2088.6,0.3488687]
["bitfinex-derivatives","ETHF0:USTF0",1773439673659,0.57421492,2089.7,2088.8,0.34880435]
["bitfinex-derivatives","ETHF0:USTF0",1773439674459,0.57421492,2089.6,2088.5,0.35416695]
["bitfinex-derivatives","ETHF0:USTF0",1773439674649,0.57421492,2089.5,2088.5,0.00467991]
["bitfinex-derivatives","ETHF0:USTF0",1773439674959,0.57421492,2089.5,2088.5,0.35493578]
["bitfinex-derivatives","ETHF0:USTF0",1773439675161,0.57421492,2089.4,2088.5,0.35493578]
["bitfinex-derivatives","ETHF0:USTF0",1773439678657,0.57421492,2089.4,2088.5,0.00467991]
["bitfinex-derivatives","ETHF0:USTF0",1773439679363,0.57421492,2089.4,2088.5,0.35754368]
["bitfinex-derivatives","ETHF0:USTF0",1773439682266,0.57421492,2089.4,2088.5,0.00467991]
["bitfinex-derivatives","ETHF0:USTF0",1773439683466,0.57421492,2089.4,2088.5,0.35757005]
["bitfinex-derivatives","ETHF0:USTF0",1773439686663,0.57421492,2089.4,2088.6,0.36622546]
["bitfinex-derivatives","ETHF0:USTF0",1773439691174,0.57421492,2089.8,2088.8,0.35918561]
["bitfinex-derivatives","ETHF0:USTF0",1773439691673,0.57421492,2089.1,2087.7,0.55805413]
["bitfinex-derivatives","ETHF0:USTF0",1773439691870,0.57421492,2089.1,2087.8,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1773439692074,0.57421492,2089.1,2088.0,0.55805413]
["bitfinex-derivatives","ETHF0:USTF0",1773439692676,0.57896432,2089.1,2088.0,0.56281837]
["bitfinex-derivatives","ETHF0:USTF0",1773439697178,0.57896432,2089.1,2087.6,0.55805413]
["bitfinex-derivatives","ETHF0:USTF0",1773439697179,0.57421492,2088.7,2087.6,0.55805413]
["bitfinex-derivatives","ETHF0:USTF0",1773439697478,0.57421492,2088.6,2087.6,0.55805413]
["bitfinex-derivatives","ETHF0:USTF0",1773439698273,0.57421492,2088.6,2087.6,0.5633717]
["bitfinex-derivatives","ETHF0:USTF0",1773439698473,0.57421492,2088.6,2087.7,0.55805413]
["bitfinex-derivatives","ETHF0:USTF0",1773439700075,0.57421492,2088.6,2087.9,0.55805413]
["bitfinex-derivatives","ETHF0:USTF0",1773439700675,0.57421492,2089.0,2087.9,0.55805413]
["bitfinex-derivatives","ETHF0:USTF0",1773439707188,0.57421492,2089.0,2088.1,0.57823318]
["bitfinex-derivatives","ETHF0:USTF0",1773439708380,0.57421492,2089.0,2088.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1773439708581,0.57421492,2089.0,2088.3,0.57823318]
["bitfinex-derivatives","ETHF0:USTF0",1773439710587,0.55151072,2089.1,2088.3,0.57823318]
["bitfinex-derivatives","ETHF0:USTF0",1773439710784,0.0047494,2089.1,2088.3,0.57823318]
["bitfinex-derivatives","ETHF0:USTF0",1773439711384,0.54676132,2089.5,2088.5,0.57823318]
["bitfinex-derivatives","ETHF0:USTF0",1773439711789,0.54676132,2089.5,2088.7,0.57823318]
["bitfinex-derivatives","ETHF0:USTF0",1773439711985,4.15707427,2090.2,2088.8,0.57823318]
["bitfinex-derivatives","ETHF0:USTF0",1773439711986,0.54676132,2089.8,2088.8,0.57823318]
["bitfinex-derivatives","ETHF0:USTF0",1773439712382,0.5529531,2089.8,2088.8,0.57823318]
["bitfinex-derivatives","ETHF0:USTF0",1773439716290,0.5529531,2089.8,2089.0,0.57823318]
["bitfinex-derivatives","ETHF0:USTF0",1773439716890,0.5529531,2089.8,2089.1,0.57823318]
["bitfinex-derivatives","ETHF0:USTF0",1773439717090,0.5529531,2089.8,2089.1,0.5841957]
["bitfinex-derivatives","ETHF0:USTF0",1773439717389,0.5529531,2089.8,2089.2,0.57823318]
["bitfinex-derivatives","ETHF0:USTF0",1773439721291,0.5529531,2089.8,2089.1,40.80596252]
["bitfinex-derivatives","ETHF0:USTF0",1773439721495,0.54676132,2089.6,2088.7,0.57823318]
["bitfinex-derivatives","ETHF0:USTF0",1773439722395,0.54676132,2089.6,2088.7,0.58276586]
["bitfinex-derivatives","ETHF0:USTF0",1773439730596,0.57868882,2089.8,2088.9,0.54887214]
["bitfinex-derivatives","ETHF0:USTF0",1773439732503,0.57868882,2089.8,2089.1,0.57475822]
["bitfinex-derivatives","ETHF0:USTF0",1773439732706,0.57868882,2089.8,2089.2,0.57475822]
["bitfinex-derivatives","ETHF0:USTF0",1773439733597,0.54814221,2090.0,2089.2,0.57475822]
["bitfinex-derivatives","ETHF0:USTF0",1773439733794,0.54814221,2090.2,2089.2,0.57475822]
["bitfinex-derivatives","ETHF0:USTF0",1773439734604,0.55270653,2090.2,2089.2,0.57475822]
["bitfinex-derivatives","ETHF0:USTF0",1773439738007,0.55270653,2090.2,2089.4,0.57475822]
["bitfinex-derivatives","ETHF0:USTF0",1773439739707,0.55270653,2090.2,2089.6,0.57475822]
["bitfinex-derivatives","ETHF0:USTF0",1773439743603,0.55270653,2090.2,2089.2,0.57475822]
["bitfinex-derivatives","ETHF0:USTF0",1773439743809,0.54814221,2090.1,2089.2,0.57475822]
["bitfinex-derivatives","ETHF0:USTF0",1773439746507,0.54814221,2090.1,2089.2,16.15275822]
["bitfinex-derivatives","ETHF0:USTF0",1773439746910,0.54814221,2090.1,2089.3,0.57475822]
["bitfinex-derivatives","ETHF0:USTF0",1773439754427,0.54814221,2090.1,2088.7,0.00453268]
["bitfinex-derivatives","ETHF0:USTF0",1773439754621,0.54814221,2089.3,2088.3,0.57475822]
["bitfinex-derivatives","ETHF0:USTF0",1773439755126,0.54814221,2089.3,2088.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439755520,0.54814221,2089.3,2088.3,0.57475822]
["bitfinex-derivatives","ETHF0:USTF0",1773439755722,0.54814221,2089.3,2088.3,0.57997509]
["bitfinex-derivatives","ETHF0:USTF0",1773439761432,0.54258765,2089.1,2088.3,0.00521687]
["bitfinex-derivatives","ETHF0:USTF0",1773439764530,0.54258765,2089.1,2088.3,0.55796009]
["bitfinex-derivatives","ETHF0:USTF0",1773439766631,0.54258765,2088.9,2087.4,0.63607655]
["bitfinex-derivatives","ETHF0:USTF0",1773439766839,0.54258765,2088.7,2087.9,0.55274322]
["bitfinex-derivatives","ETHF0:USTF0",1773439767631,0.54635687,2088.7,2087.9,0.5580596]
["bitfinex-derivatives","ETHF0:USTF0",1773439771243,0.54635687,2088.7,2088.0,0.00521687]
["bitfinex-derivatives","ETHF0:USTF0",1773439772044,0.54635687,2088.7,2087.1,0.08334082]
["bitfinex-derivatives","ETHF0:USTF0",1773439772045,0.54258765,2088.5,2087.6,0.55274322]
["bitfinex-derivatives","ETHF0:USTF0",1773439772345,0.00376922,2088.7,2087.8,0.55274322]
["bitfinex-derivatives","ETHF0:USTF0",1773439772544,0.00376922,2088.7,2088.0,0.55274322]
["bitfinex-derivatives","ETHF0:USTF0",1773439772940,0.00376922,2088.7,2088.0,0.55734601]
["bitfinex-derivatives","ETHF0:USTF0",1773439773145,0.54258765,2089.0,2088.0,0.55734601]
["bitfinex-derivatives","ETHF0:USTF0",1773439774245,0.5464128,2089.0,2088.0,0.55734601]
["bitfinex-derivatives","ETHF0:USTF0",1773439777250,0.5464128,2089.0,2088.1,0.55274322]
["bitfinex-derivatives","ETHF0:USTF0",1773439781645,0.5464128,2089.0,2088.2,0.55274322]
["bitfinex-derivatives","ETHF0:USTF0",1773439784448,0.54258765,2088.9,2088.2,0.55274322]
["bitfinex-derivatives","ETHF0:USTF0",1773439784752,0.54258765,2088.8,2088.2,0.55274322]
["bitfinex-derivatives","ETHF0:USTF0",1773439789555,0.54258765,2088.8,2088.3,0.57360688]
["bitfinex-derivatives","ETHF0:USTF0",1773439789953,0.58013017,2088.9,2088.3,0.57360688]
["bitfinex-derivatives","ETHF0:USTF0",1773439790949,0.00382515,2089.0,2088.7,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439791151,0.55608885,2089.1,2088.7,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439792157,0.56197142,2089.1,2088.7,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439794253,0.55608885,2089.4,2088.9,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439795252,0.56152389,2089.4,2088.9,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439796359,0.55608885,2089.9,2089.1,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439797560,0.56192774,2089.9,2089.3,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439797859,0.56192774,2089.9,2089.5,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439798059,0.56192774,2089.9,2089.5,0.55884177]
["bitfinex-derivatives","ETHF0:USTF0",1773439798260,0.00583889,2089.9,2089.5,0.55884177]
["bitfinex-derivatives","ETHF0:USTF0",1773439798450,0.56192774,2089.9,2089.5,0.55884177]
["bitfinex-derivatives","ETHF0:USTF0",1773439799063,6.259,2090.5,2089.5,0.55884177]
["bitfinex-derivatives","ETHF0:USTF0",1773439799064,0.55608885,2090.1,2089.7,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439799964,0.56042634,2090.1,2089.7,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439800262,0.56042634,2090.1,2089.6,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439803265,0.17746634,2090.1,2089.6,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439803461,0.55608885,2090.4,2089.9,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439804363,0.55608885,2090.6,2090.1,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439804664,0.55608885,2091.1,2090.1,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439804961,0.55608885,2091.1,2090.3,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439805555,0.56111838,2091.1,2090.5,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439805956,0.00502953,2091.1,2090.5,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439806158,0.55608885,2091.3,2090.5,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439806460,0.55608885,2091.6,2090.5,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439806861,0.55608885,2091.6,2090.7,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439807165,0.56035473,2091.6,2090.9,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439808065,0.55608885,2091.8,2090.9,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439808566,0.23894,2092.3,2090.9,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439808567,0.55608885,2092.2,2090.9,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439809159,0.56185611,2092.2,2090.9,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439809770,0.56185611,2092.2,2091.1,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439809968,0.56185611,2092.2,2091.1,0.55939978]
["bitfinex-derivatives","ETHF0:USTF0",1773439811178,0.56185611,2092.2,2091.3,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439813972,0.00576726,2092.2,2091.3,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439814574,0.55608885,2092.5,2091.5,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439815479,0.5612126,2092.5,2091.5,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439817381,0.00512375,2092.5,2091.7,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439817576,0.55608885,2092.8,2091.7,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439818578,0.5610308,2092.8,2091.7,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439819279,0.5610308,2092.8,2091.9,0.55478334]
["bitfinex-derivatives","ETHF0:USTF0",1773439820974,0.56654571,2092.4,2091.6,0.54035707]
["bitfinex-derivatives","ETHF0:USTF0",1773439823280,0.56654571,2092.7,2091.6,0.54035707]
["bitfinex-derivatives","ETHF0:USTF0",1773439824077,0.56654571,2092.7,2091.8,0.54035707]
["bitfinex-derivatives","ETHF0:USTF0",1773439824480,0.00494195,2092.8,2091.8,0.54035707]
["bitfinex-derivatives","ETHF0:USTF0",1773439824982,0.57148766,2092.8,2091.8,0.54035707]
["bitfinex-derivatives","ETHF0:USTF0",1773439827581,0.57148766,2092.8,2092.0,0.54035707]
["bitfinex-derivatives","ETHF0:USTF0",1773439830189,0.00494195,2092.8,2092.0,0.54035707]
["bitfinex-derivatives","ETHF0:USTF0",1773439830788,0.56654571,2093.4,2092.3,0.54035707]
["bitfinex-derivatives","ETHF0:USTF0",1773439830989,0.56654571,2093.4,2092.4,0.54035707]
["bitfinex-derivatives","ETHF0:USTF0",1773439831288,0.56654571,2093.4,2092.6,0.54035707]
["bitfinex-derivatives","ETHF0:USTF0",1773439831694,0.57077621,2093.4,2092.6,0.5456373]
["bitfinex-derivatives","ETHF0:USTF0",1773439833191,0.56654571,2093.2,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439833392,0.56654571,2093.0,2092.2,0.54035707]
["bitfinex-derivatives","ETHF0:USTF0",1773439833799,0.56654571,2093.0,2092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439833998,0.56654571,2093.0,2092.3,41.34035707]
["bitfinex-derivatives","ETHF0:USTF0",1773439834296,0.56654571,2093.0,2092.3,41.34394863]
["bitfinex-derivatives","ETHF0:USTF0",1773439836202,0.56654571,2093.0,2091.9,15.347]
["bitfinex-derivatives","ETHF0:USTF0",1773439836203,0.56654571,2092.8,2091.9,0.54035707]
["bitfinex-derivatives","ETHF0:USTF0",1773439836702,0.56654571,2092.8,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439837402,0.56654571,2092.8,2092.0,40.80414389]
["bitfinex-derivatives","ETHF0:USTF0",1773439838305,0.56654571,2092.8,2092.0,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1773439838806,0.56654571,2092.8,2092.0,40.80414389]
["bitfinex-derivatives","ETHF0:USTF0",1773439839202,0.56654571,2092.8,2092.0,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1773439840398,0.56654571,2092.6,2091.7,0.54035707]
["bitfinex-derivatives","ETHF0:USTF0",1773439840603,0.56654571,2092.6,2091.4,0.54035707]
["bitfinex-derivatives","ETHF0:USTF0",1773439841000,0.56654571,2092.6,2091.5,41.34035707]
["bitfinex-derivatives","ETHF0:USTF0",1773439841200,0.56654571,2092.5,2091.5,41.34035707]
["bitfinex-derivatives","ETHF0:USTF0",1773439841403,0.56654571,2092.4,2091.5,41.34035707]
["bitfinex-derivatives","ETHF0:USTF0",1773439841598,0.56654571,2092.4,2091.5,41.34388396]
["bitfinex-derivatives","ETHF0:USTF0",1773439842103,0.56654571,2092.4,2091.6,0.54035707]
["bitfinex-derivatives","ETHF0:USTF0",1773439850314,0.56654571,2092.4,2091.5,0.00352689]
["bitfinex-derivatives","ETHF0:USTF0",1773439850515,0.56654571,2092.4,2091.5,0.55348185]
["bitfinex-derivatives","ETHF0:USTF0",1773439852424,0.56654571,2092.4,2091.6,0.54297798]
["bitfinex-derivatives","ETHF0:USTF0",1773439856220,0.56654571,2092.4,2091.8,0.54297798]
["bitfinex-derivatives","ETHF0:USTF0",1773439856930,0.59208664,2092.8,2091.8,0.54297798]
["bitfinex-derivatives","ETHF0:USTF0",1773439857720,0.59208664,2092.8,2091.9,0.54297798]
["bitfinex-derivatives","ETHF0:USTF0",1773439858027,0.59208664,2092.8,2092.1,0.54297798]
["bitfinex-derivatives","ETHF0:USTF0",1773439858919,0.59208664,2093.2,2092.1,0.54297798]
["bitfinex-derivatives","ETHF0:USTF0",1773439863023,0.59208664,2093.1,2092.1,0.54297798]
["bitfinex-derivatives","ETHF0:USTF0",1773439863229,0.59208664,2092.7,2091.8,0.54297798]
["bitfinex-derivatives","ETHF0:USTF0",1773439863428,0.59208664,2092.5,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439863633,0.59208664,2092.5,2091.6,0.54297798]
["bitfinex-derivatives","ETHF0:USTF0",1773439864031,0.59208664,2092.5,2091.6,41.34297798]
["bitfinex-derivatives","ETHF0:USTF0",1773439864234,0.59208664,2092.3,2091.5,0.00352689]
["bitfinex-derivatives","ETHF0:USTF0",1773439864634,0.59208664,2092.3,2091.5,0.54650487]
["bitfinex-derivatives","ETHF0:USTF0",1773439866430,0.59208664,2092.8,2091.5,0.54650487]
["bitfinex-derivatives","ETHF0:USTF0",1773439867039,0.59208664,2092.6,2091.5,0.54650487]
["bitfinex-derivatives","ETHF0:USTF0",1773439868540,0.59208664,2092.4,2091.5,0.54650487]
["bitfinex-derivatives","ETHF0:USTF0",1773439872738,0.59208664,2092.9,2091.5,0.54650487]
["bitfinex-derivatives","ETHF0:USTF0",1773439874243,0.59208664,2092.9,2091.6,0.54297798]
["bitfinex-derivatives","ETHF0:USTF0",1773439876946,0.59208664,2092.7,2091.6,0.54297798]
["bitfinex-derivatives","ETHF0:USTF0",1773439877147,0.59208664,2092.7,2091.7,0.54297798]
["bitfinex-derivatives","ETHF0:USTF0",1773439877449,0.59208664,2092.5,2091.6,0.54297798]
["bitfinex-derivatives","ETHF0:USTF0",1773439877643,0.59208664,2092.3,2091.5,0.54650487]
["bitfinex-derivatives","ETHF0:USTF0",1773439878442,0.59208664,2092.1,2091.3,0.54297798]
["bitfinex-derivatives","ETHF0:USTF0",1773439878740,0.59208664,2091.9,2091.1,0.54297798]
["bitfinex-derivatives","ETHF0:USTF0",1773439878940,0.59208664,2091.9,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773439879145,0.59208664,2091.7,2090.9,0.54297798]
["bitfinex-derivatives","ETHF0:USTF0",1773439879644,0.59553526,2091.7,2090.9,0.54835762]
["bitfinex-derivatives","ETHF0:USTF0",1773439880445,0.59208664,2091.5,2090.5,0.54297798]
["bitfinex-derivatives","ETHF0:USTF0",1773439880951,0.59208664,2091.5,2090.5,41.34297798]
["bitfinex-derivatives","ETHF0:USTF0",1773439881346,0.59208664,2091.5,2090.6,0.53526509]
["bitfinex-derivatives","ETHF0:USTF0",1773439883348,0.56525398,2091.7,2090.8,0.53526509]
["bitfinex-derivatives","ETHF0:USTF0",1773439891752,0.00344862,2091.7,2090.8,0.53526509]
["bitfinex-derivatives","ETHF0:USTF0",1773439893257,0.00344862,2091.7,2090.9,0.53526509]
["bitfinex-derivatives","ETHF0:USTF0",1773439893655,0.00344862,2091.7,2091.1,0.53526509]
["bitfinex-derivatives","ETHF0:USTF0",1773439893851,0.56180536,2092.0,2091.3,0.53526509]
["bitfinex-derivatives","ETHF0:USTF0",1773439894856,0.56678939,2092.0,2091.3,0.53526509]
["bitfinex-derivatives","ETHF0:USTF0",1773439905572,0.56180536,2092.2,2091.3,0.53526509]
["bitfinex-derivatives","ETHF0:USTF0",1773439905869,0.56180536,2092.2,2091.4,0.55089571]
["bitfinex-derivatives","ETHF0:USTF0",1773439906071,0.55231231,2092.4,2091.6,0.55089571]
["bitfinex-derivatives","ETHF0:USTF0",1773439906269,0.55231231,2092.9,2091.6,0.55089571]
["bitfinex-derivatives","ETHF0:USTF0",1773439906466,0.55747757,2092.9,2091.8,0.55089571]
["bitfinex-derivatives","ETHF0:USTF0",1773439906968,0.55231231,2092.8,2091.8,0.55089571]
["bitfinex-derivatives","ETHF0:USTF0",1773439907171,0.55231231,2092.7,2091.8,0.55089571]
["bitfinex-derivatives","ETHF0:USTF0",1773439909079,0.55231231,2092.7,2091.9,0.55089571]
["bitfinex-derivatives","ETHF0:USTF0",1773439913673,7.1020992,2093.3,2091.9,0.55089571]
["bitfinex-derivatives","ETHF0:USTF0",1773439913881,7.1020992,2093.3,2091.8,15.543]
["bitfinex-derivatives","ETHF0:USTF0",1773439913882,0.55809451,2093.2,2092.4,0.56816871]
["bitfinex-derivatives","ETHF0:USTF0",1773439914676,0.55809451,2093.2,2092.4,0.57368841]
["bitfinex-derivatives","ETHF0:USTF0",1773439914882,0.5628148,2093.2,2092.4,0.57368841]
["bitfinex-derivatives","ETHF0:USTF0",1773439916676,0.5628148,2093.2,2092.4,0.0055197]
["bitfinex-derivatives","ETHF0:USTF0",1773439918186,0.5628148,2093.2,2092.4,0.57368841]
["bitfinex-derivatives","ETHF0:USTF0",1773439921282,0.55809451,2093.0,2092.4,0.0055197]
["bitfinex-derivatives","ETHF0:USTF0",1773439922888,0.55809451,2092.8,2091.8,0.56816871]
["bitfinex-derivatives","ETHF0:USTF0",1773439923189,0.55809451,2092.3,2091.5,0.56816871]
["bitfinex-derivatives","ETHF0:USTF0",1773439923588,0.55809451,2092.3,2091.6,41.36816871]
["bitfinex-derivatives","ETHF0:USTF0",1773439923991,0.55809451,2092.3,2091.6,41.37260806]
["bitfinex-derivatives","ETHF0:USTF0",1773439924686,0.55809451,2092.3,2091.6,0.57260806]
["bitfinex-derivatives","ETHF0:USTF0",1773439925290,0.55809451,2092.3,2091.6,41.37260806]
["bitfinex-derivatives","ETHF0:USTF0",1773439925784,0.55809451,2092.3,2091.6,0.57260806]
["bitfinex-derivatives","ETHF0:USTF0",1773439928387,0.55809451,2092.1,2091.6,0.00443935]
["bitfinex-derivatives","ETHF0:USTF0",1773439931185,0.55809451,2091.9,2091.1,41.36816871]
["bitfinex-derivatives","ETHF0:USTF0",1773439932195,0.55809451,2091.9,2091.1,41.37350765]
["bitfinex-derivatives","ETHF0:USTF0",1773439932896,0.55809451,2091.9,2091.1,40.80533894]
["bitfinex-derivatives","ETHF0:USTF0",1773439933090,0.55809451,2091.9,2091.1,0.57350765]
["bitfinex-derivatives","ETHF0:USTF0",1773439933496,0.55809451,2091.9,2091.2,0.56816871]
["bitfinex-derivatives","ETHF0:USTF0",1773439937493,0.55809451,2092.1,2091.3,0.56816871]
["bitfinex-derivatives","ETHF0:USTF0",1773439937888,0.55809451,2092.1,2091.3,16.18416871]
["bitfinex-derivatives","ETHF0:USTF0",1773439938091,0.55809451,2092.1,2091.4,0.56816871]
["bitfinex-derivatives","ETHF0:USTF0",1773439943602,0.55809451,2092.1,2091.4,2.06795383]
["bitfinex-derivatives","ETHF0:USTF0",1773439944806,0.55809451,2092.1,2091.6,2.0539495]
["bitfinex-derivatives","ETHF0:USTF0",1773439945107,0.55809451,2092.1,2091.7,0.55416438]
["bitfinex-derivatives","ETHF0:USTF0",1773439945406,0.55809451,2092.1,2091.6,1.49978512]
["bitfinex-derivatives","ETHF0:USTF0",1773439945703,0.55809451,2092.1,2091.5,0.55416438]
["bitfinex-derivatives","ETHF0:USTF0",1773439950803,0.5785513,2092.4,2091.5,0.55416438]
["bitfinex-derivatives","ETHF0:USTF0",1773439952010,0.5785513,2092.6,2091.5,0.55416438]
["bitfinex-derivatives","ETHF0:USTF0",1773439960423,0.5785513,2092.6,2091.7,0.55416438]
["bitfinex-derivatives","ETHF0:USTF0",1773439960819,0.5785513,2092.6,2091.8,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1773439961015,0.5785513,2092.6,2091.9,0.55416438]
["bitfinex-derivatives","ETHF0:USTF0",1773439981650,0.5785513,2092.6,2091.2,0.53687363]
["bitfinex-derivatives","ETHF0:USTF0",1773439981651,0.23895,2092.1,2091.2,0.53687363]
["bitfinex-derivatives","ETHF0:USTF0",1773439981852,0.57626105,2092.0,2091.2,0.53687363]
["bitfinex-derivatives","ETHF0:USTF0",1773439982055,0.57626105,2092.0,2091.1,0.54221257]
["bitfinex-derivatives","ETHF0:USTF0",1773439982249,0.57626105,2091.8,2091.1,0.54221257]
["bitfinex-derivatives","ETHF0:USTF0",1773439982655,0.57626105,2091.6,2090.9,0.53687363]
["bitfinex-derivatives","ETHF0:USTF0",1773439983856,0.58010321,2091.6,2090.9,0.54160624]
["bitfinex-derivatives","ETHF0:USTF0",1773439985757,0.58010321,2091.6,2090.9,0.00473261]
["bitfinex-derivatives","ETHF0:USTF0",1773439987256,0.57626105,2091.4,2090.4,0.53687363]
["bitfinex-derivatives","ETHF0:USTF0",1773439988359,0.57626105,2091.4,2090.4,0.54058371]
["bitfinex-derivatives","ETHF0:USTF0",1773439997678,0.57626105,2091.2,2090.4,0.54058371]
["bitfinex-derivatives","ETHF0:USTF0",1773440001375,0.54474758,2091.0,2090.4,0.00371008]
["bitfinex-derivatives","ETHF0:USTF0",1773440001571,0.54474758,2091.0,2090.3,0.53921667]
["bitfinex-derivatives","ETHF0:USTF0",1773440002581,0.54474758,2091.0,2090.3,0.5452955]
["bitfinex-derivatives","ETHF0:USTF0",1773440003083,0.54474758,2091.4,2090.3,0.5452955]
["bitfinex-derivatives","ETHF0:USTF0",1773440005083,0.54474758,2091.2,2090.3,0.5452955]
["bitfinex-derivatives","ETHF0:USTF0",1773440008383,0.54474758,2091.0,2090.3,0.5452955]
["bitfinex-derivatives","ETHF0:USTF0",1773440009183,0.54474758,2091.0,2090.3,0.00607883]
["bitfinex-derivatives","ETHF0:USTF0",1773440009376,0.54474758,2090.8,2090.0,0.53921667]
["bitfinex-derivatives","ETHF0:USTF0",1773440010183,0.54474758,2090.9,2090.0,0.53921667]
["bitfinex-derivatives","ETHF0:USTF0",1773440010382,0.54474758,2090.9,2090.0,0.54532237]
["bitfinex-derivatives","ETHF0:USTF0",1773440012073,6.45719035,2091.1,2090.3,0.53921667]
["bitfinex-derivatives","ETHF0:USTF0",1773440012074,0.54474758,2091.1,2090.3,0.53921667]
["bitfinex-derivatives","ETHF0:USTF0",1773440018783,6.45481373,2091.2,2090.3,0.53921667]
["bitfinex-derivatives","ETHF0:USTF0",1773440018988,0.32895966,2091.3,2090.3,0.53921667]
["bitfinex-derivatives","ETHF0:USTF0",1773440023391,0.32981155,2091.2,2090.3,0.53921667]
["bitfinex-derivatives","ETHF0:USTF0",1773440026894,6.99958566,2091.4,2090.6,0.5621408]
["bitfinex-derivatives","ETHF0:USTF0",1773440027090,0.59429471,2091.4,2090.6,0.5621408]
["bitfinex-derivatives","ETHF0:USTF0",1773440027286,0.35525471,2091.4,2090.6,0.5621408]
["bitfinex-derivatives","ETHF0:USTF0",1773440027688,0.35525471,2091.4,2091.0,0.5621408]
["bitfinex-derivatives","ETHF0:USTF0",1773440029695,6.76697248,2091.6,2091.0,0.5621408]
["bitfinex-derivatives","ETHF0:USTF0",1773440030892,0.35897942,2091.5,2091.0,0.5621408]
["bitfinex-derivatives","ETHF0:USTF0",1773440031592,0.00384216,2091.6,2091.2,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440034596,6.39438546,2092.0,2091.4,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440034792,0.36097839,2091.9,2091.4,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440035701,0.36572062,2091.9,2091.4,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440038304,0.00474223,2091.9,2091.4,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440044500,0.36336937,2091.9,2091.4,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440044704,0.35862714,2091.8,2091.2,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440045604,0.35861669,2091.7,2091.2,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440046901,0.23899,2091.8,2091.2,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440047097,0.36397298,2091.9,2091.2,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440048103,0.00474223,2091.9,2091.2,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440048308,0.00474223,2091.9,2091.4,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440049207,0.36350108,2091.9,2091.4,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440055912,0.35984072,2091.8,2091.0,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440056116,0.35984072,2091.4,2091.0,0.53505682]
["bitfinex-derivatives","ETHF0:USTF0",1773440056711,0.35984072,2091.4,2090.0,15.2631057]
["bitfinex-derivatives","ETHF0:USTF0",1773440056712,0.41749933,2091.2,2090.6,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440057516,0.41733756,2091.1,2090.6,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440058210,0.65564765,2091.2,2090.6,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440058407,0.41658765,2091.1,2090.4,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440058613,0.41658765,2091.0,2090.4,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440059014,0.41828288,2090.9,2090.4,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440068624,6.262,2091.0,2090.4,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440068828,6.263,2091.0,2090.4,0.59271543]
["bitfinex-derivatives","ETHF0:USTF0",1773440072127,6.263,2091.0,2090.6,0.5656731]
["bitfinex-derivatives","ETHF0:USTF0",1773440073122,0.65314429,2091.2,2090.6,0.5656731]
["bitfinex-derivatives","ETHF0:USTF0",1773440073327,0.24151235,2091.6,2090.8,0.5656731]
["bitfinex-derivatives","ETHF0:USTF0",1773440073328,6.263,2091.3,2090.8,0.5656731]
["bitfinex-derivatives","ETHF0:USTF0",1773440076331,0.64742445,2091.6,2090.8,0.5656731]
["bitfinex-derivatives","ETHF0:USTF0",1773440076838,0.40841445,2091.5,2090.8,0.5656731]
["bitfinex-derivatives","ETHF0:USTF0",1773440082747,0.40841445,2091.5,2091.0,0.5656731]
["bitfinex-derivatives","ETHF0:USTF0",1773440084549,0.40841445,2091.5,2090.8,0.5656731]
["bitfinex-derivatives","ETHF0:USTF0",1773440086355,0.39186211,2091.3,2090.8,0.5656731]
["bitfinex-derivatives","ETHF0:USTF0",1773440089050,0.23899,2091.8,2090.8,0.5656731]
["bitfinex-derivatives","ETHF0:USTF0",1773440089253,0.23899,2091.8,2090.9,0.55130852]
["bitfinex-derivatives","ETHF0:USTF0",1773440089454,0.63032569,2091.8,2090.9,0.55130852]
["bitfinex-derivatives","ETHF0:USTF0",1773440094059,0.38613698,2091.7,2090.9,0.55130852]
["bitfinex-derivatives","ETHF0:USTF0",1773440094754,0.23899,2091.8,2090.9,0.55130852]
["bitfinex-derivatives","ETHF0:USTF0",1773440095656,0.62478258,2091.8,2090.9,0.55130852]
["bitfinex-derivatives","ETHF0:USTF0",1773440096855,0.23899,2091.8,2090.9,0.55130852]
["bitfinex-derivatives","ETHF0:USTF0",1773440097957,0.38685551,2092.2,2091.2,0.5386238]
["bitfinex-derivatives","ETHF0:USTF0",1773440098859,0.3927015,2092.2,2091.2,0.5386238]
["bitfinex-derivatives","ETHF0:USTF0",1773440101864,0.3876573,2092.0,2091.2,0.5386238]
["bitfinex-derivatives","ETHF0:USTF0",1773440102460,0.38904195,2091.9,2091.2,0.5386238]
["bitfinex-derivatives","ETHF0:USTF0",1773440105766,0.38978142,2091.7,2090.9,0.5386238]
["bitfinex-derivatives","ETHF0:USTF0",1773440106168,0.23903,2091.4,2090.6,0.5386238]
["bitfinex-derivatives","ETHF0:USTF0",1773440106367,0.38976396,2091.3,2090.6,0.5386238]
["bitfinex-derivatives","ETHF0:USTF0",1773440108765,0.39163127,2091.1,2090.2,0.5386238]
["bitfinex-derivatives","ETHF0:USTF0",1773440115872,7.0803246,2091.2,2090.2,0.5386238]
["bitfinex-derivatives","ETHF0:USTF0",1773440116073,0.8173246,2091.2,2090.2,0.5386238]
["bitfinex-derivatives","ETHF0:USTF0",1773440116274,13.18909025,2091.6,2090.3,0.5386238]
["bitfinex-derivatives","ETHF0:USTF0",1773440116479,0.5782646,2091.5,2090.3,0.5386238]
["bitfinex-derivatives","ETHF0:USTF0",1773440116969,0.5782646,2091.5,2090.3,15.6066238]
["bitfinex-derivatives","ETHF0:USTF0",1773440117173,6.263,2091.6,2090.6,0.5386238]
["bitfinex-derivatives","ETHF0:USTF0",1773440117373,6.8412646,2091.6,2090.6,0.5386238]
["bitfinex-derivatives","ETHF0:USTF0",1773440117775,0.5782646,2091.5,2090.6,0.5386238]
["bitfinex-derivatives","ETHF0:USTF0",1773440118172,0.5782646,2091.3,2090.6,0.5386238]
["bitfinex-derivatives","ETHF0:USTF0",1773440121987,0.58235009,2091.1,2090.0,0.0061057]
["bitfinex-derivatives","ETHF0:USTF0",1773440122285,0.58235009,2091.1,2090.1,0.58134858]
["bitfinex-derivatives","ETHF0:USTF0",1773440122683,0.58235009,2091.1,2090.0,0.0061057]
["bitfinex-derivatives","ETHF0:USTF0",1773440122684,0.23906,2091.2,2090.3,0.58134858]
["bitfinex-derivatives","ETHF0:USTF0",1773440123077,0.58235009,2091.5,2090.3,0.58134858]
["bitfinex-derivatives","ETHF0:USTF0",1773440123382,0.23901,2091.6,2090.6,0.58134858]
["bitfinex-derivatives","ETHF0:USTF0",1773440123577,0.82136009,2091.6,2090.6,0.58134858]
["bitfinex-derivatives","ETHF0:USTF0",1773440123983,0.58235009,2091.5,2090.6,0.58134858]
["bitfinex-derivatives","ETHF0:USTF0",1773440125692,0.58235009,2091.0,2090.1,0.58134858]
["bitfinex-derivatives","ETHF0:USTF0",1773440125984,0.58235009,2090.2,2090.0,0.0061057]
["bitfinex-derivatives","ETHF0:USTF0",1773440126183,0.58715479,2090.2,2089.8,0.58134858]
["bitfinex-derivatives","ETHF0:USTF0",1773440126383,0.58715479,2090.2,2089.2,0.58134858]
["bitfinex-derivatives","ETHF0:USTF0",1773440127088,0.58715479,2090.2,2089.2,0.58743592]
["bitfinex-derivatives","ETHF0:USTF0",1773440127991,0.58235009,2090.0,2089.2,0.58743592]
["bitfinex-derivatives","ETHF0:USTF0",1773440128391,0.58235009,2090.0,2089.2,0.00608734]
["bitfinex-derivatives","ETHF0:USTF0",1773440128587,0.58235009,2089.8,2089.2,0.00608734]
["bitfinex-derivatives","ETHF0:USTF0",1773440129991,0.58235009,2089.8,2088.9,0.58134858]
["bitfinex-derivatives","ETHF0:USTF0",1773440130995,0.58235009,2089.8,2088.9,0.58667099]
["bitfinex-derivatives","ETHF0:USTF0",1773440131698,0.58235009,2089.6,2088.9,0.58667099]
["bitfinex-derivatives","ETHF0:USTF0",1773440131896,6.2678047,2090.2,2088.9,0.58667099]
["bitfinex-derivatives","ETHF0:USTF0",1773440131897,0.58235009,2089.8,2088.9,0.58667099]
["bitfinex-derivatives","ETHF0:USTF0",1773440133594,0.58235009,2090.1,2089.0,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1773440133892,0.58235009,2090.1,2089.1,0.58134858]
["bitfinex-derivatives","ETHF0:USTF0",1773440136097,0.58715479,2090.2,2089.1,0.58134858]
["bitfinex-derivatives","ETHF0:USTF0",1773440136299,0.0048047,2090.2,2089.1,0.58134858]
["bitfinex-derivatives","ETHF0:USTF0",1773440136492,0.58715479,2090.2,2089.1,0.58134858]
["bitfinex-derivatives","ETHF0:USTF0",1773440136694,0.58235009,2090.1,2089.1,0.58134858]
["bitfinex-derivatives","ETHF0:USTF0",1773440137695,0.58235009,2089.9,2089.1,0.58134858]
["bitfinex-derivatives","ETHF0:USTF0",1773440138995,0.58235009,2089.7,2088.9,0.58667099]
["bitfinex-derivatives","ETHF0:USTF0",1773440140995,0.23922,2089.8,2088.9,0.58667099]
["bitfinex-derivatives","ETHF0:USTF0",1773440141300,0.82157009,2089.8,2088.9,0.58667099]
["bitfinex-derivatives","ETHF0:USTF0",1773440141900,0.58235009,2089.8,2088.9,0.58667099]
["bitfinex-derivatives","ETHF0:USTF0",1773440143700,0.58235009,2089.6,2088.9,0.58667099]
["bitfinex-derivatives","ETHF0:USTF0",1773440148901,0.58235009,2089.6,2088.9,0.00532241]
["bitfinex-derivatives","ETHF0:USTF0",1773440149409,0.58235009,2089.6,2088.9,0.59437559]
["bitfinex-derivatives","ETHF0:USTF0",1773440152108,0.54731356,2089.4,2088.9,0.00532241]
["bitfinex-derivatives","ETHF0:USTF0",1773440154017,0.54731356,2089.4,2088.9,0.54821578]
["bitfinex-derivatives","ETHF0:USTF0",1773440158117,0.54731356,2089.2,2088.9,0.00532241]
["bitfinex-derivatives","ETHF0:USTF0",1773440158320,0.54731356,2089.2,2088.9,0.54821578]
["bitfinex-derivatives","ETHF0:USTF0",1773440158718,0.78658356,2089.3,2088.9,0.54821578]
["bitfinex-derivatives","ETHF0:USTF0",1773440159013,0.54731356,2088.6,2087.3,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440159219,0.54731356,2088.2,2087.3,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440159523,0.54731356,2088.2,2086.7,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440159715,0.54731356,2088.0,2086.7,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440159911,0.54731356,2087.6,2086.7,0.54720617]
["bitfinex-derivatives","ETHF0:USTF0",1773440161014,0.54731356,2087.4,2086.1,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440161221,0.54731356,2087.2,2086.1,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440161519,0.54731356,2087.8,2086.4,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440161716,0.54731356,2087.0,2085.8,0.62628911]
["bitfinex-derivatives","ETHF0:USTF0",1773440162017,0.54731356,2086.8,2085.8,0.54771972]
["bitfinex-derivatives","ETHF0:USTF0",1773440163320,0.54731356,2086.8,2085.2,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440163321,0.54731356,2086.4,2085.2,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440163819,6.29142958,2086.7,2085.2,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440163820,0.54731356,2086.2,2085.2,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440164013,0.54731356,2086.2,2084.5,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440164213,0.55351901,2086.2,2084.8,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440164411,0.54731356,2086.6,2085.2,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440164915,6.266,2087.4,2085.6,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440165110,0.54731356,2087.1,2084.9,14.04889337]
["bitfinex-derivatives","ETHF0:USTF0",1773440165316,0.78695356,2086.1,2085.0,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440165519,0.79068137,2086.1,2085.0,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440165718,0.55104137,2086.1,2085.0,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440165918,0.55104137,2086.1,2085.1,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440168219,0.00372781,2086.1,2085.1,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440168523,0.00372781,2086.1,2085.2,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440169016,0.54731356,2086.0,2085.2,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440169221,0.54731356,2086.0,2084.6,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440172023,0.00372781,2086.1,2084.9,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440173026,0.54731356,2086.4,2085.3,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440173415,0.54731356,2086.6,2085.3,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440174019,0.55320411,2086.6,2085.3,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440174624,0.00589055,2086.6,2085.7,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440175128,0.00589055,2086.6,2085.9,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440178531,0.54731356,2086.9,2085.9,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440179732,0.55291235,2086.9,2085.9,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440179938,0.00559879,2086.9,2085.9,0.54289337]
["bitfinex-derivatives","ETHF0:USTF0",1773440180837,0.00559879,2086.9,2085.9,15.42089337]
["bitfinex-derivatives","ETHF0:USTF0",1773440181139,0.00559879,2086.9,2086.0,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440181432,0.00559879,2086.9,2086.0,0.56256253]
["bitfinex-derivatives","ETHF0:USTF0",1773440182939,0.58981915,2087.2,2086.0,0.56256253]
["bitfinex-derivatives","ETHF0:USTF0",1773440183739,0.58981915,2087.5,2086.2,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440183939,0.5938589,2087.5,2086.2,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440184536,0.5938589,2087.5,2086.4,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440186338,0.00403975,2087.5,2086.4,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440187436,0.58981915,2088.0,2086.9,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440187930,0.58981915,2088.0,2087.1,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440188337,0.58981915,2088.2,2087.1,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440188537,0.00617218,2088.0,2087.1,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440190039,0.59599133,2088.0,2087.1,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440190235,0.58981915,2087.8,2086.9,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440192142,0.59599133,2088.0,2086.9,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440196345,0.59599133,2088.0,2087.1,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440196346,0.00617218,2088.0,2087.1,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440196644,0.59599133,2088.0,2087.1,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440198040,0.58981915,2088.3,2087.3,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440198342,0.58981915,2088.8,2087.3,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440198646,0.23933,2088.9,2087.3,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440198647,0.58981915,2088.6,2087.3,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440199139,0.59415348,2088.6,2087.3,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440199534,0.58981915,2088.0,2087.1,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440201351,0.58981915,2088.4,2087.1,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440202047,0.58981915,2088.4,2087.3,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440202251,0.58981915,2088.2,2087.3,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440204047,0.58981915,2088.4,2087.3,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440204247,0.58981915,2088.5,2087.4,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440204446,0.58981915,2088.5,2087.5,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1773440204643,0.00433433,2088.6,2087.6,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440206243,0.58093402,2088.6,2087.6,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440213147,0.5842343,2088.5,2087.6,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440215255,0.00433433,2088.6,2087.6,0.55658249]
["bitfinex-derivatives","ETHF0:USTF0",1773440215556,0.5842343,2089.0,2087.8,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440216058,0.5842343,2089.0,2088.0,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440216554,0.00384444,2089.0,2088.2,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440218961,0.5842343,2089.3,2088.4,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440220154,0.58999093,2089.3,2088.4,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440220358,0.00575663,2089.3,2088.4,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440221259,0.5842343,2089.8,2088.6,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440221559,0.5842343,2089.8,2088.5,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1773440221560,0.5842343,2089.8,2088.8,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440221760,0.5842343,2089.5,2088.1,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440222160,0.59034352,2089.5,2088.3,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440222559,0.59034352,2089.5,2088.5,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440224157,0.5842343,2089.7,2088.7,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440224961,0.5842343,2089.7,2088.8,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440225362,0.58901332,2089.7,2088.8,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440225561,0.00477902,2089.7,2088.8,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440226265,0.00477902,2089.7,2089.0,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440226454,0.00477902,2089.7,2089.0,0.55252128]
["bitfinex-derivatives","ETHF0:USTF0",1773440228459,0.5842343,2090.5,2089.2,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440229058,0.5842343,2090.5,2089.4,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440229462,0.59029437,2090.5,2089.5,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440230464,0.00606007,2090.5,2089.6,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440230966,0.5842343,2091.0,2089.6,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440231865,0.59028981,2091.0,2089.6,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440232254,0.59028981,2091.0,2089.8,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440233262,0.59028981,2091.0,2089.4,14.322]
["bitfinex-derivatives","ETHF0:USTF0",1773440233263,0.59028981,2091.0,2090.0,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440234763,0.5842343,2091.2,2090.2,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440235666,0.5896177,2091.2,2090.2,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440238570,0.5896177,2091.2,2090.4,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440239258,0.8286777,2091.2,2090.3,41.34835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440239462,0.5842343,2090.9,2090.1,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440242270,0.59189398,2091.1,2090.1,0.54835112]
["bitfinex-derivatives","ETHF0:USTF0",1773440245375,0.59189398,2091.1,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773440245574,0.59189398,2091.1,2090.2,41.35497319]
["bitfinex-derivatives","ETHF0:USTF0",1773440245774,0.59189398,2091.1,2090.3,0.55497319]
["bitfinex-derivatives","ETHF0:USTF0",1773440247278,0.59189398,2090.9,2090.3,0.55497319]
["bitfinex-derivatives","ETHF0:USTF0",1773440247475,0.59189398,2090.9,2090.0,0.55497319]
["bitfinex-derivatives","ETHF0:USTF0",1773440256883,0.59727738,2091.2,2090.2,0.55497319]
["bitfinex-derivatives","ETHF0:USTF0",1773440257679,0.59189398,2090.5,2089.5,0.55497319]
["bitfinex-derivatives","ETHF0:USTF0",1773440259683,0.59189398,2090.4,2089.5,0.55497319]
["bitfinex-derivatives","ETHF0:USTF0",1773440261180,2.24189398,2090.5,2089.5,0.55497319]
["bitfinex-derivatives","ETHF0:USTF0",1773440262077,0.59189398,2090.4,2089.5,0.55497319]
["bitfinex-derivatives","ETHF0:USTF0",1773440267101,0.55976161,2090.2,2089.1,41.39148641]
["bitfinex-derivatives","ETHF0:USTF0",1773440267601,0.55976161,2090.2,2089.2,0.59148641]
["bitfinex-derivatives","ETHF0:USTF0",1773440267996,0.55976161,2089.6,2089.0,0.00417016]
["bitfinex-derivatives","ETHF0:USTF0",1773440268192,0.56387759,2089.6,2089.0,0.00417016]
["bitfinex-derivatives","ETHF0:USTF0",1773440268595,0.00411598,2089.6,2089.1,0.59148641]
["bitfinex-derivatives","ETHF0:USTF0",1773440268791,5.87736469,2090.4,2089.0,0.00417016]
["bitfinex-derivatives","ETHF0:USTF0",1773440268792,0.55976161,2090.4,2089.3,0.59148641]
["bitfinex-derivatives","ETHF0:USTF0",1773440269795,0.56442696,2090.4,2089.3,0.59148641]
["bitfinex-derivatives","ETHF0:USTF0",1773440271504,0.58537463,2090.3,2089.3,0.59148641]
["bitfinex-derivatives","ETHF0:USTF0",1773440275706,0.58537463,2090.3,2089.5,0.56274579]
["bitfinex-derivatives","ETHF0:USTF0",1773440276206,0.58537463,2090.2,2089.5,0.56274579]
["bitfinex-derivatives","ETHF0:USTF0",1773440276396,0.58537463,2090.2,2089.1,0.56274579]
["bitfinex-derivatives","ETHF0:USTF0",1773440276603,1.65466535,2090.4,2089.1,0.56274579]
["bitfinex-derivatives","ETHF0:USTF0",1773440276604,0.58537463,2090.0,2089.1,0.56274579]
["bitfinex-derivatives","ETHF0:USTF0",1773440277607,0.58537463,2089.8,2089.0,0.00417016]
["bitfinex-derivatives","ETHF0:USTF0",1773440278208,0.58537463,2089.8,2089.0,0.56691595]
["bitfinex-derivatives","ETHF0:USTF0",1773440280409,1.65466535,2090.4,2089.0,0.56691595]
["bitfinex-derivatives","ETHF0:USTF0",1773440280410,0.58537463,2090.2,2089.0,0.56691595]
["bitfinex-derivatives","ETHF0:USTF0",1773440281607,0.58537463,2090.0,2089.1,0.56274579]
["bitfinex-derivatives","ETHF0:USTF0",1773440284912,0.82455463,2090.1,2089.1,0.56274579]
["bitfinex-derivatives","ETHF0:USTF0",1773440285312,0.58537463,2090.0,2089.1,0.56274579]
["bitfinex-derivatives","ETHF0:USTF0",1773440285715,0.58537463,2090.2,2089.2,0.56274579]
["bitfinex-derivatives","ETHF0:USTF0",1773440286719,2.24003998,2090.4,2089.2,0.56274579]
["bitfinex-derivatives","ETHF0:USTF0",1773440287218,0.58537463,2090.3,2089.2,0.56274579]
["bitfinex-derivatives","ETHF0:USTF0",1773440290419,0.58537463,2090.3,2089.4,0.56274579]
["bitfinex-derivatives","ETHF0:USTF0",1773440297927,0.00466535,2090.4,2089.6,0.56274579]
["bitfinex-derivatives","ETHF0:USTF0",1773440298118,0.58537463,2090.6,2089.6,0.56274579]
["bitfinex-derivatives","ETHF0:USTF0",1773440298325,0.58537463,2090.6,2089.8,0.56274579]
["bitfinex-derivatives","ETHF0:USTF0",1773440298826,0.58537463,2090.6,2089.6,0.56274579]
["bitfinex-derivatives","ETHF0:USTF0",1773440299222,0.59071785,2090.6,2089.6,0.56274579]
["bitfinex-derivatives","ETHF0:USTF0",1773440302122,0.58167674,2089.8,2089.0,0.00417016]
["bitfinex-derivatives","ETHF0:USTF0",1773440302424,0.58167674,2089.8,2088.8,41.35689414]
["bitfinex-derivatives","ETHF0:USTF0",1773440302425,0.58167674,2089.8,2088.8,0.55689414]
["bitfinex-derivatives","ETHF0:USTF0",1773440303629,0.58167674,2089.8,2088.8,0.56044663]
["bitfinex-derivatives","ETHF0:USTF0",1773440308329,0.58167674,2089.4,2088.4,0.55689414]
["bitfinex-derivatives","ETHF0:USTF0",1773440308633,0.58167674,2089.0,2088.2,0.55689414]
["bitfinex-derivatives","ETHF0:USTF0",1773440309832,0.58651972,2089.0,2088.2,0.56069021]
["bitfinex-derivatives","ETHF0:USTF0",1773440313330,0.58651972,2089.0,2088.2,0.00379607]
["bitfinex-derivatives","ETHF0:USTF0",1773440313530,0.58651972,2089.0,2088.2,0.56069021]
["bitfinex-derivatives","ETHF0:USTF0",1773440314029,0.58167674,2088.9,2088.2,0.56069021]
["bitfinex-derivatives","ETHF0:USTF0",1773440320334,0.58167674,2089.4,2088.4,0.55689414]
["bitfinex-derivatives","ETHF0:USTF0",1773440320731,0.58167674,2089.4,2088.5,0.55689414]
["bitfinex-derivatives","ETHF0:USTF0",1773440321234,0.587611,2089.4,2088.5,0.55689414]
["bitfinex-derivatives","ETHF0:USTF0",1773440330629,0.787611,2089.4,2088.5,0.55689414]
["bitfinex-derivatives","ETHF0:USTF0",1773440330835,0.54459376,2089.3,2088.5,0.55689414]
["bitfinex-derivatives","ETHF0:USTF0",1773440331338,0.56220238,2089.9,2088.8,0.57177838]
["bitfinex-derivatives","ETHF0:USTF0",1773440331833,0.56220238,2089.9,2089.0,0.57177838]
["bitfinex-derivatives","ETHF0:USTF0",1773440332033,0.56220238,2090.1,2089.0,0.57177838]
["bitfinex-derivatives","ETHF0:USTF0",1773440332433,0.56629224,2090.1,2089.0,0.57177838]
["bitfinex-derivatives","ETHF0:USTF0",1773440343339,0.23916,2090.3,2089.4,0.57177838]
["bitfinex-derivatives","ETHF0:USTF0",1773440343340,0.56220238,2090.3,2089.4,0.57177838]
["bitfinex-derivatives","ETHF0:USTF0",1773440343543,0.56220238,2090.3,2089.2,0.57177838]
["bitfinex-derivatives","ETHF0:USTF0",1773440343740,0.56220238,2090.3,2089.4,0.57177838]
["bitfinex-derivatives","ETHF0:USTF0",1773440344342,0.56679027,2090.3,2089.4,0.57177838]
["bitfinex-derivatives","ETHF0:USTF0",1773440344542,0.56220238,2090.1,2089.4,0.57177838]
["bitfinex-derivatives","ETHF0:USTF0",1773440348352,0.56220238,2090.0,2089.4,0.57177838]
["bitfinex-derivatives","ETHF0:USTF0",1773440353552,0.56220238,2089.8,2088.8,0.57177838]
["bitfinex-derivatives","ETHF0:USTF0",1773440354148,0.56220238,2089.8,2089.0,0.57177838]
["bitfinex-derivatives","ETHF0:USTF0",1773440354554,0.56220238,2089.1,2088.3,0.57177838]
["bitfinex-derivatives","ETHF0:USTF0",1773440354748,0.47784083,2089.6,2088.3,0.57177838]
["bitfinex-derivatives","ETHF0:USTF0",1773440355353,0.47784083,2089.6,2088.5,0.57177838]
["bitfinex-derivatives","ETHF0:USTF0",1773440355555,0.50355658,2090.0,2088.7,0.57177838]
["bitfinex-derivatives","ETHF0:USTF0",1773440357055,0.50028793,2089.2,2088.2,42.64733877]
["bitfinex-derivatives","ETHF0:USTF0",1773440357258,0.50028793,2089.2,2088.3,0.57177838]
["bitfinex-derivatives","ETHF0:USTF0",1773440363166,0.4800178,2089.1,2088.3,0.57177838]
["bitfinex-derivatives","ETHF0:USTF0",1773440366164,0.2,2089.2,2088.3,0.57177838]
["bitfinex-derivatives","ETHF0:USTF0",1773440366364,0.2,2089.2,2088.4,0.57050019]
["bitfinex-derivatives","ETHF0:USTF0",1773440366767,0.2,2089.2,2088.5,0.57050019]
["bitfinex-derivatives","ETHF0:USTF0",1773440367768,0.47943648,2089.5,2088.5,0.57050019]
["bitfinex-derivatives","ETHF0:USTF0",1773440370670,0.5340548,2089.4,2088.5,0.57050019]
["bitfinex-derivatives","ETHF0:USTF0",1773440370869,0.5340548,2089.2,2088.5,0.57050019]
["bitfinex-derivatives","ETHF0:USTF0",1773440374267,0.5340548,2089.3,2088.5,0.57050019]
["bitfinex-derivatives","ETHF0:USTF0",1773440375971,0.5340548,2089.7,2088.5,0.57050019]
["bitfinex-derivatives","ETHF0:USTF0",1773440376875,0.5340548,2089.7,2088.7,0.57050019]
["bitfinex-derivatives","ETHF0:USTF0",1773440377076,0.5340548,2089.7,2088.9,0.57050019]
["bitfinex-derivatives","ETHF0:USTF0",1773440379484,0.5340548,2089.5,2088.4,0.57050019]
["bitfinex-derivatives","ETHF0:USTF0",1773440379983,0.5340548,2089.5,2088.5,0.57050019]
["bitfinex-derivatives","ETHF0:USTF0",1773440380478,0.5340548,2089.3,2088.5,0.57050019]
["bitfinex-derivatives","ETHF0:USTF0",1773440384888,6.46832783,2089.7,2088.6,0.57050019]
["bitfinex-derivatives","ETHF0:USTF0",1773440384889,0.5340548,2089.5,2088.6,0.57050019]
["bitfinex-derivatives","ETHF0:USTF0",1773440387292,0.58148734,2089.6,2088.8,0.58482612]
["bitfinex-derivatives","ETHF0:USTF0",1773440388391,0.58148734,2089.6,2089.0,0.58482612]
["bitfinex-derivatives","ETHF0:USTF0",1773440389890,0.15,2089.7,2089.0,0.58482612]
["bitfinex-derivatives","ETHF0:USTF0",1773440390482,0.73148734,2089.7,2089.0,15.60982612]
["bitfinex-derivatives","ETHF0:USTF0",1773440390687,0.58148734,2089.6,2089.1,0.58482612]
["bitfinex-derivatives","ETHF0:USTF0",1773440392485,0.15,2089.7,2089.1,0.58482612]
["bitfinex-derivatives","ETHF0:USTF0",1773440392690,0.56987308,2090.0,2089.2,0.58081703]
["bitfinex-derivatives","ETHF0:USTF0",1773440400805,0.56987308,2090.2,2089.4,0.58081703]
["bitfinex-derivatives","ETHF0:USTF0",1773440401898,0.56987308,2090.2,2089.6,0.58081703]
["bitfinex-derivatives","ETHF0:USTF0",1773440402096,0.57446097,2090.3,2089.6,0.58081703]
["bitfinex-derivatives","ETHF0:USTF0",1773440403610,0.19150097,2090.3,2089.6,0.58081703]
["bitfinex-derivatives","ETHF0:USTF0",1773440404515,0.19676376,2090.3,2089.6,0.58081703]
["bitfinex-derivatives","ETHF0:USTF0",1773440410017,0.19676376,2090.3,2089.2,0.58081703]
["bitfinex-derivatives","ETHF0:USTF0",1773440410018,0.43593376,2090.3,2089.2,0.58081703]
["bitfinex-derivatives","ETHF0:USTF0",1773440410220,0.44024369,2090.2,2089.2,0.58081703]
["bitfinex-derivatives","ETHF0:USTF0",1773440411218,0.44024369,2090.2,2089.4,0.58081703]
["bitfinex-derivatives","ETHF0:USTF0",1773440412716,0.42148494,2090.0,2089.0,0.58081703]
["bitfinex-derivatives","ETHF0:USTF0",1773440412920,0.42148494,2090.0,2070.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1773440412921,0.42148494,2089.0,2088.3,0.58081703]
["bitfinex-derivatives","ETHF0:USTF0",1773440413121,0.23928,2089.3,2087.6,0.58081703]
["bitfinex-derivatives","ETHF0:USTF0",1773440413122,0.41769277,2088.4,2087.6,0.58081703]
["bitfinex-derivatives","ETHF0:USTF0",1773440414425,0.42132334,2088.4,2087.6,0.5857475]
["bitfinex-derivatives","ETHF0:USTF0",1773440415021,0.23929,2089.2,2088.2,0.58081703]
["bitfinex-derivatives","ETHF0:USTF0",1773440415221,1.50262193,2089.1,2088.2,0.58081703]
["bitfinex-derivatives","ETHF0:USTF0",1773440415519,0.23929,2089.2,2088.2,0.58081703]
["bitfinex-derivatives","ETHF0:USTF0",1773440416218,0.24460776,2089.2,2088.2,0.58081703]
["bitfinex-derivatives","ETHF0:USTF0",1773440420129,0.00531776,2089.2,2088.2,0.58081703]
["bitfinex-derivatives","ETHF0:USTF0",1773440420527,0.00531776,2089.2,2087.7,2.36974734]
["bitfinex-derivatives","ETHF0:USTF0",1773440420528,0.2393,2089.1,2087.7,0.5931393]
["bitfinex-derivatives","ETHF0:USTF0",1773440421029,0.00148363,2088.6,2087.7,0.5931393]
["bitfinex-derivatives","ETHF0:USTF0",1773440426229,0.23937,2088.5,2087.7,0.5931393]
["bitfinex-derivatives","ETHF0:USTF0",1773440427325,0.23932,2089.0,2087.7,0.5931393]
["bitfinex-derivatives","ETHF0:USTF0",1773440427530,0.36408559,2089.0,2087.7,0.5931393]
["bitfinex-derivatives","ETHF0:USTF0",1773440427833,0.12476559,2088.9,2087.7,0.5931393]
["bitfinex-derivatives","ETHF0:USTF0",1773440429635,0.00531776,2089.2,2087.9,0.59176059]
["bitfinex-derivatives","ETHF0:USTF0",1773440429936,0.12992327,2089.2,2088.1,0.59176059]
["bitfinex-derivatives","ETHF0:USTF0",1773440430132,0.12459422,2088.5,2087.7,0.59176059]
["bitfinex-derivatives","ETHF0:USTF0",1773440432339,0.16848527,2088.3,2087.7,0.59176059]
["bitfinex-derivatives","ETHF0:USTF0",1773440433540,2.3750651,2089.2,2087.7,0.59176059]
["bitfinex-derivatives","ETHF0:USTF0",1773440433541,0.41554078,2088.9,2087.7,0.59176059]
["bitfinex-derivatives","ETHF0:USTF0",1773440435236,0.16538739,2089.1,2087.8,0.59176059]
["bitfinex-derivatives","ETHF0:USTF0",1773440436143,0.16538739,2089.1,2088.0,0.59176059]
["bitfinex-derivatives","ETHF0:USTF0",1773440436742,0.00531776,2089.2,2088.0,0.59176059]
["bitfinex-derivatives","ETHF0:USTF0",1773440437540,0.00531776,2089.2,2088.2,0.59176059]
["bitfinex-derivatives","ETHF0:USTF0",1773440437745,0.00531776,2089.2,2088.2,13.53376059]
["bitfinex-derivatives","ETHF0:USTF0",1773440437944,0.00531776,2089.2,2088.3,0.59176059]
["bitfinex-derivatives","ETHF0:USTF0",1773440440646,0.19473566,2089.2,2088.3,0.59176059]
["bitfinex-derivatives","ETHF0:USTF0",1773440441248,0.18945417,2089.1,2088.3,0.59176059]
["bitfinex-derivatives","ETHF0:USTF0",1773440445849,0.00531776,2089.2,2088.3,0.59176059]
["bitfinex-derivatives","ETHF0:USTF0",1773440447353,6.45540417,2089.6,2088.3,0.59176059]
["bitfinex-derivatives","ETHF0:USTF0",1773440447555,0.13561395,2089.6,2088.3,0.59176059]
["bitfinex-derivatives","ETHF0:USTF0",1773440448456,0.13926147,2089.6,2088.3,0.59176059]
["bitfinex-derivatives","ETHF0:USTF0",1773440449359,0.1356531,2089.5,2088.3,0.59176059]
["bitfinex-derivatives","ETHF0:USTF0",1773440449960,0.10364752,2089.6,2088.3,0.59176059]
["bitfinex-derivatives","ETHF0:USTF0",1773440450155,0.10364752,2089.6,2088.3,0.83114059]
["bitfinex-derivatives","ETHF0:USTF0",1773440450356,0.10364752,2089.6,2088.0,13.476]
["bitfinex-derivatives","ETHF0:USTF0",1773440450357,0.23925,2089.5,2088.4,0.59216933]
["bitfinex-derivatives","ETHF0:USTF0",1773440450557,0.37509997,2089.3,2088.5,0.59216933]
["bitfinex-derivatives","ETHF0:USTF0",1773440450956,0.13582997,2089.2,2088.5,0.59216933]
["bitfinex-derivatives","ETHF0:USTF0",1773440454361,0.145196,2089.0,2088.5,0.59216933]
["bitfinex-derivatives","ETHF0:USTF0",1773440457366,0.16305483,2089.4,2088.5,0.59216933]
["bitfinex-derivatives","ETHF0:USTF0",1773440462770,0.16450561,2089.2,2088.5,0.59216933]
["bitfinex-derivatives","ETHF0:USTF0",1773440462966,0.16450561,2089.0,2088.5,0.59216933]
["bitfinex-derivatives","ETHF0:USTF0",1773440463172,0.16450561,2089.0,2088.5,0.5907407]
["bitfinex-derivatives","ETHF0:USTF0",1773440463367,0.53883827,2088.6,2087.7,0.57996925]
["bitfinex-derivatives","ETHF0:USTF0",1773440463568,0.53883827,2088.5,2087.6,0.58489972]
["bitfinex-derivatives","ETHF0:USTF0",1773440466370,0.53883827,2087.9,2086.6,0.57996925]
["bitfinex-derivatives","ETHF0:USTF0",1773440466568,5.88855,2088.5,2086.6,0.57996925]
["bitfinex-derivatives","ETHF0:USTF0",1773440466569,0.53883827,2087.5,2086.6,0.57996925]
["bitfinex-derivatives","ETHF0:USTF0",1773440466772,0.53883827,2087.1,2085.9,0.57996925]
["bitfinex-derivatives","ETHF0:USTF0",1773440467077,0.53883827,2087.3,2085.9,0.57996925]
["bitfinex-derivatives","ETHF0:USTF0",1773440467570,0.54245435,2087.3,2085.9,0.58549097]
["bitfinex-derivatives","ETHF0:USTF0",1773440471169,0.53883827,2087.2,2085.9,0.58549097]
["bitfinex-derivatives","ETHF0:USTF0",1773440471774,0.00361608,2087.3,2086.1,0.57996925]
["bitfinex-derivatives","ETHF0:USTF0",1773440471979,0.54245435,2087.3,2086.1,0.57996925]
["bitfinex-derivatives","ETHF0:USTF0",1773440479977,0.53883827,2087.7,2086.3,0.57996925]
["bitfinex-derivatives","ETHF0:USTF0",1773440480377,0.23939,2088.3,2086.0,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1773440480378,0.53883827,2088.2,2086.5,0.57996925]
["bitfinex-derivatives","ETHF0:USTF0",1773440480579,0.53883827,2088.2,2086.7,0.57996925]
["bitfinex-derivatives","ETHF0:USTF0",1773440481181,0.54396528,2088.2,2086.9,0.56945146]
["bitfinex-derivatives","ETHF0:USTF0",1773440481381,0.54396528,2088.2,2087.1,0.56945146]
["bitfinex-derivatives","ETHF0:USTF0",1773440481582,0.54396528,2088.2,2087.3,0.56945146]
["bitfinex-derivatives","ETHF0:USTF0",1773440483688,0.00512701,2088.2,2087.3,0.56945146]
["bitfinex-derivatives","ETHF0:USTF0",1773440485291,0.10512701,2088.2,2087.3,0.56945146]
["bitfinex-derivatives","ETHF0:USTF0",1773440486486,0.10512701,2088.2,2087.5,0.56945146]
["bitfinex-derivatives","ETHF0:USTF0",1773440486691,0.10512701,2088.2,2087.5,0.57462068]
["bitfinex-derivatives","ETHF0:USTF0",1773440489291,0.67196078,2088.2,2087.5,0.57462068]
["bitfinex-derivatives","ETHF0:USTF0",1773440494195,0.67196078,2088.2,2087.5,0.00516922]
["bitfinex-derivatives","ETHF0:USTF0",1773440499098,0.56683377,2088.1,2087.0,0.56945146]
["bitfinex-derivatives","ETHF0:USTF0",1773440499895,0.56683377,2088.1,2087.0,0.57466575]
["bitfinex-derivatives","ETHF0:USTF0",1773440504599,0.56683377,2087.9,2087.0,0.57466575]
["bitfinex-derivatives","ETHF0:USTF0",1773440504802,0.56683377,2087.7,2087.0,0.00521429]
["bitfinex-derivatives","ETHF0:USTF0",1773440505299,0.56683377,2087.7,2087.0,0.57466575]
["bitfinex-derivatives","ETHF0:USTF0",1773440505704,0.56683377,2087.7,2086.5,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1773440505705,0.56683377,2087.7,2086.5,0.56945146]
["bitfinex-derivatives","ETHF0:USTF0",1773440506002,0.56683377,2087.7,2086.3,0.56945146]
["bitfinex-derivatives","ETHF0:USTF0",1773440506003,0.57669646,2087.0,2086.3,0.56945146]
["bitfinex-derivatives","ETHF0:USTF0",1773440506804,0.57669646,2087.0,2086.3,0.00509006]
["bitfinex-derivatives","ETHF0:USTF0",1773440509806,0.57669646,2087.0,2086.3,0.58204344]
["bitfinex-derivatives","ETHF0:USTF0",1773440510402,0.67669646,2087.0,2086.3,0.58204344]
["bitfinex-derivatives","ETHF0:USTF0",1773440515211,0.67669646,2087.0,2085.7,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440515212,0.55101808,2086.8,2085.7,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440516112,0.55101808,2086.8,2085.7,0.58060137]
["bitfinex-derivatives","ETHF0:USTF0",1773440516706,0.55101808,2086.8,2085.9,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440518707,0.1,2087.0,2085.9,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440518907,0.65101808,2087.0,2085.9,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440519312,0.65101808,2087.0,2086.0,14.918]
["bitfinex-derivatives","ETHF0:USTF0",1773440519508,0.65101808,2087.0,2086.1,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440520311,0.55101808,2087.4,2086.3,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1773440520512,0.55101808,2087.4,2086.4,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440521713,0.55101808,2087.2,2086.4,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440521912,0.55101808,2087.0,2086.2,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440522808,6.271,2087.4,2085.8,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440522809,0.55101808,2086.8,2085.8,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440525714,4.79,2087.7,2086.0,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440525715,0.55101808,2087.3,2086.0,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440526619,0.55101808,2087.3,2086.1,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440528218,0.55101808,2087.3,2086.3,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440530623,0.55101808,2086.9,2085.9,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440534329,0.55101808,2086.7,2085.4,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440534620,0.55101808,2086.8,2085.4,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440535619,0.55641842,2086.8,2085.4,0.58291345]
["bitfinex-derivatives","ETHF0:USTF0",1773440536019,0.55641842,2086.8,2085.6,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440536424,0.55641842,2086.8,2085.7,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440540028,0.00540034,2086.8,2085.7,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440540622,0.00540034,2086.8,2085.9,0.57681397]
["bitfinex-derivatives","ETHF0:USTF0",1773440542336,0.64508839,2087.3,2086.1,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440542531,0.64508839,2087.3,2086.3,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440542731,0.64508839,2087.3,2086.4,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440543327,0.65044889,2087.3,2086.4,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440543628,0.1053605,2087.3,2086.4,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440544230,0.1053605,2087.3,2086.6,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440544938,0.65044889,2087.3,2086.6,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440547531,0.54508839,2087.1,2086.2,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440551437,0.54508839,2086.7,2085.7,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440554842,0.23956,2086.8,2085.7,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440555042,0.78464839,2086.8,2085.7,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440555340,0.54508839,2086.7,2085.7,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440556236,0.54508839,2087.2,2085.7,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440556441,0.54508839,2087.2,2085.9,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440557544,0.54508839,2087.2,2086.1,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440559143,0.64508839,2087.2,2086.1,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440559649,0.54508839,2087.0,2086.1,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440559949,0.54508839,2086.8,2086.1,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440560136,0.54508839,2086.8,2085.7,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440564748,0.54508839,2086.8,2085.8,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440564951,0.54508839,2087.1,2085.8,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440565452,0.54508839,2087.1,2086.0,0.58318803]
["bitfinex-derivatives","ETHF0:USTF0",1773440566248,0.5793921,2086.9,2085.6,0.56443961]
["bitfinex-derivatives","ETHF0:USTF0",1773440566453,0.5793921,2086.8,2085.6,0.56443961]
["bitfinex-derivatives","ETHF0:USTF0",1773440567457,0.5793921,2086.7,2085.6,0.56443961]
["bitfinex-derivatives","ETHF0:USTF0",1773440567660,0.5793921,2086.5,2085.5,0.56443961]
["bitfinex-derivatives","ETHF0:USTF0",1773440568153,0.5793921,2086.6,2085.5,0.56443961]
["bitfinex-derivatives","ETHF0:USTF0",1773440571262,0.5793921,2086.6,2085.7,0.58719395]
["bitfinex-derivatives","ETHF0:USTF0",1773440571856,0.53434605,2086.4,2085.5,0.58719395]
["bitfinex-derivatives","ETHF0:USTF0",1773440573661,0.53434605,2085.8,2085.1,0.58719395]
["bitfinex-derivatives","ETHF0:USTF0",1773440573862,0.53434605,2085.8,2084.8,0.58719395]
["bitfinex-derivatives","ETHF0:USTF0",1773440574865,0.53833421,2085.8,2084.8,0.59101909]
["bitfinex-derivatives","ETHF0:USTF0",1773440579468,0.53833421,2085.8,2084.9,0.58719395]
["bitfinex-derivatives","ETHF0:USTF0",1773440580368,0.00398816,2085.8,2084.9,0.58719395]
["bitfinex-derivatives","ETHF0:USTF0",1773440580568,0.00398816,2085.8,2084.9,0.59147981]
["bitfinex-derivatives","ETHF0:USTF0",1773440580764,0.53833421,2085.8,2084.9,0.59147981]
["bitfinex-derivatives","ETHF0:USTF0",1773440581162,0.00398816,2085.8,2085.0,0.58719395]
["bitfinex-derivatives","ETHF0:USTF0",1773440581372,0.53833421,2085.8,2085.0,0.58719395]
["bitfinex-derivatives","ETHF0:USTF0",1773440582871,0.53833421,2085.8,2084.9,0.00428586]
["bitfinex-derivatives","ETHF0:USTF0",1773440583564,0.53833421,2085.8,2085.0,0.58719395]
["bitfinex-derivatives","ETHF0:USTF0",1773440583765,0.53434605,2085.9,2085.0,0.58719395]
["bitfinex-derivatives","ETHF0:USTF0",1773440584576,0.53434605,2085.9,2085.2,0.58719395]
["bitfinex-derivatives","ETHF0:USTF0",1773440584779,0.53851112,2085.9,2085.2,0.58719395]
["bitfinex-derivatives","ETHF0:USTF0",1773440585575,0.00416507,2085.9,2085.2,0.58719395]
["bitfinex-derivatives","ETHF0:USTF0",1773440587072,0.53851112,2085.9,2085.2,0.58719395]
["bitfinex-derivatives","ETHF0:USTF0",1773440588471,0.53434605,2086.8,2085.6,0.58719395]
["bitfinex-derivatives","ETHF0:USTF0",1773440589576,0.53864812,2086.8,2085.6,0.58719395]
["bitfinex-derivatives","ETHF0:USTF0",1773440590081,0.53864812,2086.8,2085.8,0.58719395]
["bitfinex-derivatives","ETHF0:USTF0",1773440603785,0.53864812,2086.8,2085.9,0.57796391]
["bitfinex-derivatives","ETHF0:USTF0",1773440603979,0.00430207,2086.8,2085.9,0.57796391]
["bitfinex-derivatives","ETHF0:USTF0",1773440604882,0.54402672,2087.1,2086.1,0.57796391]
["bitfinex-derivatives","ETHF0:USTF0",1773440605987,0.55003766,2087.1,2086.1,0.57796391]
["bitfinex-derivatives","ETHF0:USTF0",1773440608384,0.00601094,2087.1,2086.1,0.57796391]
["bitfinex-derivatives","ETHF0:USTF0",1773440609085,0.00601094,2087.1,2086.3,0.57796391]
["bitfinex-derivatives","ETHF0:USTF0",1773440611690,0.55003766,2087.1,2086.3,0.57796391]
["bitfinex-derivatives","ETHF0:USTF0",1773440613292,0.10601094,2087.1,2086.3,0.57796391]
["bitfinex-derivatives","ETHF0:USTF0",1773440615892,0.10601094,2087.1,2086.0,15.21565]
["bitfinex-derivatives","ETHF0:USTF0",1773440615893,0.45026934,2087.9,2086.4,0.57796391]
["bitfinex-derivatives","ETHF0:USTF0",1773440616594,0.45026934,2087.9,2086.6,0.57796391]
["bitfinex-derivatives","ETHF0:USTF0",1773440616788,0.45023407,2088.1,2087.0,0.57796391]
["bitfinex-derivatives","ETHF0:USTF0",1773440616991,0.45380301,2088.1,2087.0,0.58348015]
["bitfinex-derivatives","ETHF0:USTF0",1773440620795,0.45484346,2088.1,2087.0,0.58348015]
["bitfinex-derivatives","ETHF0:USTF0",1773440621197,0.45824004,2087.9,2087.0,0.58348015]
["bitfinex-derivatives","ETHF0:USTF0",1773440621894,0.45824004,2087.9,2087.2,0.57796391]
["bitfinex-derivatives","ETHF0:USTF0",1773440626397,0.5810272,2087.3,2086.6,0.5750396]
["bitfinex-derivatives","ETHF0:USTF0",1773440627504,0.5810272,2087.3,2086.6,0.58047388]
["bitfinex-derivatives","ETHF0:USTF0",1773440631202,0.5810272,2087.3,2085.5,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1773440631203,0.55508597,2086.7,2085.8,0.24496542]
["bitfinex-derivatives","ETHF0:USTF0",1773440631402,0.55508597,2086.1,2085.4,0.55030213]
["bitfinex-derivatives","ETHF0:USTF0",1773440632095,0.55508597,2086.1,2085.4,0.55647783]
["bitfinex-derivatives","ETHF0:USTF0",1773440632296,0.56047596,2086.1,2085.4,0.55647783]
["bitfinex-derivatives","ETHF0:USTF0",1773440632906,0.00538999,2086.1,2085.4,0.55647783]
["bitfinex-derivatives","ETHF0:USTF0",1773440633601,0.55508597,2086.4,2085.6,0.55030213]
["bitfinex-derivatives","ETHF0:USTF0",1773440634201,0.55508597,2086.6,2085.6,0.55030213]
["bitfinex-derivatives","ETHF0:USTF0",1773440634706,0.56028927,2086.6,2085.6,0.55030213]
["bitfinex-derivatives","ETHF0:USTF0",1773440640612,0.55508597,2086.4,2085.6,0.55030213]
["bitfinex-derivatives","ETHF0:USTF0",1773440649329,0.0052033,2086.6,2085.6,0.55030213]
["bitfinex-derivatives","ETHF0:USTF0",1773440649535,0.56028927,2086.6,2085.6,0.55030213]
["bitfinex-derivatives","ETHF0:USTF0",1773440655526,0.0052033,2086.6,2085.8,0.55030213]
["bitfinex-derivatives","ETHF0:USTF0",1773440655732,0.56028927,2086.6,2085.8,0.55030213]
["bitfinex-derivatives","ETHF0:USTF0",1773440658029,0.0052033,2086.6,2085.8,0.55030213]
["bitfinex-derivatives","ETHF0:USTF0",1773440658236,0.55508597,2086.8,2085.8,0.55030213]
["bitfinex-derivatives","ETHF0:USTF0",1773440659141,0.56070916,2086.8,2085.8,0.55030213]
["bitfinex-derivatives","ETHF0:USTF0",1773440659539,0.56070916,2086.8,2086.0,0.55030213]
["bitfinex-derivatives","ETHF0:USTF0",1773440661744,0.55172267,2086.6,2085.7,0.56139963]
["bitfinex-derivatives","ETHF0:USTF0",1773440666244,0.65172267,2086.6,2085.7,0.56139963]
["bitfinex-derivatives","ETHF0:USTF0",1773440667848,0.55172267,2086.4,2085.4,0.56757533]
["bitfinex-derivatives","ETHF0:USTF0",1773440675555,0.55172267,2086.4,2085.6,0.56139963]
["bitfinex-derivatives","ETHF0:USTF0",1773440676051,0.65172267,2086.6,2085.6,0.56139963]
["bitfinex-derivatives","ETHF0:USTF0",1773440679955,0.55172267,2086.4,2085.6,0.56139963]
["bitfinex-derivatives","ETHF0:USTF0",1773440680549,0.55172267,2086.2,2085.4,0.56757533]
["bitfinex-derivatives","ETHF0:USTF0",1773440680854,0.1,2086.6,2085.0,0.56139963]
["bitfinex-derivatives","ETHF0:USTF0",1773440680855,0.55172267,2086.0,2085.0,0.56139963]
["bitfinex-derivatives","ETHF0:USTF0",1773440681456,0.55172267,2085.8,2085.0,0.56139963]
["bitfinex-derivatives","ETHF0:USTF0",1773440681655,0.55172267,2085.8,2085.0,0.56686288]
["bitfinex-derivatives","ETHF0:USTF0",1773440682056,0.55172267,2085.8,2085.1,0.56139963]
["bitfinex-derivatives","ETHF0:USTF0",1773440682955,0.55172267,2085.8,2085.3,0.56139963]
["bitfinex-derivatives","ETHF0:USTF0",1773440685559,0.55172267,2086.3,2085.3,0.56139963]
["bitfinex-derivatives","ETHF0:USTF0",1773440689155,0.55172267,2086.3,2085.4,0.55819854]
["bitfinex-derivatives","ETHF0:USTF0",1773440694464,0.57130561,2086.1,2085.4,0.55819854]
["bitfinex-derivatives","ETHF0:USTF0",1773440694668,0.57130561,2086.1,2085.1,0.53507957]
["bitfinex-derivatives","ETHF0:USTF0",1773440696168,0.1,2086.6,2084.5,70.32798632]
["bitfinex-derivatives","ETHF0:USTF0",1773440696169,0.57130561,2085.6,2084.5,0.53507957]
["bitfinex-derivatives","ETHF0:USTF0",1773440696867,0.57130561,2085.6,2084.6,0.53507957]
["bitfinex-derivatives","ETHF0:USTF0",1773440697265,0.57130561,2085.6,2084.6,0.5402122]
["bitfinex-derivatives","ETHF0:USTF0",1773440699674,0.57130561,2085.4,2084.6,0.5402122]
["bitfinex-derivatives","ETHF0:USTF0",1773440700579,6.1723555,2085.9,2084.0,0.87561742]
["bitfinex-derivatives","ETHF0:USTF0",1773440700580,0.57130561,2085.0,2084.0,0.53507957]
["bitfinex-derivatives","ETHF0:USTF0",1773440701269,0.57130561,2084.8,2084.0,0.53507957]
["bitfinex-derivatives","ETHF0:USTF0",1773440701469,0.47072477,2084.2,2083.3,0.53507957]
["bitfinex-derivatives","ETHF0:USTF0",1773440701769,0.00561235,2084.2,2083.3,0.53916709]
["bitfinex-derivatives","ETHF0:USTF0",1773440701969,0.00561235,2084.2,2083.5,0.53507957]
["bitfinex-derivatives","ETHF0:USTF0",1773440702174,0.50220028,2084.2,2083.5,0.53507957]
["bitfinex-derivatives","ETHF0:USTF0",1773440702372,0.50220028,2084.2,2083.3,0.53916709]
["bitfinex-derivatives","ETHF0:USTF0",1773440703369,0.00561235,2084.2,2083.3,0.53916709]
["bitfinex-derivatives","ETHF0:USTF0",1773440703771,0.00561235,2084.2,2083.5,0.53507957]
["bitfinex-derivatives","ETHF0:USTF0",1773440705279,0.5697533,2084.2,2083.5,0.53507957]
["bitfinex-derivatives","ETHF0:USTF0",1773440705975,0.56414095,2084.8,2083.7,0.53507957]
["bitfinex-derivatives","ETHF0:USTF0",1773440706180,0.56414095,2084.8,2083.4,0.53507957]
["bitfinex-derivatives","ETHF0:USTF0",1773440706384,0.56414095,2084.8,2083.3,0.00408752]
["bitfinex-derivatives","ETHF0:USTF0",1773440706385,0.56414095,2084.8,2083.6,0.53507957]
["bitfinex-derivatives","ETHF0:USTF0",1773440706777,0.56414095,2084.8,2083.7,0.53507957]
["bitfinex-derivatives","ETHF0:USTF0",1773440706976,0.5692817,2084.8,2083.7,0.53507957]
["bitfinex-derivatives","ETHF0:USTF0",1773440707287,0.56481857,2084.6,2083.4,0.53507957]
["bitfinex-derivatives","ETHF0:USTF0",1773440708585,0.56900015,2084.4,2083.4,0.53507957]
["bitfinex-derivatives","ETHF0:USTF0",1773440709287,0.56900015,2084.4,2083.3,0.00408752]
["bitfinex-derivatives","ETHF0:USTF0",1773440709686,0.56900015,2084.4,2083.3,0.53916709]
["bitfinex-derivatives","ETHF0:USTF0",1773440711092,0.56900015,2084.4,2083.7,0.53507957]
["bitfinex-derivatives","ETHF0:USTF0",1773440711290,0.10514075,2084.8,2083.7,0.53507957]
["bitfinex-derivatives","ETHF0:USTF0",1773440711590,0.10514075,2084.8,2083.9,0.59330629]
["bitfinex-derivatives","ETHF0:USTF0",1773440712284,0.10514075,2084.8,2084.0,0.59988471]
["bitfinex-derivatives","ETHF0:USTF0",1773440712687,0.2398,2084.7,2083.7,0.59988471]
["bitfinex-derivatives","ETHF0:USTF0",1773440715590,0.10514075,2084.8,2083.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1773440715789,0.10514075,2084.8,2083.9,0.59624475]
["bitfinex-derivatives","ETHF0:USTF0",1773440716292,0.09914592,2085.6,2084.1,0.59624504]
["bitfinex-derivatives","ETHF0:USTF0",1773440716493,0.09914592,2085.4,2084.1,0.59624504]
["bitfinex-derivatives","ETHF0:USTF0",1773440716788,0.09914592,2085.4,2084.3,0.54367467]
["bitfinex-derivatives","ETHF0:USTF0",1773440717187,0.10812728,2085.2,2084.3,0.54367467]
["bitfinex-derivatives","ETHF0:USTF0",1773440717491,0.11192191,2085.2,2084.3,0.54367467]
["bitfinex-derivatives","ETHF0:USTF0",1773440720288,0.11192191,2085.2,2083.9,0.53541042]
["bitfinex-derivatives","ETHF0:USTF0",1773440720590,0.1156744,2085.0,2083.9,0.53541042]
["bitfinex-derivatives","ETHF0:USTF0",1773440720891,0.1156744,2084.8,2083.9,0.53541042]
["bitfinex-derivatives","ETHF0:USTF0",1773440721387,0.10069769,2085.1,2083.9,0.53541042]
["bitfinex-derivatives","ETHF0:USTF0",1773440722686,0.10069769,2085.1,2083.6,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1773440722687,0.00379463,2085.2,2084.0,0.55465322]
["bitfinex-derivatives","ETHF0:USTF0",1773440723095,0.09570347,2085.2,2084.0,0.55465322]
["bitfinex-derivatives","ETHF0:USTF0",1773440723795,0.10155347,2085.0,2084.0,0.55465322]
["bitfinex-derivatives","ETHF0:USTF0",1773440723994,0.00379463,2085.2,2083.3,0.24581981]
["bitfinex-derivatives","ETHF0:USTF0",1773440723995,0.10155347,2084.8,2083.7,0.55465322]
["bitfinex-derivatives","ETHF0:USTF0",1773440724187,0.10175096,2084.6,2083.4,0.55465322]
["bitfinex-derivatives","ETHF0:USTF0",1773440724388,0.10175096,2084.4,2083.4,0.55465322]
["bitfinex-derivatives","ETHF0:USTF0",1773440724891,0.10175096,2084.2,2083.3,0.55874074]
["bitfinex-derivatives","ETHF0:USTF0",1773440725597,0.09466623,2084.6,2083.3,0.55874074]
["bitfinex-derivatives","ETHF0:USTF0",1773440726696,0.23979,2084.8,2083.3,0.55874074]
["bitfinex-derivatives","ETHF0:USTF0",1773440726697,0.0852763,2084.5,2083.3,0.55874074]
["bitfinex-derivatives","ETHF0:USTF0",1773440726893,4.00591413,2085.0,2083.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1773440727099,0.0852763,2085.0,2083.6,0.55465322]
["bitfinex-derivatives","ETHF0:USTF0",1773440728197,0.00379463,2085.2,2083.3,0.00408752]
["bitfinex-derivatives","ETHF0:USTF0",1773440728198,0.08367569,2085.2,2083.9,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1773440728397,6.33470594,2085.2,2084.1,0.55465322]
["bitfinex-derivatives","ETHF0:USTF0",1773440728588,0.08367569,2085.2,2084.1,0.55465322]
["bitfinex-derivatives","ETHF0:USTF0",1773440729896,0.07987028,2085.1,2084.1,0.55465322]
["bitfinex-derivatives","ETHF0:USTF0",1773440731998,0.00379463,2085.2,2084.1,0.55465322]
["bitfinex-derivatives","ETHF0:USTF0",1773440732603,0.0756697,2085.2,2084.1,0.55465322]
["bitfinex-derivatives","ETHF0:USTF0",1773440734304,0.00379463,2085.2,2084.1,0.55465322]
["bitfinex-derivatives","ETHF0:USTF0",1773440735203,10.42121985,2085.7,2083.9,12.80189]
["bitfinex-derivatives","ETHF0:USTF0",1773440735204,6.26018327,2085.6,2084.5,0.55485669]
["bitfinex-derivatives","ETHF0:USTF0",1773440735400,0.07706857,2085.9,2084.7,0.55485669]
["bitfinex-derivatives","ETHF0:USTF0",1773440736002,0.07706857,2085.9,2084.9,0.55485669]
["bitfinex-derivatives","ETHF0:USTF0",1773440736203,0.08273506,2085.9,2084.9,0.56022799]
["bitfinex-derivatives","ETHF0:USTF0",1773440736804,0.0767847,2085.8,2084.9,0.56022799]
["bitfinex-derivatives","ETHF0:USTF0",1773440737006,0.0767847,2085.4,2084.7,0.55499862]
["bitfinex-derivatives","ETHF0:USTF0",1773440738102,0.23971,2085.5,2084.7,0.56059245]
["bitfinex-derivatives","ETHF0:USTF0",1773440738411,6.24910247,2085.8,2084.7,0.56059245]
["bitfinex-derivatives","ETHF0:USTF0",1773440738412,0.07999588,2085.2,2084.7,0.00559383]
["bitfinex-derivatives","ETHF0:USTF0",1773440738700,0.07999588,2085.0,2084.3,0.55465322]
["bitfinex-derivatives","ETHF0:USTF0",1773440739293,0.07999588,2085.0,2084.1,0.55465322]
["bitfinex-derivatives","ETHF0:USTF0",1773440739497,0.08108951,2084.8,2083.2,0.55465322]
["bitfinex-derivatives","ETHF0:USTF0",1773440739705,0.08108951,2085.1,2083.4,0.55465322]
["bitfinex-derivatives","ETHF0:USTF0",1773440739904,0.08108951,2085.0,2083.6,0.55465322]
["bitfinex-derivatives","ETHF0:USTF0",1773440743601,0.08108951,2085.0,2083.7,11.753]
["bitfinex-derivatives","ETHF0:USTF0",1773440743806,0.08108951,2085.0,2083.8,0.57249257]
["bitfinex-derivatives","ETHF0:USTF0",1773440744406,0.28157529,2085.2,2083.8,0.57249257]
["bitfinex-derivatives","ETHF0:USTF0",1773440744710,0.04182529,2085.1,2083.8,0.57249257]
["bitfinex-derivatives","ETHF0:USTF0",1773440744907,0.04182529,2085.1,2083.9,0.57247833]
["bitfinex-derivatives","ETHF0:USTF0",1773440746003,0.04809357,2084.9,2083.9,0.57247833]
["bitfinex-derivatives","ETHF0:USTF0",1773440747201,0.23979,2084.8,2083.9,0.57247833]
["bitfinex-derivatives","ETHF0:USTF0",1773440747807,0.05841969,2084.9,2083.9,0.57247833]
["bitfinex-derivatives","ETHF0:USTF0",1773440748006,6.3069573,2085.1,2083.9,0.57247833]
["bitfinex-derivatives","ETHF0:USTF0",1773440748207,0.05841969,2085.1,2083.9,0.57247833]
["bitfinex-derivatives","ETHF0:USTF0",1773440748799,0.06074299,2084.9,2083.9,0.57247833]
["bitfinex-derivatives","ETHF0:USTF0",1773440749406,0.03518825,2084.7,2083.9,0.57247833]
["bitfinex-derivatives","ETHF0:USTF0",1773440749802,0.03518825,2084.5,2083.9,0.57247833]
["bitfinex-derivatives","ETHF0:USTF0",1773440751911,0.03518825,2084.5,2083.4,0.57729226]
["bitfinex-derivatives","ETHF0:USTF0",1773440752108,0.03182231,2084.3,2083.4,0.57729226]
["bitfinex-derivatives","ETHF0:USTF0",1773440752312,0.03558084,2084.3,2083.4,0.57729226]
["bitfinex-derivatives","ETHF0:USTF0",1773440755012,0.00375853,2084.3,2083.4,0.57729226]
["bitfinex-derivatives","ETHF0:USTF0",1773440759818,0.06960273,2084.3,2083.4,0.57729226]
["bitfinex-derivatives","ETHF0:USTF0",1773440761718,0.06283047,2084.1,2083.4,0.57729226]
["bitfinex-derivatives","ETHF0:USTF0",1773440762216,0.30154273,2084.2,2083.4,0.57729226]
["bitfinex-derivatives","ETHF0:USTF0",1773440762414,0.00375853,2084.3,2083.4,0.57729226]
["bitfinex-derivatives","ETHF0:USTF0",1773440762722,0.06544126,2084.3,2083.4,0.57729226]
["bitfinex-derivatives","ETHF0:USTF0",1773440763023,0.00375853,2084.3,2083.4,0.57729226]
["bitfinex-derivatives","ETHF0:USTF0",1773440763224,0.0652846,2084.3,2083.4,0.57729226]
["bitfinex-derivatives","ETHF0:USTF0",1773440764613,0.00375853,2084.3,2083.4,0.57729226]
["bitfinex-derivatives","ETHF0:USTF0",1773440766120,0.1,2084.5,2083.4,0.57729226]
["bitfinex-derivatives","ETHF0:USTF0",1773440766918,0.1,2084.5,2083.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1773440767225,0.11389883,2084.9,2083.6,0.55832033]
["bitfinex-derivatives","ETHF0:USTF0",1773440767621,6.39396483,2085.3,2083.8,0.55832033]
["bitfinex-derivatives","ETHF0:USTF0",1773440767824,3.92651723,2085.5,2084.4,0.55832033]
["bitfinex-derivatives","ETHF0:USTF0",1773440767825,0.11389883,2085.4,2084.4,0.55832033]
["bitfinex-derivatives","ETHF0:USTF0",1773440768328,0.11924956,2085.4,2084.4,0.55832033]
["bitfinex-derivatives","ETHF0:USTF0",1773440770132,0.00535073,2085.4,2084.4,0.55832033]
["bitfinex-derivatives","ETHF0:USTF0",1773440770834,0.10535073,2085.4,2084.4,0.55832033]
["bitfinex-derivatives","ETHF0:USTF0",1773440771437,0.23698636,2085.4,2084.5,0.55832033]
["bitfinex-derivatives","ETHF0:USTF0",1773440771936,0.10535073,2085.4,2084.5,0.55832033]
["bitfinex-derivatives","ETHF0:USTF0",1773440773430,0.13170026,2085.8,2084.7,0.55832033]
["bitfinex-derivatives","ETHF0:USTF0",1773440774435,0.13518004,2085.8,2084.7,0.56320896]
["bitfinex-derivatives","ETHF0:USTF0",1773440778140,0.00347978,2085.8,2084.9,0.55832033]
["bitfinex-derivatives","ETHF0:USTF0",1773440778844,0.00347978,2085.8,2085.1,0.55832033]
["bitfinex-derivatives","ETHF0:USTF0",1773440779437,0.2353499,2085.9,2085.1,0.55832033]
["bitfinex-derivatives","ETHF0:USTF0",1773440779438,0.23905052,2086.3,2085.1,0.55832033]
["bitfinex-derivatives","ETHF0:USTF0",1773440780543,0.24296534,2086.3,2085.1,0.55832033]
["bitfinex-derivatives","ETHF0:USTF0",1773440783348,0.24235295,2086.1,2085.1,0.55832033]
["bitfinex-derivatives","ETHF0:USTF0",1773440784547,0.24236173,2085.9,2085.1,0.55832033]
["bitfinex-derivatives","ETHF0:USTF0",1773440784749,0.24236173,2085.7,2084.8,0.5799302]
["bitfinex-derivatives","ETHF0:USTF0",1773440787854,0.47447091,2085.8,2084.8,0.5799302]
["bitfinex-derivatives","ETHF0:USTF0",1773440788347,0.23482429,2085.7,2084.8,0.5799302]
["bitfinex-derivatives","ETHF0:USTF0",1773440791053,0.47446646,2085.8,2084.8,0.5799302]
["bitfinex-derivatives","ETHF0:USTF0",1773440796153,0.24571976,2085.3,2084.8,0.5799302]
["bitfinex-derivatives","ETHF0:USTF0",1773440798657,0.23974,2085.2,2084.7,0.58481883]
["bitfinex-derivatives","ETHF0:USTF0",1773440798858,0.53721096,2085.1,2084.7,0.00488863]
["bitfinex-derivatives","ETHF0:USTF0",1773440799253,0.23974,2085.2,2084.6,0.5799302]
["bitfinex-derivatives","ETHF0:USTF0",1773440799254,6.26932871,2085.5,2084.6,0.5799302]
["bitfinex-derivatives","ETHF0:USTF0",1773440799457,0.53721096,2085.4,2084.6,0.5799302]
["bitfinex-derivatives","ETHF0:USTF0",1773440800155,0.53721096,2084.9,2083.3,0.5799302]
["bitfinex-derivatives","ETHF0:USTF0",1773440800361,0.53721096,2084.7,2083.3,0.5799302]
["bitfinex-derivatives","ETHF0:USTF0",1773440800561,0.53721096,2084.5,2083.3,0.5799302]
["bitfinex-derivatives","ETHF0:USTF0",1773440801262,0.54135721,2084.5,2083.3,0.58536709]
["bitfinex-derivatives","ETHF0:USTF0",1773440801463,0.53721096,2084.3,2083.3,0.58536709]
["bitfinex-derivatives","ETHF0:USTF0",1773440805464,0.54135721,2084.5,2083.4,0.5799302]
["bitfinex-derivatives","ETHF0:USTF0",1773440805958,0.54135721,2084.5,2083.5,0.55938985]
["bitfinex-derivatives","ETHF0:USTF0",1773440806864,0.53830167,2084.4,2083.5,0.55938985]
["bitfinex-derivatives","ETHF0:USTF0",1773440808767,0.53872453,2084.2,2083.5,0.55938985]
["bitfinex-derivatives","ETHF0:USTF0",1773440813062,0.53996005,2084.5,2083.5,0.55938985]
["bitfinex-derivatives","ETHF0:USTF0",1773440813368,0.55978218,2084.4,2083.5,0.55938985]
["bitfinex-derivatives","ETHF0:USTF0",1773440813862,0.55978218,2084.2,2083.5,0.55938985]
["bitfinex-derivatives","ETHF0:USTF0",1773440818070,0.65978218,2084.2,2083.5,0.55938985]
["bitfinex-derivatives","ETHF0:USTF0",1773440821069,0.55978218,2084.0,2083.5,0.55938985]
["bitfinex-derivatives","ETHF0:USTF0",1773440821270,0.55978218,2084.0,2083.3,0.54896191]
["bitfinex-derivatives","ETHF0:USTF0",1773440821870,0.55978218,2083.8,2083.3,0.54896191]
["bitfinex-derivatives","ETHF0:USTF0",1773440822072,0.55978218,2083.8,2083.3,0.00543689]
["bitfinex-derivatives","ETHF0:USTF0",1773440822369,0.55978218,2083.6,2083.0,0.54352502]
["bitfinex-derivatives","ETHF0:USTF0",1773440823267,0.55978218,2083.6,2083.0,0.54917462]
["bitfinex-derivatives","ETHF0:USTF0",1773440823773,0.55978218,2083.6,2083.0,0.0056496]
["bitfinex-derivatives","ETHF0:USTF0",1773440823972,0.55978218,2083.6,2083.0,0.54917462]
["bitfinex-derivatives","ETHF0:USTF0",1773440824666,0.55978218,2083.6,2083.0,0.0056496]
["bitfinex-derivatives","ETHF0:USTF0",1773440824869,0.55978218,2083.6,2083.0,0.54917462]
["bitfinex-derivatives","ETHF0:USTF0",1773440825670,0.79970218,2083.7,2083.0,0.54917462]
["bitfinex-derivatives","ETHF0:USTF0",1773440825865,0.55978218,2083.7,2083.0,0.54917462]
["bitfinex-derivatives","ETHF0:USTF0",1773440828872,0.55978218,2083.8,2083.0,0.54917462]
["bitfinex-derivatives","ETHF0:USTF0",1773440830373,0.2399,2083.9,2083.0,0.54917462]
["bitfinex-derivatives","ETHF0:USTF0",1773440830567,6.27187677,2084.1,2083.0,0.54917462]
["bitfinex-derivatives","ETHF0:USTF0",1773440830767,0.55978218,2084.1,2083.0,0.54917462]
["bitfinex-derivatives","ETHF0:USTF0",1773440830976,0.55978218,2084.1,2082.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1773440830977,0.55978218,2083.6,2082.7,0.68352502]
["bitfinex-derivatives","ETHF0:USTF0",1773440831273,0.55978218,2083.4,2082.8,0.54352502]
["bitfinex-derivatives","ETHF0:USTF0",1773440831884,0.55978218,2083.4,2082.8,0.54767898]
["bitfinex-derivatives","ETHF0:USTF0",1773440832275,0.55978218,2083.4,2082.8,0.00415396]
["bitfinex-derivatives","ETHF0:USTF0",1773440833271,0.55978218,2083.7,2082.8,0.54767898]
["bitfinex-derivatives","ETHF0:USTF0",1773440833875,0.55978218,2084.1,2083.1,0.54352502]
["bitfinex-derivatives","ETHF0:USTF0",1773440834882,0.55978218,2084.0,2083.1,0.54352502]
["bitfinex-derivatives","ETHF0:USTF0",1773440840589,0.55978218,2083.8,2083.1,0.54352502]
["bitfinex-derivatives","ETHF0:USTF0",1773440851192,0.58080161,2083.6,2082.8,0.55094237]
["bitfinex-derivatives","ETHF0:USTF0",1773440854390,0.58080161,2083.6,2081.7,0.54678841]
["bitfinex-derivatives","ETHF0:USTF0",1773440854391,0.58080161,2082.7,2081.7,0.54678841]
["bitfinex-derivatives","ETHF0:USTF0",1773440855491,0.58653419,2082.7,2081.7,0.55274988]
["bitfinex-derivatives","ETHF0:USTF0",1773440856105,0.58653419,2082.7,2081.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773440856106,0.58080161,2082.3,2081.1,0.54678841]
["bitfinex-derivatives","ETHF0:USTF0",1773440856388,0.58080161,2082.6,2081.3,0.54678841]
["bitfinex-derivatives","ETHF0:USTF0",1773440857088,0.58080161,2082.6,2081.3,0.5504578]
["bitfinex-derivatives","ETHF0:USTF0",1773440857293,0.58080161,2082.6,2081.3,0.1578178]
["bitfinex-derivatives","ETHF0:USTF0",1773440860997,0.58080161,2082.6,2081.4,0.54678841]
["bitfinex-derivatives","ETHF0:USTF0",1773440862097,0.58653419,2082.7,2081.6,0.54678841]
["bitfinex-derivatives","ETHF0:USTF0",1773440863887,0.58080161,2083.1,2082.0,0.54678841]
["bitfinex-derivatives","ETHF0:USTF0",1773440864091,6.28,2083.8,2081.5,0.54678841]
["bitfinex-derivatives","ETHF0:USTF0",1773440864092,0.58080161,2082.9,2081.5,0.54678841]
["bitfinex-derivatives","ETHF0:USTF0",1773440864796,0.58080161,2082.7,2081.5,0.54678841]
["bitfinex-derivatives","ETHF0:USTF0",1773440865096,0.58605722,2082.7,2081.5,0.54678841]
["bitfinex-derivatives","ETHF0:USTF0",1773440866197,0.58605722,2082.7,2081.7,0.59163947]
["bitfinex-derivatives","ETHF0:USTF0",1773440866890,6.28,2083.1,2081.7,0.59163947]
["bitfinex-derivatives","ETHF0:USTF0",1773440866891,0.58155439,2083.1,2082.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773440867094,0.58155439,2083.6,2082.3,0.59163947]
["bitfinex-derivatives","ETHF0:USTF0",1773440867496,0.58155439,2083.6,2082.5,0.59163947]
["bitfinex-derivatives","ETHF0:USTF0",1773440867999,0.58541066,2083.6,2082.5,0.59163947]
["bitfinex-derivatives","ETHF0:USTF0",1773440868996,0.68541066,2083.6,2082.5,0.59163947]
["bitfinex-derivatives","ETHF0:USTF0",1773440873497,0.68541066,2083.6,2082.6,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440874001,0.57934542,2084.2,2083.0,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440875002,0.57934542,2084.2,2083.2,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440875003,0.58349165,2084.2,2083.2,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440875897,0.46244928,2084.2,2083.2,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440876500,0.46244928,2084.2,2083.4,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440876897,0.46624941,2084.2,2083.4,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440882112,0.00380013,2084.2,2083.4,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440885412,0.57934542,2084.6,2083.6,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440886111,0.57934542,2085.1,2083.8,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440886611,0.58466955,2085.1,2084.0,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440886810,0.58466955,2085.1,2084.2,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440887011,0.00532413,2085.1,2084.2,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440887612,0.57934542,2085.5,2084.4,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440888219,0.57934542,2085.5,2084.5,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440888718,0.58519767,2085.5,2084.5,0.5915853]
["bitfinex-derivatives","ETHF0:USTF0",1773440892416,0.00585225,2085.5,2084.7,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440892621,0.57934542,2085.9,2084.7,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440893021,0.57934542,2085.9,2084.9,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440893723,0.58349765,2085.9,2084.9,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440898326,0.00415223,2085.9,2084.9,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440898824,0.00415223,2085.9,2084.6,2.37931719]
["bitfinex-derivatives","ETHF0:USTF0",1773440898825,0.57934542,2086.7,2085.4,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440899028,0.23956,2086.9,2085.4,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440899029,0.57934542,2086.5,2085.4,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440899823,0.58351272,2086.5,2085.4,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440904832,0.53498556,2086.3,2085.4,0.58544149]
["bitfinex-derivatives","ETHF0:USTF0",1773440905332,0.53498556,2086.1,2085.0,0.56294081]
["bitfinex-derivatives","ETHF0:USTF0",1773440906532,0.53498556,2085.9,2085.0,0.56294081]
["bitfinex-derivatives","ETHF0:USTF0",1773440910734,0.53498556,2085.2,2084.5,0.56908462]
["bitfinex-derivatives","ETHF0:USTF0",1773440914441,0.53498556,2085.6,2084.5,0.56908462]
["bitfinex-derivatives","ETHF0:USTF0",1773440917341,0.53498556,2085.4,2084.5,0.56908462]
["bitfinex-derivatives","ETHF0:USTF0",1773440920040,0.53498556,2084.4,2082.9,12.101]
["bitfinex-derivatives","ETHF0:USTF0",1773440920245,0.53498556,2084.4,2083.0,0.56294081]
["bitfinex-derivatives","ETHF0:USTF0",1773440920444,0.53498556,2084.2,2083.0,0.56294081]
["bitfinex-derivatives","ETHF0:USTF0",1773440920942,0.53941606,2084.2,2083.0,0.56853941]
["bitfinex-derivatives","ETHF0:USTF0",1773440924242,0.23987,2084.1,2083.0,0.56853941]
["bitfinex-derivatives","ETHF0:USTF0",1773440924547,0.53498556,2084.0,2083.0,0.0055986]
["bitfinex-derivatives","ETHF0:USTF0",1773440925545,0.53498556,2083.8,2083.0,0.0055986]
["bitfinex-derivatives","ETHF0:USTF0",1773440926539,0.53498556,2083.8,2083.1,0.5905853]
["bitfinex-derivatives","ETHF0:USTF0",1773440927243,0.56534485,2084.0,2083.1,0.5905853]
["bitfinex-derivatives","ETHF0:USTF0",1773440928142,0.56534485,2084.0,2082.6,0.5905853]
["bitfinex-derivatives","ETHF0:USTF0",1773440928342,0.0044305,2084.2,2082.1,0.5905853]
["bitfinex-derivatives","ETHF0:USTF0",1773440928343,0.56534485,2083.5,2082.1,0.5905853]
["bitfinex-derivatives","ETHF0:USTF0",1773440929248,0.56534485,2083.5,2082.1,0.59607609]
["bitfinex-derivatives","ETHF0:USTF0",1773440930141,0.56534485,2083.3,2082.1,0.59607609]
["bitfinex-derivatives","ETHF0:USTF0",1773440930340,0.56534485,2083.1,2082.1,0.59607609]
["bitfinex-derivatives","ETHF0:USTF0",1773440931942,0.56534485,2083.1,2082.1,0.00549079]
["bitfinex-derivatives","ETHF0:USTF0",1773440932346,0.56534485,2083.1,2082.1,0.55917267]
["bitfinex-derivatives","ETHF0:USTF0",1773440935752,0.55580541,2083.6,2082.1,0.55917267]
["bitfinex-derivatives","ETHF0:USTF0",1773440937554,0.55580541,2083.6,2082.2,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1773440937854,0.55580541,2083.6,2082.3,0.55368188]
["bitfinex-derivatives","ETHF0:USTF0",1773440938253,0.55580541,2083.6,2082.5,0.55368188]
["bitfinex-derivatives","ETHF0:USTF0",1773440939156,0.55580541,2083.6,2082.7,0.55368188]
["bitfinex-derivatives","ETHF0:USTF0",1773440940556,0.65580541,2083.6,2082.7,0.55368188]
["bitfinex-derivatives","ETHF0:USTF0",1773440940753,0.55580541,2084.0,2083.1,0.55368188]
["bitfinex-derivatives","ETHF0:USTF0",1773440941552,0.55580541,2084.0,2082.9,0.55368188]
["bitfinex-derivatives","ETHF0:USTF0",1773440949266,0.55580541,2083.7,2082.2,0.55368188]
["bitfinex-derivatives","ETHF0:USTF0",1773440949471,0.55580541,2083.4,2082.2,0.55368188]
["bitfinex-derivatives","ETHF0:USTF0",1773440950670,0.55580541,2083.0,2082.2,0.55368188]
["bitfinex-derivatives","ETHF0:USTF0",1773440953677,0.55580541,2083.5,2082.2,0.55368188]
["bitfinex-derivatives","ETHF0:USTF0",1773440953878,0.55580541,2083.4,2082.2,0.55368188]
["bitfinex-derivatives","ETHF0:USTF0",1773440954078,0.55580541,2083.3,2082.2,0.55368188]
["bitfinex-derivatives","ETHF0:USTF0",1773440957975,0.55580541,2083.3,2082.4,0.55368188]
["bitfinex-derivatives","ETHF0:USTF0",1773440958180,0.55580541,2083.5,2082.4,0.55368188]
["bitfinex-derivatives","ETHF0:USTF0",1773440959381,0.55580541,2083.5,2082.5,0.55368188]
["bitfinex-derivatives","ETHF0:USTF0",1773440961282,6.82278815,2083.7,2082.7,0.55757807]
["bitfinex-derivatives","ETHF0:USTF0",1773440961483,0.78066815,2084.0,2082.7,0.55757807]
["bitfinex-derivatives","ETHF0:USTF0",1773440961785,0.54078815,2083.9,2082.9,0.55757807]
["bitfinex-derivatives","ETHF0:USTF0",1773440963883,0.0044305,2084.2,2083.4,0.55757807]
["bitfinex-derivatives","ETHF0:USTF0",1773440964079,0.54078815,2084.5,2083.4,0.55757807]
["bitfinex-derivatives","ETHF0:USTF0",1773440965084,0.54634042,2084.5,2083.4,0.55757807]
["bitfinex-derivatives","ETHF0:USTF0",1773440967282,0.54634042,2084.5,2082.9,0.24421477]
["bitfinex-derivatives","ETHF0:USTF0",1773440967283,0.54078815,2084.3,2082.9,0.55757807]
["bitfinex-derivatives","ETHF0:USTF0",1773440967486,0.54078815,2083.9,2082.9,0.55757807]
["bitfinex-derivatives","ETHF0:USTF0",1773440968287,0.54078815,2083.7,2082.9,0.55757807]
["bitfinex-derivatives","ETHF0:USTF0",1773440970081,0.54078815,2083.5,2082.7,0.55757807]
["bitfinex-derivatives","ETHF0:USTF0",1773440971182,0.54078815,2083.9,2082.7,0.55757807]
["bitfinex-derivatives","ETHF0:USTF0",1773440971884,0.54078815,2083.7,2082.7,0.55757807]
["bitfinex-derivatives","ETHF0:USTF0",1773440979589,0.54078815,2083.5,2082.7,0.55757807]
["bitfinex-derivatives","ETHF0:USTF0",1773440982689,0.54078815,2083.7,2082.7,0.55757807]
["bitfinex-derivatives","ETHF0:USTF0",1773440983094,0.54078815,2083.9,2082.8,0.55757807]
["bitfinex-derivatives","ETHF0:USTF0",1773440984297,0.54078815,2084.1,2082.8,0.55757807]
["bitfinex-derivatives","ETHF0:USTF0",1773440984993,0.54078815,2084.1,2083.0,0.55757807]
["bitfinex-derivatives","ETHF0:USTF0",1773440986991,0.57767449,2084.0,2083.0,0.55757807]
["bitfinex-derivatives","ETHF0:USTF0",1773440987487,0.57767449,2083.6,2082.2,12.51087022]
["bitfinex-derivatives","ETHF0:USTF0",1773440987688,0.57767449,2082.9,2081.9,0.56685442]
["bitfinex-derivatives","ETHF0:USTF0",1773440987888,0.5820161,2082.9,2082.2,0.80688442]
["bitfinex-derivatives","ETHF0:USTF0",1773440988088,0.5820161,2082.9,2082.3,0.56685442]
["bitfinex-derivatives","ETHF0:USTF0",1773440988695,0.00434161,2082.9,2082.5,0.56685442]
["bitfinex-derivatives","ETHF0:USTF0",1773440988895,0.5820161,2082.9,2082.5,0.56685442]
["bitfinex-derivatives","ETHF0:USTF0",1773440990296,0.00434161,2082.9,2082.5,0.56685442]
["bitfinex-derivatives","ETHF0:USTF0",1773440991693,0.57767449,2083.1,2082.5,0.56685442]
["bitfinex-derivatives","ETHF0:USTF0",1773440991899,0.57767449,2083.1,2082.6,0.81219592]
["bitfinex-derivatives","ETHF0:USTF0",1773440992090,0.57767449,2083.1,2082.6,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773440992292,0.57767449,2083.1,2082.2,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773440992596,0.5891768,2083.0,2082.2,0.81219592]
["bitfinex-derivatives","ETHF0:USTF0",1773440992796,0.5891768,2083.0,2082.3,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773440994093,0.5891768,2083.0,2082.4,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1773441000403,0.69330243,2083.1,2082.5,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773441000900,0.69330243,2083.1,2082.7,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773441001107,0.10412563,2083.1,2082.7,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773441001598,0.69330243,2083.1,2082.7,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773441001801,0.69330243,2083.1,2082.1,0.00549079]
["bitfinex-derivatives","ETHF0:USTF0",1773441001802,0.69330243,2083.1,2082.2,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773441003302,0.2048568,2082.9,2082.2,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773441003705,0.2048568,2082.9,2082.1,0.00549079]
["bitfinex-derivatives","ETHF0:USTF0",1773441004007,0.2048568,2082.9,2082.1,0.57765671]
["bitfinex-derivatives","ETHF0:USTF0",1773441004202,0.24,2083.0,2082.1,0.57765671]
["bitfinex-derivatives","ETHF0:USTF0",1773441004400,0.47746628,2083.0,2082.1,0.57765671]
["bitfinex-derivatives","ETHF0:USTF0",1773441007305,0.47746628,2083.0,2082.1,0.43272918]
["bitfinex-derivatives","ETHF0:USTF0",1773441007799,0.37563378,2082.9,2082.1,0.43272918]
["bitfinex-derivatives","ETHF0:USTF0",1773441008205,0.37563378,2082.9,2082.1,0.43809539]
["bitfinex-derivatives","ETHF0:USTF0",1773441009107,0.6189324,2083.0,2082.1,0.43809539]
["bitfinex-derivatives","ETHF0:USTF0",1773441009806,0.37341879,2082.4,2081.5,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773441010104,0.37341879,2082.3,2081.5,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773441010306,0.37341879,2082.2,2081.5,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773441010699,0.24008,2082.3,2081.5,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773441011009,0.24008,2082.3,2081.5,0.57809154]
["bitfinex-derivatives","ETHF0:USTF0",1773441011208,0.64091234,2082.3,2081.5,0.57809154]
["bitfinex-derivatives","ETHF0:USTF0",1773441012908,0.40083234,2082.3,2081.5,0.57809154]
["bitfinex-derivatives","ETHF0:USTF0",1773441013108,6.283,2082.4,2081.5,0.57809154]
["bitfinex-derivatives","ETHF0:USTF0",1773441013712,0.40431729,2082.5,2081.5,0.57809154]
["bitfinex-derivatives","ETHF0:USTF0",1773441014207,0.40431475,2082.6,2081.5,0.57809154]
["bitfinex-derivatives","ETHF0:USTF0",1773441015914,0.24003,2082.7,2081.5,0.57809154]
["bitfinex-derivatives","ETHF0:USTF0",1773441016215,6.68463576,2082.8,2081.7,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773441017104,0.40163576,2082.8,2081.7,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773441017411,0.40163576,2082.8,2081.5,0.00592562]
["bitfinex-derivatives","ETHF0:USTF0",1773441017412,0.40109613,2083.0,2081.9,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773441018011,0.40217482,2082.8,2081.9,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773441019312,6.52301,2082.9,2081.9,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773441019313,6.68632453,2082.9,2081.9,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773441020513,0.51037626,2083.1,2081.9,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773441020817,0.40625063,2083.0,2081.9,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773441024414,0.10412563,2083.1,2081.9,0.57216592]
["bitfinex-derivatives","ETHF0:USTF0",1773441024619,0.10412563,2083.1,2082.4,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441028425,0.72734167,2083.7,2082.6,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441028632,0.48742167,2083.7,2082.6,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441029422,0.49128421,2083.7,2082.6,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441029620,0.49128421,2083.7,2082.8,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441029824,0.00386254,2083.7,2083.0,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441030026,0.00386254,2083.7,2083.0,0.57133818]
["bitfinex-derivatives","ETHF0:USTF0",1773441031423,0.48852489,2084.1,2083.0,0.57133818]
["bitfinex-derivatives","ETHF0:USTF0",1773441031624,0.49362271,2084.3,2083.0,0.57133818]
["bitfinex-derivatives","ETHF0:USTF0",1773441032124,0.49362271,2084.7,2083.2,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441032327,0.49917899,2084.7,2083.4,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441032727,0.49917899,2084.7,2083.6,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441035327,0.00555628,2084.7,2083.8,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441035924,0.00555628,2084.7,2084.0,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441036231,0.51801552,2084.7,2084.0,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441036427,0.51801552,2084.7,2083.5,53.605]
["bitfinex-derivatives","ETHF0:USTF0",1773441036428,0.5124877,2085.1,2084.2,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441036627,0.51804398,2085.4,2084.2,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441036839,0.51804398,2085.4,2084.3,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441037526,0.52334716,2085.4,2084.3,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441037929,0.51668514,2085.2,2084.3,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441039426,0.23976,2085.1,2084.3,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441039633,0.51612866,2085.0,2084.3,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441039929,0.23987,2084.1,2083.4,0.24188806]
["bitfinex-derivatives","ETHF0:USTF0",1773441040129,0.51612866,2084.0,2083.4,0.24188806]
["bitfinex-derivatives","ETHF0:USTF0",1773441040532,0.51612866,2084.0,2083.1,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441041436,0.51612866,2084.0,2083.0,0.00493725]
["bitfinex-derivatives","ETHF0:USTF0",1773441042240,0.51612866,2084.0,2083.0,0.57133818]
["bitfinex-derivatives","ETHF0:USTF0",1773441042637,6.281,2084.5,2083.0,0.57133818]
["bitfinex-derivatives","ETHF0:USTF0",1773441042638,0.49144378,2083.8,2083.0,0.57133818]
["bitfinex-derivatives","ETHF0:USTF0",1773441042838,0.4965889,2083.8,2083.0,0.57133818]
["bitfinex-derivatives","ETHF0:USTF0",1773441044841,0.4965889,2083.8,2083.0,0.00493725]
["bitfinex-derivatives","ETHF0:USTF0",1773441045234,0.48386241,2083.6,2083.0,0.00493725]
["bitfinex-derivatives","ETHF0:USTF0",1773441045742,0.48386241,2083.6,2082.8,0.56640093]
["bitfinex-derivatives","ETHF0:USTF0",1773441046133,0.47852339,2083.4,2082.0,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1773441046740,0.4790511,2083.2,2082.1,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1773441048940,0.47886609,2083.0,2082.1,0.57780816]
["bitfinex-derivatives","ETHF0:USTF0",1773441050638,0.47909213,2082.8,2082.0,0.00619292]
["bitfinex-derivatives","ETHF0:USTF0",1773441051248,0.47909213,2082.8,2082.0,0.56665745]
["bitfinex-derivatives","ETHF0:USTF0",1773441052749,0.48086067,2082.6,2082.0,0.00619292]
["bitfinex-derivatives","ETHF0:USTF0",1773441053155,0.48086067,2082.4,2081.2,0.56046453]
["bitfinex-derivatives","ETHF0:USTF0",1773441053449,0.47762586,2082.7,2081.2,0.56046453]
["bitfinex-derivatives","ETHF0:USTF0",1773441053847,0.47762586,2082.7,2081.4,0.56046453]
["bitfinex-derivatives","ETHF0:USTF0",1773441054048,0.47762586,2082.7,2081.4,0.56643523]
["bitfinex-derivatives","ETHF0:USTF0",1773441055351,0.47365758,2082.5,2081.4,0.56643523]
["bitfinex-derivatives","ETHF0:USTF0",1773441056852,0.48000579,2082.7,2081.4,0.56643523]
["bitfinex-derivatives","ETHF0:USTF0",1773441058952,0.48000579,2082.7,2081.6,0.56046453]
["bitfinex-derivatives","ETHF0:USTF0",1773441059155,0.48000579,2082.7,2081.8,0.56046453]
["bitfinex-derivatives","ETHF0:USTF0",1773441061153,0.49416106,2083.0,2081.8,0.56046453]
["bitfinex-derivatives","ETHF0:USTF0",1773441063156,0.49925503,2082.8,2081.8,0.56046453]
["bitfinex-derivatives","ETHF0:USTF0",1773441064458,0.5008926,2082.6,2081.8,0.56046453]
["bitfinex-derivatives","ETHF0:USTF0",1773441067655,0.50181172,2082.4,2081.8,0.56046453]
["bitfinex-derivatives","ETHF0:USTF0",1773441068357,6.285,2083.3,2081.4,0.0059707]
["bitfinex-derivatives","ETHF0:USTF0",1773441068358,0.50181172,2081.9,2081.4,0.0059707]
["bitfinex-derivatives","ETHF0:USTF0",1773441068558,0.50781442,2081.9,2081.4,0.0059707]
["bitfinex-derivatives","ETHF0:USTF0",1773441068756,0.0060027,2081.9,2081.4,0.56643523]
["bitfinex-derivatives","ETHF0:USTF0",1773441070058,0.50372728,2081.9,2081.4,0.56643523]
["bitfinex-derivatives","ETHF0:USTF0",1773441070253,0.50372728,2081.9,2081.4,0.0059707]
["bitfinex-derivatives","ETHF0:USTF0",1773441070459,0.50372728,2081.9,2081.4,0.56643523]
["bitfinex-derivatives","ETHF0:USTF0",1773441071558,0.50372728,2081.9,2081.4,0.0059707]
["bitfinex-derivatives","ETHF0:USTF0",1773441073365,0.50372728,2081.9,2081.4,0.56643523]
["bitfinex-derivatives","ETHF0:USTF0",1773441077254,0.0060027,2081.9,2081.4,0.56643523]
["bitfinex-derivatives","ETHF0:USTF0",1773441077461,0.5670629,2081.9,2081.4,0.56643523]
["bitfinex-derivatives","ETHF0:USTF0",1773441078260,0.5670629,2081.9,2081.4,0.0059707]
["bitfinex-derivatives","ETHF0:USTF0",1773441079565,0.5670629,2081.9,2080.9,0.56046453]
["bitfinex-derivatives","ETHF0:USTF0",1773441080456,0.5670629,2081.9,2080.9,0.5644961]
["bitfinex-derivatives","ETHF0:USTF0",1773441081958,0.5670629,2081.9,2079.8,12.27331775]
["bitfinex-derivatives","ETHF0:USTF0",1773441081959,0.57646795,2081.6,2079.8,12.27331775]
["bitfinex-derivatives","ETHF0:USTF0",1773441082161,0.57646795,2081.6,2078.8,0.59388118]
["bitfinex-derivatives","ETHF0:USTF0",1773441082162,2.384793,2080.8,2078.8,0.59388118]
["bitfinex-derivatives","ETHF0:USTF0",1773441082368,3.89403928,2081.2,2078.8,0.59388118]
["bitfinex-derivatives","ETHF0:USTF0",1773441082369,3.89403928,2081.2,2079.0,0.59452881]
["bitfinex-derivatives","ETHF0:USTF0",1773441082565,0.0060027,2081.9,2079.4,0.59452881]
["bitfinex-derivatives","ETHF0:USTF0",1773441082861,4.13421928,2081.4,2079.6,0.59452881]
["bitfinex-derivatives","ETHF0:USTF0",1773441083057,0.57956174,2080.4,2078.8,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441083257,0.57956174,2079.8,2078.8,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441083965,0.57956174,2079.8,2079.2,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441084164,0.57956174,2079.7,2079.2,0.00435913]
["bitfinex-derivatives","ETHF0:USTF0",1773441084365,0.0055491,2079.8,2079.2,0.17859178]
["bitfinex-derivatives","ETHF0:USTF0",1773441084669,0.58511084,2079.8,2078.7,1.27333873]
["bitfinex-derivatives","ETHF0:USTF0",1773441084864,0.58511084,2079.8,2078.7,0.73342608]
["bitfinex-derivatives","ETHF0:USTF0",1773441085063,0.57956174,2079.7,2078.7,0.73342608]
["bitfinex-derivatives","ETHF0:USTF0",1773441085464,0.57956174,2079.7,2078.7,0.73742541]
["bitfinex-derivatives","ETHF0:USTF0",1773441086367,0.57956174,2079.7,2078.7,0.35310541]
["bitfinex-derivatives","ETHF0:USTF0",1773441086569,0.57956174,2079.7,2078.8,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441086770,0.0055491,2079.8,2078.8,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441086967,0.58511084,2079.8,2079.1,0.00342225]
["bitfinex-derivatives","ETHF0:USTF0",1773441087173,0.0055491,2079.8,2079.0,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441087371,0.58511084,2079.8,2078.8,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441087568,0.57956174,2079.6,2078.8,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441088067,0.0055491,2079.8,2079.2,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441088271,0.58511084,2079.8,2079.2,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441088471,0.58511084,2079.8,2079.0,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441089069,0.58511084,2079.8,2079.2,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441089667,0.58511084,2079.8,2079.2,0.5433349]
["bitfinex-derivatives","ETHF0:USTF0",1773441089868,0.0055491,2079.8,2079.2,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441090167,0.0055491,2079.8,2079.5,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441090368,0.57956174,2080.2,2079.5,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441090563,0.57956174,2080.4,2079.7,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441090766,0.57956174,2080.4,2079.5,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441091167,0.57956174,2080.4,2079.6,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441091364,0.00532766,2080.4,2079.6,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441091569,0.00532766,2080.4,2078.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773441091570,0.5848894,2080.4,2079.7,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441092168,0.5848894,2080.4,2079.8,0.00342225]
["bitfinex-derivatives","ETHF0:USTF0",1773441092365,0.5848894,2080.4,2079.7,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441092565,0.5848894,2080.4,2079.8,0.00342225]
["bitfinex-derivatives","ETHF0:USTF0",1773441093072,0.5848894,2080.4,2079.7,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441093964,0.5848894,2080.4,2079.7,0.5433349]
["bitfinex-derivatives","ETHF0:USTF0",1773441094164,0.5848894,2080.4,2079.7,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441095975,0.5848894,2080.4,2079.7,0.5433349]
["bitfinex-derivatives","ETHF0:USTF0",1773441096365,0.5848894,2080.4,2079.7,0.00342225]
["bitfinex-derivatives","ETHF0:USTF0",1773441096565,0.57956174,2080.9,2079.8,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441096967,0.57956174,2080.9,2080.3,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441097473,0.58381236,2080.9,2080.4,0.5433349]
["bitfinex-derivatives","ETHF0:USTF0",1773441097670,0.58381236,2080.9,2080.4,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441097870,0.00425062,2080.9,2080.4,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441098073,0.00425062,2080.9,2080.6,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441098276,0.57956174,2081.2,2080.3,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1773441098473,0.57956174,2081.2,2080.5,0.00342225]
["bitfinex-derivatives","ETHF0:USTF0",1773441098676,0.57956174,2081.2,2080.4,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441099071,0.57956174,2081.2,2080.5,0.00342225]
["bitfinex-derivatives","ETHF0:USTF0",1773441099271,0.58386435,2081.2,2080.5,0.00342225]
["bitfinex-derivatives","ETHF0:USTF0",1773441099471,0.58386435,2081.2,2080.3,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1773441102672,0.24022,2081.1,2080.3,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1773441102872,0.57956174,2080.8,2079.5,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441103078,0.57956174,2080.4,2079.5,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441103268,0.57956174,2080.3,2079.6,0.00342225]
["bitfinex-derivatives","ETHF0:USTF0",1773441103577,0.57956174,2080.3,2079.0,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441103778,0.57956174,2080.3,2079.0,0.5433349]
["bitfinex-derivatives","ETHF0:USTF0",1773441103979,0.57956174,2080.3,2079.0,0.54417675]
["bitfinex-derivatives","ETHF0:USTF0",1773441104173,0.57956174,2080.3,2079.3,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441104578,0.57956174,2080.5,2079.4,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441104880,0.57956174,2080.5,2079.6,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441105075,0.57956174,2080.5,2079.4,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441105275,0.57956174,2080.5,2079.5,0.5433349]
["bitfinex-derivatives","ETHF0:USTF0",1773441105475,0.57956174,2080.7,2079.6,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1773441105675,0.57956174,2080.7,2080.0,0.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1773441106084,0.54779596,2080.0,2079.2,0.54470993]
["bitfinex-derivatives","ETHF0:USTF0",1773441106585,0.54779596,2080.0,2079.3,0.54470993]
["bitfinex-derivatives","ETHF0:USTF0",1773441107280,0.54779596,2080.0,2079.1,0.54470993]
["bitfinex-derivatives","ETHF0:USTF0",1773441107482,6.83379596,2080.2,2079.4,0.54470993]
["bitfinex-derivatives","ETHF0:USTF0",1773441108182,0.54779596,2080.1,2079.7,0.54813218]
["bitfinex-derivatives","ETHF0:USTF0",1773441108478,0.54779596,2080.1,2079.7,0.54470993]
["bitfinex-derivatives","ETHF0:USTF0",1773441108677,0.54779596,2080.1,2079.1,0.54470993]
["bitfinex-derivatives","ETHF0:USTF0",1773441109073,6.286,2080.2,2079.3,0.54470993]
["bitfinex-derivatives","ETHF0:USTF0",1773441109273,0.54779596,2080.1,2079.3,0.54470993]
["bitfinex-derivatives","ETHF0:USTF0",1773441110079,0.54779596,2080.0,2079.3,0.54470993]
["bitfinex-derivatives","ETHF0:USTF0",1773441110379,0.54779596,2080.0,2079.4,0.00342225]
["bitfinex-derivatives","ETHF0:USTF0",1773441110583,6.286,2080.1,2079.1,0.54470993]
["bitfinex-derivatives","ETHF0:USTF0",1773441110584,0.54779596,2079.8,2079.1,0.54470993]
["bitfinex-derivatives","ETHF0:USTF0",1773441110982,0.53742465,2080.0,2079.1,0.54470993]
["bitfinex-derivatives","ETHF0:USTF0",1773441111181,0.53742465,2080.0,2079.5,0.5516947]
["bitfinex-derivatives","ETHF0:USTF0",1773441111377,0.53742465,2080.0,2079.5,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441111782,0.53742465,2080.0,2079.3,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441111986,0.53742465,2079.9,2079.1,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441112979,0.53742465,2080.1,2079.3,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441113180,0.53742465,2080.2,2079.3,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441114580,0.53742465,2080.6,2079.5,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441115885,6.286,2080.7,2079.7,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441116184,6.82342465,2080.7,2079.7,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441116881,0.00430261,2081.2,2079.7,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441117182,5.90845342,2081.5,2080.3,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441117183,0.53742465,2081.5,2080.3,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441117382,7.07208013,2081.7,2080.5,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441117590,7.07208013,2081.6,2080.5,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441117888,0.53742465,2081.8,2080.5,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441118181,0.00456534,2081.8,2080.7,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441118582,0.53742465,2081.7,2080.7,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441120575,0.53742465,2081.5,2080.5,0.55439923]
["bitfinex-derivatives","ETHF0:USTF0",1773441121381,0.53742465,2081.3,2080.5,0.55439923]
["bitfinex-derivatives","ETHF0:USTF0",1773441121684,0.53742465,2081.3,2079.1,5.91505]
["bitfinex-derivatives","ETHF0:USTF0",1773441121685,0.53742465,2081.1,2079.7,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441121881,0.53742465,2081.1,2079.9,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441122685,0.53742465,2081.1,2079.9,0.55365835]
["bitfinex-derivatives","ETHF0:USTF0",1773441127891,0.53742465,2081.3,2080.1,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441129489,0.53742465,2081.3,2080.3,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441129690,0.53742465,2081.3,2080.5,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441132490,0.53742465,2081.3,2080.3,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441134695,0.53742465,2081.5,2080.3,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441135095,0.53742465,2081.5,2080.5,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441136693,0.53742465,2081.5,2080.7,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441138797,0.1,2081.7,2080.9,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441139701,0.63742465,2081.7,2080.9,0.54827245]
["bitfinex-derivatives","ETHF0:USTF0",1773441144602,0.56088005,2081.5,2080.4,0.58103973]
["bitfinex-derivatives","ETHF0:USTF0",1773441146603,0.56088005,2080.9,2080.0,0.58103973]
["bitfinex-derivatives","ETHF0:USTF0",1773441147706,0.56088005,2080.7,2079.2,0.58103973]
["bitfinex-derivatives","ETHF0:USTF0",1773441147900,6.97189076,2081.0,2079.2,0.58103973]
["bitfinex-derivatives","ETHF0:USTF0",1773441147901,0.56088005,2080.5,2079.2,0.58103973]
["bitfinex-derivatives","ETHF0:USTF0",1773441148405,0.56088005,2080.5,2079.4,0.58103973]
["bitfinex-derivatives","ETHF0:USTF0",1773441148808,0.56088005,2080.5,2079.4,0.58679403]
["bitfinex-derivatives","ETHF0:USTF0",1773441153606,0.56088005,2080.4,2079.4,0.58679403]
["bitfinex-derivatives","ETHF0:USTF0",1773441156014,6.287,2080.5,2079.0,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1773441156015,0.56088005,2080.0,2079.0,0.58103973]
["bitfinex-derivatives","ETHF0:USTF0",1773441156514,0.56088005,2080.0,2079.1,0.58103973]
["bitfinex-derivatives","ETHF0:USTF0",1773441157110,0.56704103,2080.0,2079.1,0.58443701]
["bitfinex-derivatives","ETHF0:USTF0",1773441157312,0.56704103,2080.0,2079.2,0.58103973]
["bitfinex-derivatives","ETHF0:USTF0",1773441160108,0.00616098,2080.0,2079.3,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1773441160310,0.56088005,2080.8,2079.4,0.58103973]
["bitfinex-derivatives","ETHF0:USTF0",1773441160911,6.93561188,2080.9,2079.1,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1773441160912,0.56088005,2080.6,2079.2,0.58103973]
["bitfinex-derivatives","ETHF0:USTF0",1773441161104,0.56088005,2080.4,2079.2,0.58103973]
["bitfinex-derivatives","ETHF0:USTF0",1773441161309,0.56560774,2080.4,2079.2,0.58103973]
["bitfinex-derivatives","ETHF0:USTF0",1773441161708,2.95259638,2080.4,2079.1,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1773441161911,0.56088005,2080.2,2078.8,0.58103973]
["bitfinex-derivatives","ETHF0:USTF0",1773441163111,0.56088005,2080.2,2078.8,0.5869853]
["bitfinex-derivatives","ETHF0:USTF0",1773441163517,0.56088005,2079.9,2078.8,0.5869853]
["bitfinex-derivatives","ETHF0:USTF0",1773441163813,0.56088005,2079.8,2078.8,0.5869853]
["bitfinex-derivatives","ETHF0:USTF0",1773441166613,0.55003353,2080.0,2079.0,0.54306234]
["bitfinex-derivatives","ETHF0:USTF0",1773441167010,0.55003353,2080.0,2079.2,0.54306234]
["bitfinex-derivatives","ETHF0:USTF0",1773441167909,0.55003353,2080.0,2078.9,0.54306234]
["bitfinex-derivatives","ETHF0:USTF0",1773441168108,0.55003353,2079.8,2078.9,0.54306234]
["bitfinex-derivatives","ETHF0:USTF0",1773441168910,0.55003353,2079.8,2078.8,0.00594557]
["bitfinex-derivatives","ETHF0:USTF0",1773441169210,0.55003353,2079.8,2078.8,0.54900791]
["bitfinex-derivatives","ETHF0:USTF0",1773441171317,0.55003353,2079.8,2078.9,0.57599615]
["bitfinex-derivatives","ETHF0:USTF0",1773441174314,0.57900868,2079.9,2078.9,0.57599615]
["bitfinex-derivatives","ETHF0:USTF0",1773441180818,0.57900868,2079.8,2078.9,0.57599615]
["bitfinex-derivatives","ETHF0:USTF0",1773441181022,0.57900868,2079.6,2078.9,0.57599615]
["bitfinex-derivatives","ETHF0:USTF0",1773441181320,0.57900868,2078.8,2077.8,0.57599615]
["bitfinex-derivatives","ETHF0:USTF0",1773441181622,0.57900868,2079.0,2077.8,0.57599615]
["bitfinex-derivatives","ETHF0:USTF0",1773441181823,0.57900868,2079.6,2078.2,0.57599615]
["bitfinex-derivatives","ETHF0:USTF0",1773441182023,3.89403928,2080.4,2078.9,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1773441182224,0.57900868,2080.5,2079.0,0.57599615]
["bitfinex-derivatives","ETHF0:USTF0",1773441182417,0.58300086,2080.5,2079.0,0.57957642]
["bitfinex-derivatives","ETHF0:USTF0",1773441182824,0.58300086,2080.5,2079.2,0.57599615]
["bitfinex-derivatives","ETHF0:USTF0",1773441183520,0.58300086,2080.5,2079.2,0.57191615]
["bitfinex-derivatives","ETHF0:USTF0",1773441187426,0.58300086,2080.5,2079.4,0.57599615]
["bitfinex-derivatives","ETHF0:USTF0",1773441188633,0.00399218,2080.5,2079.4,0.57599615]
["bitfinex-derivatives","ETHF0:USTF0",1773441188828,0.58300086,2080.5,2079.4,0.57599615]
["bitfinex-derivatives","ETHF0:USTF0",1773441192835,0.00399218,2080.5,2079.6,0.57599615]
["bitfinex-derivatives","ETHF0:USTF0",1773441193037,0.57900868,2080.9,2079.7,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1773441193230,0.57900868,2080.9,2079.8,0.57599615]
["bitfinex-derivatives","ETHF0:USTF0",1773441193935,0.5832668,2080.9,2079.8,0.57599615]
["bitfinex-derivatives","ETHF0:USTF0",1773441194130,0.5832668,2080.9,2079.8,12.46599615]
["bitfinex-derivatives","ETHF0:USTF0",1773441194336,0.5832668,2080.9,2079.9,0.57599615]
["bitfinex-derivatives","ETHF0:USTF0",1773441198339,0.00425812,2080.9,2080.1,0.57599615]
["bitfinex-derivatives","ETHF0:USTF0",1773441200532,0.57900868,2081.4,2080.3,0.57599615]
["bitfinex-derivatives","ETHF0:USTF0",1773441201435,0.54325892,2081.2,2080.2,0.53608898]
["bitfinex-derivatives","ETHF0:USTF0",1773441207836,0.54325892,2080.8,2079.7,0.53608898]
["bitfinex-derivatives","ETHF0:USTF0",1773441209542,0.54325892,2080.6,2079.7,0.53608898]
["bitfinex-derivatives","ETHF0:USTF0",1773441212841,0.64325892,2080.6,2079.7,0.53608898]
["bitfinex-derivatives","ETHF0:USTF0",1773441214238,0.1,2080.6,2079.7,0.53608898]
["bitfinex-derivatives","ETHF0:USTF0",1773441214842,0.64325892,2080.6,2079.6,0.53608898]
["bitfinex-derivatives","ETHF0:USTF0",1773441217749,0.54325892,2080.1,2079.0,1.41679812]
["bitfinex-derivatives","ETHF0:USTF0",1773441218044,0.54325892,2079.9,2079.0,1.41679812]
["bitfinex-derivatives","ETHF0:USTF0",1773441218246,0.54843834,2079.9,2079.0,1.41679812]
["bitfinex-derivatives","ETHF0:USTF0",1773441218942,0.54325892,2079.1,2078.4,0.53608898]
["bitfinex-derivatives","ETHF0:USTF0",1773441219944,0.54325892,2079.5,2078.4,0.54099639]
["bitfinex-derivatives","ETHF0:USTF0",1773441220141,0.54325892,2079.5,2078.5,0.53608898]
["bitfinex-derivatives","ETHF0:USTF0",1773441222043,0.24681217,2079.9,2078.4,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1773441222044,0.54325892,2079.3,2078.4,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1773441222441,0.54325892,2079.3,2078.4,0.54099639]
["bitfinex-derivatives","ETHF0:USTF0",1773441228654,0.57136341,2079.1,2078.4,0.00490741]
["bitfinex-derivatives","ETHF0:USTF0",1773441229455,0.57136341,2079.1,2077.4,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1773441229456,0.57136341,2079.1,2078.0,0.57081867]
["bitfinex-derivatives","ETHF0:USTF0",1773441229960,0.67136341,2079.1,2078.0,0.57081867]
["bitfinex-derivatives","ETHF0:USTF0",1773441230354,0.67136341,2079.1,2078.0,0.57564547]
["bitfinex-derivatives","ETHF0:USTF0",1773441231457,0.1,2079.1,2078.2,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441231648,0.55780161,2079.5,2078.2,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441231852,0.55780161,2079.5,2078.4,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441232848,0.55780161,2080.3,2079.2,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441233056,0.55780161,2080.6,2079.3,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441233848,0.55780161,2080.6,2079.5,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441234055,0.56200015,2080.6,2079.5,0.58833363]
["bitfinex-derivatives","ETHF0:USTF0",1773441234256,0.00419854,2080.6,2079.7,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441234458,0.55780161,2080.9,2079.7,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441234756,0.55780161,2081.6,2079.9,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441235256,0.55780161,2081.6,2080.1,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441235452,0.56194087,2081.6,2080.3,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441241761,0.00413926,2081.6,2080.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1773441241963,0.15371326,2081.7,2080.5,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441242165,0.41227819,2082.5,2080.7,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441242564,0.41227819,2082.5,2080.9,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441242765,0.41227819,2082.5,2081.1,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441242958,0.41581249,2082.5,2081.1,0.58888307]
["bitfinex-derivatives","ETHF0:USTF0",1773441243563,0.0035343,2082.5,2081.3,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441244563,0.0035343,2082.5,2081.5,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441245968,0.42745561,2082.5,2081.6,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441246564,0.0035343,2082.5,2081.6,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441246761,0.4219029,2082.9,2081.6,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441247164,0.4254372,2082.8,2081.6,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441247560,0.42347388,2082.6,2081.2,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441247766,0.4285797,2082.6,2081.2,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441249870,0.24006,2082.5,2081.2,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441250073,0.42162682,2082.4,2081.2,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441252173,0.3944085,2082.6,2081.2,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441252469,0.3944085,2082.6,2081.4,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441253066,0.1,2082.4,2081.4,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441253666,0.38899634,2082.3,2081.4,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441254467,0.38666628,2082.1,2081.2,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441255369,0.38666628,2082.1,2081.1,0.00410165]
["bitfinex-derivatives","ETHF0:USTF0",1773441255565,0.38666628,2082.1,2081.1,0.58888307]
["bitfinex-derivatives","ETHF0:USTF0",1773441256668,0.36828314,2082.3,2081.2,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441257677,0.47124961,2082.4,2081.2,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441259268,0.34883182,2082.3,2081.2,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441260172,0.34883182,2082.3,2081.4,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441260377,0.44630873,2082.4,2081.4,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441261476,0.34323386,2082.3,2081.4,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441262177,0.1,2082.4,2081.4,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441262379,0.34323386,2082.3,2081.4,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441263774,0.1,2082.4,2081.4,0.58478142]
["bitfinex-derivatives","ETHF0:USTF0",1773441264081,0.1,2082.4,2081.6,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441264475,0.1,2082.4,2081.7,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441265174,0.00510582,2082.6,2081.7,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441266280,0.43572378,2082.6,2081.7,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441266579,0.42745092,2083.1,2082.1,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441267076,0.42745092,2083.1,2082.2,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441267478,0.43155268,2083.1,2082.2,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441267876,0.00410176,2083.1,2082.2,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441268277,0.4231598,2083.5,2082.2,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441268581,0.4231598,2083.5,2082.4,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441269274,0.42696807,2083.5,2082.4,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441269476,0.00380827,2083.5,2082.4,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441269884,0.00380827,2083.5,2082.6,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441270079,0.00380827,2083.5,2082.8,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441270678,0.35965551,2083.5,2082.6,0.54838093]
["bitfinex-derivatives","ETHF0:USTF0",1773441271282,0.35965551,2083.5,2082.6,0.00368277]
["bitfinex-derivatives","ETHF0:USTF0",1773441272084,0.35965551,2083.5,2082.6,0.54838093]
["bitfinex-derivatives","ETHF0:USTF0",1773441272485,0.33672106,2083.4,2082.6,0.54838093]
["bitfinex-derivatives","ETHF0:USTF0",1773441274683,0.23996,2083.3,2082.6,0.54838093]
["bitfinex-derivatives","ETHF0:USTF0",1773441274889,0.32417486,2083.2,2082.6,0.00368277]
["bitfinex-derivatives","ETHF0:USTF0",1773441275191,0.32417486,2083.0,2082.2,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441275390,0.32417486,2083.0,2081.8,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441275683,0.32417486,2083.0,2081.9,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441276284,0.32417486,2083.0,2081.9,0.55080357]
["bitfinex-derivatives","ETHF0:USTF0",1773441278588,0.31905314,2082.9,2081.9,0.55080357]
["bitfinex-derivatives","ETHF0:USTF0",1773441278793,0.1,2083.0,2081.9,0.55080357]
["bitfinex-derivatives","ETHF0:USTF0",1773441278993,0.41905314,2083.0,2081.9,0.55080357]
["bitfinex-derivatives","ETHF0:USTF0",1773441279992,0.31885839,2082.9,2081.9,0.55080357]
["bitfinex-derivatives","ETHF0:USTF0",1773441280193,0.31885839,2082.9,2082.1,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441282593,0.1,2083.0,2082.1,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441282793,0.41891318,2083.0,2082.1,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441283001,0.31891318,2082.9,2082.2,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441284801,0.00380827,2083.5,2082.4,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441285006,0.41876009,2083.5,2082.4,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441285304,0.41876009,2083.5,2082.5,0.54469816]
["bitfinex-derivatives","ETHF0:USTF0",1773441286900,0.00380827,2083.5,2082.7,0.56704835]
["bitfinex-derivatives","ETHF0:USTF0",1773441287503,0.00380827,2083.5,2082.8,0.56704835]
["bitfinex-derivatives","ETHF0:USTF0",1773441288602,0.39947607,2084.4,2083.0,0.56704835]
["bitfinex-derivatives","ETHF0:USTF0",1773441288802,0.39947607,2084.4,2083.2,0.56704835]
["bitfinex-derivatives","ETHF0:USTF0",1773441289609,0.40378221,2084.4,2083.2,0.56704835]
["bitfinex-derivatives","ETHF0:USTF0",1773441291200,0.00430614,2084.4,2083.2,0.56704835]
["bitfinex-derivatives","ETHF0:USTF0",1773441291398,0.40410633,2084.4,2083.2,0.56704835]
["bitfinex-derivatives","ETHF0:USTF0",1773441292001,0.40410633,2084.4,2083.4,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441292196,0.40410633,2084.4,2083.4,0.54544593]
["bitfinex-derivatives","ETHF0:USTF0",1773441292596,0.00430614,2084.4,2083.4,0.54544593]
["bitfinex-derivatives","ETHF0:USTF0",1773441292802,0.40398332,2084.4,2083.4,0.54544593]
["bitfinex-derivatives","ETHF0:USTF0",1773441297609,0.23985,2084.3,2083.4,0.54544593]
["bitfinex-derivatives","ETHF0:USTF0",1773441297910,0.6138819,2084.3,2083.4,0.54544593]
["bitfinex-derivatives","ETHF0:USTF0",1773441298913,0.37858364,2084.4,2083.4,0.54544593]
["bitfinex-derivatives","ETHF0:USTF0",1773441299308,0.00430614,2084.4,2083.4,0.54544593]
["bitfinex-derivatives","ETHF0:USTF0",1773441300608,0.33058042,2085.2,2083.8,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441300804,0.33058042,2085.2,2084.0,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441301008,0.33058042,2085.0,2084.1,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441301605,0.00520421,2085.0,2084.1,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441302012,0.33818066,2085.0,2084.1,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441303015,0.00520421,2085.0,2084.1,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441304109,0.35419911,2085.4,2084.1,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441305012,0.35419911,2085.4,2084.2,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1773441305212,0.00345641,2085.4,2084.3,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441305914,0.10345641,2085.4,2084.3,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441306112,0.46065728,2086.0,2084.5,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441306315,0.46065728,2085.8,2084.7,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441306610,0.46068942,2085.4,2084.7,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441307217,0.00497452,2085.4,2084.7,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441307412,0.46085423,2085.2,2084.7,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441307608,0.00497452,2085.4,2084.7,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441308119,0.46085423,2085.9,2084.7,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441308514,0.46582875,2085.8,2084.7,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441309017,0.23966,2085.9,2084.7,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441309221,0.00538569,2085.8,2084.7,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441309621,0.47351639,2085.8,2084.7,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441310117,0.00538569,2085.8,2084.7,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441312218,0.00538569,2085.8,2084.7,0.78087568]
["bitfinex-derivatives","ETHF0:USTF0",1773441312421,0.00538569,2085.8,2084.8,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441313120,0.4681307,2086.2,2084.8,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441313323,0.46757018,2086.7,2085.0,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441313514,0.46757018,2086.5,2085.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773441313715,0.46757018,2086.5,2085.2,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441313914,0.47169519,2086.5,2085.2,0.54488201]
["bitfinex-derivatives","ETHF0:USTF0",1773441314521,0.46694121,2086.3,2085.2,0.54488201]
["bitfinex-derivatives","ETHF0:USTF0",1773441314924,0.23961,2086.4,2085.2,0.54488201]
["bitfinex-derivatives","ETHF0:USTF0",1773441315124,0.70655121,2086.4,2085.2,0.54488201]
["bitfinex-derivatives","ETHF0:USTF0",1773441315330,0.46694121,2086.3,2085.2,0.54488201]
["bitfinex-derivatives","ETHF0:USTF0",1773441316123,0.23961,2086.4,2085.2,0.54488201]
["bitfinex-derivatives","ETHF0:USTF0",1773441316319,0.46810558,2086.3,2085.2,0.54488201]
["bitfinex-derivatives","ETHF0:USTF0",1773441317819,0.47228534,2086.5,2085.3,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441318222,0.46816033,2086.4,2085.3,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441318526,0.46816033,2086.4,2085.5,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441319124,0.00412501,2086.5,2085.5,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441319825,0.4374419,2086.5,2085.5,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441320128,0.43331689,2086.4,2085.5,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441320328,0.00412501,2086.5,2085.5,0.53988202]
["bitfinex-derivatives","ETHF0:USTF0",1773441321024,0.00412501,2086.5,2085.7,0.56556669]
["bitfinex-derivatives","ETHF0:USTF0",1773441321221,0.23962,2086.3,2085.7,0.56556669]
["bitfinex-derivatives","ETHF0:USTF0",1773441321626,0.67258171,2086.3,2085.7,0.56556669]
["bitfinex-derivatives","ETHF0:USTF0",1773441321827,0.43296171,2086.2,2085.3,0.56556669]
["bitfinex-derivatives","ETHF0:USTF0",1773441322028,0.43296171,2086.0,2085.3,0.56556669]
["bitfinex-derivatives","ETHF0:USTF0",1773441322730,0.43856018,2086.5,2085.3,0.56556669]
["bitfinex-derivatives","ETHF0:USTF0",1773441323327,0.00412501,2086.5,2085.4,0.56556669]
["bitfinex-derivatives","ETHF0:USTF0",1773441323532,0.43691044,2085.6,2085.2,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773441323732,0.43691044,2085.6,2084.7,0.56556669]
["bitfinex-derivatives","ETHF0:USTF0",1773441324226,0.43691044,2085.4,2084.3,0.56556669]
["bitfinex-derivatives","ETHF0:USTF0",1773441324425,0.43691044,2085.4,2084.4,0.56556669]
["bitfinex-derivatives","ETHF0:USTF0",1773441324630,0.43691044,2085.4,2084.4,0.57020645]
["bitfinex-derivatives","ETHF0:USTF0",1773441326335,0.53691044,2085.4,2084.4,0.57020645]
["bitfinex-derivatives","ETHF0:USTF0",1773441328733,0.55033631,2084.2,2083.3,0.56556669]
["bitfinex-derivatives","ETHF0:USTF0",1773441328931,0.55033631,2084.0,2083.1,0.56556669]
["bitfinex-derivatives","ETHF0:USTF0",1773441329126,3.86174354,2084.6,2082.4,0.56556669]
["bitfinex-derivatives","ETHF0:USTF0",1773441329127,0.55033631,2083.8,2082.4,0.56556669]
["bitfinex-derivatives","ETHF0:USTF0",1773441329330,0.55033631,2083.6,2082.4,0.56556669]
["bitfinex-derivatives","ETHF0:USTF0",1773441329734,0.55645173,2083.6,2082.4,0.57069439]
["bitfinex-derivatives","ETHF0:USTF0",1773441329930,0.55033631,2083.4,2082.5,0.56556669]
["bitfinex-derivatives","ETHF0:USTF0",1773441330134,0.55033631,2083.4,2082.4,0.24876448]
["bitfinex-derivatives","ETHF0:USTF0",1773441330537,0.00611542,2083.6,2082.4,0.0051277]
["bitfinex-derivatives","ETHF0:USTF0",1773441330538,0.55033631,2083.2,2082.4,0.0051277]
["bitfinex-derivatives","ETHF0:USTF0",1773441330732,0.55033631,2083.0,2082.4,0.0051277]
["bitfinex-derivatives","ETHF0:USTF0",1773441331330,0.55033631,2083.0,2082.4,0.57069439]
["bitfinex-derivatives","ETHF0:USTF0",1773441331527,0.55033631,2083.5,2082.4,0.57069439]
["bitfinex-derivatives","ETHF0:USTF0",1773441332528,0.55033631,2083.3,2082.4,0.57069439]
["bitfinex-derivatives","ETHF0:USTF0",1773441332734,0.55033631,2083.1,2082.4,0.0051277]
["bitfinex-derivatives","ETHF0:USTF0",1773441333038,0.55033631,2083.1,2082.4,0.57069439]
["bitfinex-derivatives","ETHF0:USTF0",1773441333830,6.284,2083.4,2082.4,0.57069439]
["bitfinex-derivatives","ETHF0:USTF0",1773441334034,0.55033631,2083.3,2082.4,0.57069439]
["bitfinex-derivatives","ETHF0:USTF0",1773441336834,6.286,2083.4,2082.4,0.57069439]
["bitfinex-derivatives","ETHF0:USTF0",1773441338542,6.83633631,2083.4,2082.4,0.57069439]
["bitfinex-derivatives","ETHF0:USTF0",1773441338743,0.55033631,2083.3,2082.4,0.57069439]
["bitfinex-derivatives","ETHF0:USTF0",1773441340646,0.55033631,2083.5,2082.4,0.57069439]
["bitfinex-derivatives","ETHF0:USTF0",1773441341743,0.55033631,2083.5,2081.8,41.03513547]
["bitfinex-derivatives","ETHF0:USTF0",1773441341744,0.55033631,2083.3,2081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773441342044,0.55033631,2083.3,2081.9,0.56556669]
["bitfinex-derivatives","ETHF0:USTF0",1773441342636,0.55033631,2082.9,2081.9,0.56556669]
["bitfinex-derivatives","ETHF0:USTF0",1773441342944,0.55033631,2082.7,2081.9,0.57094519]
["bitfinex-derivatives","ETHF0:USTF0",1773441345043,0.55033631,2082.5,2081.9,0.57094519]
["bitfinex-derivatives","ETHF0:USTF0",1773441345741,0.55033631,2082.5,2081.9,0.0053785]
["bitfinex-derivatives","ETHF0:USTF0",1773441345947,0.5391619,2082.9,2081.9,0.55095127]
["bitfinex-derivatives","ETHF0:USTF0",1773441346149,6.8271619,2082.8,2081.9,0.55095127]
["bitfinex-derivatives","ETHF0:USTF0",1773441346943,0.5391619,2082.6,2081.9,0.55095127]
["bitfinex-derivatives","ETHF0:USTF0",1773441347943,0.6391619,2082.6,2081.9,0.55095127]
["bitfinex-derivatives","ETHF0:USTF0",1773441350056,6.289,2082.5,2081.9,0.55095127]
["bitfinex-derivatives","ETHF0:USTF0",1773441350356,6.8281619,2082.5,2081.9,0.55095127]
["bitfinex-derivatives","ETHF0:USTF0",1773441351460,0.59388323,2082.4,2081.9,0.55095127]
["bitfinex-derivatives","ETHF0:USTF0",1773441353256,0.1,2082.6,2081.9,0.55095127]
["bitfinex-derivatives","ETHF0:USTF0",1773441353564,0.59388323,2083.5,2082.5,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441353760,0.59388323,2083.3,2082.5,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441355662,6.88388323,2083.4,2082.5,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441356863,0.00611542,2083.6,2082.5,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441357062,0.59999865,2083.6,2082.5,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441358755,3.86174354,2084.1,2082.9,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441358962,0.59388323,2084.3,2083.1,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441359460,0.59388323,2084.3,2083.3,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441359658,0.59388323,2084.7,2083.5,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441359858,0.59388323,2084.7,2083.5,0.59615963]
["bitfinex-derivatives","ETHF0:USTF0",1773441359859,6.289,2084.6,2083.5,0.59615963]
["bitfinex-derivatives","ETHF0:USTF0",1773441360459,6.88288323,2084.6,2083.5,0.59615963]
["bitfinex-derivatives","ETHF0:USTF0",1773441360759,0.00589649,2084.7,2083.7,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441361063,0.59977972,2084.7,2083.7,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441362766,0.59388323,2084.5,2083.5,0.59615963]
["bitfinex-derivatives","ETHF0:USTF0",1773441363260,0.59388323,2084.1,2083.5,0.00484695]
["bitfinex-derivatives","ETHF0:USTF0",1773441363466,0.59388323,2083.9,2083.1,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441363766,0.59388323,2083.7,2083.1,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441364463,0.59388323,2083.7,2083.1,0.59591108]
["bitfinex-derivatives","ETHF0:USTF0",1773441364664,0.59388323,2083.7,2083.1,0.0045984]
["bitfinex-derivatives","ETHF0:USTF0",1773441366367,0.59388323,2083.7,2083.1,0.59591108]
["bitfinex-derivatives","ETHF0:USTF0",1773441366667,6.288,2083.6,2083.1,0.59591108]
["bitfinex-derivatives","ETHF0:USTF0",1773441368967,0.59388323,2083.5,2083.1,0.0045984]
["bitfinex-derivatives","ETHF0:USTF0",1773441369367,0.59388323,2083.5,2083.1,0.59591108]
["bitfinex-derivatives","ETHF0:USTF0",1773441369568,6.88188323,2083.6,2083.1,0.59591108]
["bitfinex-derivatives","ETHF0:USTF0",1773441371268,0.59388323,2083.5,2083.1,0.59591108]
["bitfinex-derivatives","ETHF0:USTF0",1773441371467,0.59388323,2083.5,2083.1,0.0045984]
["bitfinex-derivatives","ETHF0:USTF0",1773441371968,0.59388323,2083.6,2083.1,0.59591108]
["bitfinex-derivatives","ETHF0:USTF0",1773441372164,3.86174354,2084.5,2083.3,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441372464,0.59388323,2084.6,2083.5,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441372669,0.59388323,2084.4,2083.5,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441372869,0.59388323,2084.4,2083.7,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441373971,0.59977972,2084.7,2083.9,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441374572,0.59388323,2085.0,2083.9,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441374772,6.88188323,2085.0,2083.9,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441375562,6.88593375,2085.0,2083.9,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441377069,0.59388323,2084.9,2083.9,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441379171,6.287,2084.8,2083.9,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441380074,0.59793375,2085.0,2083.9,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441380574,6.88393375,2085.0,2083.9,0.59131268]
["bitfinex-derivatives","ETHF0:USTF0",1773441381075,6.88393375,2085.0,2084.1,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441381575,0.53670409,2084.8,2083.9,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441381769,6.286,2084.7,2083.9,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441383069,6.82270409,2084.7,2083.9,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441383274,0.53670409,2084.6,2083.6,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441383676,0.53670409,2084.6,2083.8,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441384280,0.53670409,2084.6,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773441384478,0.23987,2084.1,2082.5,0.82126483]
["bitfinex-derivatives","ETHF0:USTF0",1773441384770,0.53670409,2083.1,2082.0,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441384974,0.53670409,2082.9,2082.0,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441385172,6.82270409,2082.9,2082.0,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441385374,0.53670409,2082.9,2082.0,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441385575,0.54177513,2082.9,2082.0,0.58614436]
["bitfinex-derivatives","ETHF0:USTF0",1773441388176,0.64177513,2082.9,2082.0,0.58614436]
["bitfinex-derivatives","ETHF0:USTF0",1773441393575,0.53670409,2083.1,2082.2,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441393780,0.53670409,2083.3,2082.2,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441393984,0.53670409,2083.3,2082.4,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441394582,0.54187063,2083.3,2082.4,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441395277,0.54187063,2083.3,2082.6,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441396571,0.54187063,2083.3,2082.0,13.09120266]
["bitfinex-derivatives","ETHF0:USTF0",1773441396781,0.54187063,2083.3,2082.1,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441397681,0.54187063,2083.3,2082.3,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441399681,0.53670409,2083.5,2082.7,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441400778,0.54218788,2083.5,2082.7,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441401580,0.53670409,2083.3,2082.1,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441401774,0.53670409,2083.1,2082.1,0.58121483]
["bitfinex-derivatives","ETHF0:USTF0",1773441408294,0.53670409,2083.1,2082.3,0.58621898]
["bitfinex-derivatives","ETHF0:USTF0",1773441409593,0.57173215,2083.3,2082.3,0.58621898]
["bitfinex-derivatives","ETHF0:USTF0",1773441410795,6.29448379,2083.5,2081.6,0.58621898]
["bitfinex-derivatives","ETHF0:USTF0",1773441410796,0.57173215,2083.1,2081.6,0.58621898]
["bitfinex-derivatives","ETHF0:USTF0",1773441410996,0.58116407,2082.5,2081.1,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441411197,0.58116407,2082.3,2081.3,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441411797,0.58116407,2082.3,2081.3,0.54135767]
["bitfinex-derivatives","ETHF0:USTF0",1773441416600,0.58116407,2082.1,2081.3,0.54135767]
["bitfinex-derivatives","ETHF0:USTF0",1773441421601,0.58116407,2082.3,2081.4,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441422501,0.58116407,2082.3,2081.6,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441422706,0.58116407,2082.6,2081.6,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441424003,1.17013194,2083.4,2082.5,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441424208,0.58116407,2083.3,2082.5,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441425803,0.58116407,2083.3,2082.0,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441426103,0.58116407,2083.3,2082.2,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441426309,0.58116407,2083.3,2082.4,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441429321,0.58116407,2083.2,2082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773441430209,0.58116407,2083.2,2082.2,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441430416,0.58116407,2083.0,2081.9,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441430617,0.58116407,2082.8,2081.9,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441430817,0.58116407,2082.8,2082.0,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441431018,6.289,2082.9,2082.0,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441431323,6.289,2083.3,2082.2,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441431621,0.58116407,2083.2,2082.2,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441431921,0.58116407,2083.2,2082.4,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441432619,0.58664786,2083.5,2082.6,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441433919,0.58116407,2083.3,2082.2,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441434122,6.289,2083.2,2082.2,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441434324,0.58116407,2083.1,2082.2,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441434524,0.58116407,2082.9,2081.4,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441434728,0.58116407,2082.3,2081.3,0.00365745]
["bitfinex-derivatives","ETHF0:USTF0",1773441435021,0.58116407,2082.1,2081.0,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441435227,0.58116407,2081.9,2081.0,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441436218,0.5870578,2081.9,2081.0,0.5415622]
["bitfinex-derivatives","ETHF0:USTF0",1773441437020,0.58116407,2081.2,2080.4,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441437325,0.00589373,2081.9,2079.6,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441437326,0.58116407,2081.0,2079.6,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441437516,0.58116407,2080.8,2079.7,0.53770022]
["bitfinex-derivatives","ETHF0:USTF0",1773441437921,0.58116407,2080.8,2079.7,0.54161225]
["bitfinex-derivatives","ETHF0:USTF0",1773441438223,0.58116407,2080.8,2079.7,0.00391203]
["bitfinex-derivatives","ETHF0:USTF0",1773441439519,6.29,2080.7,2079.7,0.54161225]
["bitfinex-derivatives","ETHF0:USTF0",1773441439723,0.58116407,2080.6,2079.7,0.54161225]
["bitfinex-derivatives","ETHF0:USTF0",1773441442531,0.5734521,2080.8,2079.7,0.54161225]
["bitfinex-derivatives","ETHF0:USTF0",1773441443531,0.5734521,2080.4,2079.0,0.57123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441443719,0.5734521,2080.2,2079.0,0.57123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441444228,0.5734521,2080.2,2079.2,0.57123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441444623,0.5734521,2080.2,2079.2,0.57504746]
["bitfinex-derivatives","ETHF0:USTF0",1773441444624,0.57913367,2080.2,2079.2,0.57504746]
["bitfinex-derivatives","ETHF0:USTF0",1773441445332,9.82223306,2081.4,2079.2,0.57504746]
["bitfinex-derivatives","ETHF0:USTF0",1773441445333,0.5734521,2080.7,2079.3,12.64523229]
["bitfinex-derivatives","ETHF0:USTF0",1773441445633,0.5734521,2080.7,2079.4,0.57123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441445827,0.5734521,2081.0,2079.8,0.57123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441446428,0.57859498,2081.0,2079.8,0.57123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441448731,0.57859498,2081.0,2080.0,0.57123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441449531,0.00514288,2081.0,2080.2,0.57123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441450035,0.00514288,2081.0,2080.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773441450235,0.00514288,2081.0,2080.4,0.57123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441453835,0.5734521,2081.3,2080.4,0.57123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441454830,0.57840899,2081.3,2080.4,0.57123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441456235,0.00495689,2081.3,2080.4,0.57123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441457031,0.00495689,2081.3,2080.4,13.27323229]
["bitfinex-derivatives","ETHF0:USTF0",1773441457237,0.00495689,2081.3,2080.5,0.57123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441458437,0.57840899,2081.3,2080.5,0.57123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441461234,0.00495689,2081.3,2080.5,0.57123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441462537,0.5734521,2081.2,2080.3,41.37123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441462734,0.5734521,2081.2,2080.3,0.57123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441462937,0.24022,2081.1,2080.3,0.57123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441463140,0.5734521,2081.0,2079.8,0.57123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441465630,0.5734521,2081.0,2079.9,0.57123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441467436,0.57460352,2080.8,2079.9,0.57123229]
["bitfinex-derivatives","ETHF0:USTF0",1773441467738,0.57460352,2081.2,2080.0,0.55818916]
["bitfinex-derivatives","ETHF0:USTF0",1773441467939,0.57460352,2081.2,2080.2,0.55818916]
["bitfinex-derivatives","ETHF0:USTF0",1773441468643,0.57460352,2081.7,2080.7,0.55818916]
["bitfinex-derivatives","ETHF0:USTF0",1773441469240,0.57460352,2081.5,2080.7,0.55818916]
["bitfinex-derivatives","ETHF0:USTF0",1773441469739,0.57460352,2081.3,2080.5,0.55818916]
["bitfinex-derivatives","ETHF0:USTF0",1773441470636,0.57460352,2081.1,2080.2,0.55818916]
["bitfinex-derivatives","ETHF0:USTF0",1773441470837,0.57460352,2081.1,2080.2,0.56270739]
["bitfinex-derivatives","ETHF0:USTF0",1773441473543,0.56585504,2081.3,2080.4,0.58861504]
["bitfinex-derivatives","ETHF0:USTF0",1773441474048,0.0059823,2081.5,2080.4,0.58861504]
["bitfinex-derivatives","ETHF0:USTF0",1773441474049,0.57183734,2081.5,2080.4,0.58861504]
["bitfinex-derivatives","ETHF0:USTF0",1773441474549,0.57183734,2081.5,2080.6,0.58861504]
["bitfinex-derivatives","ETHF0:USTF0",1773441484348,0.0059823,2081.5,2081.0,0.58861504]
["bitfinex-derivatives","ETHF0:USTF0",1773441484553,0.56585504,2081.9,2081.0,0.58861504]
["bitfinex-derivatives","ETHF0:USTF0",1773441484949,0.56585504,2081.9,2081.1,0.58861504]
["bitfinex-derivatives","ETHF0:USTF0",1773441485151,6.71833312,2082.2,2081.3,0.58861504]
["bitfinex-derivatives","ETHF0:USTF0",1773441485152,0.56585504,2082.1,2081.3,0.58861504]
["bitfinex-derivatives","ETHF0:USTF0",1773441485453,0.57039485,2082.1,2081.3,0.58861504]
["bitfinex-derivatives","ETHF0:USTF0",1773441485851,0.00453981,2082.1,2081.3,0.58861504]
["bitfinex-derivatives","ETHF0:USTF0",1773441487650,0.00453981,2082.1,2081.5,0.58861504]
["bitfinex-derivatives","ETHF0:USTF0",1773441488655,0.56585504,2082.4,2081.7,0.58861504]
["bitfinex-derivatives","ETHF0:USTF0",1773441489649,0.56952769,2082.4,2081.7,0.58861504]
["bitfinex-derivatives","ETHF0:USTF0",1773441489958,0.56952769,2082.4,2081.7,0.59268972]
["bitfinex-derivatives","ETHF0:USTF0",1773441491254,0.00367265,2082.4,2081.7,0.59268972]
["bitfinex-derivatives","ETHF0:USTF0",1773441495161,0.56585504,2082.7,2081.9,0.58861504]
["bitfinex-derivatives","ETHF0:USTF0",1773441496158,0.57171615,2082.7,2081.9,0.58861504]
["bitfinex-derivatives","ETHF0:USTF0",1773441499455,0.00586111,2082.7,2081.9,0.58861504]
["bitfinex-derivatives","ETHF0:USTF0",1773441500764,0.57171615,2082.7,2081.9,0.58861504]
["bitfinex-derivatives","ETHF0:USTF0",1773441501464,0.00586111,2082.7,2081.9,0.58861504]
["bitfinex-derivatives","ETHF0:USTF0",1773441503265,0.59023772,2082.7,2081.9,0.58861504]
["bitfinex-derivatives","ETHF0:USTF0",1773441504468,0.59023772,2082.7,2081.9,0.82402594]
["bitfinex-derivatives","ETHF0:USTF0",1773441504669,0.59023772,2082.7,2082.0,0.57874501]
["bitfinex-derivatives","ETHF0:USTF0",1773441508376,0.00586111,2082.7,2082.0,0.57874501]
["bitfinex-derivatives","ETHF0:USTF0",1773441509378,0.59023772,2082.7,2082.0,0.57874501]
["bitfinex-derivatives","ETHF0:USTF0",1773441510677,0.00586111,2082.7,2082.0,0.57874501]
["bitfinex-derivatives","ETHF0:USTF0",1773441512179,0.59023772,2082.7,2082.0,0.57874501]
["bitfinex-derivatives","ETHF0:USTF0",1773441518984,0.58437661,2083.1,2082.2,0.57874501]
["bitfinex-derivatives","ETHF0:USTF0",1773441520184,0.58847994,2083.1,2082.2,0.57874501]
["bitfinex-derivatives","ETHF0:USTF0",1773441520381,0.58847994,2083.1,2082.4,0.57874501]
["bitfinex-derivatives","ETHF0:USTF0",1773441520584,0.58847994,2083.1,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773441521190,0.58847994,2083.1,2082.3,0.81882501]
["bitfinex-derivatives","ETHF0:USTF0",1773441521588,0.58847994,2083.1,2082.3,41.61882501]
["bitfinex-derivatives","ETHF0:USTF0",1773441522186,0.58847994,2083.1,2082.3,0.81882501]
["bitfinex-derivatives","ETHF0:USTF0",1773441522592,0.58847994,2083.1,2082.4,0.57874501]
["bitfinex-derivatives","ETHF0:USTF0",1773441533298,0.58896818,2082.9,2082.1,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441533700,0.58896818,2082.8,2082.1,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441534903,0.58896818,2082.8,2082.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773441535107,0.58896818,2082.6,2081.9,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441535407,0.58896818,2082.4,2081.5,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441535601,0.58896818,2082.2,2080.9,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441535802,0.58896818,2082.0,2080.9,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441536108,0.58896818,2082.0,2081.1,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441536605,0.58896818,2082.0,2081.1,0.59350486]
["bitfinex-derivatives","ETHF0:USTF0",1773441542808,0.58896818,2082.0,2081.3,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441544404,0.58896818,2081.8,2081.1,0.00605608]
["bitfinex-derivatives","ETHF0:USTF0",1773441544607,0.58896818,2081.4,2080.7,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441545603,0.59430884,2081.4,2080.7,0.59167575]
["bitfinex-derivatives","ETHF0:USTF0",1773441547213,0.00534066,2081.4,2080.7,0.59167575]
["bitfinex-derivatives","ETHF0:USTF0",1773441548009,0.58896818,2081.8,2080.9,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441548210,0.58896818,2081.9,2080.9,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441548814,0.58896818,2081.7,2080.7,0.00422697]
["bitfinex-derivatives","ETHF0:USTF0",1773441549113,0.58896818,2081.7,2079.0,5.91538]
["bitfinex-derivatives","ETHF0:USTF0",1773441549114,0.58896818,2081.1,2080.2,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441549311,0.58896818,2081.1,2080.3,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441549907,6.292,2081.6,2080.5,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441549908,0.58896818,2081.6,2080.5,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441550715,0.58896818,2081.6,2080.3,0.00473201]
["bitfinex-derivatives","ETHF0:USTF0",1773441550716,0.58896818,2081.4,2080.3,0.59218079]
["bitfinex-derivatives","ETHF0:USTF0",1773441550916,0.58896818,2081.2,2080.3,0.59218079]
["bitfinex-derivatives","ETHF0:USTF0",1773441551116,0.58896818,2081.1,2080.3,0.59218079]
["bitfinex-derivatives","ETHF0:USTF0",1773441553723,0.0040453,2081.4,2080.3,0.59218079]
["bitfinex-derivatives","ETHF0:USTF0",1773441553724,0.58896818,2081.3,2080.3,0.59218079]
["bitfinex-derivatives","ETHF0:USTF0",1773441553918,0.58896818,2081.3,2080.4,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441554513,0.58896818,2081.3,2080.6,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441555423,0.0040453,2081.4,2080.8,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441558524,0.58896818,2081.5,2080.8,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441559329,0.58896818,2081.5,2080.6,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441559529,0.59260899,2081.5,2080.6,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441559930,0.58896818,2081.4,2080.6,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441562225,0.53559044,2081.2,2080.6,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441564935,0.53559044,2081.4,2080.6,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441565130,0.53923125,2081.5,2080.6,0.58744878]
["bitfinex-derivatives","ETHF0:USTF0",1773441565834,0.00364081,2081.5,2080.8,0.56612724]
["bitfinex-derivatives","ETHF0:USTF0",1773441566631,0.00364081,2081.5,2080.7,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1773441566632,0.00364081,2081.5,2081.0,0.56612724]
["bitfinex-derivatives","ETHF0:USTF0",1773441568036,0.53559044,2081.7,2081.0,0.56612724]
["bitfinex-derivatives","ETHF0:USTF0",1773441569037,0.54140973,2081.7,2081.0,0.56612724]
["bitfinex-derivatives","ETHF0:USTF0",1773441572242,0.00581929,2081.7,2081.0,0.56612724]
["bitfinex-derivatives","ETHF0:USTF0",1773441573841,0.54140973,2081.7,2081.0,0.56612724]
["bitfinex-derivatives","ETHF0:USTF0",1773441574036,0.00581929,2081.7,2081.0,0.56612724]
["bitfinex-derivatives","ETHF0:USTF0",1773441578853,0.00581929,2081.7,2081.1,0.56612724]
["bitfinex-derivatives","ETHF0:USTF0",1773441579147,0.53559044,2082.0,2081.1,0.56612724]
["bitfinex-derivatives","ETHF0:USTF0",1773441580049,0.54037993,2082.0,2081.1,0.56612724]
["bitfinex-derivatives","ETHF0:USTF0",1773441590553,0.00478949,2082.0,2081.3,0.55173599]
["bitfinex-derivatives","ETHF0:USTF0",1773441592154,0.00478949,2082.0,2081.5,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441592355,0.54250493,2082.3,2081.5,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441593357,0.54814867,2082.3,2081.5,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441598058,0.54814867,2082.3,2081.7,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441598755,0.00564374,2082.3,2081.7,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441598955,0.54814867,2082.3,2081.7,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441606264,0.54250493,2082.5,2081.7,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441606466,0.54250493,2082.6,2081.7,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441607364,0.547969,2082.6,2081.7,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441608965,0.00546407,2082.6,2081.9,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441609267,0.54250493,2083.0,2082.1,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441610166,0.5461776,2083.0,2082.1,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441610970,0.5461776,2083.0,2082.3,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441611462,0.5461776,2083.0,2082.0,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441611463,0.54250493,2082.9,2082.0,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441611769,0.54250493,2082.7,2082.0,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441613269,0.54250493,2082.9,2082.0,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441615867,0.54250493,2082.9,2082.2,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441616767,0.5461776,2083.0,2082.4,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441619575,0.23995,2083.4,2082.3,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1773441619576,0.54250493,2083.2,2082.6,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441620668,0.54733358,2083.2,2082.6,0.54274988]
["bitfinex-derivatives","ETHF0:USTF0",1773441625574,0.00482865,2083.2,2082.8,0.54309143]
["bitfinex-derivatives","ETHF0:USTF0",1773441625770,0.55958139,2083.3,2082.8,0.54309143]
["bitfinex-derivatives","ETHF0:USTF0",1773441626171,0.55958139,2083.3,2082.5,1.51252134]
["bitfinex-derivatives","ETHF0:USTF0",1773441626370,0.55958139,2083.3,2082.6,0.54309143]
["bitfinex-derivatives","ETHF0:USTF0",1773441626771,0.56452586,2083.3,2082.6,0.54309143]
["bitfinex-derivatives","ETHF0:USTF0",1773441632174,0.00494447,2083.3,2082.6,0.54309143]
["bitfinex-derivatives","ETHF0:USTF0",1773441632378,0.55958139,2083.2,2082.6,0.54309143]
["bitfinex-derivatives","ETHF0:USTF0",1773441633780,0.56452586,2083.3,2082.8,0.54309143]
["bitfinex-derivatives","ETHF0:USTF0",1773441636774,0.55958139,2083.7,2082.8,0.54309143]
["bitfinex-derivatives","ETHF0:USTF0",1773441636980,0.55958139,2083.7,2082.9,2.05561277]
["bitfinex-derivatives","ETHF0:USTF0",1773441637182,0.55958139,2083.7,2082.9,0.54309143]
["bitfinex-derivatives","ETHF0:USTF0",1773441637783,0.56399735,2083.7,2082.9,0.54309143]
["bitfinex-derivatives","ETHF0:USTF0",1773441646486,7.27265022,2083.8,2083.4,0.57207192]
["bitfinex-derivatives","ETHF0:USTF0",1773441646685,0.37546402,2084.1,2083.4,0.57207192]
["bitfinex-derivatives","ETHF0:USTF0",1773441646987,0.37546402,2083.9,2083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773441647187,0.37546402,2083.9,2083.1,41.37207192]
["bitfinex-derivatives","ETHF0:USTF0",1773441647389,0.37546402,2083.9,2083.2,0.57207192]
["bitfinex-derivatives","ETHF0:USTF0",1773441647589,0.38118337,2083.9,2083.2,0.5759007]
["bitfinex-derivatives","ETHF0:USTF0",1773441647789,0.37146936,2083.7,2082.9,0.57207192]
["bitfinex-derivatives","ETHF0:USTF0",1773441648789,0.37146936,2083.7,2082.9,0.57799975]
["bitfinex-derivatives","ETHF0:USTF0",1773441649885,0.37715739,2083.9,2083.3,0.57207192]
["bitfinex-derivatives","ETHF0:USTF0",1773441650790,0.00571935,2083.9,2083.3,0.57207192]
["bitfinex-derivatives","ETHF0:USTF0",1773441651193,0.00571935,2083.9,2083.5,0.58132796]
["bitfinex-derivatives","ETHF0:USTF0",1773441651988,0.37266606,2084.2,2083.5,0.58132796]
["bitfinex-derivatives","ETHF0:USTF0",1773441652292,0.37044797,2084.4,2083.7,0.58132796]
["bitfinex-derivatives","ETHF0:USTF0",1773441652882,0.37044797,2084.4,2083.6,1.51252134]
["bitfinex-derivatives","ETHF0:USTF0",1773441652883,0.37069105,2084.5,2083.9,0.58132796]
["bitfinex-derivatives","ETHF0:USTF0",1773441653087,0.00472414,2084.5,2083.9,0.58132796]
["bitfinex-derivatives","ETHF0:USTF0",1773441653997,0.00472414,2084.5,2084.1,0.58132796]
["bitfinex-derivatives","ETHF0:USTF0",1773441654495,0.37007974,2084.8,2084.1,0.58132796]
["bitfinex-derivatives","ETHF0:USTF0",1773441654890,0.37010683,2085.0,2084.3,0.58132796]
["bitfinex-derivatives","ETHF0:USTF0",1773441655501,0.37624897,2085.0,2084.3,0.58132796]
["bitfinex-derivatives","ETHF0:USTF0",1773441656196,0.37601968,2085.0,2084.5,0.58132796]
["bitfinex-derivatives","ETHF0:USTF0",1773441656499,0.00614214,2085.0,2084.5,0.58737876]
["bitfinex-derivatives","ETHF0:USTF0",1773441657300,0.36987754,2085.1,2084.5,0.58737876]
["bitfinex-derivatives","ETHF0:USTF0",1773441657598,6.288,2085.3,2084.7,0.58132796]
["bitfinex-derivatives","ETHF0:USTF0",1773441657997,7.80052134,2085.3,2084.5,0.59991577]
["bitfinex-derivatives","ETHF0:USTF0",1773441658295,7.80638543,2085.3,2084.5,0.59991577]
["bitfinex-derivatives","ETHF0:USTF0",1773441659500,1.51252134,2085.1,2084.5,0.0060508]
["bitfinex-derivatives","ETHF0:USTF0",1773441660304,1.51252134,2085.2,2084.5,0.0060508]
["bitfinex-derivatives","ETHF0:USTF0",1773441661103,0.23982,2084.5,2083.5,0.59427312]
["bitfinex-derivatives","ETHF0:USTF0",1773441661302,7.79952134,2084.4,2083.5,0.59427312]
["bitfinex-derivatives","ETHF0:USTF0",1773441661605,0.00238882,2084.3,2083.5,0.59427312]
["bitfinex-derivatives","ETHF0:USTF0",1773441662005,0.00238882,2084.3,2083.5,0.60011961]
["bitfinex-derivatives","ETHF0:USTF0",1773441663601,0.00238882,2084.3,2083.7,0.59370959]
["bitfinex-derivatives","ETHF0:USTF0",1773441664404,6.28838882,2084.3,2083.7,0.59370959]
["bitfinex-derivatives","ETHF0:USTF0",1773441666306,0.00238882,2084.3,2083.7,0.59370959]
["bitfinex-derivatives","ETHF0:USTF0",1773441666506,1.51252134,2084.8,2083.7,0.59370959]
["bitfinex-derivatives","ETHF0:USTF0",1773441666706,6.286,2084.5,2083.7,0.59370959]
["bitfinex-derivatives","ETHF0:USTF0",1773441667008,6.286,2084.5,2083.5,0.00584649]
["bitfinex-derivatives","ETHF0:USTF0",1773441667009,6.286,2084.5,2083.9,0.59480192]
["bitfinex-derivatives","ETHF0:USTF0",1773441667908,0.23978,2084.9,2083.9,0.59480192]
["bitfinex-derivatives","ETHF0:USTF0",1773441668108,7.79852134,2084.8,2083.9,0.59480192]
["bitfinex-derivatives","ETHF0:USTF0",1773441668808,6.286,2084.7,2083.9,0.59480192]
["bitfinex-derivatives","ETHF0:USTF0",1773441670106,7.79852134,2084.7,2083.9,0.59480192]
["bitfinex-derivatives","ETHF0:USTF0",1773441672110,0.00586409,2085.3,2084.6,0.59503462]
["bitfinex-derivatives","ETHF0:USTF0",1773441672907,6.29186409,2085.3,2084.6,0.59503462]
["bitfinex-derivatives","ETHF0:USTF0",1773441679311,0.23974,2085.2,2084.4,0.59832998]
["bitfinex-derivatives","ETHF0:USTF0",1773441686622,6.28986409,2085.3,2084.4,0.59832998]
["bitfinex-derivatives","ETHF0:USTF0",1773441688218,0.23967,2085.9,2084.5,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1773441688423,0.23967,2085.9,2084.6,0.60156103]
["bitfinex-derivatives","ETHF0:USTF0",1773441688623,6.92634627,2085.9,2084.6,0.60156103]
["bitfinex-derivatives","ETHF0:USTF0",1773441688822,6.92634627,2085.9,2084.8,0.60135277]
["bitfinex-derivatives","ETHF0:USTF0",1773441689221,6.92987778,2085.9,2084.8,0.60135277]
["bitfinex-derivatives","ETHF0:USTF0",1773441691528,7.02987778,2085.9,2084.8,0.60135277]
["bitfinex-derivatives","ETHF0:USTF0",1773441692026,7.36909969,2085.9,2084.8,0.60135277]
["bitfinex-derivatives","ETHF0:USTF0",1773441693024,0.23971,2085.6,2084.5,0.60061628]
["bitfinex-derivatives","ETHF0:USTF0",1773441693326,6.284,2085.5,2084.5,0.60061628]
["bitfinex-derivatives","ETHF0:USTF0",1773441694529,0.23971,2085.6,2084.5,0.60061628]
["bitfinex-derivatives","ETHF0:USTF0",1773441694728,6.284,2085.5,2084.5,0.60061628]
["bitfinex-derivatives","ETHF0:USTF0",1773441696624,0.23972,2085.4,2084.5,0.60061628]
["bitfinex-derivatives","ETHF0:USTF0",1773441699329,0.23972,2085.4,2084.0,11.031]
["bitfinex-derivatives","ETHF0:USTF0",1773441699330,0.23983,2084.5,2083.6,0.60069578]
["bitfinex-derivatives","ETHF0:USTF0",1773441699631,6.284,2084.5,2083.6,0.60069578]
["bitfinex-derivatives","ETHF0:USTF0",1773441700031,6.284,2084.7,2083.6,0.60069578]
["bitfinex-derivatives","ETHF0:USTF0",1773441700232,1.50962038,2085.1,2083.6,0.60069578]
["bitfinex-derivatives","ETHF0:USTF0",1773441700428,6.284,2084.9,2083.6,0.60069578]
["bitfinex-derivatives","ETHF0:USTF0",1773441700633,6.284,2084.8,2083.6,0.60069578]
["bitfinex-derivatives","ETHF0:USTF0",1773441701333,6.52378,2085.0,2083.8,0.59996036]
["bitfinex-derivatives","ETHF0:USTF0",1773441701537,6.70412548,2084.9,2083.8,0.59996036]
["bitfinex-derivatives","ETHF0:USTF0",1773441703334,6.52378,2085.0,2083.8,0.59996036]
["bitfinex-derivatives","ETHF0:USTF0",1773441703532,6.70384898,2084.9,2083.8,0.59996036]
["bitfinex-derivatives","ETHF0:USTF0",1773441705032,0.23979,2084.8,2083.8,0.59996036]
["bitfinex-derivatives","ETHF0:USTF0",1773441710340,0.23983,2084.5,2083.8,0.59996036]
["bitfinex-derivatives","ETHF0:USTF0",1773441710538,6.52483,2084.5,2083.8,0.59996036]
["bitfinex-derivatives","ETHF0:USTF0",1773441713544,6.285,2084.9,2083.8,0.59996036]
["bitfinex-derivatives","ETHF0:USTF0",1773441713744,1.74941038,2084.8,2083.8,0.59996036]
["bitfinex-derivatives","ETHF0:USTF0",1773441717248,1.84941038,2084.8,2083.8,0.59996036]
["bitfinex-derivatives","ETHF0:USTF0",1773441717547,0.33979,2084.8,2083.8,0.59996036]
["bitfinex-derivatives","ETHF0:USTF0",1773441717748,7.02483177,2084.8,2083.8,0.59996036]
["bitfinex-derivatives","ETHF0:USTF0",1773441719241,0.23984,2084.5,2083.5,41.43057772]
["bitfinex-derivatives","ETHF0:USTF0",1773441719447,0.23985,2084.3,2083.5,0.63057772]
["bitfinex-derivatives","ETHF0:USTF0",1773441719647,6.285,2084.2,2083.5,0.63057772]
["bitfinex-derivatives","ETHF0:USTF0",1773441721153,0.23987,2084.1,2083.5,0.00584649]
["bitfinex-derivatives","ETHF0:USTF0",1773441721451,0.23987,2084.1,2083.3,0.62505424]
["bitfinex-derivatives","ETHF0:USTF0",1773441721749,0.23987,2084.1,2083.2,0.62505424]
["bitfinex-derivatives","ETHF0:USTF0",1773441722347,0.23987,2084.1,2083.2,0.62903341]
["bitfinex-derivatives","ETHF0:USTF0",1773441723250,6.285,2084.2,2083.2,0.62903341]
["bitfinex-derivatives","ETHF0:USTF0",1773441724550,0.23987,2084.1,2083.2,0.62903341]
["bitfinex-derivatives","ETHF0:USTF0",1773441730453,0.23995,2083.4,2081.7,0.61537804]
["bitfinex-derivatives","ETHF0:USTF0",1773441730753,6.52695,2083.4,2082.2,0.61543417]
["bitfinex-derivatives","ETHF0:USTF0",1773441731059,0.24,2083.0,2082.2,0.61543417]
["bitfinex-derivatives","ETHF0:USTF0",1773441731558,0.24,2083.0,2082.2,0.61983325]
["bitfinex-derivatives","ETHF0:USTF0",1773441734663,6.68506442,2083.3,2082.2,0.61983325]
["bitfinex-derivatives","ETHF0:USTF0",1773441734969,0.23994,2083.5,2082.2,0.61983325]
["bitfinex-derivatives","ETHF0:USTF0",1773441735163,6.52794,2083.5,2082.2,0.61983325]
["bitfinex-derivatives","ETHF0:USTF0",1773441735365,0.23994,2083.5,2082.3,0.61375703]
["bitfinex-derivatives","ETHF0:USTF0",1773441735764,6.288,2083.7,2082.3,0.61375703]
["bitfinex-derivatives","ETHF0:USTF0",1773441736064,6.288,2083.7,2082.4,0.61644261]
["bitfinex-derivatives","ETHF0:USTF0",1773441739569,6.288,2083.7,2082.6,0.60692669]
["bitfinex-derivatives","ETHF0:USTF0",1773441741172,6.388,2083.7,2082.6,0.60692669]
["bitfinex-derivatives","ETHF0:USTF0",1773441742872,0.23993,2083.6,2082.6,0.60692669]
["bitfinex-derivatives","ETHF0:USTF0",1773441748781,0.1,2083.7,2082.6,0.60692669]
["bitfinex-derivatives","ETHF0:USTF0",1773441753284,0.1,2083.7,2082.6,0.85159588]
["bitfinex-derivatives","ETHF0:USTF0",1773441753586,0.1,2083.7,2082.7,0.5980749]
["bitfinex-derivatives","ETHF0:USTF0",1773441755686,0.1,2083.7,2082.9,0.59792012]
["bitfinex-derivatives","ETHF0:USTF0",1773441760990,0.1,2083.7,2082.6,12.19466919]
["bitfinex-derivatives","ETHF0:USTF0",1773441760991,0.1,2083.7,2083.1,0.59868958]
["bitfinex-derivatives","ETHF0:USTF0",1773441761585,0.1,2083.7,2083.2,0.59876297]
["bitfinex-derivatives","ETHF0:USTF0",1773441761790,6.61879467,2084.1,2083.4,0.5707247]
["bitfinex-derivatives","ETHF0:USTF0",1773441763095,6.288,2084.1,2083.4,0.5707247]
["bitfinex-derivatives","ETHF0:USTF0",1773441764194,6.37865566,2084.1,2083.4,0.5707247]
["bitfinex-derivatives","ETHF0:USTF0",1773441765893,6.288,2084.1,2083.4,0.5707247]
["bitfinex-derivatives","ETHF0:USTF0",1773441766798,0.09001037,2084.2,2083.4,0.5707247]
["bitfinex-derivatives","ETHF0:USTF0",1773441766997,0.07949569,2084.1,2083.4,0.5707247]
["bitfinex-derivatives","ETHF0:USTF0",1773441770093,0.00398019,2084.3,2083.4,0.5707247]
["bitfinex-derivatives","ETHF0:USTF0",1773441770290,0.08496099,2084.3,2083.4,0.5707247]
["bitfinex-derivatives","ETHF0:USTF0",1773441770599,0.0809808,2084.2,2083.4,0.5707247]
["bitfinex-derivatives","ETHF0:USTF0",1773441778196,6.71230136,2084.2,2083.4,0.5707247]
["bitfinex-derivatives","ETHF0:USTF0",1773441778402,0.08408132,2084.1,2083.4,0.5707247]
["bitfinex-derivatives","ETHF0:USTF0",1773441780000,6.71230136,2084.2,2083.4,0.5707247]
["bitfinex-derivatives","ETHF0:USTF0",1773441780301,0.24383019,2084.3,2083.4,0.5707247]
["bitfinex-derivatives","ETHF0:USTF0",1773441780505,0.32656607,2084.3,2083.4,0.5707247]
["bitfinex-derivatives","ETHF0:USTF0",1773441781601,0.24383019,2084.3,2083.4,0.5707247]
["bitfinex-derivatives","ETHF0:USTF0",1773441781807,0.00398019,2084.3,2083.4,0.5707247]
["bitfinex-derivatives","ETHF0:USTF0",1773441782600,0.00398019,2084.3,2083.4,13.1027247]
["bitfinex-derivatives","ETHF0:USTF0",1773441782798,0.00398019,2084.3,2083.5,0.55331799]
["bitfinex-derivatives","ETHF0:USTF0",1773441783400,6.79741776,2084.6,2083.7,0.55132789]
["bitfinex-derivatives","ETHF0:USTF0",1773441783607,0.08200626,2084.6,2083.7,0.55132789]
["bitfinex-derivatives","ETHF0:USTF0",1773441784307,6.79836674,2084.6,2083.7,0.55132789]
["bitfinex-derivatives","ETHF0:USTF0",1773441784502,6.8025636,2084.6,2083.7,0.55726603]
["bitfinex-derivatives","ETHF0:USTF0",1773441785309,0.08620312,2084.6,2083.7,0.55726603]
["bitfinex-derivatives","ETHF0:USTF0",1773441785510,6.80110904,2084.6,2083.7,0.55726603]
["bitfinex-derivatives","ETHF0:USTF0",1773441785712,0.08620312,2084.6,2083.7,0.55726603]
["bitfinex-derivatives","ETHF0:USTF0",1773441787808,0.08620312,2084.6,2083.8,0.55130488]
["bitfinex-derivatives","ETHF0:USTF0",1773441789113,0.08526854,2084.1,2083.7,0.55762499]
["bitfinex-derivatives","ETHF0:USTF0",1773441789712,1.59555724,2084.2,2083.7,0.55762499]
["bitfinex-derivatives","ETHF0:USTF0",1773441789911,0.08488436,2084.2,2083.7,0.55762499]
["bitfinex-derivatives","ETHF0:USTF0",1773441790416,0.32474436,2084.2,2083.7,0.55762499]
["bitfinex-derivatives","ETHF0:USTF0",1773441790710,0.08592859,2084.3,2083.7,0.55762499]
["bitfinex-derivatives","ETHF0:USTF0",1773441792814,0.08698375,2084.0,2083.3,0.55082924]
["bitfinex-derivatives","ETHF0:USTF0",1773441793813,0.08698375,2084.0,2083.3,0.55692587]
["bitfinex-derivatives","ETHF0:USTF0",1773441795918,0.33573942,2084.1,2083.3,0.55692587]
["bitfinex-derivatives","ETHF0:USTF0",1773441796812,0.09582913,2084.0,2083.3,0.55692587]
["bitfinex-derivatives","ETHF0:USTF0",1773441800623,0.23987,2084.1,2083.3,0.55692587]
["bitfinex-derivatives","ETHF0:USTF0",1773441800825,0.33652482,2084.1,2083.3,0.55692587]
["bitfinex-derivatives","ETHF0:USTF0",1773441801720,0.09692767,2084.3,2083.3,0.55692587]
["bitfinex-derivatives","ETHF0:USTF0",1773441801920,6.38392767,2084.3,2083.3,0.55692587]
["bitfinex-derivatives","ETHF0:USTF0",1773441802624,0.09692767,2084.3,2083.3,0.55692587]
["bitfinex-derivatives","ETHF0:USTF0",1773441803019,0.33644386,2084.5,2083.3,0.55692587]
["bitfinex-derivatives","ETHF0:USTF0",1773441805123,0.09518825,2084.4,2083.3,0.55692587]
["bitfinex-derivatives","ETHF0:USTF0",1773441805327,0.09518825,2084.2,2083.3,0.55692587]
["bitfinex-derivatives","ETHF0:USTF0",1773441806427,0.33440657,2084.3,2083.3,0.55692587]
["bitfinex-derivatives","ETHF0:USTF0",1773441807330,0.09442163,2084.5,2083.3,0.55692587]
["bitfinex-derivatives","ETHF0:USTF0",1773441809531,0.09442163,2084.5,2083.3,13.08092587]
["bitfinex-derivatives","ETHF0:USTF0",1773441809724,0.09442163,2084.5,2083.4,0.56299281]
["bitfinex-derivatives","ETHF0:USTF0",1773441812936,0.09442163,2084.5,2083.4,0.80293281]
["bitfinex-derivatives","ETHF0:USTF0",1773441813234,0.09442163,2084.5,2083.5,0.56299281]
["bitfinex-derivatives","ETHF0:USTF0",1773441820139,6.71408133,2084.6,2083.5,0.56299281]
["bitfinex-derivatives","ETHF0:USTF0",1773441820439,0.00419686,2084.6,2083.5,0.56299281]
["bitfinex-derivatives","ETHF0:USTF0",1773441820743,6.71901002,2084.6,2083.7,0.56299281]
["bitfinex-derivatives","ETHF0:USTF0",1773441820945,0.00419686,2084.6,2083.7,0.56299281]
["bitfinex-derivatives","ETHF0:USTF0",1773441821244,6.71883168,2084.6,2083.7,0.56299281]
["bitfinex-derivatives","ETHF0:USTF0",1773441821742,0.00419686,2084.6,2083.7,0.56299281]
["bitfinex-derivatives","ETHF0:USTF0",1773441827436,0.00419686,2084.6,2083.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1773441827642,0.08791091,2085.0,2083.9,0.55023082]
["bitfinex-derivatives","ETHF0:USTF0",1773441827643,6.37391091,2085.0,2083.9,0.55023082]
["bitfinex-derivatives","ETHF0:USTF0",1773441828038,3.9377024,2085.3,2083.9,0.55023082]
["bitfinex-derivatives","ETHF0:USTF0",1773441828342,0.09210614,2085.5,2084.6,0.55023082]
["bitfinex-derivatives","ETHF0:USTF0",1773441828641,0.09210614,2085.5,2083.7,0.23652799]
["bitfinex-derivatives","ETHF0:USTF0",1773441828642,0.5607107,2085.2,2084.2,0.55023082]
["bitfinex-derivatives","ETHF0:USTF0",1773441828942,0.5607107,2085.1,2084.2,0.55023082]
["bitfinex-derivatives","ETHF0:USTF0",1773441829439,0.5607107,2085.3,2084.2,0.55023082]
["bitfinex-derivatives","ETHF0:USTF0",1773441831446,0.54949134,2085.4,2084.2,0.55023082]
["bitfinex-derivatives","ETHF0:USTF0",1773441833349,0.54949134,2085.0,2084.2,0.55023082]
["bitfinex-derivatives","ETHF0:USTF0",1773441839251,0.54949134,2084.8,2083.9,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441840253,0.2398,2084.7,2083.9,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441840456,0.54949134,2084.6,2083.9,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441841349,0.54949134,2084.4,2083.7,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441843050,3.9377024,2085.1,2083.7,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441843250,0.54949134,2085.2,2083.9,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441844251,0.54949134,2085.0,2083.9,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441845651,6.83449134,2085.1,2083.9,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441845860,0.54949134,2085.0,2083.9,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441848758,6.285,2084.9,2084.1,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441849057,0.54949134,2084.8,2084.1,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441849256,0.54949134,2085.1,2084.1,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441851561,6.285,2085.0,2084.1,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441851961,0.54949134,2084.9,2084.1,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441854264,0.54949134,2085.3,2084.1,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441854465,6.83349134,2085.2,2084.1,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441854662,0.54949134,2085.1,2084.1,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441858164,0.54949134,2085.0,2084.1,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441858662,3.94860138,2085.5,2084.6,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441858663,0.55325769,2085.5,2084.6,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441859062,0.54949134,2085.3,2084.7,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441861167,6.83349134,2085.3,2084.7,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441863266,0.57355684,2085.2,2084.7,0.5532454]
["bitfinex-derivatives","ETHF0:USTF0",1773441866169,0.57355684,2085.2,2084.6,0.24138907]
["bitfinex-derivatives","ETHF0:USTF0",1773441866372,0.57355684,2085.2,2084.6,0.5383932]
["bitfinex-derivatives","ETHF0:USTF0",1773441869778,0.57355684,2085.1,2084.3,0.5383932]
["bitfinex-derivatives","ETHF0:USTF0",1773441870583,0.57355684,2084.9,2084.3,0.5383932]
["bitfinex-derivatives","ETHF0:USTF0",1773441870783,0.57355684,2084.7,2084.3,0.5383932]
["bitfinex-derivatives","ETHF0:USTF0",1773441871084,6.85655684,2084.8,2084.3,0.5383932]
["bitfinex-derivatives","ETHF0:USTF0",1773441871282,0.57355684,2084.7,2084.3,0.5383932]
["bitfinex-derivatives","ETHF0:USTF0",1773441873086,6.85655684,2084.7,2084.3,0.5383932]
["bitfinex-derivatives","ETHF0:USTF0",1773441875786,6.283,2084.7,2084.3,0.5383932]
["bitfinex-derivatives","ETHF0:USTF0",1773441876089,6.85655684,2084.7,2084.3,0.5383932]
["bitfinex-derivatives","ETHF0:USTF0",1773441877589,0.57355684,2084.6,2083.8,0.5383932]
["bitfinex-derivatives","ETHF0:USTF0",1773441878089,0.57355684,2084.2,2083.5,0.5383932]
["bitfinex-derivatives","ETHF0:USTF0",1773441878283,0.57355684,2084.0,2083.5,0.5383932]
["bitfinex-derivatives","ETHF0:USTF0",1773441878488,0.57967307,2084.0,2083.3,0.00609663]
["bitfinex-derivatives","ETHF0:USTF0",1773441878688,0.57967307,2084.0,2083.3,0.54448983]
["bitfinex-derivatives","ETHF0:USTF0",1773441878887,0.57967307,2084.0,2083.4,0.5383932]
["bitfinex-derivatives","ETHF0:USTF0",1773441883896,0.57967307,2084.0,2083.3,0.77893942]
["bitfinex-derivatives","ETHF0:USTF0",1773441884689,0.57967307,2084.0,2083.4,0.5383932]
["bitfinex-derivatives","ETHF0:USTF0",1773441886193,0.57967307,2084.0,2083.0,1.46643657]
["bitfinex-derivatives","ETHF0:USTF0",1773441886194,0.55116529,2083.8,2083.0,1.46643657]
["bitfinex-derivatives","ETHF0:USTF0",1773441886397,0.55116529,2083.6,2083.0,1.46643657]
["bitfinex-derivatives","ETHF0:USTF0",1773441887298,0.55116529,2083.6,2083.0,1.47199498]
["bitfinex-derivatives","ETHF0:USTF0",1773441888498,0.55116529,2083.7,2083.1,0.57754005]
["bitfinex-derivatives","ETHF0:USTF0",1773441888701,0.55116529,2083.7,2083.0,0.89445493]
["bitfinex-derivatives","ETHF0:USTF0",1773441888902,0.55116529,2083.5,2083.0,1.47199498]
["bitfinex-derivatives","ETHF0:USTF0",1773441889500,0.55116529,2083.5,2083.1,0.57754005]
["bitfinex-derivatives","ETHF0:USTF0",1773441890801,0.55116529,2083.5,2083.0,0.89445493]
["bitfinex-derivatives","ETHF0:USTF0",1773441891502,0.55116529,2083.5,2083.0,1.43892948]
["bitfinex-derivatives","ETHF0:USTF0",1773441896809,0.55116529,2083.5,2083.0,0.55003296]
["bitfinex-derivatives","ETHF0:USTF0",1773441898818,0.56882817,2083.4,2083.0,0.55003296]
["bitfinex-derivatives","ETHF0:USTF0",1773441899110,0.56882817,2083.4,2083.0,0.00555841]
["bitfinex-derivatives","ETHF0:USTF0",1773441899812,0.56882817,2083.4,2083.0,0.55003296]
["bitfinex-derivatives","ETHF0:USTF0",1773441900607,0.56882817,2083.3,2083.0,0.00555841]
["bitfinex-derivatives","ETHF0:USTF0",1773441900910,0.56882817,2083.3,2082.6,0.54447455]
["bitfinex-derivatives","ETHF0:USTF0",1773441901815,0.56882817,2083.3,2082.6,0.54843662]
["bitfinex-derivatives","ETHF0:USTF0",1773441902510,0.56882817,2083.1,2082.3,0.54447455]
["bitfinex-derivatives","ETHF0:USTF0",1773441902710,0.56882817,2082.9,2082.3,0.54447455]
["bitfinex-derivatives","ETHF0:USTF0",1773441903510,0.56882817,2082.9,2082.3,0.54884418]
["bitfinex-derivatives","ETHF0:USTF0",1773441904212,0.56882817,2082.9,2082.5,0.52092496]
["bitfinex-derivatives","ETHF0:USTF0",1773441904512,6.288,2082.8,2082.5,0.52092496]
["bitfinex-derivatives","ETHF0:USTF0",1773441904911,6.85682817,2082.8,2082.5,0.52092496]
["bitfinex-derivatives","ETHF0:USTF0",1773441905112,0.56882817,2082.7,2082.4,0.52071815]
["bitfinex-derivatives","ETHF0:USTF0",1773441905509,0.56882817,2082.7,2082.3,0.00436963]
["bitfinex-derivatives","ETHF0:USTF0",1773441905717,0.56882817,2082.7,2082.3,0.52508778]
["bitfinex-derivatives","ETHF0:USTF0",1773441906216,0.56882817,2082.7,2082.3,0.00436963]
["bitfinex-derivatives","ETHF0:USTF0",1773441906416,0.56882817,2082.7,2082.0,1.42426146]
["bitfinex-derivatives","ETHF0:USTF0",1773441907013,0.56882817,2082.7,2082.0,42.22426146]
["bitfinex-derivatives","ETHF0:USTF0",1773441907419,0.56882817,2082.7,2082.1,2.03063163]
["bitfinex-derivatives","ETHF0:USTF0",1773441907614,0.56882817,2082.7,2082.2,0.52131364]
["bitfinex-derivatives","ETHF0:USTF0",1773441908419,0.56882817,2083.3,2082.4,0.52296744]
["bitfinex-derivatives","ETHF0:USTF0",1773441908616,0.56882817,2082.9,2082.4,0.52296744]
["bitfinex-derivatives","ETHF0:USTF0",1773441908818,6.288,2082.8,2082.4,0.52296744]
["bitfinex-derivatives","ETHF0:USTF0",1773441910616,6.85682817,2082.8,2082.1,0.54447455]
["bitfinex-derivatives","ETHF0:USTF0",1773441910817,0.56882817,2082.7,2082.1,0.54447455]
["bitfinex-derivatives","ETHF0:USTF0",1773441911121,0.56882817,2082.5,2082.1,0.54447455]
["bitfinex-derivatives","ETHF0:USTF0",1773441911322,0.57376692,2082.5,2082.1,0.54447455]
["bitfinex-derivatives","ETHF0:USTF0",1773441912820,0.00493875,2082.5,2082.1,0.54447455]
["bitfinex-derivatives","ETHF0:USTF0",1773441913317,6.289,2082.8,2082.1,0.54447455]
["bitfinex-derivatives","ETHF0:USTF0",1773441914319,0.00567846,2082.8,2082.1,0.54447455]
["bitfinex-derivatives","ETHF0:USTF0",1773441914516,6.29467846,2082.8,2082.1,0.54447455]
["bitfinex-derivatives","ETHF0:USTF0",1773441916925,0.56882817,2082.7,2082.1,0.54447455]
["bitfinex-derivatives","ETHF0:USTF0",1773441917623,0.56882817,2082.7,2082.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773441917818,0.56882817,2082.5,2082.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773441918025,0.56882817,2082.3,2081.5,0.54447455]
["bitfinex-derivatives","ETHF0:USTF0",1773441919120,0.00567846,2082.8,2081.5,0.54447455]
["bitfinex-derivatives","ETHF0:USTF0",1773441919121,6.85782817,2082.2,2081.5,0.54845982]
["bitfinex-derivatives","ETHF0:USTF0",1773441920120,0.56882817,2082.2,2081.6,0.54447455]
["bitfinex-derivatives","ETHF0:USTF0",1773441920320,6.289,2082.2,2081.6,0.54447455]
["bitfinex-derivatives","ETHF0:USTF0",1773441920918,6.289,2082.6,2081.8,0.54447455]
["bitfinex-derivatives","ETHF0:USTF0",1773441921123,0.55923641,2082.5,2081.8,0.54447455]
["bitfinex-derivatives","ETHF0:USTF0",1773441921320,0.55923641,2082.5,2081.7,0.80255736]
["bitfinex-derivatives","ETHF0:USTF0",1773441922126,0.55923641,2082.5,2081.8,0.56240736]
["bitfinex-derivatives","ETHF0:USTF0",1773441925036,0.55923641,2082.7,2081.9,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1773441925227,0.56491487,2082.8,2082.0,0.56240736]
["bitfinex-derivatives","ETHF0:USTF0",1773441926432,0.56491487,2082.8,2082.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1773441926727,0.56491487,2082.8,2082.2,0.56240736]
["bitfinex-derivatives","ETHF0:USTF0",1773441928529,0.55923641,2083.1,2082.0,0.56240736]
["bitfinex-derivatives","ETHF0:USTF0",1773441928727,0.55923641,2083.1,2082.1,0.56240736]
["bitfinex-derivatives","ETHF0:USTF0",1773441929332,0.56313185,2083.1,2082.1,0.56240736]
["bitfinex-derivatives","ETHF0:USTF0",1773441929533,0.56313185,2083.1,2082.3,0.56240736]
["bitfinex-derivatives","ETHF0:USTF0",1773441931437,0.56313185,2083.1,2082.5,0.56240736]
["bitfinex-derivatives","ETHF0:USTF0",1773441932537,0.00389544,2083.1,2082.5,0.56240736]
["bitfinex-derivatives","ETHF0:USTF0",1773441933545,0.00389544,2083.1,2082.7,0.55314265]
["bitfinex-derivatives","ETHF0:USTF0",1773441933834,0.54641241,2083.4,2082.7,0.55314265]
["bitfinex-derivatives","ETHF0:USTF0",1773441934735,0.5523454,2083.4,2082.7,0.55314265]
["bitfinex-derivatives","ETHF0:USTF0",1773441936234,6.8403454,2083.4,2082.7,0.55314265]
["bitfinex-derivatives","ETHF0:USTF0",1773441936433,0.54641241,2083.3,2082.7,0.55314265]
["bitfinex-derivatives","ETHF0:USTF0",1773441940335,1.66574539,2084.2,2082.9,0.55314265]
["bitfinex-derivatives","ETHF0:USTF0",1773441940336,0.54641241,2083.5,2082.9,0.55314265]
["bitfinex-derivatives","ETHF0:USTF0",1773441941437,0.55109229,2083.5,2082.9,0.55314265]
["bitfinex-derivatives","ETHF0:USTF0",1773441945045,0.00467988,2083.5,2082.9,0.55314265]
["bitfinex-derivatives","ETHF0:USTF0",1773441945242,0.55109229,2083.5,2082.9,0.55314265]
["bitfinex-derivatives","ETHF0:USTF0",1773441946344,0.55109229,2083.5,2083.0,0.56620049]
["bitfinex-derivatives","ETHF0:USTF0",1773441946643,0.54533868,2083.6,2083.0,0.5711528]
["bitfinex-derivatives","ETHF0:USTF0",1773441947644,0.54904685,2083.6,2083.0,0.5711528]
["bitfinex-derivatives","ETHF0:USTF0",1773441948741,0.00370817,2083.6,2083.0,0.5711528]
["bitfinex-derivatives","ETHF0:USTF0",1773441949243,6.83333868,2083.8,2083.2,0.56620049]
["bitfinex-derivatives","ETHF0:USTF0",1773441950348,6.83932104,2083.8,2083.2,0.56620049]
["bitfinex-derivatives","ETHF0:USTF0",1773441951034,0.55132104,2083.8,2083.2,0.56620049]
["bitfinex-derivatives","ETHF0:USTF0",1773441951240,6.83932104,2083.8,2083.2,0.56620049]
["bitfinex-derivatives","ETHF0:USTF0",1773441952539,6.29398236,2083.8,2083.4,0.59156459]
["bitfinex-derivatives","ETHF0:USTF0",1773441952744,0.00598236,2083.8,2083.4,0.59156459]
["bitfinex-derivatives","ETHF0:USTF0",1773441952947,0.56578188,2083.8,2083.4,0.59156459]
["bitfinex-derivatives","ETHF0:USTF0",1773441960953,0.56578188,2083.8,2083.2,0.59156459]
["bitfinex-derivatives","ETHF0:USTF0",1773441961153,0.56578188,2083.8,2083.1,0.59156459]
["bitfinex-derivatives","ETHF0:USTF0",1773441961550,0.56578188,2083.8,2083.0,0.2432146]
["bitfinex-derivatives","ETHF0:USTF0",1773441962050,0.56578188,2083.8,2083.0,0.00495231]
["bitfinex-derivatives","ETHF0:USTF0",1773441962559,0.56578188,2083.8,2083.0,0.5965169]
["bitfinex-derivatives","ETHF0:USTF0",1773441964449,0.56578188,2083.8,2083.0,0.00495231]
["bitfinex-derivatives","ETHF0:USTF0",1773441965856,0.56578188,2083.8,2083.0,0.5965169]
["bitfinex-derivatives","ETHF0:USTF0",1773441968351,0.55979952,2083.6,2082.5,0.59156459]
["bitfinex-derivatives","ETHF0:USTF0",1773441968555,0.55979952,2083.4,2082.0,0.59156459]
["bitfinex-derivatives","ETHF0:USTF0",1773441968752,0.55979952,2083.3,2082.0,0.23979352]
["bitfinex-derivatives","ETHF0:USTF0",1773441968957,0.55979952,2083.3,2082.1,0.59156459]
["bitfinex-derivatives","ETHF0:USTF0",1773441969446,0.55979952,2083.2,2082.1,0.59595484]
["bitfinex-derivatives","ETHF0:USTF0",1773441969650,6.288,2083.1,2082.1,0.59595484]
["bitfinex-derivatives","ETHF0:USTF0",1773441969854,0.55979952,2083.0,2082.1,0.59595484]
["bitfinex-derivatives","ETHF0:USTF0",1773441970456,0.55979952,2082.8,2082.1,0.59595484]
["bitfinex-derivatives","ETHF0:USTF0",1773441970656,6.84779952,2082.8,2082.1,0.59595484]
["bitfinex-derivatives","ETHF0:USTF0",1773441971757,0.55979952,2083.5,2082.3,0.59156459]
["bitfinex-derivatives","ETHF0:USTF0",1773441971956,0.55979952,2083.3,2082.3,0.59156459]
["bitfinex-derivatives","ETHF0:USTF0",1773441972151,0.55979952,2083.1,2082.5,0.59156459]
["bitfinex-derivatives","ETHF0:USTF0",1773441972356,6.58349507,2083.7,2082.5,0.59156459]
["bitfinex-derivatives","ETHF0:USTF0",1773441972552,0.55979952,2083.4,2082.5,0.59156459]
["bitfinex-derivatives","ETHF0:USTF0",1773441973056,0.55979952,2083.4,2082.7,0.59156459]
["bitfinex-derivatives","ETHF0:USTF0",1773441973256,6.84779952,2083.4,2082.7,0.59156459]
["bitfinex-derivatives","ETHF0:USTF0",1773441973759,0.55979952,2083.3,2082.7,0.59156459]
["bitfinex-derivatives","ETHF0:USTF0",1773441978364,0.55979952,2083.3,2082.3,0.59156459]
["bitfinex-derivatives","ETHF0:USTF0",1773441981458,0.59341029,2083.2,2082.3,0.59156459]
["bitfinex-derivatives","ETHF0:USTF0",1773441982764,0.59341029,2083.2,2082.4,0.54474261]
["bitfinex-derivatives","ETHF0:USTF0",1773441987782,0.59341029,2083.2,2082.6,0.54474261]
["bitfinex-derivatives","ETHF0:USTF0",1773441988578,0.24589236,2083.8,2082.3,0.24362447]
["bitfinex-derivatives","ETHF0:USTF0",1773441988579,0.59341029,2083.6,2082.8,0.54474261]
["bitfinex-derivatives","ETHF0:USTF0",1773441988782,0.59341029,2083.6,2083.0,0.54474261]
["bitfinex-derivatives","ETHF0:USTF0",1773441991483,0.59939265,2083.8,2083.2,0.54474261]
["bitfinex-derivatives","ETHF0:USTF0",1773441995884,0.59939265,2083.8,2083.3,0.54474261]
["bitfinex-derivatives","ETHF0:USTF0",1773441996583,0.00598236,2083.8,2083.3,0.54474261]
["bitfinex-derivatives","ETHF0:USTF0",1773441997288,0.59939265,2083.8,2083.3,0.54474261]
["bitfinex-derivatives","ETHF0:USTF0",1773441997684,6.288,2084.0,2083.5,0.54474261]
["bitfinex-derivatives","ETHF0:USTF0",1773441997988,0.59341029,2083.9,2083.5,0.54474261]
["bitfinex-derivatives","ETHF0:USTF0",1773441998182,0.59341029,2083.9,2083.3,0.54474261]
["bitfinex-derivatives","ETHF0:USTF0",1773441998788,0.59897808,2083.9,2083.3,0.54474261]
["bitfinex-derivatives","ETHF0:USTF0",1773442002390,0.59897808,2083.9,2083.2,41.34474261]
["bitfinex-derivatives","ETHF0:USTF0",1773442003090,0.59897808,2083.9,2083.2,0.54474261]
["bitfinex-derivatives","ETHF0:USTF0",1773442007393,6.288,2083.8,2083.3,0.55123408]
["bitfinex-derivatives","ETHF0:USTF0",1773442007894,0.59897808,2083.9,2083.5,0.55123408]
["bitfinex-derivatives","ETHF0:USTF0",1773442007895,6.88697808,2083.9,2083.5,0.55123408]
["bitfinex-derivatives","ETHF0:USTF0",1773442009894,0.59897808,2083.9,2083.5,0.55123408]
["bitfinex-derivatives","ETHF0:USTF0",1773442016598,0.54019886,2084.3,2083.7,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442016895,6.82719886,2084.2,2083.7,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442017397,0.54019886,2084.1,2083.7,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442017594,0.5463452,2084.1,2083.7,0.55318069]
["bitfinex-derivatives","ETHF0:USTF0",1773442017896,6.82719886,2084.2,2083.7,0.55318069]
["bitfinex-derivatives","ETHF0:USTF0",1773442018098,6.287,2084.2,2083.7,0.55318069]
["bitfinex-derivatives","ETHF0:USTF0",1773442018492,6.82719886,2084.3,2083.7,0.55318069]
["bitfinex-derivatives","ETHF0:USTF0",1773442019096,6.83222591,2084.3,2083.7,0.55318069]
["bitfinex-derivatives","ETHF0:USTF0",1773442019493,6.83222591,2084.3,2083.9,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442019695,0.00502705,2084.3,2083.9,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442019899,0.54019886,2084.4,2083.9,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442020900,0.54628901,2084.4,2083.9,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442022499,0.54628901,2084.4,2083.8,1.51165798]
["bitfinex-derivatives","ETHF0:USTF0",1773442022701,0.54628901,2084.4,2083.7,0.55318069]
["bitfinex-derivatives","ETHF0:USTF0",1773442024606,0.00609015,2084.4,2083.8,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442025202,0.54628901,2084.4,2083.8,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442028903,3.9511944,2084.9,2083.8,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442029104,0.11134842,2084.9,2084.4,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442029502,0.11134842,2085.3,2084.7,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442029902,0.11559359,2085.3,2084.3,41.34839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442030208,0.11028428,2085.0,2084.3,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442031102,0.11028428,2085.0,2084.2,0.24484114]
["bitfinex-derivatives","ETHF0:USTF0",1773442031308,0.11028428,2085.0,2084.2,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442031705,6.52575,2085.2,2084.2,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442031706,0.10592579,2084.8,2084.2,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442031910,0.142133,2084.6,2084.2,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442033309,6.42867581,2084.9,2084.2,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442033509,0.14267581,2084.8,2084.2,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442035511,6.42971397,2084.9,2084.3,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442037112,6.285,2085.0,2084.5,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442037714,0.14890112,2085.3,2084.6,1.51165798]
["bitfinex-derivatives","ETHF0:USTF0",1773442037909,0.14890112,2085.3,2084.7,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442038109,0.00424517,2085.3,2084.7,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442039011,6.285,2085.6,2085.1,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442039208,6.43440098,2085.6,2085.1,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442040012,0.14944505,2085.5,2085.1,0.54839315]
["bitfinex-derivatives","ETHF0:USTF0",1773442041215,0.15166193,2085.4,2084.9,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442047418,6.285,2085.5,2084.9,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442047622,6.284,2085.4,2084.9,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442049120,0.15538538,2085.6,2084.9,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442049320,6.283,2085.5,2084.9,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442050119,6.283,2085.4,2084.9,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442054127,6.283,2085.4,2084.9,0.81178872]
["bitfinex-derivatives","ETHF0:USTF0",1773442054432,6.283,2085.4,2085.0,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442054833,0.15268178,2085.3,2084.7,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442057233,0.17083307,2085.5,2084.7,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442057434,6.283,2085.4,2084.7,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442057731,6.44772045,2085.4,2084.7,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442057931,0.16472045,2085.3,2084.7,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442058131,6.44772045,2085.3,2084.7,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442059935,0.18205168,2085.2,2084.7,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442065137,6.283,2085.2,2084.7,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442065437,6.45061298,2085.5,2084.7,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442065632,6.283,2085.4,2084.7,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442065937,0.16694757,2085.3,2084.7,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442066434,6.283,2085.3,2084.7,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442068841,0.16722916,2085.5,2084.7,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442069136,6.283,2085.4,2084.7,0.57201872]
["bitfinex-derivatives","ETHF0:USTF0",1773442070736,0.00558702,2085.6,2084.9,0.57090159]
["bitfinex-derivatives","ETHF0:USTF0",1773442070937,0.17345538,2085.6,2084.9,0.57090159]
["bitfinex-derivatives","ETHF0:USTF0",1773442072034,6.45645538,2085.6,2084.9,0.57090159]
["bitfinex-derivatives","ETHF0:USTF0",1773442072231,6.45624297,2085.6,2084.9,0.57090159]
["bitfinex-derivatives","ETHF0:USTF0",1773442074743,0.17324297,2085.6,2084.9,0.57090159]
["bitfinex-derivatives","ETHF0:USTF0",1773442074941,6.45624297,2085.6,2084.9,0.57090159]
["bitfinex-derivatives","ETHF0:USTF0",1773442077539,0.17324297,2085.6,2084.9,0.57090159]
["bitfinex-derivatives","ETHF0:USTF0",1773442077746,6.282,2085.9,2085.3,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442078346,6.4273354,2085.9,2085.3,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442078646,0.15127672,2085.9,2085.5,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442079346,0.00573541,2085.9,2085.5,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442079747,0.15168913,2085.9,2085.5,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442081245,0.15168913,2085.9,2085.3,0.59495724]
["bitfinex-derivatives","ETHF0:USTF0",1773442081443,0.15168913,2085.9,2085.1,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442081648,0.15168913,2085.9,2084.5,1.50942072]
["bitfinex-derivatives","ETHF0:USTF0",1773442081649,0.15168913,2085.9,2084.7,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442081845,0.15168913,2085.9,2084.8,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1773442082046,6.282,2085.8,2084.9,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442082245,0.00573541,2085.9,2084.9,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442082447,0.14738442,2085.8,2085.1,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442085348,6.43092394,2085.9,2085.1,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442085551,0.14892394,2085.9,2085.1,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442085852,6.43092394,2085.9,2085.1,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442086651,0.00573541,2085.9,2085.1,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442087752,0.00573541,2085.9,2085.2,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442090053,0.00573541,2085.9,2085.4,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442090354,0.19067757,2086.2,2085.6,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442091458,0.19443892,2086.2,2085.5,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1773442091659,0.19443892,2086.2,2085.5,0.83059368]
["bitfinex-derivatives","ETHF0:USTF0",1773442092561,0.19443892,2086.2,2085.6,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442094962,0.19443892,2086.2,2085.4,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442097263,0.19186781,2086.1,2085.4,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442097568,0.19186781,2085.9,2085.0,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442097768,0.19186781,2085.7,2085.0,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442098163,6.281,2085.8,2085.0,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442098364,0.19298725,2085.7,2085.0,0.59088368]
["bitfinex-derivatives","ETHF0:USTF0",1773442101669,0.19298725,2085.7,2085.1,0.54744005]
["bitfinex-derivatives","ETHF0:USTF0",1773442106370,0.19298725,2085.7,2084.9,0.00535382]
["bitfinex-derivatives","ETHF0:USTF0",1773442106371,0.14607398,2085.5,2084.9,0.55279387]
["bitfinex-derivatives","ETHF0:USTF0",1773442107169,6.42303396,2085.4,2084.9,0.55279387]
["bitfinex-derivatives","ETHF0:USTF0",1773442107371,0.14203396,2085.3,2084.9,0.55279387]
["bitfinex-derivatives","ETHF0:USTF0",1773442107775,0.14203396,2085.3,2084.7,0.54744005]
["bitfinex-derivatives","ETHF0:USTF0",1773442108273,0.14203396,2085.3,2084.2,12.50285]
["bitfinex-derivatives","ETHF0:USTF0",1773442108274,0.14147649,2085.2,2084.6,0.54744005]
["bitfinex-derivatives","ETHF0:USTF0",1773442108865,0.14147649,2085.2,2084.6,0.55206469]
["bitfinex-derivatives","ETHF0:USTF0",1773442110671,0.14147649,2085.2,2084.5,0.54744005]
["bitfinex-derivatives","ETHF0:USTF0",1773442111671,0.14147649,2085.2,2084.5,0.55318532]
["bitfinex-derivatives","ETHF0:USTF0",1773442115476,0.13438118,2085.0,2084.5,0.55318532]
["bitfinex-derivatives","ETHF0:USTF0",1773442116478,6.283,2084.9,2084.5,0.55318532]
["bitfinex-derivatives","ETHF0:USTF0",1773442117875,6.4159714,2084.9,2084.5,0.55318532]
["bitfinex-derivatives","ETHF0:USTF0",1773442119180,0.1329714,2084.9,2084.5,0.55318532]
["bitfinex-derivatives","ETHF0:USTF0",1773442119380,6.4159714,2084.9,2084.5,0.55318532]
["bitfinex-derivatives","ETHF0:USTF0",1773442122575,0.23974,2085.3,2084.5,0.55318532]
["bitfinex-derivatives","ETHF0:USTF0",1773442122776,6.283,2085.2,2084.5,0.55318532]
["bitfinex-derivatives","ETHF0:USTF0",1773442122977,6.44343048,2085.2,2084.5,0.55318532]
["bitfinex-derivatives","ETHF0:USTF0",1773442130487,0.15888772,2085.1,2084.5,0.55318532]
["bitfinex-derivatives","ETHF0:USTF0",1773442135494,3.9511944,2085.5,2084.5,0.55318532]
["bitfinex-derivatives","ETHF0:USTF0",1773442135495,0.16532319,2085.5,2084.7,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442135796,6.283,2085.4,2084.9,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442136194,6.44837288,2085.4,2084.9,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442136389,6.283,2085.6,2084.9,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442136595,0.16537288,2085.5,2084.9,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442140601,0.16412161,2085.4,2084.9,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442140800,6.74431163,2085.5,2084.9,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442140999,6.283,2085.6,2085.0,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442141700,6.44723785,2085.6,2085.0,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442141898,0.16420048,2085.5,2085.0,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442142298,6.283,2085.6,2085.0,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442142503,6.44720048,2085.6,2085.0,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442144608,6.283,2085.6,2085.0,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442145102,0.16908099,2085.7,2085.0,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442145409,6.283,2085.6,2085.2,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442145606,6.283,2085.7,2085.2,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442147205,0.1690809,2085.9,2085.2,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442147603,6.283,2085.8,2085.2,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442149203,0.1690809,2085.9,2085.2,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442149403,6.283,2085.8,2085.4,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442150800,0.1690809,2085.9,2085.4,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442151208,6.4510809,2085.9,2085.4,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442152113,6.282,2085.9,2085.4,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442154511,0.21742782,2085.8,2085.2,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442155514,6.282,2085.9,2085.2,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442156007,0.21769996,2085.8,2085.2,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442164119,0.31769996,2085.8,2085.2,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442164918,0.22392139,2085.7,2085.2,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442165920,0.1,2085.8,2085.2,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442166318,0.32393197,2085.8,2085.2,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442169322,0.1,2085.8,2085.2,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442171121,6.382,2085.8,2085.2,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442174525,0.1,2085.8,2085.2,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442175724,0.22524282,2085.7,2085.2,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442176425,0.1,2085.8,2085.2,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442176724,0.32524282,2085.8,2085.2,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442182128,0.1,2085.8,2085.2,0.58355131]
["bitfinex-derivatives","ETHF0:USTF0",1773442186127,0.1,2085.8,2085.4,0.54714627]
["bitfinex-derivatives","ETHF0:USTF0",1773442186332,0.22759092,2085.7,2085.0,0.54714627]
["bitfinex-derivatives","ETHF0:USTF0",1773442187629,0.1,2085.8,2085.0,0.54714627]
["bitfinex-derivatives","ETHF0:USTF0",1773442187832,0.2884971,2085.8,2085.0,0.54714627]
["bitfinex-derivatives","ETHF0:USTF0",1773442191637,0.1,2085.8,2085.0,0.54714627]
["bitfinex-derivatives","ETHF0:USTF0",1773442192134,0.19306341,2086.2,2085.4,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442192440,0.28930206,2086.1,2085.4,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442193639,0.00376135,2086.2,2085.4,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442193939,6.57474275,2086.2,2085.4,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442194642,6.57474275,2086.2,2085.6,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442194842,0.00376135,2086.2,2085.8,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442195143,0.28996601,2086.4,2085.8,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442195939,0.29529376,2086.4,2085.8,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442196846,0.2940964,2086.5,2085.8,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442197843,0.29923618,2086.5,2085.8,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442198649,0.29123019,2086.4,2085.3,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442199440,0.29161422,2086.2,2085.3,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442199646,0.23962,2086.3,2085.3,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442199647,0.29161422,2086.0,2085.3,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442200949,6.281,2086.1,2085.3,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442201147,0.29204295,2086.1,2085.3,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442201347,6.57304295,2086.1,2085.3,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442201539,6.57304295,2086.1,2085.2,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1773442201540,0.29204295,2086.0,2085.4,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442201745,0.29204295,2086.0,2085.2,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442202844,0.29302068,2085.8,2085.0,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442203051,0.29302068,2085.8,2084.5,1.51431914]
["bitfinex-derivatives","ETHF0:USTF0",1773442203351,0.29302068,2085.6,2084.5,0.00574527]
["bitfinex-derivatives","ETHF0:USTF0",1773442203552,0.29302068,2085.4,2084.5,0.00574527]
["bitfinex-derivatives","ETHF0:USTF0",1773442203740,6.80922107,2085.4,2084.5,0.00574527]
["bitfinex-derivatives","ETHF0:USTF0",1773442203944,0.29398171,2085.3,2084.5,0.00574527]
["bitfinex-derivatives","ETHF0:USTF0",1773442204451,0.53371171,2085.3,2084.5,0.00574527]
["bitfinex-derivatives","ETHF0:USTF0",1773442204752,0.297962,2085.2,2084.5,0.00574527]
["bitfinex-derivatives","ETHF0:USTF0",1773442205047,0.297962,2085.2,2084.1,0.80594993]
["bitfinex-derivatives","ETHF0:USTF0",1773442205247,0.297962,2085.0,2084.1,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442205454,0.297962,2084.8,2083.6,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442205750,0.297962,2084.8,2083.5,13.97057387]
["bitfinex-derivatives","ETHF0:USTF0",1773442205751,0.297962,2084.8,2083.8,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442206148,0.30136698,2084.8,2083.8,0.57137506]
["bitfinex-derivatives","ETHF0:USTF0",1773442206552,0.30136698,2084.8,2083.9,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442207551,6.282,2085.0,2084.2,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442207746,6.5295196,2085.0,2084.2,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442208452,0.2475196,2084.9,2084.2,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442208652,0.25370709,2084.9,2084.2,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442212352,0.00618749,2084.9,2084.2,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442212551,0.10618749,2084.9,2084.2,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442212958,0.10618749,2084.9,2084.3,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442215057,0.28187197,2085.1,2084.3,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442216060,0.28531489,2085.1,2084.3,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442216256,0.28531489,2085.1,2084.5,0.5669737]
["bitfinex-derivatives","ETHF0:USTF0",1773442216464,6.283,2085.6,2084.6,0.5940609]
["bitfinex-derivatives","ETHF0:USTF0",1773442217361,6.2892074,2085.6,2084.6,0.5940609]
["bitfinex-derivatives","ETHF0:USTF0",1773442219260,6.283,2085.5,2084.6,0.5940609]
["bitfinex-derivatives","ETHF0:USTF0",1773442219458,0.0062074,2085.6,2084.6,0.5940609]
["bitfinex-derivatives","ETHF0:USTF0",1773442219758,0.0062074,2085.6,2084.9,0.59774424]
["bitfinex-derivatives","ETHF0:USTF0",1773442222959,6.283,2086.0,2084.9,0.59774424]
["bitfinex-derivatives","ETHF0:USTF0",1773442224166,6.28885816,2086.0,2084.9,0.59774424]
["bitfinex-derivatives","ETHF0:USTF0",1773442225666,6.28885816,2086.0,2085.0,0.59603512]
["bitfinex-derivatives","ETHF0:USTF0",1773442228064,0.00585816,2086.0,2085.0,0.59603512]
["bitfinex-derivatives","ETHF0:USTF0",1773442228265,0.00585816,2086.0,2085.1,0.59717036]
["bitfinex-derivatives","ETHF0:USTF0",1773442229772,0.00585816,2086.0,2085.5,0.59718759]
["bitfinex-derivatives","ETHF0:USTF0",1773442229971,0.00585816,2086.0,2085.5,0.60134342]
["bitfinex-derivatives","ETHF0:USTF0",1773442231072,0.00585816,2086.0,2085.5,0.00415583]
["bitfinex-derivatives","ETHF0:USTF0",1773442231464,0.00585816,2086.0,2085.3,0.59702487]
["bitfinex-derivatives","ETHF0:USTF0",1773442232471,0.00585816,2086.0,2085.3,0.60090097]
["bitfinex-derivatives","ETHF0:USTF0",1773442238077,0.00585816,2086.0,2085.5,0.59561271]
["bitfinex-derivatives","ETHF0:USTF0",1773442238278,3.498e-05,2086.0,2085.5,0.59561271]
["bitfinex-derivatives","ETHF0:USTF0",1773442246186,6.29164576,2086.4,2085.7,0.58847121]
["bitfinex-derivatives","ETHF0:USTF0",1773442247186,6.28706204,2086.4,2085.7,0.58847121]
["bitfinex-derivatives","ETHF0:USTF0",1773442249887,6.28706204,2086.4,2085.6,1.5083599]
["bitfinex-derivatives","ETHF0:USTF0",1773442250087,8.2504402,2086.3,2085.5,0.59863086]
["bitfinex-derivatives","ETHF0:USTF0",1773442250288,1.7479799,2086.3,2085.5,0.59863086]
["bitfinex-derivatives","ETHF0:USTF0",1773442251088,0.23962,2086.3,2085.5,0.59863086]
["bitfinex-derivatives","ETHF0:USTF0",1773442251590,6.281,2086.2,2085.5,0.59863086]
["bitfinex-derivatives","ETHF0:USTF0",1773442256294,0.23964,2086.1,2085.5,0.59863086]
["bitfinex-derivatives","ETHF0:USTF0",1773442260590,0.33964,2086.1,2085.5,0.59863086]
["bitfinex-derivatives","ETHF0:USTF0",1773442267100,6.84676473,2086.1,2085.5,0.59863086]
["bitfinex-derivatives","ETHF0:USTF0",1773442267399,0.33964,2086.1,2085.5,0.59863086]
["bitfinex-derivatives","ETHF0:USTF0",1773442267699,6.84711074,2086.1,2085.5,0.59863086]
["bitfinex-derivatives","ETHF0:USTF0",1773442267899,0.33964,2086.1,2085.5,0.59863086]
["bitfinex-derivatives","ETHF0:USTF0",1773442268200,6.84716077,2086.1,2085.5,0.59863086]
["bitfinex-derivatives","ETHF0:USTF0",1773442268797,6.84853799,2086.1,2085.5,0.59863086]
["bitfinex-derivatives","ETHF0:USTF0",1773442269698,0.00137722,2086.0,2085.5,0.59863086]
["bitfinex-derivatives","ETHF0:USTF0",1773442271305,0.59371457,2085.8,2085.2,0.57406227]
["bitfinex-derivatives","ETHF0:USTF0",1773442271602,0.59371457,2085.6,2085.2,0.57406227]
["bitfinex-derivatives","ETHF0:USTF0",1773442272206,0.59371457,2085.5,2085.2,0.57406227]
["bitfinex-derivatives","ETHF0:USTF0",1773442272405,0.59371457,2085.5,2085.2,0.5791844]
["bitfinex-derivatives","ETHF0:USTF0",1773442273200,0.59371457,2085.5,2085.0,0.57406227]
["bitfinex-derivatives","ETHF0:USTF0",1773442273400,0.59371457,2085.5,2084.8,0.57406227]
["bitfinex-derivatives","ETHF0:USTF0",1773442274301,0.59371457,2085.5,2084.8,0.57812911]
["bitfinex-derivatives","ETHF0:USTF0",1773442274502,0.59371457,2085.4,2084.8,0.57812911]
["bitfinex-derivatives","ETHF0:USTF0",1773442274701,0.59371457,2085.3,2084.8,0.00406684]
["bitfinex-derivatives","ETHF0:USTF0",1773442274995,0.59371457,2085.1,2084.6,0.57406227]
["bitfinex-derivatives","ETHF0:USTF0",1773442275199,0.59371457,2084.9,2084.3,0.57406227]
["bitfinex-derivatives","ETHF0:USTF0",1773442275405,0.59371457,2084.7,2083.9,0.57406227]
["bitfinex-derivatives","ETHF0:USTF0",1773442275906,0.59937746,2084.7,2083.9,0.5792519]
["bitfinex-derivatives","ETHF0:USTF0",1773442276203,0.59371457,2085.2,2084.5,0.57406227]
["bitfinex-derivatives","ETHF0:USTF0",1773442276401,0.59371457,2085.1,2084.1,0.57406227]
["bitfinex-derivatives","ETHF0:USTF0",1773442277107,0.59785219,2085.1,2084.1,0.57406227]
["bitfinex-derivatives","ETHF0:USTF0",1773442283608,0.23977,2085.0,2084.1,0.57406227]
["bitfinex-derivatives","ETHF0:USTF0",1773442283913,0.53809326,2084.9,2084.1,0.57406227]
["bitfinex-derivatives","ETHF0:USTF0",1773442284113,0.53809326,2084.7,2084.1,0.57406227]
["bitfinex-derivatives","ETHF0:USTF0",1773442285714,0.53809326,2084.9,2084.1,0.57406227]
["bitfinex-derivatives","ETHF0:USTF0",1773442286008,0.53809326,2084.7,2084.1,0.57406227]
["bitfinex-derivatives","ETHF0:USTF0",1773442292408,0.53809326,2084.7,2083.9,0.2405679]
["bitfinex-derivatives","ETHF0:USTF0",1773442292409,0.53809326,2084.6,2084.0,0.54115981]
["bitfinex-derivatives","ETHF0:USTF0",1773442299622,0.53809326,2085.0,2084.0,0.54115981]
["bitfinex-derivatives","ETHF0:USTF0",1773442299825,0.53809326,2084.9,2084.0,0.54115981]
["bitfinex-derivatives","ETHF0:USTF0",1773442300021,0.53809326,2084.9,2084.1,0.54115981]
["bitfinex-derivatives","ETHF0:USTF0",1773442300225,6.285,2085.0,2084.1,0.54115981]
["bitfinex-derivatives","ETHF0:USTF0",1773442301523,0.54223088,2085.1,2084.1,0.54115981]
["bitfinex-derivatives","ETHF0:USTF0",1773442301725,0.00413762,2085.1,2084.1,0.54115981]
["bitfinex-derivatives","ETHF0:USTF0",1773442302424,0.00413762,2085.1,2084.3,0.54115981]
["bitfinex-derivatives","ETHF0:USTF0",1773442307027,0.56645533,2086.0,2085.1,0.56153307]
["bitfinex-derivatives","ETHF0:USTF0",1773442308032,0.57098334,2086.0,2085.1,0.56153307]
["bitfinex-derivatives","ETHF0:USTF0",1773442310923,6.85498334,2086.0,2085.1,0.56153307]
["bitfinex-derivatives","ETHF0:USTF0",1773442311126,0.55432704,2085.9,2085.1,0.56153307]
["bitfinex-derivatives","ETHF0:USTF0",1773442326137,0.55885505,2086.0,2085.2,0.59334895]
["bitfinex-derivatives","ETHF0:USTF0",1773442329840,0.00452801,2086.0,2085.2,0.59334895]
["bitfinex-derivatives","ETHF0:USTF0",1773442332944,0.10452801,2086.0,2085.2,0.59334895]
["bitfinex-derivatives","ETHF0:USTF0",1773442333740,0.65885505,2086.0,2085.2,0.59334895]
["bitfinex-derivatives","ETHF0:USTF0",1773442335047,0.65885505,2086.0,2085.3,0.59334895]
["bitfinex-derivatives","ETHF0:USTF0",1773442341351,6.45079607,2086.4,2085.5,0.56689902]
["bitfinex-derivatives","ETHF0:USTF0",1773442341550,0.54309,2086.3,2085.5,0.56689902]
["bitfinex-derivatives","ETHF0:USTF0",1773442342456,0.54877289,2086.3,2085.5,0.57170434]
["bitfinex-derivatives","ETHF0:USTF0",1773442347461,0.54309,2086.5,2085.7,0.56689902]
["bitfinex-derivatives","ETHF0:USTF0",1773442348359,0.54930335,2086.5,2085.7,0.56689902]
["bitfinex-derivatives","ETHF0:USTF0",1773442348957,0.51677075,2086.7,2085.9,0.56689902]
["bitfinex-derivatives","ETHF0:USTF0",1773442350061,0.52138412,2086.7,2085.9,0.56689902]
["bitfinex-derivatives","ETHF0:USTF0",1773442351653,0.52138412,2086.7,2086.3,0.56689902]
["bitfinex-derivatives","ETHF0:USTF0",1773442354061,0.52138412,2086.7,2086.2,1.50707891]
["bitfinex-derivatives","ETHF0:USTF0",1773442354252,0.52138412,2086.7,2086.2,2.07397793]
["bitfinex-derivatives","ETHF0:USTF0",1773442354655,0.52138412,2086.7,2086.2,0.56689902]
["bitfinex-derivatives","ETHF0:USTF0",1773442357656,0.5123963,2086.5,2085.7,0.56689902]
["bitfinex-derivatives","ETHF0:USTF0",1773442360665,0.5123963,2086.5,2085.7,0.80072996]
["bitfinex-derivatives","ETHF0:USTF0",1773442360865,0.5123963,2086.5,2085.8,0.56689902]
["bitfinex-derivatives","ETHF0:USTF0",1773442362968,0.00461337,2086.7,2086.1,0.56689902]
["bitfinex-derivatives","ETHF0:USTF0",1773442362969,0.5265355,2086.7,2086.1,0.56689902]
["bitfinex-derivatives","ETHF0:USTF0",1773442363168,0.1,2086.5,2086.1,0.56689902]
["bitfinex-derivatives","ETHF0:USTF0",1773442364064,0.09081733,2086.5,2086.1,0.56689902]
["bitfinex-derivatives","ETHF0:USTF0",1773442370173,0.61473195,2086.5,2086.1,0.56689902]
["bitfinex-derivatives","ETHF0:USTF0",1773442370763,0.09081733,2086.5,2086.1,0.56689902]
["bitfinex-derivatives","ETHF0:USTF0",1773442371565,0.33977331,2087.3,2086.6,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442372570,0.34547516,2087.3,2086.6,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442372772,0.34015543,2087.1,2086.6,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442377775,0.00461337,2087.0,2086.6,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442379985,0.34348372,2087.3,2086.6,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442380287,0.33778187,2087.6,2087.0,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442381284,0.34234216,2087.6,2087.0,0.55000831]
["bitfinex-derivatives","ETHF0:USTF0",1773442381484,0.73342608,2087.8,2087.2,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442381886,0.33742303,2087.7,2087.2,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442382191,0.33742303,2087.7,2087.0,0.00341266]
["bitfinex-derivatives","ETHF0:USTF0",1773442382192,0.33742303,2087.7,2087.1,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442382486,0.34337565,2087.7,2087.1,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442383587,0.33870793,2087.5,2087.0,0.55000831]
["bitfinex-derivatives","ETHF0:USTF0",1773442383788,0.33870793,2087.5,2087.0,0.00341266]
["bitfinex-derivatives","ETHF0:USTF0",1773442384792,0.34809534,2087.1,2086.4,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442385893,0.34809534,2087.1,2086.4,0.55040315]
["bitfinex-derivatives","ETHF0:USTF0",1773442386691,0.34809534,2087.1,2086.5,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442388391,0.53958176,2087.3,2086.5,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442390992,0.53958176,2087.5,2086.5,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442393183,0.53958176,2088.6,2087.4,1.50707891]
["bitfinex-derivatives","ETHF0:USTF0",1773442393487,10.01704525,2089.4,2087.6,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442393488,0.53958176,2088.4,2087.6,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442393687,0.53958176,2088.3,2087.6,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442393886,0.53958176,2088.0,2087.6,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442394191,0.54339522,2088.0,2087.6,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442394392,0.00381346,2088.0,2087.6,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442395684,0.53958176,2088.3,2087.6,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442396691,0.54366077,2088.3,2087.6,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442397891,0.53958176,2088.2,2087.6,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442399495,0.53958176,2088.1,2087.6,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442400091,0.77905176,2088.1,2087.6,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442400387,0.54366077,2088.3,2087.6,0.54659565]
["bitfinex-derivatives","ETHF0:USTF0",1773442404301,0.54366077,2088.3,2087.2,0.55058841]
["bitfinex-derivatives","ETHF0:USTF0",1773442404693,0.58672566,2087.9,2087.2,0.55058841]
["bitfinex-derivatives","ETHF0:USTF0",1773442404897,0.58672566,2087.8,2087.0,0.55058841]
["bitfinex-derivatives","ETHF0:USTF0",1773442405205,0.58672566,2087.7,2087.0,0.55058841]
["bitfinex-derivatives","ETHF0:USTF0",1773442405898,0.58672566,2087.9,2087.0,0.55058841]
["bitfinex-derivatives","ETHF0:USTF0",1773442407294,0.58672566,2087.4,2086.5,0.55058841]
["bitfinex-derivatives","ETHF0:USTF0",1773442407489,0.58672566,2087.2,2086.4,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1773442407695,0.58672566,2087.0,2086.4,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1773442407895,0.58672566,2087.0,2085.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773442408193,0.58672566,2087.0,2085.8,0.55058841]
["bitfinex-derivatives","ETHF0:USTF0",1773442409000,0.58672566,2087.0,2085.8,0.55497605]
["bitfinex-derivatives","ETHF0:USTF0",1773442411196,0.58672566,2086.8,2085.8,0.55497605]
["bitfinex-derivatives","ETHF0:USTF0",1773442411393,0.59062713,2086.8,2085.8,0.55497605]
["bitfinex-derivatives","ETHF0:USTF0",1773442415404,0.58672566,2086.7,2085.8,0.55497605]
["bitfinex-derivatives","ETHF0:USTF0",1773442421600,0.00390147,2086.8,2086.0,0.55058841]
["bitfinex-derivatives","ETHF0:USTF0",1773442421806,0.58672566,2087.3,2086.2,0.55058841]
["bitfinex-derivatives","ETHF0:USTF0",1773442422707,0.59018488,2087.3,2086.4,0.55058841]
["bitfinex-derivatives","ETHF0:USTF0",1773442423606,0.59018488,2087.3,2086.0,11.473]
["bitfinex-derivatives","ETHF0:USTF0",1773442423607,0.00345922,2087.3,2086.6,0.55058841]
["bitfinex-derivatives","ETHF0:USTF0",1773442424401,0.59018488,2087.3,2086.6,0.55058841]
["bitfinex-derivatives","ETHF0:USTF0",1773442424610,0.59018488,2087.3,2086.1,0.55058841]
["bitfinex-derivatives","ETHF0:USTF0",1773442425604,0.59018488,2087.3,2086.3,0.55058841]
["bitfinex-derivatives","ETHF0:USTF0",1773442439112,0.57945829,2088.0,2087.0,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442439616,0.57945829,2087.8,2086.6,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442440110,0.58464376,2087.8,2086.6,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442441215,0.57945829,2087.6,2086.6,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442442712,0.57945829,2087.6,2086.6,0.80435978]
["bitfinex-derivatives","ETHF0:USTF0",1773442442913,0.57945829,2087.6,2086.7,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442443816,0.57945829,2087.4,2086.7,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442446711,6.85645829,2087.4,2086.7,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442446916,0.57945829,2087.3,2086.7,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442448615,0.57945829,2087.3,2086.6,0.80435978]
["bitfinex-derivatives","ETHF0:USTF0",1773442448810,0.57945829,2087.3,2086.7,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442452817,4.09389615,2087.8,2086.7,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442453018,0.57945829,2087.8,2087.0,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442453321,0.57945829,2087.7,2087.0,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442454021,0.585218,2087.7,2087.0,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442456024,0.57945829,2087.5,2086.7,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442456515,6.85645829,2087.5,2086.7,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442456925,0.57945829,2087.4,2086.7,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442457620,0.57945829,2087.2,2086.1,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442458419,0.57945829,2087.2,2086.2,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442459218,6.13529364,2087.4,2086.2,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442459219,0.57945829,2087.0,2086.3,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442459420,6.277,2087.0,2086.3,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442465422,0.57945829,2087.1,2086.3,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442465621,6.85645829,2087.1,2086.3,0.56969476]
["bitfinex-derivatives","ETHF0:USTF0",1773442466728,6.85645829,2087.1,2086.5,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442467427,0.57945829,2087.1,2086.5,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442469724,0.57406932,2087.6,2086.7,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442470031,0.57406932,2087.5,2086.7,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442471024,0.00575971,2087.7,2086.9,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442471218,0.50674757,2087.7,2087.0,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442471821,0.00575971,2087.7,2087.1,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442472220,0.50034584,2088.1,2087.3,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442472422,6.77734584,2088.2,2087.5,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442472623,0.50034584,2088.1,2087.5,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442473021,0.49963923,2088.7,2087.7,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442473227,0.49963923,2088.5,2087.7,0.58811848]
["bitfinex-derivatives","ETHF0:USTF0",1773442473831,0.49963923,2088.6,2087.7,0.58811848]
["bitfinex-derivatives","ETHF0:USTF0",1773442474130,6.78520503,2088.7,2087.9,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442474531,0.50422609,2089.0,2088.1,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442475533,0.50895195,2089.0,2088.1,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442477238,0.512277,2089.5,2088.3,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442478235,0.5170031,2089.3,2088.3,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442478637,0.52080245,2089.5,2088.3,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442479740,0.50700979,2089.3,2088.4,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442481445,0.50424069,2088.9,2087.9,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442481645,0.50424069,2088.9,2088.0,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442481842,0.50655288,2088.8,2088.0,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442484349,0.50655288,2088.8,2087.9,0.82435767]
["bitfinex-derivatives","ETHF0:USTF0",1773442484849,0.50655288,2088.8,2088.0,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442485446,0.49492918,2088.7,2088.0,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442485750,0.49492918,2088.7,2087.7,40.80428946]
["bitfinex-derivatives","ETHF0:USTF0",1773442485751,0.49492918,2088.7,2087.8,0.58382902]
["bitfinex-derivatives","ETHF0:USTF0",1773442487751,0.48254954,2088.4,2087.7,0.00428946]
["bitfinex-derivatives","ETHF0:USTF0",1773442488546,0.48682629,2088.6,2087.7,0.57802724]
["bitfinex-derivatives","ETHF0:USTF0",1773442488946,6.75982629,2088.6,2087.7,0.57802724]
["bitfinex-derivatives","ETHF0:USTF0",1773442489151,0.4867153,2088.5,2087.7,0.57802724]
["bitfinex-derivatives","ETHF0:USTF0",1773442491056,0.48349166,2089.2,2087.9,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442491348,0.48349166,2089.3,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442491850,0.4835447,2089.2,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442492252,0.4835447,2089.0,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442493953,0.5835447,2089.0,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442494651,0.1,2088.9,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442495549,0.4835447,2089.0,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442495853,0.5835447,2089.0,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442496651,0.4835447,2089.0,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442496952,0.5835447,2089.0,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442497353,0.4835447,2089.0,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442497555,0.5835447,2089.0,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442497757,0.4835447,2089.0,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442498454,0.48937097,2089.4,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442498656,0.48937097,2089.2,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442499157,0.58937097,2089.2,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442499747,0.48937097,2089.2,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442500151,0.58937097,2089.2,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442500754,0.50163431,2089.1,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442501552,0.50173957,2089.4,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442501951,0.50112901,2089.2,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442502146,0.50112901,2089.1,2088.3,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442502352,0.50112901,2089.2,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442502756,0.50112901,2089.2,2088.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1773442502953,0.50052243,2089.4,2088.6,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442503954,0.50052243,2089.4,2088.7,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442505758,0.50121719,2089.2,2088.7,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442505961,0.50121719,2089.2,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442507364,0.60121719,2089.2,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442507665,0.50121719,2089.2,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442508462,6.272,2089.4,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442508463,0.52343361,2089.0,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442508868,0.52320969,2088.8,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442510862,0.62320969,2088.8,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442512662,0.1,2088.7,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442512966,0.5404224,2088.9,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442513468,0.1,2088.8,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442513867,0.5404224,2088.9,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442514068,0.63721249,2088.8,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442514363,0.53721249,2089.3,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442514569,0.53721249,2088.9,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442515168,0.1,2088.7,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442515368,0.53721249,2088.9,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442515571,0.63627706,2088.8,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442515763,1.74338816,2089.2,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442515968,0.53627706,2089.1,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442516270,7.04652149,2089.2,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442516469,0.53623149,2089.1,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442516671,0.63623149,2089.0,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442516866,0.53623149,2089.0,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442517067,0.1,2088.9,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442517669,0.1,2088.8,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442517871,0.53623149,2089.0,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442518068,0.62505205,2088.8,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442518270,0.52505205,2088.8,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442518770,0.1,2088.7,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442519165,0.52541581,2089.0,2088.4,0.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1773442525074,0.53645706,2088.9,2088.1,0.57383179]
["bitfinex-derivatives","ETHF0:USTF0",1773442526778,0.53645706,2088.9,2088.2,0.57383179]
["bitfinex-derivatives","ETHF0:USTF0",1773442527179,0.53842609,2089.2,2088.2,0.57383179]
["bitfinex-derivatives","ETHF0:USTF0",1773442527377,0.53842609,2089.1,2088.2,0.57383179]
["bitfinex-derivatives","ETHF0:USTF0",1773442527579,0.53842609,2089.1,2088.4,0.57383179]
["bitfinex-derivatives","ETHF0:USTF0",1773442532187,0.53842609,2089.1,2088.5,0.57383179]
["bitfinex-derivatives","ETHF0:USTF0",1773442532575,6.8104471,2089.4,2088.6,0.57383179]
["bitfinex-derivatives","ETHF0:USTF0",1773442532778,0.5384471,2089.3,2088.6,0.57383179]
["bitfinex-derivatives","ETHF0:USTF0",1773442534277,0.5384471,2089.3,2088.4,0.81219618]
["bitfinex-derivatives","ETHF0:USTF0",1773442534483,0.5384471,2089.3,2088.5,0.57383179]
["bitfinex-derivatives","ETHF0:USTF0",1773442537785,0.53994569,2088.9,2088.1,0.57383179]
["bitfinex-derivatives","ETHF0:USTF0",1773442538281,0.53994569,2088.9,2088.1,0.80986043]
["bitfinex-derivatives","ETHF0:USTF0",1773442538488,0.23931,2089.0,2088.2,0.57383179]
["bitfinex-derivatives","ETHF0:USTF0",1773442538682,6.271,2088.9,2088.2,0.57383179]
["bitfinex-derivatives","ETHF0:USTF0",1773442539487,6.81094284,2088.9,2088.2,0.57383179]
["bitfinex-derivatives","ETHF0:USTF0",1773442540087,0.5437986,2088.8,2087.9,0.57383179]
["bitfinex-derivatives","ETHF0:USTF0",1773442540686,0.5437986,2088.8,2088.0,0.57383179]
["bitfinex-derivatives","ETHF0:USTF0",1773442541083,0.54381961,2089.0,2088.0,0.57383179]
["bitfinex-derivatives","ETHF0:USTF0",1773442543786,0.54337976,2088.9,2088.0,0.57383179]
["bitfinex-derivatives","ETHF0:USTF0",1773442545287,0.54419794,2089.3,2088.0,0.57383179]
["bitfinex-derivatives","ETHF0:USTF0",1773442545491,0.54419794,2089.3,2088.3,0.57383179]
["bitfinex-derivatives","ETHF0:USTF0",1773442553597,0.54419794,2089.3,2088.4,0.54654046]
["bitfinex-derivatives","ETHF0:USTF0",1773442563102,6.72207258,2089.3,2088.4,0.54654046]
["bitfinex-derivatives","ETHF0:USTF0",1773442563300,0.53965501,2089.2,2088.4,0.54654046]
["bitfinex-derivatives","ETHF0:USTF0",1773442563504,0.53965501,2088.8,2088.1,0.54654046]
["bitfinex-derivatives","ETHF0:USTF0",1773442564604,0.53965501,2088.7,2088.1,0.54654046]
["bitfinex-derivatives","ETHF0:USTF0",1773442564804,6.271,2088.8,2088.1,0.54654046]
["bitfinex-derivatives","ETHF0:USTF0",1773442565308,6.81065501,2088.8,2088.1,0.54654046]
["bitfinex-derivatives","ETHF0:USTF0",1773442567815,0.53965501,2089.1,2088.1,0.54654046]
["bitfinex-derivatives","ETHF0:USTF0",1773442568407,6.81165501,2089.4,2088.3,0.54654046]
["bitfinex-derivatives","ETHF0:USTF0",1773442568610,0.53965501,2089.3,2088.3,0.54654046]
["bitfinex-derivatives","ETHF0:USTF0",1773442569905,0.53965501,2089.3,2088.5,0.54654046]
["bitfinex-derivatives","ETHF0:USTF0",1773442574520,0.54345436,2089.5,2088.5,0.54654046]
["bitfinex-derivatives","ETHF0:USTF0",1773442574720,0.53965501,2089.4,2088.5,0.54654046]
["bitfinex-derivatives","ETHF0:USTF0",1773442576219,0.53965501,2089.4,2088.6,0.54654046]
["bitfinex-derivatives","ETHF0:USTF0",1773442576424,0.00379935,2089.5,2088.6,0.54654046]
["bitfinex-derivatives","ETHF0:USTF0",1773442576614,0.53965501,2089.9,2088.8,0.54654046]
["bitfinex-derivatives","ETHF0:USTF0",1773442576823,0.53965501,2090.1,2089.0,0.54654046]
["bitfinex-derivatives","ETHF0:USTF0",1773442577320,0.53965501,2090.1,2089.1,0.54654046]
["bitfinex-derivatives","ETHF0:USTF0",1773442577822,0.54338307,2090.1,2089.1,0.54654046]
["bitfinex-derivatives","ETHF0:USTF0",1773442579117,0.53965501,2089.9,2089.1,0.54654046]
["bitfinex-derivatives","ETHF0:USTF0",1773442581821,0.53965501,2089.9,2088.9,12.87926331]
["bitfinex-derivatives","ETHF0:USTF0",1773442582025,0.53965501,2089.9,2089.0,0.58526331]
["bitfinex-derivatives","ETHF0:USTF0",1773442582824,0.53796514,2089.7,2089.0,0.58526331]
["bitfinex-derivatives","ETHF0:USTF0",1773442583318,0.23919,2090.0,2089.0,0.58526331]
["bitfinex-derivatives","ETHF0:USTF0",1773442583525,0.00372806,2090.1,2089.1,0.58526331]
["bitfinex-derivatives","ETHF0:USTF0",1773442583526,0.5416932,2090.1,2089.1,0.58526331]
["bitfinex-derivatives","ETHF0:USTF0",1773442590430,0.43108096,2090.4,2089.0,0.58526331]
["bitfinex-derivatives","ETHF0:USTF0",1773442591332,0.43701463,2090.4,2089.0,0.58526331]
["bitfinex-derivatives","ETHF0:USTF0",1773442592535,0.4255711,2090.1,2089.0,0.58526331]
["bitfinex-derivatives","ETHF0:USTF0",1773442592735,0.4255711,2089.9,2089.0,0.58526331]
["bitfinex-derivatives","ETHF0:USTF0",1773442594235,0.42343022,2089.7,2089.0,0.58526331]
["bitfinex-derivatives","ETHF0:USTF0",1773442595733,0.42341181,2090.3,2089.0,0.58526331]
["bitfinex-derivatives","ETHF0:USTF0",1773442595928,0.423363,2090.1,2089.0,0.58526331]
["bitfinex-derivatives","ETHF0:USTF0",1773442596827,0.423363,2089.9,2089.0,0.58526331]
["bitfinex-derivatives","ETHF0:USTF0",1773442601438,6.693363,2089.9,2089.1,0.58526331]
["bitfinex-derivatives","ETHF0:USTF0",1773442601744,0.42443595,2089.8,2089.1,0.58526331]
["bitfinex-derivatives","ETHF0:USTF0",1773442610844,0.42254998,2089.6,2089.0,0.5440691]
["bitfinex-derivatives","ETHF0:USTF0",1773442611456,0.53146612,2089.4,2088.6,0.58469795]
["bitfinex-derivatives","ETHF0:USTF0",1773442611663,0.53146612,2089.2,2088.6,0.58469795]
["bitfinex-derivatives","ETHF0:USTF0",1773442614361,0.51124148,2089.3,2088.7,0.58469795]
["bitfinex-derivatives","ETHF0:USTF0",1773442615360,6.27,2089.4,2088.9,0.58469795]
["bitfinex-derivatives","ETHF0:USTF0",1773442615855,0.51120226,2089.5,2088.9,0.58469795]
["bitfinex-derivatives","ETHF0:USTF0",1773442620662,0.51878444,2089.8,2088.9,0.58469795]
["bitfinex-derivatives","ETHF0:USTF0",1773442620967,0.51878444,2089.6,2089.1,0.58469795]
["bitfinex-derivatives","ETHF0:USTF0",1773442621461,0.51878444,2089.6,2088.7,0.23956336]
["bitfinex-derivatives","ETHF0:USTF0",1773442621763,0.51878444,2089.6,2088.8,0.58469795]
["bitfinex-derivatives","ETHF0:USTF0",1773442635280,0.53735518,2089.4,2088.8,0.58469795]
["bitfinex-derivatives","ETHF0:USTF0",1773442638076,7.05005444,2089.5,2088.8,0.58469795]
["bitfinex-derivatives","ETHF0:USTF0",1773442638882,0.53953456,2089.5,2088.8,0.58469795]
["bitfinex-derivatives","ETHF0:USTF0",1773442641986,0.54029327,2089.0,2088.5,0.57898802]
["bitfinex-derivatives","ETHF0:USTF0",1773442642590,0.54029327,2089.1,2088.5,0.57898802]
["bitfinex-derivatives","ETHF0:USTF0",1773442645287,1.74228819,2089.3,2088.5,0.57898802]
["bitfinex-derivatives","ETHF0:USTF0",1773442645486,0.54706628,2089.2,2088.5,0.57898802]
["bitfinex-derivatives","ETHF0:USTF0",1773442647084,0.54706628,2089.2,2088.6,0.57898802]
["bitfinex-derivatives","ETHF0:USTF0",1773442647789,0.5437783,2089.4,2088.6,0.57898802]
["bitfinex-derivatives","ETHF0:USTF0",1773442648189,6.8147783,2089.4,2088.6,0.57898802]
["bitfinex-derivatives","ETHF0:USTF0",1773442649285,0.54354656,2089.3,2088.6,0.57898802]
["bitfinex-derivatives","ETHF0:USTF0",1773442665996,6.81454656,2089.3,2088.6,0.57898802]
["bitfinex-derivatives","ETHF0:USTF0",1773442666599,0.55309266,2089.2,2088.6,0.57898802]
["bitfinex-derivatives","ETHF0:USTF0",1773442671696,6.271,2089.3,2088.6,0.57898802]
["bitfinex-derivatives","ETHF0:USTF0",1773442671901,0.55439487,2089.2,2088.6,0.57898802]
["bitfinex-derivatives","ETHF0:USTF0",1773442674707,0.55151046,2089.0,2088.4,0.54680143]
["bitfinex-derivatives","ETHF0:USTF0",1773442675004,0.55151046,2088.8,2088.4,0.54680143]
["bitfinex-derivatives","ETHF0:USTF0",1773442675305,0.55676307,2088.8,2088.4,0.54680143]
["bitfinex-derivatives","ETHF0:USTF0",1773442675903,0.55676307,2088.8,2088.3,0.54680143]
["bitfinex-derivatives","ETHF0:USTF0",1773442676807,0.55676307,2088.8,2088.0,0.54680143]
["bitfinex-derivatives","ETHF0:USTF0",1773442680607,0.55676307,2088.8,2088.0,0.78209877]
["bitfinex-derivatives","ETHF0:USTF0",1773442680815,0.55676307,2088.8,2088.1,0.54680143]
["bitfinex-derivatives","ETHF0:USTF0",1773442687019,0.56400598,2089.0,2088.1,0.54680143]
["bitfinex-derivatives","ETHF0:USTF0",1773442687924,0.56810181,2089.0,2088.1,0.54680143]
["bitfinex-derivatives","ETHF0:USTF0",1773442688723,0.56810181,2089.0,2088.3,0.54680143]
["bitfinex-derivatives","ETHF0:USTF0",1773442689525,0.00409583,2089.0,2088.3,0.54680143]
["bitfinex-derivatives","ETHF0:USTF0",1773442690116,0.56810181,2089.0,2088.3,0.54680143]
["bitfinex-derivatives","ETHF0:USTF0",1773442692722,0.56810181,2089.0,2088.4,0.54680143]
["bitfinex-derivatives","ETHF0:USTF0",1773442713240,0.56810181,2089.0,2088.3,12.59379819]
["bitfinex-derivatives","ETHF0:USTF0",1773442713435,0.56810181,2089.0,2088.3,13.13675887]
["bitfinex-derivatives","ETHF0:USTF0",1773442713941,0.56810181,2089.0,2088.4,0.54296068]
["bitfinex-derivatives","ETHF0:USTF0",1773442714931,0.56810181,2089.0,2088.3,13.13675887]
["bitfinex-derivatives","ETHF0:USTF0",1773442716545,0.56810181,2089.0,2088.3,0.54296068]
["bitfinex-derivatives","ETHF0:USTF0",1773442730960,0.54687366,2088.9,2088.3,0.54296068]
["bitfinex-derivatives","ETHF0:USTF0",1773442732258,0.55096949,2089.0,2088.5,0.5445945]
["bitfinex-derivatives","ETHF0:USTF0",1773442732559,0.00409583,2089.0,2088.5,0.5445945]
["bitfinex-derivatives","ETHF0:USTF0",1773442732756,0.54687366,2089.2,2088.5,0.5445945]
["bitfinex-derivatives","ETHF0:USTF0",1773442733863,0.55047948,2089.2,2088.5,0.5445945]
["bitfinex-derivatives","ETHF0:USTF0",1773442737667,0.55047948,2089.2,2088.6,0.5445945]
["bitfinex-derivatives","ETHF0:USTF0",1773442740066,0.55047948,2089.2,2088.7,0.5445945]
["bitfinex-derivatives","ETHF0:USTF0",1773442740466,0.55047948,2089.2,2088.5,0.78218146]
["bitfinex-derivatives","ETHF0:USTF0",1773442745563,0.55047948,2089.2,2088.6,0.5445945]
["bitfinex-derivatives","ETHF0:USTF0",1773442747064,0.54687366,2089.1,2088.6,0.5445945]
["bitfinex-derivatives","ETHF0:USTF0",1773442747566,0.00360582,2089.2,2088.6,0.5445945]
["bitfinex-derivatives","ETHF0:USTF0",1773442747766,6.81887366,2089.7,2089.2,0.5445945]
["bitfinex-derivatives","ETHF0:USTF0",1773442748065,6.272,2089.7,2089.2,0.5445945]
["bitfinex-derivatives","ETHF0:USTF0",1773442748269,5.49449362,2089.7,2089.2,0.5445945]
["bitfinex-derivatives","ETHF0:USTF0",1773442748467,6.04136728,2089.7,2089.2,0.5445945]
["bitfinex-derivatives","ETHF0:USTF0",1773442748666,6.04531118,2089.7,2089.2,0.55051945]
["bitfinex-derivatives","ETHF0:USTF0",1773442749564,0.54687366,2089.6,2089.2,0.55051945]
["bitfinex-derivatives","ETHF0:USTF0",1773442749770,0.54687366,2089.6,2089.2,0.00592495]
["bitfinex-derivatives","ETHF0:USTF0",1773442749964,0.54687366,2089.6,2089.2,0.55051945]
["bitfinex-derivatives","ETHF0:USTF0",1773442751671,0.54687366,2089.6,2089.2,0.00592495]
["bitfinex-derivatives","ETHF0:USTF0",1773442759278,0.54687366,2089.6,2089.2,0.55051945]
["bitfinex-derivatives","ETHF0:USTF0",1773442760779,0.54687366,2089.6,2089.2,0.00592495]
["bitfinex-derivatives","ETHF0:USTF0",1773442760980,0.59213828,2089.5,2088.8,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1773442762079,0.59213828,2089.5,2088.8,0.00519692]
["bitfinex-derivatives","ETHF0:USTF0",1773442764991,0.59213828,2089.2,2088.5,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1773442765185,0.59213828,2089.1,2088.5,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1773442765991,0.59213828,2089.3,2088.8,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1773442766390,0.59213828,2089.3,2088.7,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1773442773893,0.59213828,2089.3,2088.5,2.30300736]
["bitfinex-derivatives","ETHF0:USTF0",1773442774108,0.59213828,2089.3,2088.6,0.54877031]
["bitfinex-derivatives","ETHF0:USTF0",1773442781001,0.59213828,2089.3,2088.5,0.24972469]
["bitfinex-derivatives","ETHF0:USTF0",1773442782203,0.59213828,2089.3,2088.5,0.798495]
["bitfinex-derivatives","ETHF0:USTF0",1773442784706,0.83141828,2089.3,2088.5,0.00464507]
["bitfinex-derivatives","ETHF0:USTF0",1773442784906,0.59213828,2089.2,2088.5,0.00464507]
["bitfinex-derivatives","ETHF0:USTF0",1773442785599,0.59213828,2089.2,2088.5,0.55341538]
["bitfinex-derivatives","ETHF0:USTF0",1773442788703,0.59213828,2089.2,2088.5,0.00464507]
["bitfinex-derivatives","ETHF0:USTF0",1773442789703,0.59176993,2089.0,2088.5,0.00464507]
["bitfinex-derivatives","ETHF0:USTF0",1773442797715,6.86376993,2089.0,2088.5,0.00464507]
["bitfinex-derivatives","ETHF0:USTF0",1773442797911,0.56051422,2088.9,2088.5,0.00464507]
["bitfinex-derivatives","ETHF0:USTF0",1773442798111,0.56051422,2088.9,2088.5,0.54135929]
["bitfinex-derivatives","ETHF0:USTF0",1773442799208,6.272,2089.2,2088.5,0.54135929]
["bitfinex-derivatives","ETHF0:USTF0",1773442799414,0.56051422,2089.1,2088.5,0.54135929]
["bitfinex-derivatives","ETHF0:USTF0",1773442801812,6.83251422,2089.4,2088.5,0.54135929]
["bitfinex-derivatives","ETHF0:USTF0",1773442802021,0.56051422,2089.3,2088.5,0.54135929]
["bitfinex-derivatives","ETHF0:USTF0",1773442803414,0.56051422,2089.1,2088.5,0.00464507]
["bitfinex-derivatives","ETHF0:USTF0",1773442803615,0.56051422,2088.9,2088.0,0.53671422]
["bitfinex-derivatives","ETHF0:USTF0",1773442803914,0.56051422,2088.7,2087.7,0.53671422]
["bitfinex-derivatives","ETHF0:USTF0",1773442804314,0.56051422,2088.5,2087.3,10.03804436]
["bitfinex-derivatives","ETHF0:USTF0",1773442804518,0.56051422,2088.1,2087.3,0.00343388]
["bitfinex-derivatives","ETHF0:USTF0",1773442804718,0.56051422,2087.9,2086.9,0.53671422]
["bitfinex-derivatives","ETHF0:USTF0",1773442805719,0.56051422,2087.7,2086.9,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1773442806819,0.56051422,2087.7,2086.4,0.53671422]
["bitfinex-derivatives","ETHF0:USTF0",1773442807214,0.56051422,2087.7,2086.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773442807524,0.58305561,2087.8,2086.5,0.53671422]
["bitfinex-derivatives","ETHF0:USTF0",1773442807525,0.56051422,2087.5,2086.5,0.53671422]
["bitfinex-derivatives","ETHF0:USTF0",1773442807821,0.56051422,2087.3,2086.5,0.35355763]
["bitfinex-derivatives","ETHF0:USTF0",1773442808324,0.56051422,2087.3,2086.5,0.00572846]
["bitfinex-derivatives","ETHF0:USTF0",1773442808915,0.56051422,2087.3,2086.2,0.53671422]
["bitfinex-derivatives","ETHF0:USTF0",1773442809120,0.56051422,2087.3,2086.0,41.33671422]
["bitfinex-derivatives","ETHF0:USTF0",1773442809516,0.56051422,2087.3,2086.1,0.53671422]
["bitfinex-derivatives","ETHF0:USTF0",1773442809720,0.56051422,2087.3,2085.9,0.53671422]
["bitfinex-derivatives","ETHF0:USTF0",1773442809923,0.56051422,2087.3,2085.9,0.54125088]
["bitfinex-derivatives","ETHF0:USTF0",1773442810318,6.83451422,2087.3,2086.0,0.53671422]
["bitfinex-derivatives","ETHF0:USTF0",1773442810524,0.56051422,2087.2,2086.0,0.53671422]
["bitfinex-derivatives","ETHF0:USTF0",1773442811613,0.56051422,2087.1,2086.0,0.53671422]
["bitfinex-derivatives","ETHF0:USTF0",1773442813125,0.56051422,2087.5,2086.4,0.53671422]
["bitfinex-derivatives","ETHF0:USTF0",1773442813323,0.56051422,2087.5,2086.5,0.53671422]
["bitfinex-derivatives","ETHF0:USTF0",1773442815630,0.00371644,2087.9,2086.4,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1773442815631,0.56051422,2087.7,2086.7,0.53671422]
["bitfinex-derivatives","ETHF0:USTF0",1773442816230,0.56423066,2087.9,2086.7,0.53671422]
["bitfinex-derivatives","ETHF0:USTF0",1773442822036,0.56423066,2087.9,2086.9,0.53477948]
["bitfinex-derivatives","ETHF0:USTF0",1773442826434,0.56423066,2087.9,2086.5,0.53477948]
["bitfinex-derivatives","ETHF0:USTF0",1773442826435,0.58982353,2087.7,2086.5,0.53477948]
["bitfinex-derivatives","ETHF0:USTF0",1773442828133,0.58982353,2087.6,2086.5,0.53477948]
["bitfinex-derivatives","ETHF0:USTF0",1773442829735,0.58982353,2087.6,2086.3,0.77438948]
["bitfinex-derivatives","ETHF0:USTF0",1773442829935,0.58982353,2087.4,2086.3,0.53477948]
["bitfinex-derivatives","ETHF0:USTF0",1773442830332,0.58982353,2087.2,2085.9,40.80453666]
["bitfinex-derivatives","ETHF0:USTF0",1773442830539,0.58982353,2087.2,2086.0,0.53477948]
["bitfinex-derivatives","ETHF0:USTF0",1773442834633,0.58982353,2087.0,2086.0,0.53477948]
["bitfinex-derivatives","ETHF0:USTF0",1773442836542,0.58982353,2087.0,2086.1,0.53477948]
["bitfinex-derivatives","ETHF0:USTF0",1773442836742,0.23948,2087.6,2086.3,0.53477948]
["bitfinex-derivatives","ETHF0:USTF0",1773442836743,0.58982353,2087.1,2086.3,0.53477948]
["bitfinex-derivatives","ETHF0:USTF0",1773442841444,0.58982353,2087.6,2086.5,0.53477948]
["bitfinex-derivatives","ETHF0:USTF0",1773442843645,0.58982353,2087.6,2086.7,0.53477948]
["bitfinex-derivatives","ETHF0:USTF0",1773442849154,0.58982353,2087.6,2086.8,0.56932761]
["bitfinex-derivatives","ETHF0:USTF0",1773442857564,0.58982353,2087.6,2087.1,0.53773659]
["bitfinex-derivatives","ETHF0:USTF0",1773442862875,0.58982353,2087.6,2087.0,2.04360961]
["bitfinex-derivatives","ETHF0:USTF0",1773442863172,0.58982353,2087.6,2087.0,1.50587302]
["bitfinex-derivatives","ETHF0:USTF0",1773442863772,0.58982353,2087.6,2087.0,2.04360961]
["bitfinex-derivatives","ETHF0:USTF0",1773442864171,0.58982353,2087.6,2087.0,2.27880452]
["bitfinex-derivatives","ETHF0:USTF0",1773442865180,0.58982353,2087.6,2087.1,0.53773659]
["bitfinex-derivatives","ETHF0:USTF0",1773442866174,0.58140439,2087.8,2087.3,0.53773659]
["bitfinex-derivatives","ETHF0:USTF0",1773442866479,0.58140439,2087.8,2087.4,0.53773659]
["bitfinex-derivatives","ETHF0:USTF0",1773442866673,0.58140439,2087.8,2087.4,0.54128754]
["bitfinex-derivatives","ETHF0:USTF0",1773442870977,0.58140439,2087.8,2087.0,0.7729315]
["bitfinex-derivatives","ETHF0:USTF0",1773442871880,0.58140439,2087.8,2087.0,0.77728548]
["bitfinex-derivatives","ETHF0:USTF0",1773442874381,0.58140439,2087.8,2087.0,0.00435398]
["bitfinex-derivatives","ETHF0:USTF0",1773442874677,0.58140439,2087.6,2086.8,0.53773659]
["bitfinex-derivatives","ETHF0:USTF0",1773442874979,0.58140439,2087.6,2086.6,0.53773659]
["bitfinex-derivatives","ETHF0:USTF0",1773442875577,0.58140439,2087.6,2086.6,0.54372364]
["bitfinex-derivatives","ETHF0:USTF0",1773442876277,0.58140439,2087.6,2086.7,0.53773659]
["bitfinex-derivatives","ETHF0:USTF0",1773442876478,0.58140439,2087.8,2086.7,0.53773659]
["bitfinex-derivatives","ETHF0:USTF0",1773442879282,0.58140439,2087.8,2086.8,0.53773659]
["bitfinex-derivatives","ETHF0:USTF0",1773442880381,0.58140439,2087.5,2086.6,0.78215001]
["bitfinex-derivatives","ETHF0:USTF0",1773442880582,0.58140439,2087.5,2086.7,0.53773659]
["bitfinex-derivatives","ETHF0:USTF0",1773442880887,0.58140439,2087.3,2086.6,0.78215001]
["bitfinex-derivatives","ETHF0:USTF0",1773442881182,0.58140439,2087.3,2086.7,0.55238742]
["bitfinex-derivatives","ETHF0:USTF0",1773442884288,0.58140439,2087.3,2086.6,0.24441342]
["bitfinex-derivatives","ETHF0:USTF0",1773442885083,0.58140439,2087.3,2086.6,0.79680084]
["bitfinex-derivatives","ETHF0:USTF0",1773442887088,0.58140439,2087.3,2086.7,0.55238742]
["bitfinex-derivatives","ETHF0:USTF0",1773442889689,0.58140439,2087.3,2086.6,0.79680084]
["bitfinex-derivatives","ETHF0:USTF0",1773442889891,0.58140439,2087.3,2086.6,0.55837447]
["bitfinex-derivatives","ETHF0:USTF0",1773442894895,1.50678468,2087.1,2086.3,0.55238742]
["bitfinex-derivatives","ETHF0:USTF0",1773442895195,0.57334994,2086.8,2086.3,0.55238742]
["bitfinex-derivatives","ETHF0:USTF0",1773442895391,6.84834994,2087.1,2086.3,0.55238742]
["bitfinex-derivatives","ETHF0:USTF0",1773442895796,0.57334994,2087.0,2086.3,0.55238742]
["bitfinex-derivatives","ETHF0:USTF0",1773442895998,0.57334994,2087.0,2086.3,0.558169]
["bitfinex-derivatives","ETHF0:USTF0",1773442900801,0.57334994,2086.7,2085.9,0.55238742]
["bitfinex-derivatives","ETHF0:USTF0",1773442901098,1.50678468,2086.8,2086.2,0.55238742]
["bitfinex-derivatives","ETHF0:USTF0",1773442901099,0.57334994,2086.8,2086.2,0.55238742]
["bitfinex-derivatives","ETHF0:USTF0",1773442901798,0.57334994,2086.9,2086.2,0.55654225]
["bitfinex-derivatives","ETHF0:USTF0",1773442901998,0.57334994,2086.9,2086.4,0.55238742]
["bitfinex-derivatives","ETHF0:USTF0",1773442905004,0.57334994,2087.2,2086.4,0.55238742]
["bitfinex-derivatives","ETHF0:USTF0",1773442910709,0.57334994,2087.2,2086.5,0.5459129]
["bitfinex-derivatives","ETHF0:USTF0",1773442917019,0.54102052,2087.0,2086.2,0.00415483]
["bitfinex-derivatives","ETHF0:USTF0",1773442919715,0.54102052,2087.0,2086.2,0.54597178]
["bitfinex-derivatives","ETHF0:USTF0",1773442927027,0.54102052,2087.2,2086.2,0.54597178]
["bitfinex-derivatives","ETHF0:USTF0",1773442927226,0.54102052,2087.1,2086.2,0.54597178]
["bitfinex-derivatives","ETHF0:USTF0",1773442928121,0.23951,2087.3,2086.2,0.54597178]
["bitfinex-derivatives","ETHF0:USTF0",1773442928323,0.78053052,2087.3,2086.2,0.54597178]
["bitfinex-derivatives","ETHF0:USTF0",1773442928627,0.54102052,2087.2,2086.2,0.54597178]
["bitfinex-derivatives","ETHF0:USTF0",1773442934931,0.54102052,2087.4,2086.4,0.54181695]
["bitfinex-derivatives","ETHF0:USTF0",1773442939935,0.54102052,2087.4,2086.5,0.54181695]
["bitfinex-derivatives","ETHF0:USTF0",1773442940437,0.54102052,2087.0,2086.3,0.54181695]
["bitfinex-derivatives","ETHF0:USTF0",1773442940637,0.54102052,2087.0,2086.2,0.54597178]
["bitfinex-derivatives","ETHF0:USTF0",1773442943945,0.54906291,2086.9,2086.2,0.54597178]
["bitfinex-derivatives","ETHF0:USTF0",1773442946247,0.54906291,2086.9,2086.2,0.00415483]
["bitfinex-derivatives","ETHF0:USTF0",1773442947548,0.54906291,2086.9,2086.2,0.59512166]
["bitfinex-derivatives","ETHF0:USTF0",1773442948042,0.54906291,2086.9,2086.2,0.00415483]
["bitfinex-derivatives","ETHF0:USTF0",1773442949246,0.54906291,2086.9,2086.2,0.59512166]
["bitfinex-derivatives","ETHF0:USTF0",1773442949648,0.54906291,2086.9,2086.2,0.00415483]
["bitfinex-derivatives","ETHF0:USTF0",1773442949848,0.54906291,2086.9,2086.0,0.59096683]
["bitfinex-derivatives","ETHF0:USTF0",1773442950948,0.54906291,2086.9,2086.0,0.59607186]
["bitfinex-derivatives","ETHF0:USTF0",1773442956049,0.54906291,2086.7,2086.0,0.59607186]
["bitfinex-derivatives","ETHF0:USTF0",1773442956454,0.54906291,2086.5,2086.0,0.00510503]
["bitfinex-derivatives","ETHF0:USTF0",1773442956850,0.54906291,2086.5,2086.0,0.59607186]
["bitfinex-derivatives","ETHF0:USTF0",1773442958751,0.54906291,2086.5,2086.0,0.00510503]
["bitfinex-derivatives","ETHF0:USTF0",1773442959050,0.54906291,2086.3,2085.6,0.59096683]
["bitfinex-derivatives","ETHF0:USTF0",1773442959953,0.55268932,2086.3,2085.6,0.5971403]
["bitfinex-derivatives","ETHF0:USTF0",1773442965656,0.00362641,2086.3,2085.6,0.5971403]
["bitfinex-derivatives","ETHF0:USTF0",1773442966261,0.59077732,2086.3,2085.6,0.5971403]
["bitfinex-derivatives","ETHF0:USTF0",1773442968760,0.58715091,2086.0,2085.6,0.5971403]
["bitfinex-derivatives","ETHF0:USTF0",1773442969062,0.58715091,2086.0,2085.4,0.55708338]
["bitfinex-derivatives","ETHF0:USTF0",1773442969561,0.58715091,2086.0,2085.0,0.55708338]
["bitfinex-derivatives","ETHF0:USTF0",1773442969960,0.58715091,2085.8,2085.0,0.56300799]
["bitfinex-derivatives","ETHF0:USTF0",1773442971253,0.56441614,2085.8,2085.0,0.56300799]
["bitfinex-derivatives","ETHF0:USTF0",1773442976267,0.00362641,2086.3,2085.7,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442976761,0.00362641,2086.3,2085.8,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442976964,0.56441614,2086.5,2085.8,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442977464,0.56441614,2086.5,2086.0,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442977866,0.56848324,2086.5,2086.0,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442980463,0.56441614,2086.7,2086.1,1.50837554]
["bitfinex-derivatives","ETHF0:USTF0",1773442980663,4.24510782,2087.2,2086.2,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442980664,0.56441614,2086.9,2086.2,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442981573,0.57057069,2086.9,2086.2,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442984967,0.48908491,2086.9,2086.6,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442985265,0.00615455,2086.9,2086.6,0.57678057]
["bitfinex-derivatives","ETHF0:USTF0",1773442985862,0.56441614,2087.2,2086.6,0.57678057]
["bitfinex-derivatives","ETHF0:USTF0",1773442986868,0.56952253,2087.2,2086.6,0.57678057]
["bitfinex-derivatives","ETHF0:USTF0",1773442988770,0.00510639,2087.2,2086.8,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442988971,0.56441614,2087.8,2087.0,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442989174,0.56441614,2087.8,2087.2,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442989866,0.56856045,2087.8,2087.2,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442991773,0.56856045,2087.8,2087.0,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442992877,0.56856045,2087.8,2087.2,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442994578,0.56856045,2087.8,2087.4,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442994874,6.6646565,2088.1,2087.8,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442995179,5.04271035,2088.1,2087.8,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442995383,5.43091968,2088.1,2087.8,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442995883,5.43618487,2088.1,2087.8,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442998078,5.04797554,2088.1,2087.8,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442998483,5.43336338,2088.1,2087.8,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773442999975,5.04797554,2088.1,2087.8,0.57204955]
["bitfinex-derivatives","ETHF0:USTF0",1773443003979,0.3911021,2088.0,2087.5,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443004779,5.43501654,2088.1,2087.5,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443005083,5.04797554,2088.1,2087.5,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443005784,0.39217962,2088.3,2087.5,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443006879,0.39799352,2088.3,2087.5,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443007075,0.0058139,2088.3,2087.5,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443008085,6.274,2088.6,2087.5,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443008286,6.66906049,2088.6,2087.5,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443008583,6.66906049,2088.6,2087.6,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443009187,6.67364799,2088.6,2087.6,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443011284,6.2785875,2088.6,2087.6,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443011486,6.2785875,2088.6,2087.7,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443011487,0.0045875,2088.6,2087.7,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443011692,0.39786856,2088.9,2087.7,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443011988,0.39786856,2089.0,2087.7,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443012187,0.39786856,2089.0,2087.9,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443012391,0.23932,2088.9,2088.1,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443012585,0.39790768,2088.8,2087.7,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443012786,0.23932,2088.9,2087.7,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443012787,0.39790768,2088.6,2088.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773443012986,0.39790768,2088.4,2087.7,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443013186,0.39790768,2088.4,2087.7,0.82223057]
["bitfinex-derivatives","ETHF0:USTF0",1773443013890,0.39790768,2088.4,2087.7,0.82689116]
["bitfinex-derivatives","ETHF0:USTF0",1773443014091,0.41033182,2088.2,2087.7,0.00466059]
["bitfinex-derivatives","ETHF0:USTF0",1773443018889,0.23943,2087.9,2087.1,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443019092,0.4132896,2088.2,2087.2,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443019786,0.4132896,2088.2,2087.2,0.58970266]
["bitfinex-derivatives","ETHF0:USTF0",1773443020803,0.41303624,2088.5,2087.2,0.58970266]
["bitfinex-derivatives","ETHF0:USTF0",1773443021200,0.41303624,2088.5,2087.4,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443021703,0.41303624,2088.5,2087.8,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443024608,0.41303624,2088.5,2087.6,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443026311,0.41086842,2088.4,2087.6,0.58349888]
["bitfinex-derivatives","ETHF0:USTF0",1773443027212,0.41086842,2088.4,2087.7,0.54801985]
["bitfinex-derivatives","ETHF0:USTF0",1773443031709,0.41433664,2088.3,2087.3,0.56938604]
["bitfinex-derivatives","ETHF0:USTF0",1773443032011,0.41433664,2088.1,2087.4,0.56938604]
["bitfinex-derivatives","ETHF0:USTF0",1773443034514,0.40171289,2087.9,2087.3,0.56938604]
["bitfinex-derivatives","ETHF0:USTF0",1773443045820,0.40171289,2087.9,2087.2,0.24575915]
["bitfinex-derivatives","ETHF0:USTF0",1773443046027,0.40171289,2087.9,2087.2,0.81514519]
["bitfinex-derivatives","ETHF0:USTF0",1773443046424,0.40171289,2087.9,2087.3,0.56938604]
["bitfinex-derivatives","ETHF0:USTF0",1773443049528,0.39257007,2087.7,2087.2,0.57558982]
["bitfinex-derivatives","ETHF0:USTF0",1773443054333,0.23945,2087.8,2087.2,0.57558982]
["bitfinex-derivatives","ETHF0:USTF0",1773443055032,0.63126195,2087.8,2087.2,0.57558982]
["bitfinex-derivatives","ETHF0:USTF0",1773443055933,0.39181195,2088.1,2087.2,0.57558982]
["bitfinex-derivatives","ETHF0:USTF0",1773443056134,0.39186265,2088.0,2087.2,0.57558982]
["bitfinex-derivatives","ETHF0:USTF0",1773443060538,6.52920134,2088.1,2087.2,0.57558982]
["bitfinex-derivatives","ETHF0:USTF0",1773443063143,0.34861768,2088.1,2087.2,0.57558982]
["bitfinex-derivatives","ETHF0:USTF0",1773443063739,6.53334394,2088.1,2087.2,0.57558982]
["bitfinex-derivatives","ETHF0:USTF0",1773443066738,0.34817689,2088.2,2087.3,0.55469393]
["bitfinex-derivatives","ETHF0:USTF0",1773443068043,6.275,2088.4,2087.4,0.55469393]
["bitfinex-derivatives","ETHF0:USTF0",1773443068044,0.31955975,2088.3,2087.4,0.55469393]
["bitfinex-derivatives","ETHF0:USTF0",1773443068747,6.59455975,2088.4,2087.4,0.55469393]
["bitfinex-derivatives","ETHF0:USTF0",1773443071751,0.31931268,2088.3,2087.4,0.55469393]
["bitfinex-derivatives","ETHF0:USTF0",1773443074355,0.31931268,2088.3,2087.4,0.78893373]
["bitfinex-derivatives","ETHF0:USTF0",1773443074553,0.31931268,2088.3,2087.5,0.55469393]
["bitfinex-derivatives","ETHF0:USTF0",1773443075653,0.32367429,2088.5,2087.5,0.55469393]
["bitfinex-derivatives","ETHF0:USTF0",1773443075956,0.32367429,2088.8,2088.0,0.55469393]
["bitfinex-derivatives","ETHF0:USTF0",1773443076745,0.00491021,2088.9,2088.0,0.55469393]
["bitfinex-derivatives","ETHF0:USTF0",1773443076947,0.00117785,2089.3,2088.5,0.59237261]
["bitfinex-derivatives","ETHF0:USTF0",1773443077856,0.00531441,2089.3,2088.5,0.59237261]
["bitfinex-derivatives","ETHF0:USTF0",1773443078047,0.00192505,2089.2,2088.5,0.59237261]
["bitfinex-derivatives","ETHF0:USTF0",1773443082845,0.00192505,2089.2,2088.5,0.82823636]
["bitfinex-derivatives","ETHF0:USTF0",1773443083051,0.00192505,2089.2,2088.6,0.5949183]
["bitfinex-derivatives","ETHF0:USTF0",1773443084552,0.00413656,2089.3,2088.6,0.5949183]
["bitfinex-derivatives","ETHF0:USTF0",1773443084754,0.00413656,2089.3,2087.9,0.59665082]
["bitfinex-derivatives","ETHF0:USTF0",1773443084956,0.23931,2089.0,2087.9,0.59665082]
["bitfinex-derivatives","ETHF0:USTF0",1773443087158,0.00413656,2089.3,2088.1,0.60169304]
["bitfinex-derivatives","ETHF0:USTF0",1773443089664,0.00413656,2089.3,2088.3,0.60090643]
["bitfinex-derivatives","ETHF0:USTF0",1773443098070,0.00473043,2089.2,2088.3,0.60090643]
["bitfinex-derivatives","ETHF0:USTF0",1773443100472,0.24402043,2089.2,2088.3,0.60090643]
["bitfinex-derivatives","ETHF0:USTF0",1773443100661,0.00413656,2089.3,2087.7,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773443100662,0.58628678,2088.4,2087.7,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773443100866,0.58628678,2088.1,2087.3,0.58805971]
["bitfinex-derivatives","ETHF0:USTF0",1773443101865,0.58628678,2088.2,2087.5,0.58805971]
["bitfinex-derivatives","ETHF0:USTF0",1773443102074,0.58628678,2088.4,2087.7,0.58805971]
["bitfinex-derivatives","ETHF0:USTF0",1773443107992,0.58628678,2088.1,2087.5,0.58805971]
["bitfinex-derivatives","ETHF0:USTF0",1773443109686,0.58628678,2087.9,2087.3,0.58805971]
["bitfinex-derivatives","ETHF0:USTF0",1773443110994,0.23942,2088.0,2087.3,0.58805971]
["bitfinex-derivatives","ETHF0:USTF0",1773443111291,0.82570678,2088.0,2087.3,0.58805971]
["bitfinex-derivatives","ETHF0:USTF0",1773443111591,0.58628678,2087.9,2087.3,0.58805971]
["bitfinex-derivatives","ETHF0:USTF0",1773443111993,0.58628678,2088.0,2087.3,0.58805971]
["bitfinex-derivatives","ETHF0:USTF0",1773443113094,0.58628678,2087.9,2087.3,0.58805971]
["bitfinex-derivatives","ETHF0:USTF0",1773443114094,0.58628678,2087.7,2087.3,0.58805971]
["bitfinex-derivatives","ETHF0:USTF0",1773443114294,0.58964924,2087.7,2087.3,0.58805971]
["bitfinex-derivatives","ETHF0:USTF0",1773443114798,0.58964924,2087.7,2087.2,0.00620378]
["bitfinex-derivatives","ETHF0:USTF0",1773443114998,0.58964924,2087.7,2087.2,0.59426349]
["bitfinex-derivatives","ETHF0:USTF0",1773443115597,0.58628678,2088.5,2087.5,0.58805971]
["bitfinex-derivatives","ETHF0:USTF0",1773443115790,0.58628678,2088.5,2087.7,0.58805971]
["bitfinex-derivatives","ETHF0:USTF0",1773443116497,0.00554161,2088.5,2088.1,0.58805971]
["bitfinex-derivatives","ETHF0:USTF0",1773443116693,0.58628678,2088.9,2088.1,0.58805971]
["bitfinex-derivatives","ETHF0:USTF0",1773443117599,0.5904893,2088.9,2088.1,0.58805971]
["bitfinex-derivatives","ETHF0:USTF0",1773443123104,0.00420252,2088.9,2088.1,0.58805971]
["bitfinex-derivatives","ETHF0:USTF0",1773443123702,0.56481085,2089.2,2088.1,0.58805971]
["bitfinex-derivatives","ETHF0:USTF0",1773443124801,0.57050109,2089.2,2088.1,0.58805971]
["bitfinex-derivatives","ETHF0:USTF0",1773443127509,0.56481085,2089.5,2088.3,0.55215562]
["bitfinex-derivatives","ETHF0:USTF0",1773443128400,0.56901973,2089.5,2088.3,0.55215562]
["bitfinex-derivatives","ETHF0:USTF0",1773443129006,0.56901973,2089.5,2088.5,0.55215562]
["bitfinex-derivatives","ETHF0:USTF0",1773443130307,0.56481085,2089.3,2088.5,0.55215562]
["bitfinex-derivatives","ETHF0:USTF0",1773443131807,0.56481085,2089.1,2088.5,0.55215562]
["bitfinex-derivatives","ETHF0:USTF0",1773443133308,0.56481085,2089.2,2088.5,0.55215562]
["bitfinex-derivatives","ETHF0:USTF0",1773443133506,0.56901973,2089.5,2088.5,0.55215562]
["bitfinex-derivatives","ETHF0:USTF0",1773443135114,0.00420888,2089.5,2088.5,0.55215562]
["bitfinex-derivatives","ETHF0:USTF0",1773443136004,0.56901973,2089.5,2088.5,0.55215562]
["bitfinex-derivatives","ETHF0:USTF0",1773443136211,0.56481085,2089.3,2088.5,0.55215562]
["bitfinex-derivatives","ETHF0:USTF0",1773443136712,0.56481085,2089.3,2088.6,0.55215562]
["bitfinex-derivatives","ETHF0:USTF0",1773443137907,0.80407085,2089.4,2088.6,0.55215562]
["bitfinex-derivatives","ETHF0:USTF0",1773443138104,0.00420888,2089.5,2088.6,0.55215562]
["bitfinex-derivatives","ETHF0:USTF0",1773443138308,0.56901973,2089.5,2088.6,0.55215562]
["bitfinex-derivatives","ETHF0:USTF0",1773443138508,0.00420888,2089.5,2088.6,0.55215562]
["bitfinex-derivatives","ETHF0:USTF0",1773443139315,0.00420888,2089.5,2088.8,0.55215562]
["bitfinex-derivatives","ETHF0:USTF0",1773443139509,0.00420888,2089.5,2088.8,0.55801097]
["bitfinex-derivatives","ETHF0:USTF0",1773443141012,0.56901973,2089.5,2088.8,0.55801097]
["bitfinex-derivatives","ETHF0:USTF0",1773443145319,0.00420888,2089.5,2088.8,0.55801097]
["bitfinex-derivatives","ETHF0:USTF0",1773443147322,0.55614628,2089.5,2088.8,0.55801097]
["bitfinex-derivatives","ETHF0:USTF0",1773443152021,0.00420888,2089.5,2088.8,0.55801097]
["bitfinex-derivatives","ETHF0:USTF0",1773443152221,0.58907769,2089.8,2088.8,0.55801097]
["bitfinex-derivatives","ETHF0:USTF0",1773443153122,0.59462731,2089.8,2088.8,0.55801097]
["bitfinex-derivatives","ETHF0:USTF0",1773443153922,0.59462731,2089.8,2088.9,0.56630307]
["bitfinex-derivatives","ETHF0:USTF0",1773443162641,0.59462731,2089.8,2088.9,0.80855946]
["bitfinex-derivatives","ETHF0:USTF0",1773443162935,0.59462731,2089.8,2089.0,0.56630307]
["bitfinex-derivatives","ETHF0:USTF0",1773443168936,32.85272646,2091.3,2089.0,0.56630307]
["bitfinex-derivatives","ETHF0:USTF0",1773443168937,0.58907769,2090.2,2089.2,0.56630307]
["bitfinex-derivatives","ETHF0:USTF0",1773443170036,0.59483891,2090.2,2089.2,0.56630307]
["bitfinex-derivatives","ETHF0:USTF0",1773443175144,0.59483891,2090.2,2089.3,0.56630307]
["bitfinex-derivatives","ETHF0:USTF0",1773443184945,0.59483891,2090.2,2089.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773443185254,0.59483891,2090.2,2089.5,0.58124526]
["bitfinex-derivatives","ETHF0:USTF0",1773443191352,0.56549615,2090.0,2089.5,0.58124526]
["bitfinex-derivatives","ETHF0:USTF0",1773443191559,0.56549615,2090.0,2089.3,0.58124526]
["bitfinex-derivatives","ETHF0:USTF0",1773443192356,0.56549615,2090.0,2089.2,12.85506385]
["bitfinex-derivatives","ETHF0:USTF0",1773443192751,0.56549615,2090.0,2089.3,0.58124526]
["bitfinex-derivatives","ETHF0:USTF0",1773443202861,0.56549615,2089.8,2089.2,12.61724526]
["bitfinex-derivatives","ETHF0:USTF0",1773443203761,2.06833523,2089.6,2088.8,0.00585535]
["bitfinex-derivatives","ETHF0:USTF0",1773443203966,0.56549615,2089.2,2088.4,0.58124526]
["bitfinex-derivatives","ETHF0:USTF0",1773443204156,0.56549615,2089.0,2088.4,0.58124526]
["bitfinex-derivatives","ETHF0:USTF0",1773443204356,0.56549615,2089.0,2088.2,0.58124526]
["bitfinex-derivatives","ETHF0:USTF0",1773443204962,0.56549615,2089.0,2088.2,0.58468322]
["bitfinex-derivatives","ETHF0:USTF0",1773443205167,0.56549615,2089.0,2088.2,0.00343796]
["bitfinex-derivatives","ETHF0:USTF0",1773443206465,0.56549615,2089.0,2088.2,0.54093062]
["bitfinex-derivatives","ETHF0:USTF0",1773443211573,0.56549615,2089.0,2088.2,0.00343796]
["bitfinex-derivatives","ETHF0:USTF0",1773443211970,0.57740832,2088.8,2088.2,0.00343796]
["bitfinex-derivatives","ETHF0:USTF0",1773443213270,0.57740832,2088.8,2087.9,0.53813489]
["bitfinex-derivatives","ETHF0:USTF0",1773443214170,0.57740832,2088.8,2087.9,0.54313809]
["bitfinex-derivatives","ETHF0:USTF0",1773443220584,0.23934,2088.7,2087.9,0.54313809]
["bitfinex-derivatives","ETHF0:USTF0",1773443220780,0.57740832,2088.4,2087.7,0.53813489]
["bitfinex-derivatives","ETHF0:USTF0",1773443221780,0.57740832,2088.4,2087.7,0.54355608]
["bitfinex-derivatives","ETHF0:USTF0",1773443229087,0.57740832,2088.6,2087.7,0.54355608]
["bitfinex-derivatives","ETHF0:USTF0",1773443230185,0.00347417,2088.7,2087.9,0.53813489]
["bitfinex-derivatives","ETHF0:USTF0",1773443230492,0.57740832,2089.0,2088.1,0.53813489]
["bitfinex-derivatives","ETHF0:USTF0",1773443230693,0.57740832,2089.0,2088.2,12.72413489]
["bitfinex-derivatives","ETHF0:USTF0",1773443230893,0.57740832,2089.0,2088.2,12.70413489]
["bitfinex-derivatives","ETHF0:USTF0",1773443231388,0.58178566,2089.0,2088.3,0.53813489]
["bitfinex-derivatives","ETHF0:USTF0",1773443235188,0.00437734,2089.0,2088.3,0.53813489]
["bitfinex-derivatives","ETHF0:USTF0",1773443238695,0.57740832,2089.2,2088.3,0.53813489]
["bitfinex-derivatives","ETHF0:USTF0",1773443239396,0.57740832,2089.5,2088.3,0.53813489]
["bitfinex-derivatives","ETHF0:USTF0",1773443239595,0.57740832,2089.1,2088.4,0.53813489]
["bitfinex-derivatives","ETHF0:USTF0",1773443239790,0.57740832,2088.7,2087.7,10.75389938]
["bitfinex-derivatives","ETHF0:USTF0",1773443239996,0.57740832,2088.5,2087.7,0.54355608]
["bitfinex-derivatives","ETHF0:USTF0",1773443241300,0.58444935,2088.9,2087.7,0.54355608]
["bitfinex-derivatives","ETHF0:USTF0",1773443246904,0.58444935,2088.9,2087.9,0.56507212]
["bitfinex-derivatives","ETHF0:USTF0",1773443247098,0.58444935,2088.9,2088.1,0.56507212]
["bitfinex-derivatives","ETHF0:USTF0",1773443255707,0.58444935,2088.7,2088.1,0.56507212]
["bitfinex-derivatives","ETHF0:USTF0",1773443265022,0.58444935,2089.2,2088.1,0.56507212]
["bitfinex-derivatives","ETHF0:USTF0",1773443265223,0.58444935,2089.1,2088.1,0.56507212]
["bitfinex-derivatives","ETHF0:USTF0",1773443266618,0.55120502,2088.7,2087.9,0.5885034]
["bitfinex-derivatives","ETHF0:USTF0",1773443266822,0.55120502,2088.7,2087.9,12.9935034]
["bitfinex-derivatives","ETHF0:USTF0",1773443268722,0.55120502,2088.7,2088.0,0.5885034]
["bitfinex-derivatives","ETHF0:USTF0",1773443270128,0.55120502,2088.7,2087.9,12.9935034]
["bitfinex-derivatives","ETHF0:USTF0",1773443270618,0.55120502,2088.5,2087.7,0.59392459]
["bitfinex-derivatives","ETHF0:USTF0",1773443273921,5.99358692,2089.2,2087.7,0.59392459]
["bitfinex-derivatives","ETHF0:USTF0",1773443273922,0.56741128,2088.3,2087.7,0.00542119]
["bitfinex-derivatives","ETHF0:USTF0",1773443274117,0.56741128,2088.3,2087.4,0.57376169]
["bitfinex-derivatives","ETHF0:USTF0",1773443274513,0.56741128,2088.3,2087.4,41.37376169]
["bitfinex-derivatives","ETHF0:USTF0",1773443275027,0.56741128,2088.1,2087.2,0.57376169]
["bitfinex-derivatives","ETHF0:USTF0",1773443275224,0.56741128,2088.1,2087.2,0.57880013]
["bitfinex-derivatives","ETHF0:USTF0",1773443283232,0.56741128,2088.1,2087.4,0.57376169]
["bitfinex-derivatives","ETHF0:USTF0",1773443284427,0.56741128,2088.4,2087.4,0.57376169]
["bitfinex-derivatives","ETHF0:USTF0",1773443284831,0.56741128,2088.4,2087.6,0.57376169]
["bitfinex-derivatives","ETHF0:USTF0",1773443289734,0.56741128,2089.0,2087.6,0.57376169]
["bitfinex-derivatives","ETHF0:USTF0",1773443290232,0.56741128,2089.0,2087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773443290433,0.56741128,2089.0,2087.8,0.57376169]
["bitfinex-derivatives","ETHF0:USTF0",1773443291432,0.56741128,2089.0,2087.8,0.81320169]
["bitfinex-derivatives","ETHF0:USTF0",1773443291635,0.56741128,2089.0,2087.9,0.57376169]
["bitfinex-derivatives","ETHF0:USTF0",1773443291938,0.56741128,2089.0,2088.1,0.57376169]
["bitfinex-derivatives","ETHF0:USTF0",1773443301637,0.58183502,2089.4,2088.3,0.57087809]
["bitfinex-derivatives","ETHF0:USTF0",1773443302541,0.58183502,2089.4,2088.4,0.57087809]
["bitfinex-derivatives","ETHF0:USTF0",1773443302740,0.58183502,2089.4,2088.6,0.57087809]
["bitfinex-derivatives","ETHF0:USTF0",1773443308739,0.58183502,2089.4,2088.4,0.57087809]
["bitfinex-derivatives","ETHF0:USTF0",1773443308940,0.58183502,2089.4,2088.5,0.57087809]
["bitfinex-derivatives","ETHF0:USTF0",1773443312643,0.58183502,2089.3,2088.3,0.57087809]
["bitfinex-derivatives","ETHF0:USTF0",1773443314943,0.58183502,2089.3,2088.4,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1773443315147,0.58183502,2089.4,2088.5,0.57087809]
["bitfinex-derivatives","ETHF0:USTF0",1773443315444,0.00544358,2089.5,2088.7,0.57087809]
["bitfinex-derivatives","ETHF0:USTF0",1773443315646,0.00544358,2089.5,2088.9,0.57087809]
["bitfinex-derivatives","ETHF0:USTF0",1773443316345,0.5872786,2089.5,2089.1,0.57087809]
["bitfinex-derivatives","ETHF0:USTF0",1773443318443,0.5872786,2089.5,2089.0,0.57087809]
["bitfinex-derivatives","ETHF0:USTF0",1773443320548,0.5872786,2089.5,2088.7,0.57645708]
["bitfinex-derivatives","ETHF0:USTF0",1773443340767,0.54482003,2089.3,2088.7,0.57645708]
["bitfinex-derivatives","ETHF0:USTF0",1773443340968,0.54482003,2089.1,2088.7,0.00557899]
["bitfinex-derivatives","ETHF0:USTF0",1773443341174,0.54482003,2089.1,2088.4,0.56917718]
["bitfinex-derivatives","ETHF0:USTF0",1773443341568,0.54482003,2089.1,2088.2,23.36171571]
["bitfinex-derivatives","ETHF0:USTF0",1773443341769,0.54482003,2088.9,2088.2,13.38617718]
["bitfinex-derivatives","ETHF0:USTF0",1773443342367,0.54482003,2088.9,2088.2,13.39180784]
["bitfinex-derivatives","ETHF0:USTF0",1773443342970,0.54482003,2088.9,2088.2,0.57480784]
["bitfinex-derivatives","ETHF0:USTF0",1773443347571,0.54482003,2088.9,2088.2,0.00563066]
["bitfinex-derivatives","ETHF0:USTF0",1773443347778,0.54482003,2088.5,2087.8,0.56917718]
["bitfinex-derivatives","ETHF0:USTF0",1773443348673,0.54482003,2088.5,2087.8,0.57493799]
["bitfinex-derivatives","ETHF0:USTF0",1773443349980,0.54482003,2088.5,2087.8,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1773443351775,0.54482003,2088.3,2087.8,0.00576081]
["bitfinex-derivatives","ETHF0:USTF0",1773443352073,0.54482003,2088.1,2087.4,0.56917718]
["bitfinex-derivatives","ETHF0:USTF0",1773443352278,0.54482003,2088.1,2087.4,41.36917718]
["bitfinex-derivatives","ETHF0:USTF0",1773443352878,0.54482003,2088.1,2087.4,0.57292536]
["bitfinex-derivatives","ETHF0:USTF0",1773443353181,0.54482003,2087.9,2087.4,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1773443353376,0.55007891,2087.9,2087.4,0.00374818]
["bitfinex-derivatives","ETHF0:USTF0",1773443353575,0.55007891,2087.9,2087.4,0.57292536]
["bitfinex-derivatives","ETHF0:USTF0",1773443353779,0.55007891,2087.9,2087.1,0.56917718]
["bitfinex-derivatives","ETHF0:USTF0",1773443354779,0.55007891,2087.9,2087.1,0.57298424]
["bitfinex-derivatives","ETHF0:USTF0",1773443356783,0.54482003,2087.8,2087.1,0.57298424]
["bitfinex-derivatives","ETHF0:USTF0",1773443356981,0.54482003,2087.8,2087.1,0.00380706]
["bitfinex-derivatives","ETHF0:USTF0",1773443357178,0.54482003,2087.6,2087.1,0.00380706]
["bitfinex-derivatives","ETHF0:USTF0",1773443358975,0.54482003,2087.4,2086.7,0.56917718]
["bitfinex-derivatives","ETHF0:USTF0",1773443359880,0.54482003,2087.4,2086.7,0.5741156]
["bitfinex-derivatives","ETHF0:USTF0",1773443361475,0.54482003,2087.4,2086.7,0.00493842]
["bitfinex-derivatives","ETHF0:USTF0",1773443363883,0.23946,2087.8,2087.0,0.57517916]
["bitfinex-derivatives","ETHF0:USTF0",1773443363884,0.55979976,2087.6,2087.0,0.57517916]
["bitfinex-derivatives","ETHF0:USTF0",1773443372691,0.55979976,2087.8,2087.4,0.57517916]
["bitfinex-derivatives","ETHF0:USTF0",1773443372885,0.55979976,2087.8,2087.2,0.57517916]
["bitfinex-derivatives","ETHF0:USTF0",1773443373687,0.55979976,2087.8,2086.9,1.50344405]
["bitfinex-derivatives","ETHF0:USTF0",1773443373888,0.55979976,2087.6,2086.9,0.57517916]
["bitfinex-derivatives","ETHF0:USTF0",1773443377893,0.55979976,2087.6,2086.8,0.57517916]
["bitfinex-derivatives","ETHF0:USTF0",1773443379694,0.55979976,2087.6,2086.7,0.58011758]
["bitfinex-derivatives","ETHF0:USTF0",1773443380891,0.55979976,2087.6,2086.8,0.57517916]
["bitfinex-derivatives","ETHF0:USTF0",1773443381688,0.55979976,2087.6,2087.0,0.57517916]
["bitfinex-derivatives","ETHF0:USTF0",1773443381995,0.55979976,2087.6,2087.2,0.57517916]
["bitfinex-derivatives","ETHF0:USTF0",1773443383900,0.55979976,2087.6,2087.0,0.57517916]
["bitfinex-derivatives","ETHF0:USTF0",1773443388907,0.55979976,2087.6,2087.2,0.58206785]
["bitfinex-derivatives","ETHF0:USTF0",1773443390806,0.55846916,2087.8,2087.2,0.58206785]
["bitfinex-derivatives","ETHF0:USTF0",1773443393707,0.54245416,2088.0,2087.7,0.53561682]
["bitfinex-derivatives","ETHF0:USTF0",1773443394012,0.54245416,2088.0,2087.5,0.53561682]
["bitfinex-derivatives","ETHF0:USTF0",1773443394212,0.55287855,2088.5,2087.9,0.53561682]
["bitfinex-derivatives","ETHF0:USTF0",1773443394510,0.55287855,2088.7,2088.3,0.53561682]
["bitfinex-derivatives","ETHF0:USTF0",1773443394708,0.55287855,2088.9,2088.3,0.53982643]
["bitfinex-derivatives","ETHF0:USTF0",1773443395606,0.55287855,2088.9,2088.3,0.00420961]
["bitfinex-derivatives","ETHF0:USTF0",1773443395813,0.55777616,2088.9,2088.3,0.00420961]
["bitfinex-derivatives","ETHF0:USTF0",1773443396203,0.00489761,2088.9,2088.3,0.53982643]
["bitfinex-derivatives","ETHF0:USTF0",1773443400413,0.55777616,2088.9,2088.3,0.53982643]
["bitfinex-derivatives","ETHF0:USTF0",1773443402119,0.55777616,2088.9,2088.3,0.00420961]
["bitfinex-derivatives","ETHF0:USTF0",1773443404421,0.55777616,2088.9,2088.0,0.53561682]
["bitfinex-derivatives","ETHF0:USTF0",1773443405312,0.55777616,2088.9,2088.0,0.54030993]
["bitfinex-derivatives","ETHF0:USTF0",1773443410325,0.55287855,2089.1,2088.2,0.53561682]
["bitfinex-derivatives","ETHF0:USTF0",1773443411427,0.5580101,2089.1,2088.2,0.53561682]
["bitfinex-derivatives","ETHF0:USTF0",1773443412325,0.55287855,2089.4,2088.4,0.53561682]
["bitfinex-derivatives","ETHF0:USTF0",1773443412618,0.55287855,2089.8,2088.4,0.53561682]
["bitfinex-derivatives","ETHF0:USTF0",1773443412818,0.55287855,2089.8,2088.6,0.53561682]
["bitfinex-derivatives","ETHF0:USTF0",1773443413428,0.55767493,2089.8,2088.6,0.53561682]
["bitfinex-derivatives","ETHF0:USTF0",1773443418028,0.55767493,2089.8,2088.7,0.53561682]
["bitfinex-derivatives","ETHF0:USTF0",1773443422048,0.57561793,2089.6,2088.3,0.56419892]
["bitfinex-derivatives","ETHF0:USTF0",1773443423648,0.57561793,2089.4,2088.3,0.56419892]
["bitfinex-derivatives","ETHF0:USTF0",1773443424541,0.57561793,2089.4,2088.5,0.56419892]
["bitfinex-derivatives","ETHF0:USTF0",1773443426246,0.57561793,2089.2,2088.3,0.56419892]
["bitfinex-derivatives","ETHF0:USTF0",1773443426448,0.57561793,2089.2,2088.2,0.56419892]
["bitfinex-derivatives","ETHF0:USTF0",1773443426941,0.57561793,2089.2,2088.1,0.56419892]
["bitfinex-derivatives","ETHF0:USTF0",1773443427341,0.57561793,2089.0,2088.1,0.56419892]
["bitfinex-derivatives","ETHF0:USTF0",1773443436946,0.57561793,2089.0,2088.0,0.56889203]
["bitfinex-derivatives","ETHF0:USTF0",1773443441550,0.57561793,2088.8,2088.0,0.56889203]
["bitfinex-derivatives","ETHF0:USTF0",1773443441762,0.57561793,2088.8,2088.0,0.00469311]
["bitfinex-derivatives","ETHF0:USTF0",1773443444554,0.23934,2088.7,2088.0,0.00469311]
["bitfinex-derivatives","ETHF0:USTF0",1773443444757,0.57561793,2088.6,2088.0,0.00469311]
["bitfinex-derivatives","ETHF0:USTF0",1773443445055,5.99358692,2089.3,2088.0,0.00469311]
["bitfinex-derivatives","ETHF0:USTF0",1773443445056,0.57561793,2089.1,2088.2,0.56419892]
["bitfinex-derivatives","ETHF0:USTF0",1773443446461,0.57561793,2089.1,2088.3,0.55295431]
["bitfinex-derivatives","ETHF0:USTF0",1773443447357,0.57561793,2089.1,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773443447564,0.57561793,2089.1,2088.1,0.55295431]
["bitfinex-derivatives","ETHF0:USTF0",1773443448760,0.57223239,2088.9,2088.0,0.00469311]
["bitfinex-derivatives","ETHF0:USTF0",1773443449462,0.57223239,2088.9,2087.7,0.55295431]
["bitfinex-derivatives","ETHF0:USTF0",1773443449862,0.57223239,2088.8,2087.7,0.55295431]
["bitfinex-derivatives","ETHF0:USTF0",1773443450064,0.57223239,2088.6,2087.7,0.55295431]
["bitfinex-derivatives","ETHF0:USTF0",1773443450264,0.57223239,2088.5,2087.7,0.55295431]
["bitfinex-derivatives","ETHF0:USTF0",1773443450767,0.57223239,2088.5,2087.7,0.5564667]
["bitfinex-derivatives","ETHF0:USTF0",1773443454868,6.84523239,2088.5,2087.7,0.5564667]
["bitfinex-derivatives","ETHF0:USTF0",1773443455169,0.5650591,2088.4,2087.7,0.5564667]
["bitfinex-derivatives","ETHF0:USTF0",1773443458964,7.0774491,2088.4,2087.7,0.00351239]
["bitfinex-derivatives","ETHF0:USTF0",1773443459269,0.5650591,2088.3,2087.2,0.55208337]
["bitfinex-derivatives","ETHF0:USTF0",1773443460270,0.5650591,2088.3,2087.2,0.55742573]
["bitfinex-derivatives","ETHF0:USTF0",1773443460271,0.57059489,2088.3,2087.2,0.55742573]
["bitfinex-derivatives","ETHF0:USTF0",1773443461068,0.5650591,2088.1,2087.2,0.55742573]
["bitfinex-derivatives","ETHF0:USTF0",1773443462272,0.00553579,2088.3,2087.2,0.55742573]
["bitfinex-derivatives","ETHF0:USTF0",1773443462273,0.57059489,2088.3,2087.2,0.55742573]
["bitfinex-derivatives","ETHF0:USTF0",1773443463771,0.57059489,2088.3,2087.4,0.55208337]
["bitfinex-derivatives","ETHF0:USTF0",1773443469377,6.24970647,2089.1,2087.3,0.47651758]
["bitfinex-derivatives","ETHF0:USTF0",1773443469378,0.5650591,2089.0,2088.0,0.55208337]
["bitfinex-derivatives","ETHF0:USTF0",1773443469880,0.5650591,2089.0,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773443470074,0.5650591,2089.0,2088.2,0.55208337]
["bitfinex-derivatives","ETHF0:USTF0",1773443470575,0.57108968,2089.0,2088.2,0.55208337]
["bitfinex-derivatives","ETHF0:USTF0",1773443478682,0.57108968,2089.0,2087.8,0.55208337]
["bitfinex-derivatives","ETHF0:USTF0",1773443478984,0.57108968,2089.0,2087.9,0.55208337]
["bitfinex-derivatives","ETHF0:USTF0",1773443490888,0.54593549,2089.4,2088.3,0.57840785]
["bitfinex-derivatives","ETHF0:USTF0",1773443491694,0.54593549,2089.3,2088.2,0.57840785]
["bitfinex-derivatives","ETHF0:USTF0",1773443491893,0.54593549,2089.1,2088.2,0.57840785]
["bitfinex-derivatives","ETHF0:USTF0",1773443492295,0.54593549,2088.9,2088.0,0.57840785]
["bitfinex-derivatives","ETHF0:USTF0",1773443492490,0.54593549,2088.7,2088.0,0.57840785]
["bitfinex-derivatives","ETHF0:USTF0",1773443492695,0.54593549,2088.7,2087.3,3.90748552]
["bitfinex-derivatives","ETHF0:USTF0",1773443492696,0.54593549,2088.7,2087.4,23.0861011]
["bitfinex-derivatives","ETHF0:USTF0",1773443492888,0.54593549,2088.7,2087.7,0.57840785]
["bitfinex-derivatives","ETHF0:USTF0",1773443502202,0.54593549,2088.6,2087.7,0.57840785]
["bitfinex-derivatives","ETHF0:USTF0",1773443502900,0.54593549,2088.5,2087.7,0.57840785]
["bitfinex-derivatives","ETHF0:USTF0",1773443503298,0.54593549,2088.5,2087.5,0.57840785]
["bitfinex-derivatives","ETHF0:USTF0",1773443505105,0.54593549,2088.4,2087.5,0.57840785]
["bitfinex-derivatives","ETHF0:USTF0",1773443509608,0.54593549,2088.4,2087.8,0.57786324]
["bitfinex-derivatives","ETHF0:USTF0",1773443512804,0.54598148,2088.9,2087.8,0.57786324]
["bitfinex-derivatives","ETHF0:USTF0",1773443513108,0.54598148,2088.6,2087.8,0.54696551]
["bitfinex-derivatives","ETHF0:USTF0",1773443513905,0.54598148,2088.6,2087.6,1.50493836]
["bitfinex-derivatives","ETHF0:USTF0",1773443514106,0.54598148,2088.4,2087.6,0.54696551]
["bitfinex-derivatives","ETHF0:USTF0",1773443514410,0.54598148,2088.3,2087.6,0.54696551]
["bitfinex-derivatives","ETHF0:USTF0",1773443518608,0.54598148,2088.3,2087.4,0.78725369]
["bitfinex-derivatives","ETHF0:USTF0",1773443518906,0.54598148,2088.3,2087.5,0.54696551]
["bitfinex-derivatives","ETHF0:USTF0",1773443521012,0.54598148,2088.1,2087.4,0.78725369]
["bitfinex-derivatives","ETHF0:USTF0",1773443521211,0.54598148,2088.1,2087.4,0.24028818]
["bitfinex-derivatives","ETHF0:USTF0",1773443521411,0.54598148,2087.9,2087.3,1.29748435]
["bitfinex-derivatives","ETHF0:USTF0",1773443521609,0.54598148,2087.7,2087.2,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1773443521814,0.54598148,2087.7,2086.7,0.54696551]
["bitfinex-derivatives","ETHF0:USTF0",1773443522009,0.54598148,2087.7,2086.8,0.54696551]
["bitfinex-derivatives","ETHF0:USTF0",1773443522814,0.55067174,2087.7,2086.8,0.55167731]
["bitfinex-derivatives","ETHF0:USTF0",1773443526709,0.00469026,2087.7,2087.0,0.54696551]
["bitfinex-derivatives","ETHF0:USTF0",1773443528012,0.54598148,2088.0,2087.2,0.54696551]
["bitfinex-derivatives","ETHF0:USTF0",1773443528916,0.54935001,2088.0,2087.2,0.54696551]
["bitfinex-derivatives","ETHF0:USTF0",1773443546329,6.1120667,2088.4,2087.2,0.54696551]
["bitfinex-derivatives","ETHF0:USTF0",1773443546629,0.59293933,2089.3,2088.1,1.50562406]
["bitfinex-derivatives","ETHF0:USTF0",1773443546825,0.59293933,2089.1,2087.9,9.97634829]
["bitfinex-derivatives","ETHF0:USTF0",1773443547025,0.59293933,2089.0,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773443547425,0.59637483,2089.0,2087.8,9.97634829]
["bitfinex-derivatives","ETHF0:USTF0",1773443547730,0.59637483,2089.0,2088.1,1.50562406]
["bitfinex-derivatives","ETHF0:USTF0",1773443548027,0.59637483,2089.0,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773443548232,0.59637483,2089.0,2088.3,0.01627515]
["bitfinex-derivatives","ETHF0:USTF0",1773443548429,0.59637483,2089.0,2088.4,0.01627515]
["bitfinex-derivatives","ETHF0:USTF0",1773443551034,0.59637483,2089.0,2088.3,0.00412222]
["bitfinex-derivatives","ETHF0:USTF0",1773443551729,0.59637483,2089.0,2088.0,0.01861274]
["bitfinex-derivatives","ETHF0:USTF0",1773443551934,0.59637483,2089.0,2087.9,0.00916521]
["bitfinex-derivatives","ETHF0:USTF0",1773443552230,0.59637483,2089.0,2087.9,40.80916521]
["bitfinex-derivatives","ETHF0:USTF0",1773443552429,0.59637483,2089.0,2088.0,0.00921266]
["bitfinex-derivatives","ETHF0:USTF0",1773443552831,0.59637483,2089.0,2088.0,0.01487679]
["bitfinex-derivatives","ETHF0:USTF0",1773443555035,0.59637483,2089.0,2088.0,0.00566413]
["bitfinex-derivatives","ETHF0:USTF0",1773443556741,0.58900668,2088.8,2088.0,0.01352942]
["bitfinex-derivatives","ETHF0:USTF0",1773443556934,0.58900668,2088.8,2088.1,0.00786529]
["bitfinex-derivatives","ETHF0:USTF0",1773443566055,0.58900668,2088.8,2088.1,0.24324753]
["bitfinex-derivatives","ETHF0:USTF0",1773443566256,0.58900668,2088.8,2088.1,0.23538224]
["bitfinex-derivatives","ETHF0:USTF0",1773443566454,0.58900668,2088.8,2088.0,0.00566413]
["bitfinex-derivatives","ETHF0:USTF0",1773443566646,0.0034355,2089.0,2088.0,0.00566413]
["bitfinex-derivatives","ETHF0:USTF0",1773443566647,0.58933973,2088.6,2088.0,0.00566413]
["bitfinex-derivatives","ETHF0:USTF0",1773443566852,0.58933973,2088.6,2087.7,0.00731386]
["bitfinex-derivatives","ETHF0:USTF0",1773443566853,0.58933973,2088.6,2087.5,0.01297799]
["bitfinex-derivatives","ETHF0:USTF0",1773443567252,0.58650766,2088.4,2087.5,0.01297799]
["bitfinex-derivatives","ETHF0:USTF0",1773443567955,0.58650766,2088.4,2087.5,0.01676497]
["bitfinex-derivatives","ETHF0:USTF0",1773443568754,0.58650766,2088.4,2087.5,0.26138669]
["bitfinex-derivatives","ETHF0:USTF0",1773443569461,0.58650766,2088.4,2087.6,0.00520292]
["bitfinex-derivatives","ETHF0:USTF0",1773443577667,0.58650766,2088.4,2087.6,1.5102721]
["bitfinex-derivatives","ETHF0:USTF0",1773443580061,0.60062163,2088.2,2087.5,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1773443580266,0.60062163,2088.2,2087.2,9.97634829]
["bitfinex-derivatives","ETHF0:USTF0",1773443580467,0.60062163,2088.2,2087.2,0.23371138]
["bitfinex-derivatives","ETHF0:USTF0",1773443580665,0.60063928,2088.0,2087.1,12.846]
["bitfinex-derivatives","ETHF0:USTF0",1773443581362,0.60063928,2088.0,2087.1,12.85120063]
["bitfinex-derivatives","ETHF0:USTF0",1773443582365,0.60063928,2088.0,2087.1,0.00520063]
["bitfinex-derivatives","ETHF0:USTF0",1773443582961,0.60063928,2088.0,2087.2,1.50506918]
["bitfinex-derivatives","ETHF0:USTF0",1773443583167,0.60063928,2088.0,2087.4,1.50506918]
["bitfinex-derivatives","ETHF0:USTF0",1773443583369,0.60063928,2088.0,2087.2,1.50506918]
["bitfinex-derivatives","ETHF0:USTF0",1773443587068,0.60063928,2088.0,2087.6,1.50506918]
["bitfinex-derivatives","ETHF0:USTF0",1773443587372,0.60063928,2088.0,2087.4,1.50506918]
["bitfinex-derivatives","ETHF0:USTF0",1773443591474,0.55416213,2088.5,2087.8,2.07801816]
["bitfinex-derivatives","ETHF0:USTF0",1773443594268,0.55416213,2088.5,2087.6,2.07801816]
["bitfinex-derivatives","ETHF0:USTF0",1773443594574,0.55416213,2088.4,2087.5,0.57294898]
["bitfinex-derivatives","ETHF0:USTF0",1773443601176,0.58796623,2088.3,2087.5,0.56554858]
["bitfinex-derivatives","ETHF0:USTF0",1773443602575,0.58796623,2088.3,2087.7,0.56554858]
["bitfinex-derivatives","ETHF0:USTF0",1773443606483,0.58796623,2088.5,2087.8,1.50506918]
["bitfinex-derivatives","ETHF0:USTF0",1773443606779,0.58796623,2088.8,2088.3,2.07061776]
["bitfinex-derivatives","ETHF0:USTF0",1773443606983,0.58796623,2088.8,2088.4,0.56554858]
["bitfinex-derivatives","ETHF0:USTF0",1773443607181,0.58796623,2088.8,2088.3,0.56554858]
["bitfinex-derivatives","ETHF0:USTF0",1773443607380,0.58796623,2088.7,2087.9,0.56554858]
["bitfinex-derivatives","ETHF0:USTF0",1773443607585,0.58796623,2088.6,2088.1,0.56554858]
["bitfinex-derivatives","ETHF0:USTF0",1773443608482,0.58796623,2088.6,2087.9,0.56554858]
["bitfinex-derivatives","ETHF0:USTF0",1773443608878,0.58796623,2088.6,2087.7,0.56554858]
["bitfinex-derivatives","ETHF0:USTF0",1773443610181,0.58796623,2088.5,2087.6,0.56554858]
["bitfinex-derivatives","ETHF0:USTF0",1773443611789,0.58796623,2088.5,2087.7,0.56554858]
["bitfinex-derivatives","ETHF0:USTF0",1773443617487,0.58796623,2088.5,2087.9,0.56554858]
["bitfinex-derivatives","ETHF0:USTF0",1773443626295,0.58796623,2088.5,2088.1,0.5524761]
["bitfinex-derivatives","ETHF0:USTF0",1773443631395,0.5578023,2088.6,2087.9,0.5647672]
["bitfinex-derivatives","ETHF0:USTF0",1773443631790,0.5578023,2088.6,2087.9,0.80311694]
["bitfinex-derivatives","ETHF0:USTF0",1773443636202,0.5578023,2088.6,2088.0,0.5647672]
["bitfinex-derivatives","ETHF0:USTF0",1773443642005,0.5578023,2088.5,2088.0,0.5647672]
["bitfinex-derivatives","ETHF0:USTF0",1773443644203,0.01063474,2088.5,2088.0,0.5647672]
["bitfinex-derivatives","ETHF0:USTF0",1773443648116,0.5578023,2088.9,2088.0,0.5647672]
["bitfinex-derivatives","ETHF0:USTF0",1773443648313,0.5578023,2088.7,2088.0,0.5647672]
["bitfinex-derivatives","ETHF0:USTF0",1773443648512,6.8308023,2088.6,2088.0,0.5647672]
["bitfinex-derivatives","ETHF0:USTF0",1773443650216,0.5578023,2088.6,2088.0,0.5647672]
["bitfinex-derivatives","ETHF0:USTF0",1773443651122,0.5578023,2088.6,2087.9,0.23834974]
["bitfinex-derivatives","ETHF0:USTF0",1773443651323,0.5578023,2088.6,2087.8,0.5647672]
["bitfinex-derivatives","ETHF0:USTF0",1773443660029,6.273,2088.8,2087.8,0.5647672]
["bitfinex-derivatives","ETHF0:USTF0",1773443660232,0.5578023,2089.6,2088.6,0.5647672]
["bitfinex-derivatives","ETHF0:USTF0",1773443660625,0.5578023,2089.6,2088.8,0.5647672]
["bitfinex-derivatives","ETHF0:USTF0",1773443661226,0.5578023,2089.6,2088.8,0.57043311]
["bitfinex-derivatives","ETHF0:USTF0",1773443661427,0.56350013,2089.6,2088.8,0.57043311]
["bitfinex-derivatives","ETHF0:USTF0",1773443667539,0.54162349,2089.4,2088.8,0.57043311]
["bitfinex-derivatives","ETHF0:USTF0",1773443668629,0.54162349,2089.4,2088.8,0.00566591]
["bitfinex-derivatives","ETHF0:USTF0",1773443668833,0.54162349,2089.3,2088.8,0.59836702]
["bitfinex-derivatives","ETHF0:USTF0",1773443678341,0.54162349,2089.2,2088.8,0.59836702]
["bitfinex-derivatives","ETHF0:USTF0",1773443678537,0.54162349,2089.2,2088.6,0.59270111]
["bitfinex-derivatives","ETHF0:USTF0",1773443679341,0.54162349,2089.2,2088.4,0.59270111]
["bitfinex-derivatives","ETHF0:USTF0",1773443679533,0.54162349,2089.2,2088.4,0.59883172]
["bitfinex-derivatives","ETHF0:USTF0",1773443680139,0.54162349,2089.2,2088.5,0.59270111]
["bitfinex-derivatives","ETHF0:USTF0",1773443680433,6.271,2089.1,2088.5,0.59270111]
["bitfinex-derivatives","ETHF0:USTF0",1773443680937,6.81262349,2089.1,2088.5,0.59270111]
["bitfinex-derivatives","ETHF0:USTF0",1773443682340,0.00569783,2089.6,2089.1,0.59270111]
["bitfinex-derivatives","ETHF0:USTF0",1773443682546,0.30804719,2090.0,2089.1,0.59270111]
["bitfinex-derivatives","ETHF0:USTF0",1773443683544,0.31284148,2090.0,2089.1,0.59270111]
["bitfinex-derivatives","ETHF0:USTF0",1773443684549,0.30760001,2089.8,2089.1,0.59270111]
["bitfinex-derivatives","ETHF0:USTF0",1773443687549,6.57760001,2089.8,2089.1,0.59270111]
["bitfinex-derivatives","ETHF0:USTF0",1773443688245,6.27,2089.8,2089.1,0.59270111]
["bitfinex-derivatives","ETHF0:USTF0",1773443689347,6.60889152,2089.8,2089.1,0.59270111]
["bitfinex-derivatives","ETHF0:USTF0",1773443692848,0.33889152,2089.8,2089.1,0.59270111]
["bitfinex-derivatives","ETHF0:USTF0",1773443693049,6.27,2089.7,2089.1,0.59270111]
["bitfinex-derivatives","ETHF0:USTF0",1773443693350,0.34065665,2089.6,2088.8,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443693551,0.31812152,2089.8,2089.1,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443694646,6.27,2089.7,2089.1,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443696253,0.31812152,2089.8,2089.1,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443697854,0.31812152,2089.8,2089.2,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443699850,6.58812152,2089.8,2089.2,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443701457,0.31605637,2089.7,2088.8,10.22705788]
["bitfinex-derivatives","ETHF0:USTF0",1773443701754,0.548854,2089.6,2088.7,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443702155,0.548854,2089.6,2088.7,2.04176639]
["bitfinex-derivatives","ETHF0:USTF0",1773443702948,0.548854,2089.6,2088.8,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443703152,0.548854,2089.6,2089.0,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443703356,0.548854,2089.6,2089.2,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443704960,0.548854,2089.6,2089.1,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443706350,0.548854,2089.6,2088.9,1.50377602]
["bitfinex-derivatives","ETHF0:USTF0",1773443706555,0.548854,2089.6,2088.8,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443706759,0.548854,2089.6,2088.9,1.50377602]
["bitfinex-derivatives","ETHF0:USTF0",1773443706957,0.548854,2089.6,2089.0,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443716768,6.818854,2089.6,2089.0,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443716963,6.27,2089.6,2089.0,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443717468,6.818854,2089.6,2089.0,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443717868,6.27,2089.7,2089.0,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443718269,0.548854,2089.8,2089.2,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443718469,6.818854,2089.7,2089.2,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443721868,0.55591227,2089.6,2089.2,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443722174,0.55591227,2089.9,2089.2,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443722369,0.00479429,2090.0,2089.2,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443722370,6.82591227,2089.8,2089.2,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443722772,0.55591227,2089.7,2089.2,0.53799037]
["bitfinex-derivatives","ETHF0:USTF0",1773443724371,0.55591227,2089.9,2089.4,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443724669,0.55591227,2089.7,2089.4,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443725471,0.00479429,2090.0,2089.6,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443725673,0.55591227,2090.3,2089.8,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443726572,0.56137326,2090.3,2089.8,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443727279,6.83137326,2090.3,2089.8,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443727573,0.56137326,2090.3,2089.8,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443727970,0.56137326,2090.3,2090.0,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443727971,0.00546099,2090.3,2090.0,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443728167,0.55591227,2090.4,2089.3,50.78811679]
["bitfinex-derivatives","ETHF0:USTF0",1773443728168,0.55591227,2090.5,2090.2,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443728569,0.55591227,2090.5,2090.0,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443728768,0.55591227,2090.5,2089.6,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443729169,0.56098923,2090.5,2089.6,0.24043426]
["bitfinex-derivatives","ETHF0:USTF0",1773443729375,0.56098923,2090.5,2089.7,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443729568,0.56098923,2090.5,2089.8,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443730468,0.55591227,2090.3,2089.8,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443731480,0.55591227,2090.2,2089.8,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443734379,0.55591227,2090.2,2089.6,0.24043426]
["bitfinex-derivatives","ETHF0:USTF0",1773443734583,0.55591227,2090.2,2089.6,0.56018434]
["bitfinex-derivatives","ETHF0:USTF0",1773443735281,0.55591227,2090.4,2090.0,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443735679,0.56098923,2090.5,2090.0,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443737683,0.00507696,2090.5,2090.0,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443738580,1.74284602,2091.1,2090.0,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443738784,0.29880689,2090.9,2090.2,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443739180,0.29880689,2090.9,2090.0,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443739383,6.268,2090.8,2090.0,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443739580,0.29982881,2090.7,2090.0,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443741484,0.29982881,2090.7,2090.2,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443741681,6.57303839,2090.8,2090.2,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443741882,6.56753251,2091.0,2090.6,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443742076,0.29953251,2090.9,2090.5,1.50377602]
["bitfinex-derivatives","ETHF0:USTF0",1773443742280,0.29953251,2090.9,2090.6,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443742877,0.30509688,2090.9,2090.6,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443743686,6.56476057,2091.1,2090.6,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443743888,0.29676057,2091.1,2090.6,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443744980,0.30232661,2091.1,2090.6,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443745186,0.30267711,2091.9,2091.1,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443745480,0.30267711,2091.9,2091.0,1.50377602]
["bitfinex-derivatives","ETHF0:USTF0",1773443745481,0.23906,2091.2,2090.2,1.50377602]
["bitfinex-derivatives","ETHF0:USTF0",1773443745684,0.30304281,2091.1,2090.4,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443746187,0.30859083,2091.1,2090.4,0.55891218]
["bitfinex-derivatives","ETHF0:USTF0",1773443747283,0.30859083,2091.1,2090.5,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443747284,6.56428032,2091.0,2090.5,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443747588,0.29728032,2090.9,2090.5,0.55405427]
["bitfinex-derivatives","ETHF0:USTF0",1773443750288,0.29183493,2090.7,2090.4,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773443750486,7.77077602,2091.0,2089.7,0.5598884]
["bitfinex-derivatives","ETHF0:USTF0",1773443750487,0.29183493,2090.3,2089.7,0.5598884]
["bitfinex-derivatives","ETHF0:USTF0",1773443751388,0.29183493,2090.3,2089.7,0.56594555]
["bitfinex-derivatives","ETHF0:USTF0",1773443752791,0.29183493,2090.3,2089.7,0.00605715]
["bitfinex-derivatives","ETHF0:USTF0",1773443753291,0.29183493,2090.3,2089.7,0.56428779]
["bitfinex-derivatives","ETHF0:USTF0",1773443753492,0.29183493,2090.3,2089.7,0.00605715]
["bitfinex-derivatives","ETHF0:USTF0",1773443754187,0.29183493,2090.3,2089.7,0.56428779]
["bitfinex-derivatives","ETHF0:USTF0",1773443757192,6.55883493,2090.3,2089.7,0.56428779]
["bitfinex-derivatives","ETHF0:USTF0",1773443757490,6.267,2090.3,2089.7,0.56428779]
["bitfinex-derivatives","ETHF0:USTF0",1773443757696,6.56022589,2090.3,2089.7,0.56428779]
["bitfinex-derivatives","ETHF0:USTF0",1773443757893,0.23915,2090.4,2089.7,2.06806381]
["bitfinex-derivatives","ETHF0:USTF0",1773443758096,6.267,2090.4,2089.8,0.55823064]
["bitfinex-derivatives","ETHF0:USTF0",1773443759797,6.55958351,2090.4,2089.8,0.55823064]
["bitfinex-derivatives","ETHF0:USTF0",1773443759995,0.29258351,2090.3,2089.8,0.55823064]
["bitfinex-derivatives","ETHF0:USTF0",1773443760991,0.29258351,2090.3,2089.2,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1773443760992,0.29297822,2090.1,2089.1,14.05777602]
["bitfinex-derivatives","ETHF0:USTF0",1773443761191,0.29297822,2090.1,2089.2,0.55823064]
["bitfinex-derivatives","ETHF0:USTF0",1773443761390,0.29278013,2090.7,2089.8,0.55823064]
["bitfinex-derivatives","ETHF0:USTF0",1773443761593,0.29278013,2090.7,2090.0,0.55823064]
["bitfinex-derivatives","ETHF0:USTF0",1773443761989,0.29278013,2090.8,2090.0,0.55823064]
["bitfinex-derivatives","ETHF0:USTF0",1773443762192,0.29278013,2090.8,2090.0,0.5640513]
["bitfinex-derivatives","ETHF0:USTF0",1773443763197,0.29104871,2090.9,2090.0,0.5640513]
["bitfinex-derivatives","ETHF0:USTF0",1773443769098,0.28567726,2091.0,2090.0,0.5640513]
["bitfinex-derivatives","ETHF0:USTF0",1773443777501,0.28156979,2090.7,2090.0,0.5640513]
["bitfinex-derivatives","ETHF0:USTF0",1773443778197,0.00554802,2091.1,2090.2,0.55823064]
["bitfinex-derivatives","ETHF0:USTF0",1773443778198,0.28711781,2091.1,2090.2,0.55823064]
["bitfinex-derivatives","ETHF0:USTF0",1773443780607,0.00554802,2091.1,2090.2,0.55823064]
["bitfinex-derivatives","ETHF0:USTF0",1773443781607,0.28771762,2091.5,2090.4,0.53994967]
["bitfinex-derivatives","ETHF0:USTF0",1773443782406,0.29119341,2091.5,2090.5,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1773443782607,0.29119341,2091.5,2090.6,0.53994967]
["bitfinex-derivatives","ETHF0:USTF0",1773443784107,0.00347579,2091.5,2090.6,0.53994967]
["bitfinex-derivatives","ETHF0:USTF0",1773443785207,0.00347579,2091.5,2090.1,9.98811679]
["bitfinex-derivatives","ETHF0:USTF0",1773443785208,0.00347579,2091.5,2090.8,0.53994967]
["bitfinex-derivatives","ETHF0:USTF0",1773443785813,0.00347579,2091.5,2091.0,0.53994967]
["bitfinex-derivatives","ETHF0:USTF0",1773443786212,0.3334086,2091.5,2091.0,0.53994967]
["bitfinex-derivatives","ETHF0:USTF0",1773443786908,0.33523649,2091.8,2091.0,0.53994967]
["bitfinex-derivatives","ETHF0:USTF0",1773443787508,0.33566587,2092.1,2091.0,0.53994967]
["bitfinex-derivatives","ETHF0:USTF0",1773443788014,0.33994034,2092.1,2091.0,0.53994967]
["bitfinex-derivatives","ETHF0:USTF0",1773443788209,0.33566587,2091.9,2091.0,0.53994967]
["bitfinex-derivatives","ETHF0:USTF0",1773443790723,0.33566587,2091.9,2091.1,0.53994967]
["bitfinex-derivatives","ETHF0:USTF0",1773443791419,0.31864603,2091.3,2090.4,0.53994967]
["bitfinex-derivatives","ETHF0:USTF0",1773443791624,0.31864603,2091.7,2090.6,0.53994967]
["bitfinex-derivatives","ETHF0:USTF0",1773443791826,0.31864603,2091.7,2090.7,0.53994967]
["bitfinex-derivatives","ETHF0:USTF0",1773443796728,0.31401228,2092.0,2090.7,0.53994967]
["bitfinex-derivatives","ETHF0:USTF0",1773443800130,0.31401228,2092.0,2090.8,0.53994967]
["bitfinex-derivatives","ETHF0:USTF0",1773443801126,0.31474848,2091.8,2090.8,0.53994967]
["bitfinex-derivatives","ETHF0:USTF0",1773443804031,0.30092489,2092.1,2090.9,0.53994967]
["bitfinex-derivatives","ETHF0:USTF0",1773443804732,0.30092489,2092.1,2091.1,0.53994967]
["bitfinex-derivatives","ETHF0:USTF0",1773443806130,0.00427447,2092.1,2091.1,0.53994967]
["bitfinex-derivatives","ETHF0:USTF0",1773443807427,0.00427447,2092.1,2091.3,0.55373508]
["bitfinex-derivatives","ETHF0:USTF0",1773443807629,0.53651816,2092.4,2091.3,0.55373508]
["bitfinex-derivatives","ETHF0:USTF0",1773443808135,0.30170306,2092.3,2091.3,0.55373508]
["bitfinex-derivatives","ETHF0:USTF0",1773443808731,0.30681511,2092.3,2091.3,0.55373508]
["bitfinex-derivatives","ETHF0:USTF0",1773443808930,0.30179489,2091.9,2091.3,0.55373508]
["bitfinex-derivatives","ETHF0:USTF0",1773443811038,0.30249874,2091.7,2090.9,0.57090524]
["bitfinex-derivatives","ETHF0:USTF0",1773443812837,0.29015939,2091.5,2090.5,0.57090524]
["bitfinex-derivatives","ETHF0:USTF0",1773443813639,0.29015939,2091.5,2090.6,0.57090524]
["bitfinex-derivatives","ETHF0:USTF0",1773443817439,0.57190831,2091.8,2090.6,0.57090524]
["bitfinex-derivatives","ETHF0:USTF0",1773443818843,0.57190831,2091.6,2090.7,41.37090524]
["bitfinex-derivatives","ETHF0:USTF0",1773443819044,0.57190831,2091.6,2090.7,0.57090524]
["bitfinex-derivatives","ETHF0:USTF0",1773443821935,0.23904,2091.3,2090.5,0.23444198]
["bitfinex-derivatives","ETHF0:USTF0",1773443822135,0.57190831,2091.2,2090.5,0.57090524]
["bitfinex-derivatives","ETHF0:USTF0",1773443823545,0.57190831,2091.1,2090.5,0.57090524]
["bitfinex-derivatives","ETHF0:USTF0",1773443837855,0.57190831,2090.9,2090.4,0.57090524]
["bitfinex-derivatives","ETHF0:USTF0",1773443842157,0.59289324,2090.7,2090.1,0.5627959]
["bitfinex-derivatives","ETHF0:USTF0",1773443842354,0.59647188,2090.7,2090.1,0.5627959]
["bitfinex-derivatives","ETHF0:USTF0",1773443843957,0.00357864,2090.7,2090.1,0.5627959]
["bitfinex-derivatives","ETHF0:USTF0",1773443852364,0.59647188,2090.7,2090.1,0.5627959]
["bitfinex-derivatives","ETHF0:USTF0",1773443853066,0.00357864,2090.7,2090.1,0.5627959]
["bitfinex-derivatives","ETHF0:USTF0",1773443853562,0.59289324,2090.5,2090.0,0.56861656]
["bitfinex-derivatives","ETHF0:USTF0",1773443854961,0.59647188,2090.7,2090.0,0.56861656]
["bitfinex-derivatives","ETHF0:USTF0",1773443855167,0.00357864,2090.7,2090.1,0.5627959]
["bitfinex-derivatives","ETHF0:USTF0",1773443859269,0.83197324,2091.0,2090.1,0.5627959]
["bitfinex-derivatives","ETHF0:USTF0",1773443859563,0.83197324,2091.0,2090.3,0.5627959]
["bitfinex-derivatives","ETHF0:USTF0",1773443860468,0.59289324,2090.9,2090.3,0.5627959]
["bitfinex-derivatives","ETHF0:USTF0",1773443865879,0.24489279,2091.0,2090.3,0.5627959]
["bitfinex-derivatives","ETHF0:USTF0",1773443866574,0.7833121,2091.0,2090.3,0.5627959]
["bitfinex-derivatives","ETHF0:USTF0",1773443868279,0.53841931,2090.9,2090.3,0.5627959]
["bitfinex-derivatives","ETHF0:USTF0",1773443870479,0.00581279,2091.0,2090.5,0.54561686]
["bitfinex-derivatives","ETHF0:USTF0",1773443870782,0.5442321,2091.0,2090.5,0.54561686]
["bitfinex-derivatives","ETHF0:USTF0",1773443874279,0.00581279,2091.0,2090.5,0.54561686]
["bitfinex-derivatives","ETHF0:USTF0",1773443874475,0.55654832,2091.0,2090.5,0.54561686]
["bitfinex-derivatives","ETHF0:USTF0",1773443883786,0.55073553,2091.5,2090.5,0.54561686]
["bitfinex-derivatives","ETHF0:USTF0",1773443883987,6.55196277,2091.7,2090.6,0.5749637]
["bitfinex-derivatives","ETHF0:USTF0",1773443884180,0.55073553,2091.7,2090.6,0.5749637]
["bitfinex-derivatives","ETHF0:USTF0",1773443884782,0.55073553,2092.0,2090.9,0.5749637]
["bitfinex-derivatives","ETHF0:USTF0",1773443884978,0.55073553,2092.0,2091.0,0.5749637]
["bitfinex-derivatives","ETHF0:USTF0",1773443885386,0.55073553,2092.0,2091.1,0.5749637]
["bitfinex-derivatives","ETHF0:USTF0",1773443885583,0.55073553,2092.2,2091.1,0.5749637]
["bitfinex-derivatives","ETHF0:USTF0",1773443885787,0.55661714,2092.2,2091.2,0.5749637]
["bitfinex-derivatives","ETHF0:USTF0",1773443887581,0.00588161,2092.2,2091.2,0.5749637]
["bitfinex-derivatives","ETHF0:USTF0",1773443889290,0.00588161,2092.2,2091.3,0.5749637]
["bitfinex-derivatives","ETHF0:USTF0",1773443889490,0.55073553,2092.7,2091.8,0.5749637]
["bitfinex-derivatives","ETHF0:USTF0",1773443889685,0.23886,2093.0,2091.8,0.5749637]
["bitfinex-derivatives","ETHF0:USTF0",1773443889686,0.55073553,2092.8,2091.8,0.5749637]
["bitfinex-derivatives","ETHF0:USTF0",1773443889987,0.23886,2093.0,2091.8,0.5749637]
["bitfinex-derivatives","ETHF0:USTF0",1773443890192,0.55073553,2092.8,2091.8,0.5749637]
["bitfinex-derivatives","ETHF0:USTF0",1773443890484,0.55073553,2092.8,2091.8,0.5810797]
["bitfinex-derivatives","ETHF0:USTF0",1773443890485,0.55073553,2092.6,2091.8,0.5810797]
["bitfinex-derivatives","ETHF0:USTF0",1773443892591,0.55073553,2092.4,2091.8,0.006116]
["bitfinex-derivatives","ETHF0:USTF0",1773443892792,0.55073553,2092.2,2091.4,0.5749637]
["bitfinex-derivatives","ETHF0:USTF0",1773443893994,0.55073553,2092.2,2091.4,0.58097677]
["bitfinex-derivatives","ETHF0:USTF0",1773443896495,0.55073553,2092.2,2091.4,0.00601307]
["bitfinex-derivatives","ETHF0:USTF0",1773443897195,0.55073553,2092.2,2091.4,0.58097677]
["bitfinex-derivatives","ETHF0:USTF0",1773443899897,0.55073553,2092.0,2091.4,0.58097677]
["bitfinex-derivatives","ETHF0:USTF0",1773443907597,0.55984439,2092.4,2091.4,13.78597677]
["bitfinex-derivatives","ETHF0:USTF0",1773443907796,0.55984439,2092.4,2091.5,0.55715268]
["bitfinex-derivatives","ETHF0:USTF0",1773443908101,0.55984439,2092.7,2091.7,0.55715268]
["bitfinex-derivatives","ETHF0:USTF0",1773443910300,0.75337727,2092.9,2091.8,0.55715268]
["bitfinex-derivatives","ETHF0:USTF0",1773443910506,1.50115563,2093.7,2091.4,13.21101307]
["bitfinex-derivatives","ETHF0:USTF0",1773443910507,0.55984439,2093.4,2092.5,0.55715268]
["bitfinex-derivatives","ETHF0:USTF0",1773443910993,0.55984439,2093.4,2092.6,0.55715268]
["bitfinex-derivatives","ETHF0:USTF0",1773443911394,0.56379385,2093.4,2092.6,0.55715268]
["bitfinex-derivatives","ETHF0:USTF0",1773443912504,0.00394946,2093.4,2092.6,0.55715268]
["bitfinex-derivatives","ETHF0:USTF0",1773443913106,0.56379385,2093.4,2092.6,0.55715268]
["bitfinex-derivatives","ETHF0:USTF0",1773443915106,0.55984439,2093.3,2092.5,41.35715268]
["bitfinex-derivatives","ETHF0:USTF0",1773443915304,0.55984439,2093.3,2092.5,0.55715268]
["bitfinex-derivatives","ETHF0:USTF0",1773443915700,0.55984439,2093.3,2091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773443915902,0.55984439,2093.3,2091.9,0.55715268]
["bitfinex-derivatives","ETHF0:USTF0",1773443916107,0.55984439,2093.1,2091.9,0.55715268]
["bitfinex-derivatives","ETHF0:USTF0",1773443916309,0.55984439,2092.9,2091.9,0.55715268]
["bitfinex-derivatives","ETHF0:USTF0",1773443918603,0.55984439,2093.3,2091.9,0.55715268]
["bitfinex-derivatives","ETHF0:USTF0",1773443918804,0.55984439,2093.3,2091.8,41.03898]
["bitfinex-derivatives","ETHF0:USTF0",1773443918805,0.00394946,2093.4,2092.3,0.55715268]
["bitfinex-derivatives","ETHF0:USTF0",1773443919008,0.56379385,2093.4,2092.5,0.55715268]
["bitfinex-derivatives","ETHF0:USTF0",1773443924117,0.55984439,2093.2,2092.4,0.24483727]
["bitfinex-derivatives","ETHF0:USTF0",1773443924308,0.55984439,2093.2,2092.4,0.55715268]
["bitfinex-derivatives","ETHF0:USTF0",1773443929619,0.54332471,2093.4,2092.4,0.55715268]
["bitfinex-derivatives","ETHF0:USTF0",1773443930522,0.00394946,2093.4,2092.4,0.79606268]
["bitfinex-derivatives","ETHF0:USTF0",1773443930713,0.53937525,2093.9,2092.7,0.58332688]
["bitfinex-derivatives","ETHF0:USTF0",1773443931618,0.54358609,2093.9,2092.7,0.58332688]
["bitfinex-derivatives","ETHF0:USTF0",1773443932523,0.58519593,2093.7,2092.7,0.58332688]
["bitfinex-derivatives","ETHF0:USTF0",1773443933318,0.58519593,2093.5,2092.7,0.58332688]
["bitfinex-derivatives","ETHF0:USTF0",1773443933824,0.58519593,2093.8,2092.7,0.58332688]
["bitfinex-derivatives","ETHF0:USTF0",1773443936222,0.00421084,2093.9,2092.7,0.58332688]
["bitfinex-derivatives","ETHF0:USTF0",1773443936223,0.58519593,2093.6,2092.7,0.58332688]
["bitfinex-derivatives","ETHF0:USTF0",1773443936525,0.82398593,2093.5,2092.7,0.58332688]
["bitfinex-derivatives","ETHF0:USTF0",1773443936728,0.58519593,2093.4,2092.7,0.58332688]
["bitfinex-derivatives","ETHF0:USTF0",1773443941926,0.58519593,2093.2,2092.4,0.5355183]
["bitfinex-derivatives","ETHF0:USTF0",1773443942618,0.58519593,2093.6,2092.4,0.5355183]
["bitfinex-derivatives","ETHF0:USTF0",1773443942819,0.58519593,2093.5,2092.4,0.5355183]
["bitfinex-derivatives","ETHF0:USTF0",1773443944930,0.58519593,2093.5,2092.4,0.76931731]
["bitfinex-derivatives","ETHF0:USTF0",1773443945130,0.58519593,2093.5,2092.5,0.5355183]
["bitfinex-derivatives","ETHF0:USTF0",1773443953238,0.58519593,2093.8,2092.6,0.5355183]
["bitfinex-derivatives","ETHF0:USTF0",1773443958050,0.58519593,2093.8,2092.8,0.5355183]
["bitfinex-derivatives","ETHF0:USTF0",1773443962446,0.58117271,2093.6,2092.7,0.53896558]
["bitfinex-derivatives","ETHF0:USTF0",1773443962648,0.58117271,2093.4,2092.5,0.53896558]
["bitfinex-derivatives","ETHF0:USTF0",1773443963547,0.58117271,2093.4,2092.6,0.53896558]
["bitfinex-derivatives","ETHF0:USTF0",1773443966053,0.58117271,2093.4,2092.4,0.77276459]
["bitfinex-derivatives","ETHF0:USTF0",1773443966750,0.58117271,2093.4,2092.5,0.53896558]
["bitfinex-derivatives","ETHF0:USTF0",1773443971956,0.58117271,2093.2,2092.5,0.53896558]
["bitfinex-derivatives","ETHF0:USTF0",1773443975755,0.58117271,2093.2,2092.4,0.23379901]
["bitfinex-derivatives","ETHF0:USTF0",1773443975957,0.58117271,2093.0,2092.1,0.53896558]
["bitfinex-derivatives","ETHF0:USTF0",1773443976157,0.58117271,2093.0,2092.2,0.53896558]
["bitfinex-derivatives","ETHF0:USTF0",1773443982257,1.49857187,2092.9,2092.2,0.53896558]
["bitfinex-derivatives","ETHF0:USTF0",1773443982459,0.58117271,2092.6,2092.0,0.53896558]
["bitfinex-derivatives","ETHF0:USTF0",1773443983958,0.58117271,2092.6,2092.1,0.53896558]
["bitfinex-derivatives","ETHF0:USTF0",1773444000173,0.5573499,2092.8,2092.1,0.53896558]
["bitfinex-derivatives","ETHF0:USTF0",1773444000566,0.5573499,2093.0,2092.1,0.53896558]
["bitfinex-derivatives","ETHF0:USTF0",1773444001975,0.5573499,2092.8,2092.1,0.53896558]
["bitfinex-derivatives","ETHF0:USTF0",1773444002367,0.5573499,2092.6,2092.1,0.53896558]
["bitfinex-derivatives","ETHF0:USTF0",1773444006570,0.5573499,2092.6,2092.0,0.23415487]
["bitfinex-derivatives","ETHF0:USTF0",1773444006571,0.5573499,2092.1,2091.4,0.00601307]
["bitfinex-derivatives","ETHF0:USTF0",1773444006766,0.56121942,2092.1,2091.4,0.00601307]
["bitfinex-derivatives","ETHF0:USTF0",1773444007175,0.56121942,2092.1,2091.4,0.54685056]
["bitfinex-derivatives","ETHF0:USTF0",1773444008077,0.56121942,2092.1,2091.4,0.00601307]
["bitfinex-derivatives","ETHF0:USTF0",1773444008974,0.56121942,2092.1,2091.2,0.54083749]
["bitfinex-derivatives","ETHF0:USTF0",1773444010074,0.56121942,2092.1,2091.2,0.54694532]
["bitfinex-derivatives","ETHF0:USTF0",1773444010479,0.56121942,2092.1,2091.2,0.00610783]
["bitfinex-derivatives","ETHF0:USTF0",1773444010674,0.5573499,2091.9,2091.2,0.00610783]
["bitfinex-derivatives","ETHF0:USTF0",1773444011481,0.5573499,2091.9,2090.8,0.54083749]
["bitfinex-derivatives","ETHF0:USTF0",1773444012479,0.5573499,2091.9,2090.8,0.54649073]
["bitfinex-derivatives","ETHF0:USTF0",1773444012878,0.5573499,2091.7,2090.8,0.54649073]
["bitfinex-derivatives","ETHF0:USTF0",1773444014877,0.5573499,2091.7,2090.9,0.54083749]
["bitfinex-derivatives","ETHF0:USTF0",1773444021178,0.5573499,2091.7,2091.1,0.59172127]
["bitfinex-derivatives","ETHF0:USTF0",1773444024479,0.5598818,2092.0,2091.1,0.59172127]
["bitfinex-derivatives","ETHF0:USTF0",1773444028984,0.5598818,2092.0,2091.2,0.59172127]
["bitfinex-derivatives","ETHF0:USTF0",1773444048198,0.5598818,2092.0,2091.1,0.80382792]
["bitfinex-derivatives","ETHF0:USTF0",1773444048502,0.54101911,2091.9,2091.1,0.23325102]
["bitfinex-derivatives","ETHF0:USTF0",1773444048704,0.54101911,2091.9,2091.0,0.5705769]
["bitfinex-derivatives","ETHF0:USTF0",1773444052600,0.54101911,2091.9,2091.1,0.59139727]
["bitfinex-derivatives","ETHF0:USTF0",1773444053000,0.54101911,2091.9,2091.0,0.23768559]
["bitfinex-derivatives","ETHF0:USTF0",1773444053203,0.54101911,2091.9,2090.9,0.59139727]
["bitfinex-derivatives","ETHF0:USTF0",1773444054106,0.54806871,2091.8,2090.9,0.59139727]
["bitfinex-derivatives","ETHF0:USTF0",1773444057307,0.54806871,2091.8,2090.9,0.82605742]
["bitfinex-derivatives","ETHF0:USTF0",1773444057507,0.54806871,2091.8,2091.0,0.59139727]
["bitfinex-derivatives","ETHF0:USTF0",1773444060309,0.54806871,2091.9,2091.1,0.59139727]
["bitfinex-derivatives","ETHF0:USTF0",1773444065711,0.54806871,2091.9,2091.2,0.59139727]
["bitfinex-derivatives","ETHF0:USTF0",1773444067714,6.81493823,2092.1,2091.2,0.59139727]
["bitfinex-derivatives","ETHF0:USTF0",1773444067905,0.54806871,2092.0,2091.2,0.59139727]
["bitfinex-derivatives","ETHF0:USTF0",1773444069608,0.54806871,2092.0,2091.4,0.59139727]
["bitfinex-derivatives","ETHF0:USTF0",1773444079518,0.55193823,2092.1,2091.6,0.59139727]
["bitfinex-derivatives","ETHF0:USTF0",1773444081418,0.55193823,2092.1,2091.2,0.24003039]
["bitfinex-derivatives","ETHF0:USTF0",1773444081419,0.54079085,2092.3,2091.8,0.55196164]
["bitfinex-derivatives","ETHF0:USTF0",1773444081620,0.54079085,2092.5,2091.4,0.55196164]
["bitfinex-derivatives","ETHF0:USTF0",1773444082518,0.54507475,2092.5,2091.4,0.55196164]
["bitfinex-derivatives","ETHF0:USTF0",1773444083618,0.54507475,2092.5,2091.6,0.55196164]
["bitfinex-derivatives","ETHF0:USTF0",1773444092928,0.54507475,2092.5,2091.7,0.55196164]
["bitfinex-derivatives","ETHF0:USTF0",1773444096630,0.54507475,2092.5,2091.7,2.05184223]
["bitfinex-derivatives","ETHF0:USTF0",1773444096835,0.54507475,2092.5,2091.8,0.55196164]
["bitfinex-derivatives","ETHF0:USTF0",1773444098035,0.0042839,2092.5,2091.8,0.55196164]
["bitfinex-derivatives","ETHF0:USTF0",1773444099340,0.54079085,2092.8,2092.0,0.55196164]
["bitfinex-derivatives","ETHF0:USTF0",1773444100435,2.04532879,2092.8,2092.0,0.55196164]
["bitfinex-derivatives","ETHF0:USTF0",1773444100640,0.54079085,2092.7,2092.0,0.55196164]
["bitfinex-derivatives","ETHF0:USTF0",1773444103732,0.54079085,2092.5,2091.6,0.23477326]
["bitfinex-derivatives","ETHF0:USTF0",1773444103933,0.54079085,2091.9,2091.3,0.55196164]
["bitfinex-derivatives","ETHF0:USTF0",1773444106042,0.54079085,2091.9,2091.0,0.5867011]
["bitfinex-derivatives","ETHF0:USTF0",1773444106340,0.55903722,2091.7,2091.0,0.5867011]
["bitfinex-derivatives","ETHF0:USTF0",1773444111749,0.55379972,2091.5,2090.8,0.59522663]
["bitfinex-derivatives","ETHF0:USTF0",1773444114660,0.55379972,2091.5,2090.9,0.58957339]
["bitfinex-derivatives","ETHF0:USTF0",1773444121057,0.55379972,2091.3,2090.8,0.00565324]
["bitfinex-derivatives","ETHF0:USTF0",1773444121350,0.55379972,2091.1,2090.5,0.58957339]
["bitfinex-derivatives","ETHF0:USTF0",1773444121548,0.23902,2091.5,2090.2,13.079]
["bitfinex-derivatives","ETHF0:USTF0",1773444121549,0.55379972,2091.5,2090.8,0.58957339]
["bitfinex-derivatives","ETHF0:USTF0",1773444122250,0.55817876,2091.5,2090.8,0.59524077]
["bitfinex-derivatives","ETHF0:USTF0",1773444126161,0.00437904,2091.5,2090.8,0.59524077]
["bitfinex-derivatives","ETHF0:USTF0",1773444128457,0.55379972,2091.9,2091.0,0.58957339]
["bitfinex-derivatives","ETHF0:USTF0",1773444129666,0.55379972,2091.8,2091.0,0.58957339]
["bitfinex-derivatives","ETHF0:USTF0",1773444135767,0.55379972,2091.6,2091.0,0.58957339]
["bitfinex-derivatives","ETHF0:USTF0",1773444137766,0.55379972,2091.8,2091.0,0.58957339]
["bitfinex-derivatives","ETHF0:USTF0",1773444143570,0.56785397,2091.9,2091.0,0.58957339]
["bitfinex-derivatives","ETHF0:USTF0",1773444158994,0.00587414,2091.9,2091.0,0.58957339]
["bitfinex-derivatives","ETHF0:USTF0",1773444159491,0.56785397,2091.9,2091.0,0.58957339]
["bitfinex-derivatives","ETHF0:USTF0",1773444159892,0.56785397,2091.9,2091.2,0.54773732]
["bitfinex-derivatives","ETHF0:USTF0",1773444166904,0.56785397,2091.9,2091.3,0.58113845]
["bitfinex-derivatives","ETHF0:USTF0",1773444172408,0.00587414,2091.9,2091.3,0.58113845]
["bitfinex-derivatives","ETHF0:USTF0",1773444173402,0.58246921,2091.9,2091.3,0.58113845]
["bitfinex-derivatives","ETHF0:USTF0",1773444178312,0.00587414,2091.9,2091.3,0.58113845]
["bitfinex-derivatives","ETHF0:USTF0",1773444178517,0.57659507,2092.2,2091.4,0.53395807]
["bitfinex-derivatives","ETHF0:USTF0",1773444179415,0.58065448,2092.2,2091.4,0.53395807]
["bitfinex-derivatives","ETHF0:USTF0",1773444187623,0.58065448,2092.2,2091.5,0.53395807]
["bitfinex-derivatives","ETHF0:USTF0",1773444188122,0.58065448,2092.2,2091.7,0.53395807]
["bitfinex-derivatives","ETHF0:USTF0",1773444188314,0.00405941,2092.2,2091.7,0.53395807]
["bitfinex-derivatives","ETHF0:USTF0",1773444188722,0.58065448,2092.2,2091.7,0.53395807]
["bitfinex-derivatives","ETHF0:USTF0",1773444190823,0.58065448,2092.2,2091.3,13.73295807]
["bitfinex-derivatives","ETHF0:USTF0",1773444191023,0.57659507,2092.0,2091.3,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1773444191429,0.57659507,2092.0,2091.3,13.73295807]
["bitfinex-derivatives","ETHF0:USTF0",1773444193124,0.57659507,2092.0,2091.4,0.53395807]
["bitfinex-derivatives","ETHF0:USTF0",1773444199531,1.4994645,2092.1,2091.0,1.7385445]
["bitfinex-derivatives","ETHF0:USTF0",1773444199532,0.57659507,2091.6,2091.0,10.52207486]
["bitfinex-derivatives","ETHF0:USTF0",1773444199729,0.0267995,2091.6,2091.0,0.53395807]
["bitfinex-derivatives","ETHF0:USTF0",1773444199928,0.0267995,2091.6,2090.9,13.76795807]
["bitfinex-derivatives","ETHF0:USTF0",1773444200530,0.0267995,2091.6,2091.0,0.53395807]
["bitfinex-derivatives","ETHF0:USTF0",1773444203135,0.47479061,2091.4,2090.9,14.04826685]
["bitfinex-derivatives","ETHF0:USTF0",1773444203632,0.47479061,2091.4,2091.0,0.57979798]
["bitfinex-derivatives","ETHF0:USTF0",1773444204527,0.47479061,2091.4,2090.9,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1773444204727,0.47479061,2091.4,2090.8,0.58546536]
["bitfinex-derivatives","ETHF0:USTF0",1773444207635,0.47479061,2091.4,2090.9,0.57979798]
["bitfinex-derivatives","ETHF0:USTF0",1773444210734,0.472834,2091.5,2090.9,0.57979798]
["bitfinex-derivatives","ETHF0:USTF0",1773444216941,0.4673016,2091.9,2090.9,0.57979798]
["bitfinex-derivatives","ETHF0:USTF0",1773444222147,0.00405941,2092.2,2091.3,0.57979798]
["bitfinex-derivatives","ETHF0:USTF0",1773444222345,0.47240251,2092.1,2091.4,0.57979798]
["bitfinex-derivatives","ETHF0:USTF0",1773444259180,0.47891771,2092.2,2091.4,0.57979798]
["bitfinex-derivatives","ETHF0:USTF0",1773444262486,0.47457043,2092.1,2091.3,0.57451664]
["bitfinex-derivatives","ETHF0:USTF0",1773444262784,0.47457043,2092.1,2091.1,0.57451664]
["bitfinex-derivatives","ETHF0:USTF0",1773444262981,0.47457043,2092.0,2091.1,0.57451664]
["bitfinex-derivatives","ETHF0:USTF0",1773444266380,0.47457043,2092.0,2091.2,0.57451664]
["bitfinex-derivatives","ETHF0:USTF0",1773444275283,0.47500495,2092.2,2091.2,0.57451664]
["bitfinex-derivatives","ETHF0:USTF0",1773444283597,0.00405941,2092.2,2091.2,0.81356664]
["bitfinex-derivatives","ETHF0:USTF0",1773444283795,0.47446247,2092.2,2091.4,0.57451664]
["bitfinex-derivatives","ETHF0:USTF0",1773444286297,0.47282775,2092.7,2091.7,0.53966923]
["bitfinex-derivatives","ETHF0:USTF0",1773444286501,0.47282775,2092.9,2092.0,0.53966923]
["bitfinex-derivatives","ETHF0:USTF0",1773444286997,0.47282775,2092.9,2092.1,0.53966923]
["bitfinex-derivatives","ETHF0:USTF0",1773444287400,0.47704565,2092.9,2092.1,0.53966923]
["bitfinex-derivatives","ETHF0:USTF0",1773444289403,0.0042179,2092.9,2092.1,0.53966923]
["bitfinex-derivatives","ETHF0:USTF0",1773444289904,0.49739679,2092.9,2092.1,0.53966923]
["bitfinex-derivatives","ETHF0:USTF0",1773444290300,0.49739679,2092.9,2092.1,0.23543364]
["bitfinex-derivatives","ETHF0:USTF0",1773444290502,0.49739679,2092.9,2092.2,0.53966923]
["bitfinex-derivatives","ETHF0:USTF0",1773444292311,0.0042179,2092.9,2092.2,0.53966923]
["bitfinex-derivatives","ETHF0:USTF0",1773444293013,0.46125505,2092.9,2092.2,0.53966923]
["bitfinex-derivatives","ETHF0:USTF0",1773444294812,0.45760432,2092.8,2091.7,0.53919273]
["bitfinex-derivatives","ETHF0:USTF0",1773444295212,0.45760432,2092.8,2091.8,0.53919273]
["bitfinex-derivatives","ETHF0:USTF0",1773444296810,0.2430879,2092.9,2091.8,0.53919273]
["bitfinex-derivatives","ETHF0:USTF0",1773444297016,0.46340112,2092.9,2091.8,0.53919273]
["bitfinex-derivatives","ETHF0:USTF0",1773444298613,0.4554467,2092.7,2091.8,0.53919273]
["bitfinex-derivatives","ETHF0:USTF0",1773444303918,0.45009623,2092.9,2091.8,0.53919273]
["bitfinex-derivatives","ETHF0:USTF0",1773444306018,0.45009623,2092.9,2091.9,0.53919273]
["bitfinex-derivatives","ETHF0:USTF0",1773444306416,0.0042179,2092.9,2091.9,0.53919273]
["bitfinex-derivatives","ETHF0:USTF0",1773444308911,0.44797726,2093.6,2092.7,0.53919273]
["bitfinex-derivatives","ETHF0:USTF0",1773444309717,0.447926,2094.0,2093.0,0.53919273]
["bitfinex-derivatives","ETHF0:USTF0",1773444309918,0.45313459,2094.0,2093.0,0.54374405]
["bitfinex-derivatives","ETHF0:USTF0",1773444310114,0.45313459,2094.0,2093.2,1.49765621]
["bitfinex-derivatives","ETHF0:USTF0",1773444310320,0.45313459,2094.0,2093.0,0.54374405]
["bitfinex-derivatives","ETHF0:USTF0",1773444310321,0.45313459,2094.0,2093.3,0.53919273]
["bitfinex-derivatives","ETHF0:USTF0",1773444310522,0.45366064,2093.9,2093.3,0.53919273]
["bitfinex-derivatives","ETHF0:USTF0",1773444310715,0.45366064,2093.9,2093.1,0.53919273]
["bitfinex-derivatives","ETHF0:USTF0",1773444310917,0.45366064,2093.5,2093.0,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1773444311121,0.45366064,2093.0,2092.3,0.53919273]
["bitfinex-derivatives","ETHF0:USTF0",1773444311320,5.96493859,2093.5,2092.5,0.53919273]
["bitfinex-derivatives","ETHF0:USTF0",1773444311321,1.49765621,2093.5,2092.5,0.53919273]
["bitfinex-derivatives","ETHF0:USTF0",1773444311621,0.45366064,2093.4,2092.5,0.53919273]
["bitfinex-derivatives","ETHF0:USTF0",1773444312022,0.45366064,2093.4,2092.5,0.54515705]
["bitfinex-derivatives","ETHF0:USTF0",1773444314622,4.01206582,2093.8,2092.1,0.53919273]
["bitfinex-derivatives","ETHF0:USTF0",1773444314623,0.47121536,2093.2,2092.1,0.53919273]
["bitfinex-derivatives","ETHF0:USTF0",1773444315227,0.46525104,2093.1,2092.1,0.53919273]
["bitfinex-derivatives","ETHF0:USTF0",1773444315821,0.46525104,2093.1,2092.1,0.54350325]
["bitfinex-derivatives","ETHF0:USTF0",1773444316021,0.46525104,2093.1,2092.1,0.00431052]
["bitfinex-derivatives","ETHF0:USTF0",1773444316726,0.43529855,2092.9,2092.1,0.00431052]
["bitfinex-derivatives","ETHF0:USTF0",1773444320031,0.43529855,2092.9,2092.1,0.54350325]
["bitfinex-derivatives","ETHF0:USTF0",1773444327133,0.43282386,2092.8,2092.1,0.54350325]
["bitfinex-derivatives","ETHF0:USTF0",1773444330830,0.42908418,2092.9,2092.1,0.54350325]
["bitfinex-derivatives","ETHF0:USTF0",1773444332635,0.44550577,2093.1,2092.1,0.54350325]
["bitfinex-derivatives","ETHF0:USTF0",1773444335942,0.43583573,2093.2,2092.1,0.54350325]
["bitfinex-derivatives","ETHF0:USTF0",1773444336132,0.43583573,2093.3,2092.1,0.54350325]
["bitfinex-derivatives","ETHF0:USTF0",1773444337740,0.43583573,2093.3,2092.2,0.54040259]
["bitfinex-derivatives","ETHF0:USTF0",1773444342748,0.43857417,2093.5,2092.4,0.54040259]
["bitfinex-derivatives","ETHF0:USTF0",1773444343646,0.43857417,2093.5,2092.8,0.54040259]
["bitfinex-derivatives","ETHF0:USTF0",1773444343942,0.43945839,2093.7,2092.8,0.54040259]
["bitfinex-derivatives","ETHF0:USTF0",1773444344136,1.73643916,2093.9,2092.3,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1773444344137,0.43945839,2093.9,2093.2,0.54040259]
["bitfinex-derivatives","ETHF0:USTF0",1773444344449,0.43945839,2093.7,2092.8,0.54040259]
["bitfinex-derivatives","ETHF0:USTF0",1773444345646,0.43872176,2093.9,2093.0,0.54040259]
["bitfinex-derivatives","ETHF0:USTF0",1773444348444,1.50288775,2094.0,2093.0,0.54040259]
["bitfinex-derivatives","ETHF0:USTF0",1773444348649,0.43795369,2094.0,2093.4,0.54639598]
["bitfinex-derivatives","ETHF0:USTF0",1773444349244,0.4327451,2093.6,2092.8,0.54639598]
["bitfinex-derivatives","ETHF0:USTF0",1773444349446,0.24394859,2094.0,2092.8,0.54639598]
["bitfinex-derivatives","ETHF0:USTF0",1773444349647,0.67950868,2094.0,2093.0,0.54639598]
["bitfinex-derivatives","ETHF0:USTF0",1773444349845,0.43556009,2093.9,2093.0,0.54639598]
["bitfinex-derivatives","ETHF0:USTF0",1773444360149,0.00520859,2094.0,2093.2,0.54946715]
["bitfinex-derivatives","ETHF0:USTF0",1773444360354,0.00520859,2094.0,2093.4,0.54946715]
["bitfinex-derivatives","ETHF0:USTF0",1773444360556,0.44834492,2094.0,2093.4,0.54946715]
["bitfinex-derivatives","ETHF0:USTF0",1773444361157,0.00520859,2094.0,2093.4,0.54946715]
["bitfinex-derivatives","ETHF0:USTF0",1773444361554,0.00520859,2094.0,2093.3,1.49767916]
["bitfinex-derivatives","ETHF0:USTF0",1773444361555,5.875,2093.3,2092.0,10.48376962]
["bitfinex-derivatives","ETHF0:USTF0",1773444361854,0.57495204,2092.2,2091.7,0.54946715]
["bitfinex-derivatives","ETHF0:USTF0",1773444362055,0.57495204,2092.8,2091.8,0.54946715]
["bitfinex-derivatives","ETHF0:USTF0",1773444362257,0.57495204,2092.7,2092.0,0.54946715]
["bitfinex-derivatives","ETHF0:USTF0",1773444362751,0.57495204,2092.5,2092.0,0.55540542]
["bitfinex-derivatives","ETHF0:USTF0",1773444362957,0.57993676,2092.7,2092.0,0.55540542]
["bitfinex-derivatives","ETHF0:USTF0",1773444366955,0.00498472,2092.7,2092.0,0.55540542]
["bitfinex-derivatives","ETHF0:USTF0",1773444367152,0.57495204,2093.1,2092.0,0.55540542]
["bitfinex-derivatives","ETHF0:USTF0",1773444368057,0.57952671,2093.1,2092.0,0.55540542]
["bitfinex-derivatives","ETHF0:USTF0",1773444368455,0.00457467,2093.1,2092.2,0.54946715]
["bitfinex-derivatives","ETHF0:USTF0",1773444368850,0.57952671,2093.1,2092.2,0.54946715]
["bitfinex-derivatives","ETHF0:USTF0",1773444369055,0.00457467,2093.1,2092.2,0.54946715]
["bitfinex-derivatives","ETHF0:USTF0",1773444369763,0.57495204,2093.9,2092.2,0.54946715]
["bitfinex-derivatives","ETHF0:USTF0",1773444370162,0.57495204,2093.9,2092.4,0.54946715]
["bitfinex-derivatives","ETHF0:USTF0",1773444370463,0.57495204,2093.8,2092.4,0.54946715]
["bitfinex-derivatives","ETHF0:USTF0",1773444374362,0.57495204,2093.7,2092.4,0.54946715]
["bitfinex-derivatives","ETHF0:USTF0",1773444374563,0.57495204,2093.5,2092.4,0.54946715]
["bitfinex-derivatives","ETHF0:USTF0",1773444379470,0.57495204,2093.5,2092.5,0.54946715]
["bitfinex-derivatives","ETHF0:USTF0",1773444379669,0.57495204,2093.5,2092.7,0.54946715]
["bitfinex-derivatives","ETHF0:USTF0",1773444382175,0.58173354,2093.8,2092.7,0.54946715]
["bitfinex-derivatives","ETHF0:USTF0",1773444391483,0.58667851,2093.9,2092.8,0.565188]
["bitfinex-derivatives","ETHF0:USTF0",1773444393383,0.58667851,2093.9,2093.0,0.565188]
["bitfinex-derivatives","ETHF0:USTF0",1773444395882,0.58173354,2093.7,2093.0,0.565188]
["bitfinex-derivatives","ETHF0:USTF0",1773444396082,0.58173354,2093.7,2092.7,0.565188]
["bitfinex-derivatives","ETHF0:USTF0",1773444406280,0.56899941,2093.5,2092.6,13.87100519]
["bitfinex-derivatives","ETHF0:USTF0",1773444406988,0.56899941,2093.4,2092.4,0.59000519]
["bitfinex-derivatives","ETHF0:USTF0",1773444407188,0.56899941,2093.3,2092.4,0.59000519]
["bitfinex-derivatives","ETHF0:USTF0",1773444407791,0.56899941,2093.3,2092.2,0.59000519]
["bitfinex-derivatives","ETHF0:USTF0",1773444407982,0.56899941,2093.2,2092.2,0.59000519]
["bitfinex-derivatives","ETHF0:USTF0",1773444408187,0.56899941,2093.1,2092.2,0.59000519]
["bitfinex-derivatives","ETHF0:USTF0",1773444413694,0.56899941,2093.1,2092.4,0.56667851]
["bitfinex-derivatives","ETHF0:USTF0",1773444415495,0.56899941,2093.1,2092.2,0.56667851]
["bitfinex-derivatives","ETHF0:USTF0",1773444417998,0.54032058,2092.9,2092.0,0.57261678]
["bitfinex-derivatives","ETHF0:USTF0",1773444418698,0.54032058,2092.9,2092.2,0.56667851]
["bitfinex-derivatives","ETHF0:USTF0",1773444421902,0.54032058,2092.9,2092.1,0.56667851]
["bitfinex-derivatives","ETHF0:USTF0",1773444430203,0.54032058,2093.1,2092.2,0.56667851]
["bitfinex-derivatives","ETHF0:USTF0",1773444431708,0.54032058,2093.1,2092.4,0.56667851]
["bitfinex-derivatives","ETHF0:USTF0",1773444433497,6.38014528,2093.4,2092.0,13.58888827]
["bitfinex-derivatives","ETHF0:USTF0",1773444433498,6.38014528,2093.4,2092.6,0.56667851]
["bitfinex-derivatives","ETHF0:USTF0",1773444433703,0.54032058,2093.3,2092.6,0.56667851]
["bitfinex-derivatives","ETHF0:USTF0",1773444435607,0.54032058,2093.5,2092.8,0.56667851]
["bitfinex-derivatives","ETHF0:USTF0",1773444436108,0.54032058,2093.5,2093.0,0.56667851]
["bitfinex-derivatives","ETHF0:USTF0",1773444439311,0.54032058,2093.8,2093.1,0.56667851]
["bitfinex-derivatives","ETHF0:USTF0",1773444441711,0.54032058,2093.8,2093.0,0.57838618]
["bitfinex-derivatives","ETHF0:USTF0",1773444444916,0.54032058,2093.8,2093.2,0.57838618]
["bitfinex-derivatives","ETHF0:USTF0",1773444445915,0.54000477,2093.9,2093.6,0.57838618]
["bitfinex-derivatives","ETHF0:USTF0",1773444446109,0.54000477,2093.9,2093.6,0.58246884]
["bitfinex-derivatives","ETHF0:USTF0",1773444447216,0.54000477,2093.9,2093.6,0.00408266]
["bitfinex-derivatives","ETHF0:USTF0",1773444448018,0.54000477,2093.9,2093.6,0.58246884]
["bitfinex-derivatives","ETHF0:USTF0",1773444448213,0.54000477,2093.9,2093.6,0.00408266]
["bitfinex-derivatives","ETHF0:USTF0",1773444449515,0.54000477,2093.9,2093.2,0.57838618]
["bitfinex-derivatives","ETHF0:USTF0",1773444450415,0.54000477,2093.9,2093.2,0.58173557]
["bitfinex-derivatives","ETHF0:USTF0",1773444450615,0.54000477,2093.9,2093.2,0.00334939]
["bitfinex-derivatives","ETHF0:USTF0",1773444451009,0.54000477,2093.9,2093.2,0.58173557]
["bitfinex-derivatives","ETHF0:USTF0",1773444454320,0.54000477,2093.9,2093.2,0.00334939]
["bitfinex-derivatives","ETHF0:USTF0",1773444454620,0.54000477,2093.9,2093.2,0.58173557]
["bitfinex-derivatives","ETHF0:USTF0",1773444456222,0.54000477,2093.9,2093.2,0.00334939]
["bitfinex-derivatives","ETHF0:USTF0",1773444457321,0.54000477,2093.9,2092.9,1.49821351]
["bitfinex-derivatives","ETHF0:USTF0",1773444457322,0.5350598,2093.7,2092.8,41.37838618]
["bitfinex-derivatives","ETHF0:USTF0",1773444457519,0.5350598,2093.6,2092.8,0.57838618]
["bitfinex-derivatives","ETHF0:USTF0",1773444458418,0.5350598,2093.6,2092.8,0.58205896]
["bitfinex-derivatives","ETHF0:USTF0",1773444459715,0.00494497,2093.9,2093.0,0.57838618]
["bitfinex-derivatives","ETHF0:USTF0",1773444459922,0.5350598,2093.8,2093.0,0.57838618]
["bitfinex-derivatives","ETHF0:USTF0",1773444461826,0.5350598,2093.8,2093.2,0.57838618]
["bitfinex-derivatives","ETHF0:USTF0",1773444462027,0.5350598,2093.8,2093.4,0.57838618]
["bitfinex-derivatives","ETHF0:USTF0",1773444464025,0.00494497,2093.9,2093.4,0.57838618]
["bitfinex-derivatives","ETHF0:USTF0",1773444464222,0.54000477,2093.9,2093.4,0.57838618]
["bitfinex-derivatives","ETHF0:USTF0",1773444467930,0.54331168,2093.8,2093.4,0.57838618]
["bitfinex-derivatives","ETHF0:USTF0",1773444468125,0.54825665,2093.9,2093.6,0.53915954]
["bitfinex-derivatives","ETHF0:USTF0",1773444470329,0.54825665,2093.9,2093.4,0.53915954]
["bitfinex-derivatives","ETHF0:USTF0",1773444471434,0.54825665,2093.9,2093.0,0.58018977]
["bitfinex-derivatives","ETHF0:USTF0",1773444471635,0.54825665,2093.9,2093.2,0.58018977]
["bitfinex-derivatives","ETHF0:USTF0",1773444471844,0.54825665,2093.9,2093.1,0.58018977]
["bitfinex-derivatives","ETHF0:USTF0",1773444472038,0.54825665,2093.9,2093.0,0.58018977]
["bitfinex-derivatives","ETHF0:USTF0",1773444472435,0.58102425,2093.7,2093.0,0.58018977]
["bitfinex-derivatives","ETHF0:USTF0",1773444472641,0.58102425,2093.7,2092.8,2.08207606]
["bitfinex-derivatives","ETHF0:USTF0",1773444472939,0.58102425,2093.7,2092.9,0.58018977]
["bitfinex-derivatives","ETHF0:USTF0",1773444475750,0.58102425,2093.7,2092.8,0.00367278]
["bitfinex-derivatives","ETHF0:USTF0",1773444475947,0.58102425,2093.7,2092.8,0.58386255]
["bitfinex-derivatives","ETHF0:USTF0",1773444476345,0.58102425,2093.5,2092.5,0.58018977]
["bitfinex-derivatives","ETHF0:USTF0",1773444476651,0.58102425,2093.4,2092.5,0.58018977]
["bitfinex-derivatives","ETHF0:USTF0",1773444476947,0.58102425,2093.4,2092.7,0.58018977]
["bitfinex-derivatives","ETHF0:USTF0",1773444477340,0.58102425,2093.4,2092.7,0.58526464]
["bitfinex-derivatives","ETHF0:USTF0",1773444484158,0.58102425,2093.4,2092.7,0.00507487]
["bitfinex-derivatives","ETHF0:USTF0",1773444484658,0.58102425,2093.4,2092.7,0.58526464]
["bitfinex-derivatives","ETHF0:USTF0",1773444491258,0.58102425,2093.1,2092.3,0.58018977]
["bitfinex-derivatives","ETHF0:USTF0",1773444492357,0.58102425,2093.1,2092.3,0.58574747]
["bitfinex-derivatives","ETHF0:USTF0",1773444493161,0.58102425,2093.1,2092.4,0.58018977]
["bitfinex-derivatives","ETHF0:USTF0",1773444504168,0.58102425,2093.1,2092.3,0.0055577]
["bitfinex-derivatives","ETHF0:USTF0",1773444504576,0.58102425,2093.1,2092.3,0.56091089]
["bitfinex-derivatives","ETHF0:USTF0",1773444507678,0.58102425,2093.1,2092.3,0.0055577]
["bitfinex-derivatives","ETHF0:USTF0",1773444508183,0.58102425,2093.1,2092.3,0.56091089]
["bitfinex-derivatives","ETHF0:USTF0",1773444514990,0.5727435,2093.0,2092.3,0.0055577]
["bitfinex-derivatives","ETHF0:USTF0",1773444515585,0.5727435,2093.0,2092.3,0.56091089]
["bitfinex-derivatives","ETHF0:USTF0",1773444517899,0.5727435,2093.0,2092.3,0.0055577]
["bitfinex-derivatives","ETHF0:USTF0",1773444518384,0.5727435,2093.0,2092.3,0.56091089]
["bitfinex-derivatives","ETHF0:USTF0",1773444520192,0.5727435,2092.9,2092.3,0.56091089]
["bitfinex-derivatives","ETHF0:USTF0",1773444520790,0.8115935,2093.1,2092.3,0.56091089]
["bitfinex-derivatives","ETHF0:USTF0",1773444520998,0.5727435,2093.0,2092.3,0.56091089]
["bitfinex-derivatives","ETHF0:USTF0",1773444522500,0.5727435,2093.1,2092.3,0.56091089]
["bitfinex-derivatives","ETHF0:USTF0",1773444555619,0.5727435,2093.1,2092.4,0.58245331]
["bitfinex-derivatives","ETHF0:USTF0",1773444560427,0.538923,2093.2,2092.7,0.58245331]
["bitfinex-derivatives","ETHF0:USTF0",1773444574341,0.54368153,2093.5,2092.7,0.58245331]
["bitfinex-derivatives","ETHF0:USTF0",1773444575841,0.54368153,2093.3,2092.0,0.5931989]
["bitfinex-derivatives","ETHF0:USTF0",1773444576035,0.54368153,2093.3,2091.4,12.35041138]
["bitfinex-derivatives","ETHF0:USTF0",1773444576036,1.49821692,2092.7,2091.6,0.5931989]
["bitfinex-derivatives","ETHF0:USTF0",1773444576441,1.49821692,2092.5,2091.6,0.5931989]
["bitfinex-derivatives","ETHF0:USTF0",1773444577042,1.49821692,2092.5,2091.6,0.59883142]
["bitfinex-derivatives","ETHF0:USTF0",1773444577744,0.0052854,2092.4,2091.6,0.59883142]
["bitfinex-derivatives","ETHF0:USTF0",1773444577944,0.0052854,2092.3,2091.6,0.59883142]
["bitfinex-derivatives","ETHF0:USTF0",1773444584352,0.23888,2092.8,2092.1,0.59455368]
["bitfinex-derivatives","ETHF0:USTF0",1773444585150,0.23888,2092.8,2091.9,0.59549338]
["bitfinex-derivatives","ETHF0:USTF0",1773444585345,6.261,2093.1,2091.9,0.59549338]
["bitfinex-derivatives","ETHF0:USTF0",1773444585346,7.75921692,2093.1,2091.9,0.59549338]
["bitfinex-derivatives","ETHF0:USTF0",1773444585650,7.7649366,2093.1,2091.9,0.59549338]
["bitfinex-derivatives","ETHF0:USTF0",1773444585851,7.7649366,2093.1,2092.1,0.59621778]
["bitfinex-derivatives","ETHF0:USTF0",1773444589551,1.49821692,2092.3,2091.7,0.59525443]
["bitfinex-derivatives","ETHF0:USTF0",1773444589752,1.49821692,2092.3,2091.6,0.00563252]
["bitfinex-derivatives","ETHF0:USTF0",1773444589753,1.49821692,2092.1,2091.6,0.00563252]
["bitfinex-derivatives","ETHF0:USTF0",1773444590052,1.49821692,2092.1,2091.4,0.5945505]
["bitfinex-derivatives","ETHF0:USTF0",1773444590854,1.49821692,2092.1,2091.4,0.60036449]
["bitfinex-derivatives","ETHF0:USTF0",1773444591352,7.75921692,2092.3,2091.4,0.60036449]
["bitfinex-derivatives","ETHF0:USTF0",1773444592449,0.33847365,2092.4,2091.4,0.60036449]
["bitfinex-derivatives","ETHF0:USTF0",1773444592648,7.75921692,2092.3,2091.4,0.60036449]
["bitfinex-derivatives","ETHF0:USTF0",1773444595555,0.2389,2092.6,2091.4,0.60036449]
["bitfinex-derivatives","ETHF0:USTF0",1773444595751,0.23893,2092.3,2091.4,0.60036449]
["bitfinex-derivatives","ETHF0:USTF0",1773444595958,1.49821692,2092.2,2091.4,0.60036449]
["bitfinex-derivatives","ETHF0:USTF0",1773444596455,0.23893,2092.3,2091.4,0.60036449]
["bitfinex-derivatives","ETHF0:USTF0",1773444598856,0.23898,2091.9,2091.4,0.61890327]
["bitfinex-derivatives","ETHF0:USTF0",1773444599154,1.49821692,2092.3,2091.4,0.61890327]
["bitfinex-derivatives","ETHF0:USTF0",1773444599757,7.94906863,2092.3,2091.4,0.61890327]
["bitfinex-derivatives","ETHF0:USTF0",1773444600757,6.262,2092.2,2091.4,0.61890327]
["bitfinex-derivatives","ETHF0:USTF0",1773444601358,1.73716692,2092.1,2091.4,0.61890327]
["bitfinex-derivatives","ETHF0:USTF0",1773444601957,1.49821692,2091.9,2091.4,0.00581399]
["bitfinex-derivatives","ETHF0:USTF0",1773444602260,1.49821692,2091.9,2090.8,0.60770416]
["bitfinex-derivatives","ETHF0:USTF0",1773444603157,1.49821692,2091.9,2090.8,0.61110488]
["bitfinex-derivatives","ETHF0:USTF0",1773444605654,1.49821692,2091.5,2090.8,0.61110488]
["bitfinex-derivatives","ETHF0:USTF0",1773444605854,1.50431772,2091.5,2090.8,0.61110488]
["bitfinex-derivatives","ETHF0:USTF0",1773444607155,0.0061008,2091.5,2090.8,0.61110488]
["bitfinex-derivatives","ETHF0:USTF0",1773444611464,0.23907,2091.1,2090.6,0.60771977]
["bitfinex-derivatives","ETHF0:USTF0",1773444612364,1.50431772,2091.5,2090.6,0.61130156]
["bitfinex-derivatives","ETHF0:USTF0",1773444612663,0.23903,2091.4,2090.7,0.60865974]
["bitfinex-derivatives","ETHF0:USTF0",1773444614068,1.49821692,2091.3,2090.7,0.60865974]
["bitfinex-derivatives","ETHF0:USTF0",1773444617458,0.23898,2091.9,2091.2,0.60016081]
["bitfinex-derivatives","ETHF0:USTF0",1773444617861,6.50098,2091.9,2091.2,0.60016081]
["bitfinex-derivatives","ETHF0:USTF0",1773444618266,6.43496724,2091.8,2091.2,0.60016081]
["bitfinex-derivatives","ETHF0:USTF0",1773444618468,6.44044827,2091.8,2091.2,0.60016081]
["bitfinex-derivatives","ETHF0:USTF0",1773444619966,6.44044827,2091.8,2090.6,0.00358179]
["bitfinex-derivatives","ETHF0:USTF0",1773444620270,6.44044827,2091.8,2090.7,0.60531661]
["bitfinex-derivatives","ETHF0:USTF0",1773444621568,0.239,2091.7,2090.7,0.60531661]
["bitfinex-derivatives","ETHF0:USTF0",1773444622265,0.23904,2091.4,2090.7,0.60531661]
["bitfinex-derivatives","ETHF0:USTF0",1773444622468,6.262,2091.3,2090.7,0.60531661]
["bitfinex-derivatives","ETHF0:USTF0",1773444628669,0.23904,2091.4,2090.7,0.60531661]
["bitfinex-derivatives","ETHF0:USTF0",1773444629774,6.262,2091.5,2090.7,0.60531661]
["bitfinex-derivatives","ETHF0:USTF0",1773444631780,6.262,2091.4,2090.7,0.60531661]
["bitfinex-derivatives","ETHF0:USTF0",1773444639984,6.50104,2091.4,2090.7,0.60531661]
["bitfinex-derivatives","ETHF0:USTF0",1773444641079,6.50104,2091.4,2090.6,0.61285955]
["bitfinex-derivatives","ETHF0:USTF0",1773444653491,0.23904,2091.4,2090.6,0.61285955]
["bitfinex-derivatives","ETHF0:USTF0",1773444653794,6.61813932,2091.4,2090.6,0.61285955]
["bitfinex-derivatives","ETHF0:USTF0",1773444655488,6.37909932,2091.4,2090.6,0.61285955]
["bitfinex-derivatives","ETHF0:USTF0",1773444655682,10.51017504,2091.8,2090.6,0.61285955]
["bitfinex-derivatives","ETHF0:USTF0",1773444655888,6.37878271,2091.7,2090.6,0.61285955]
["bitfinex-derivatives","ETHF0:USTF0",1773444656085,6.37878271,2091.6,2090.6,0.61285955]
["bitfinex-derivatives","ETHF0:USTF0",1773444656286,10.51017504,2091.8,2090.6,0.61285955]
["bitfinex-derivatives","ETHF0:USTF0",1773444656491,6.37796476,2091.7,2090.6,0.61285955]
["bitfinex-derivatives","ETHF0:USTF0",1773444656692,6.37796476,2091.6,2090.6,0.61285955]
["bitfinex-derivatives","ETHF0:USTF0",1773444656889,6.50647103,2091.8,2090.6,0.61285955]
["bitfinex-derivatives","ETHF0:USTF0",1773444657094,6.36556336,2091.7,2090.6,0.61285955]
["bitfinex-derivatives","ETHF0:USTF0",1773444659196,6.50647103,2091.8,2090.6,0.61285955]
["bitfinex-derivatives","ETHF0:USTF0",1773444659690,0.00926525,2091.7,2090.6,0.61285955]
["bitfinex-derivatives","ETHF0:USTF0",1773444662299,0.00785555,2091.6,2090.6,0.61285955]
["bitfinex-derivatives","ETHF0:USTF0",1773444663208,0.00778933,2091.4,2090.6,0.61285955]
["bitfinex-derivatives","ETHF0:USTF0",1773444663404,0.00778933,2091.2,2090.6,0.61285955]
["bitfinex-derivatives","ETHF0:USTF0",1773444670709,0.00220839,2091.1,2090.6,0.00358179]
["bitfinex-derivatives","ETHF0:USTF0",1773444670916,0.00220839,2091.1,2090.4,0.59211454]
["bitfinex-derivatives","ETHF0:USTF0",1773444671704,0.00220839,2091.1,2090.0,0.59201344]
["bitfinex-derivatives","ETHF0:USTF0",1773444671909,0.00220839,2091.1,2090.0,0.59760596]
["bitfinex-derivatives","ETHF0:USTF0",1773444678721,6.262,2091.0,2090.0,0.59760596]
["bitfinex-derivatives","ETHF0:USTF0",1773444679722,7.763718,2091.0,2090.0,0.59760596]
["bitfinex-derivatives","ETHF0:USTF0",1773444683917,1.501718,2090.8,2090.0,0.59760596]
["bitfinex-derivatives","ETHF0:USTF0",1773444684119,1.501718,2090.6,2090.0,0.59760596]
["bitfinex-derivatives","ETHF0:USTF0",1773444685319,1.501718,2090.8,2090.0,0.59760596]
["bitfinex-derivatives","ETHF0:USTF0",1773444685521,1.501718,2091.0,2090.0,0.59760596]
["bitfinex-derivatives","ETHF0:USTF0",1773444685719,4.24275401,2091.3,2090.4,0.6014223]
["bitfinex-derivatives","ETHF0:USTF0",1773444685720,6.50105,2091.3,2090.4,0.6014223]
["bitfinex-derivatives","ETHF0:USTF0",1773444687733,0.00596987,2091.2,2090.4,0.6014223]
["bitfinex-derivatives","ETHF0:USTF0",1773444691131,0.00650959,2091.1,2090.4,0.6014223]
["bitfinex-derivatives","ETHF0:USTF0",1773444696844,0.25146194,2091.8,2091.0,0.53471737]
["bitfinex-derivatives","ETHF0:USTF0",1773444697941,0.00548103,2091.8,2091.2,0.53471737]
["bitfinex-derivatives","ETHF0:USTF0",1773444698142,0.25383139,2091.8,2091.2,0.53471737]
["bitfinex-derivatives","ETHF0:USTF0",1773444698343,0.24835036,2091.6,2090.6,0.53471737]
["bitfinex-derivatives","ETHF0:USTF0",1773444698649,0.24835036,2091.4,2090.6,0.53471737]
["bitfinex-derivatives","ETHF0:USTF0",1773444699745,0.25786039,2091.2,2090.6,0.53471737]
["bitfinex-derivatives","ETHF0:USTF0",1773444701043,0.26985132,2091.0,2090.6,0.53471737]
["bitfinex-derivatives","ETHF0:USTF0",1773444701243,0.26985132,2091.0,2090.2,0.53471737]
["bitfinex-derivatives","ETHF0:USTF0",1773444701941,0.26984906,2090.8,2090.2,0.53471737]
["bitfinex-derivatives","ETHF0:USTF0",1773444702341,0.26984906,2090.6,2090.0,0.54030989]
["bitfinex-derivatives","ETHF0:USTF0",1773444706949,0.26158502,2090.8,2090.0,0.54030989]
["bitfinex-derivatives","ETHF0:USTF0",1773444707142,6.52458502,2090.7,2090.0,0.54030989]
["bitfinex-derivatives","ETHF0:USTF0",1773444710747,0.25948583,2090.6,2090.0,0.54030989]
["bitfinex-derivatives","ETHF0:USTF0",1773444712548,7.764718,2090.7,2090.0,0.54030989]
["bitfinex-derivatives","ETHF0:USTF0",1773444712853,0.2595342,2090.6,2090.0,0.54030989]
["bitfinex-derivatives","ETHF0:USTF0",1773444713253,7.764718,2090.7,2090.0,0.54030989]
["bitfinex-derivatives","ETHF0:USTF0",1773444713453,8.0242522,2090.7,2090.0,0.54030989]
["bitfinex-derivatives","ETHF0:USTF0",1773444714156,0.25951722,2090.6,2090.0,0.54030989]
["bitfinex-derivatives","ETHF0:USTF0",1773444719352,8.02356299,2090.7,2090.0,0.54030989]
["bitfinex-derivatives","ETHF0:USTF0",1773444720257,6.263,2090.6,2090.0,0.54030989]
["bitfinex-derivatives","ETHF0:USTF0",1773444720860,6.52102627,2090.8,2090.0,0.54030989]
["bitfinex-derivatives","ETHF0:USTF0",1773444721658,0.25802627,2090.7,2090.0,0.54030989]
["bitfinex-derivatives","ETHF0:USTF0",1773444724856,6.263,2090.8,2090.0,0.54030989]
["bitfinex-derivatives","ETHF0:USTF0",1773444725460,6.52158809,2090.8,2090.0,0.54030989]
["bitfinex-derivatives","ETHF0:USTF0",1773444732159,0.25873217,2090.7,2090.0,0.54030989]
["bitfinex-derivatives","ETHF0:USTF0",1773444734265,4.01179724,2091.1,2090.2,0.53793436]
["bitfinex-derivatives","ETHF0:USTF0",1773444734562,0.25863107,2091.1,2090.4,0.53793436]
["bitfinex-derivatives","ETHF0:USTF0",1773444734757,0.25863107,2091.0,2090.4,0.53793436]
["bitfinex-derivatives","ETHF0:USTF0",1773444737956,0.25076096,2091.3,2090.6,0.53793436]
["bitfinex-derivatives","ETHF0:USTF0",1773444738964,0.25078426,2091.7,2091.0,0.53793436]
["bitfinex-derivatives","ETHF0:USTF0",1773444739256,0.25626529,2091.8,2091.0,0.53793436]
["bitfinex-derivatives","ETHF0:USTF0",1773444766384,0.00548103,2091.8,2091.0,0.53793436]
["bitfinex-derivatives","ETHF0:USTF0",1773444768382,6.2199395,2091.8,2091.0,0.53793436]
["bitfinex-derivatives","ETHF0:USTF0",1773444769488,6.44633161,2091.8,2091.0,0.53793436]
["bitfinex-derivatives","ETHF0:USTF0",1773444769689,6.2199395,2091.8,2091.0,0.53793436]
["bitfinex-derivatives","ETHF0:USTF0",1773444771087,0.00548103,2091.8,2091.0,0.53793436]
["bitfinex-derivatives","ETHF0:USTF0",1773444772091,0.00548103,2091.8,2091.1,0.54367326]
["bitfinex-derivatives","ETHF0:USTF0",1773444780393,0.24289951,2092.3,2091.3,0.54367326]
["bitfinex-derivatives","ETHF0:USTF0",1773444780589,0.24289951,2092.2,2091.4,0.54367326]
["bitfinex-derivatives","ETHF0:USTF0",1773444781398,0.24289951,2092.2,2091.0,0.54367326]
["bitfinex-derivatives","ETHF0:USTF0",1773444781399,0.242872,2091.8,2091.0,0.54367326]
["bitfinex-derivatives","ETHF0:USTF0",1773444781699,0.242872,2091.6,2090.7,0.54367326]
["bitfinex-derivatives","ETHF0:USTF0",1773444781900,0.242872,2091.6,2090.0,0.00559252]
["bitfinex-derivatives","ETHF0:USTF0",1773444781901,0.54239108,2091.2,2090.3,0.54367326]
["bitfinex-derivatives","ETHF0:USTF0",1773444794506,0.54239108,2091.0,2090.1,0.54367326]
["bitfinex-derivatives","ETHF0:USTF0",1773444794705,0.54239108,2090.9,2090.1,0.54367326]
["bitfinex-derivatives","ETHF0:USTF0",1773444808326,2.0430303,2091.0,2090.1,0.54367326]
["bitfinex-derivatives","ETHF0:USTF0",1773444808724,0.54128449,2090.9,2090.1,0.54367326]
["bitfinex-derivatives","ETHF0:USTF0",1773444813229,6.76068189,2090.9,2090.1,0.54367326]
["bitfinex-derivatives","ETHF0:USTF0",1773444813429,0.54128449,2090.8,2090.1,0.54367326]
["bitfinex-derivatives","ETHF0:USTF0",1773444813925,0.54128449,2090.7,2090.0,0.58582909]
["bitfinex-derivatives","ETHF0:USTF0",1773444814131,0.54128449,2090.5,2090.0,0.00559252]
["bitfinex-derivatives","ETHF0:USTF0",1773444814325,0.54128449,2090.5,2090.0,0.58582909]
["bitfinex-derivatives","ETHF0:USTF0",1773444816532,0.54674019,2090.7,2090.0,0.58582909]
["bitfinex-derivatives","ETHF0:USTF0",1773444817931,0.0054557,2090.7,2090.0,0.58582909]
["bitfinex-derivatives","ETHF0:USTF0",1773444823432,6.80528449,2091.1,2090.2,0.58023657]
["bitfinex-derivatives","ETHF0:USTF0",1773444823631,0.54128449,2091.1,2090.2,0.58023657]
["bitfinex-derivatives","ETHF0:USTF0",1773444824433,0.54593868,2091.1,2090.2,0.58023657]
["bitfinex-derivatives","ETHF0:USTF0",1773444825532,0.00465419,2091.1,2090.4,0.58023657]
["bitfinex-derivatives","ETHF0:USTF0",1773444826035,0.54128449,2091.3,2090.6,0.58023657]
["bitfinex-derivatives","ETHF0:USTF0",1773444827027,0.54697369,2091.3,2090.6,0.58023657]
["bitfinex-derivatives","ETHF0:USTF0",1773444828231,0.0056892,2091.3,2090.6,0.58023657]
["bitfinex-derivatives","ETHF0:USTF0",1773444828531,7.06236374,2091.6,2090.6,0.58023657]
["bitfinex-derivatives","ETHF0:USTF0",1773444829331,0.56034374,2091.5,2090.6,0.58023657]
["bitfinex-derivatives","ETHF0:USTF0",1773444829535,0.56581102,2091.5,2090.6,0.58023657]
["bitfinex-derivatives","ETHF0:USTF0",1773444836741,0.58302301,2091.9,2091.4,0.5468533]
["bitfinex-derivatives","ETHF0:USTF0",1773444837841,0.58659429,2091.9,2091.4,0.5468533]
["bitfinex-derivatives","ETHF0:USTF0",1773444838140,0.58659429,2091.9,2091.2,0.5468533]
["bitfinex-derivatives","ETHF0:USTF0",1773444841641,1.50174581,2091.8,2091.0,0.5468533]
["bitfinex-derivatives","ETHF0:USTF0",1773444841944,0.58302301,2091.5,2091.0,0.5468533]
["bitfinex-derivatives","ETHF0:USTF0",1773444848058,0.58302301,2091.5,2090.7,0.5468533]
["bitfinex-derivatives","ETHF0:USTF0",1773444850859,0.58302301,2091.5,2090.8,0.5468533]
["bitfinex-derivatives","ETHF0:USTF0",1773444853064,0.58302301,2091.6,2090.8,0.5468533]
["bitfinex-derivatives","ETHF0:USTF0",1773444891293,0.56564355,2091.4,2090.6,13.832]
["bitfinex-derivatives","ETHF0:USTF0",1773444891495,0.56564355,2091.2,2090.2,13.835]
["bitfinex-derivatives","ETHF0:USTF0",1773444891992,0.56564355,2090.8,2090.0,0.55790238]
["bitfinex-derivatives","ETHF0:USTF0",1773444893498,0.21375378,2091.0,2090.0,0.55790238]
["bitfinex-derivatives","ETHF0:USTF0",1773444896499,0.21250653,2090.8,2090.0,0.55790238]
["bitfinex-derivatives","ETHF0:USTF0",1773444902901,0.20153753,2091.2,2090.2,0.55230986]
["bitfinex-derivatives","ETHF0:USTF0",1773444914917,0.21862464,2091.4,2090.2,0.55230986]
["bitfinex-derivatives","ETHF0:USTF0",1773444917419,0.21862464,2091.4,2090.4,0.55230986]
["bitfinex-derivatives","ETHF0:USTF0",1773444923730,0.21937385,2091.3,2090.4,0.55230986]
["bitfinex-derivatives","ETHF0:USTF0",1773444933137,6.40228976,2091.3,2090.4,0.55230986]
["bitfinex-derivatives","ETHF0:USTF0",1773444935738,0.21937385,2091.3,2090.4,0.55230986]
["bitfinex-derivatives","ETHF0:USTF0",1773444936838,0.21937385,2091.3,2090.5,0.56603616]
["bitfinex-derivatives","ETHF0:USTF0",1773444937637,1.50121435,2091.1,2090.5,0.56603616]
["bitfinex-derivatives","ETHF0:USTF0",1773444937934,0.22506576,2091.0,2090.0,9.99428372]
["bitfinex-derivatives","ETHF0:USTF0",1773444938137,0.22506576,2091.0,2090.1,0.56603616]
["bitfinex-derivatives","ETHF0:USTF0",1773444942443,0.22996356,2090.8,2090.1,0.56603616]
["bitfinex-derivatives","ETHF0:USTF0",1773444953250,0.23665823,2091.4,2090.5,0.55881644]
["bitfinex-derivatives","ETHF0:USTF0",1773444958552,0.23749634,2091.5,2090.5,0.55881644]
["bitfinex-derivatives","ETHF0:USTF0",1773444958752,0.23749634,2091.5,2090.7,0.55881644]
["bitfinex-derivatives","ETHF0:USTF0",1773444960351,0.23753112,2091.3,2090.7,0.55881644]
["bitfinex-derivatives","ETHF0:USTF0",1773444968560,0.24315243,2091.5,2090.7,0.55881644]
["bitfinex-derivatives","ETHF0:USTF0",1773444968859,0.24313003,2091.5,2090.7,0.55881644]
["bitfinex-derivatives","ETHF0:USTF0",1773444973360,0.2444898,2091.6,2090.7,0.55881644]
["bitfinex-derivatives","ETHF0:USTF0",1773444978271,0.24250437,2091.4,2090.7,0.55881644]
["bitfinex-derivatives","ETHF0:USTF0",1773444985773,0.47180018,2091.5,2090.7,0.55881644]
["bitfinex-derivatives","ETHF0:USTF0",1773444987979,0.23902,2091.5,2090.7,0.55881644]
["bitfinex-derivatives","ETHF0:USTF0",1773444988280,0.00357128,2091.9,2091.2,0.53721747]
["bitfinex-derivatives","ETHF0:USTF0",1773444990273,0.56188893,2092.2,2091.2,0.53721747]
["bitfinex-derivatives","ETHF0:USTF0",1773444991179,0.56649932,2092.2,2091.2,0.53721747]
["bitfinex-derivatives","ETHF0:USTF0",1773444995885,0.56649932,2092.2,2091.3,0.53721747]
["bitfinex-derivatives","ETHF0:USTF0",1773444998385,0.56188893,2092.6,2091.5,0.53721747]
["bitfinex-derivatives","ETHF0:USTF0",1773444998687,0.56188893,2092.6,2091.7,0.53721747]
["bitfinex-derivatives","ETHF0:USTF0",1773444999085,0.56188893,2092.8,2091.8,0.53721747]
["bitfinex-derivatives","ETHF0:USTF0",1773444999383,0.56734283,2092.8,2091.8,0.54292504]
["bitfinex-derivatives","ETHF0:USTF0",1773445006787,0.56525904,2092.7,2091.8,0.54292504]
["bitfinex-derivatives","ETHF0:USTF0",1773445009886,0.56525904,2092.5,2091.8,0.00570757]
["bitfinex-derivatives","ETHF0:USTF0",1773445015988,0.55477948,2092.3,2091.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1773445016194,0.55477948,2092.3,2091.5,0.58448211]
["bitfinex-derivatives","ETHF0:USTF0",1773445016990,0.55477948,2092.3,2091.5,0.58890674]
["bitfinex-derivatives","ETHF0:USTF0",1773445018099,0.55477948,2092.1,2091.5,0.00442463]
["bitfinex-derivatives","ETHF0:USTF0",1773445018399,0.55477948,2091.9,2091.0,0.58448211]
["bitfinex-derivatives","ETHF0:USTF0",1773445019201,0.55477948,2091.9,2090.7,0.58448211]
["bitfinex-derivatives","ETHF0:USTF0",1773445019498,0.55477948,2091.7,2090.7,0.58859965]
["bitfinex-derivatives","ETHF0:USTF0",1773445023104,0.55477948,2091.8,2090.7,0.58859965]
["bitfinex-derivatives","ETHF0:USTF0",1773445023398,0.55477948,2091.8,2090.8,0.58448211]
["bitfinex-derivatives","ETHF0:USTF0",1773445027813,0.55477948,2092.2,2091.0,0.58448211]
["bitfinex-derivatives","ETHF0:USTF0",1773445033714,0.55477948,2092.2,2091.2,0.58448211]
["bitfinex-derivatives","ETHF0:USTF0",1773445042229,0.55477948,2092.2,2091.3,0.56957568]
["bitfinex-derivatives","ETHF0:USTF0",1773445043726,0.55477948,2092.2,2091.5,0.56957568]
["bitfinex-derivatives","ETHF0:USTF0",1773445045523,0.55477948,2092.2,2091.5,2.06897503]
["bitfinex-derivatives","ETHF0:USTF0",1773445045733,0.55477948,2092.2,2091.6,0.56957568]
["bitfinex-derivatives","ETHF0:USTF0",1773445052335,0.55477948,2092.2,2091.4,0.56957568]
["bitfinex-derivatives","ETHF0:USTF0",1773445052538,0.55477948,2092.2,2091.2,0.56957568]
["bitfinex-derivatives","ETHF0:USTF0",1773445053940,0.55477948,2092.2,2091.3,0.56957568]
["bitfinex-derivatives","ETHF0:USTF0",1773445068250,0.55477948,2092.2,2091.4,0.55386956]
["bitfinex-derivatives","ETHF0:USTF0",1773445071856,0.55477948,2092.2,2091.6,0.55315507]
["bitfinex-derivatives","ETHF0:USTF0",1773445072956,0.58699082,2092.4,2091.8,0.55315507]
["bitfinex-derivatives","ETHF0:USTF0",1773445073454,0.58699082,2092.4,2091.6,0.55315507]
["bitfinex-derivatives","ETHF0:USTF0",1773445080058,0.58699082,2092.4,2092.0,0.55315507]
["bitfinex-derivatives","ETHF0:USTF0",1773445080259,0.58699082,2092.4,2091.8,0.55315507]
["bitfinex-derivatives","ETHF0:USTF0",1773445083567,0.58699082,2092.6,2092.0,0.55315507]
["bitfinex-derivatives","ETHF0:USTF0",1773445098172,0.58699082,2092.6,2091.8,0.55315507]
["bitfinex-derivatives","ETHF0:USTF0",1773445129692,3.86603179,2093.0,2091.8,0.55315507]
["bitfinex-derivatives","ETHF0:USTF0",1773445129897,0.55050191,2093.0,2092.0,0.52048949]
["bitfinex-derivatives","ETHF0:USTF0",1773445130496,0.55050191,2092.8,2092.0,0.52048949]
["bitfinex-derivatives","ETHF0:USTF0",1773445130796,0.55587056,2092.8,2092.0,0.52048949]
["bitfinex-derivatives","ETHF0:USTF0",1773445132804,0.55587056,2092.8,2091.7,9.9886912]
["bitfinex-derivatives","ETHF0:USTF0",1773445132805,0.55587056,2092.8,2091.9,14.4367668]
["bitfinex-derivatives","ETHF0:USTF0",1773445133506,0.55587056,2092.8,2092.0,0.52487907]
["bitfinex-derivatives","ETHF0:USTF0",1773445138607,0.55587056,2092.8,2091.9,14.44128382]
["bitfinex-derivatives","ETHF0:USTF0",1773445139209,0.55587056,2092.8,2091.9,0.52428382]
["bitfinex-derivatives","ETHF0:USTF0",1773445150217,0.55587056,2092.8,2092.0,7.9967866]
["bitfinex-derivatives","ETHF0:USTF0",1773445150921,0.55587056,2092.8,2092.1,0.5203492]
["bitfinex-derivatives","ETHF0:USTF0",1773445151819,0.55587056,2092.8,2092.2,0.5203492]
["bitfinex-derivatives","ETHF0:USTF0",1773445152019,0.55587056,2092.8,2092.2,0.52495739]
["bitfinex-derivatives","ETHF0:USTF0",1773445152221,0.53645876,2093.0,2092.2,0.52495739]
["bitfinex-derivatives","ETHF0:USTF0",1773445152420,0.53645876,2093.2,2092.5,0.52041308]
["bitfinex-derivatives","ETHF0:USTF0",1773445152823,0.23877,2093.7,2092.6,0.52041308]
["bitfinex-derivatives","ETHF0:USTF0",1773445153121,0.53645876,2093.6,2092.6,0.52041308]
["bitfinex-derivatives","ETHF0:USTF0",1773445153316,0.54260235,2093.6,2092.7,0.52045535]
["bitfinex-derivatives","ETHF0:USTF0",1773445153826,0.54260235,2093.6,2092.8,0.52045535]
["bitfinex-derivatives","ETHF0:USTF0",1773445159225,0.53645876,2093.8,2092.8,0.52045535]
["bitfinex-derivatives","ETHF0:USTF0",1773445160130,0.53645876,2093.8,2092.9,0.49516463]
["bitfinex-derivatives","ETHF0:USTF0",1773445160329,0.54220517,2093.8,2092.9,0.49516463]
["bitfinex-derivatives","ETHF0:USTF0",1773445162731,0.54220517,2093.8,2093.1,0.4950395]
["bitfinex-derivatives","ETHF0:USTF0",1773445162924,0.54220517,2093.8,2093.2,0.4958926]
["bitfinex-derivatives","ETHF0:USTF0",1773445164132,0.00574641,2093.8,2093.2,0.4958926]
["bitfinex-derivatives","ETHF0:USTF0",1773445165029,0.55231527,2093.8,2093.0,0.49706331]
["bitfinex-derivatives","ETHF0:USTF0",1773445165525,0.55231527,2093.8,2093.1,0.49706331]
["bitfinex-derivatives","ETHF0:USTF0",1773445165731,0.55231527,2093.8,2093.1,41.29706331]
["bitfinex-derivatives","ETHF0:USTF0",1773445166025,0.55231527,2093.8,2093.1,0.49706331]
["bitfinex-derivatives","ETHF0:USTF0",1773445166730,0.55231527,2093.8,2092.9,0.4950133]
["bitfinex-derivatives","ETHF0:USTF0",1773445168334,0.55231527,2093.8,2092.8,2.22713149]
["bitfinex-derivatives","ETHF0:USTF0",1773445168335,0.23877,2093.7,2092.8,2.22713149]
["bitfinex-derivatives","ETHF0:USTF0",1773445168630,0.54656886,2093.6,2092.9,0.49521669]
["bitfinex-derivatives","ETHF0:USTF0",1773445170733,0.54656886,2093.6,2092.8,1.7319148]
["bitfinex-derivatives","ETHF0:USTF0",1773445171033,0.54656886,2093.6,2092.8,2.24120798]
["bitfinex-derivatives","ETHF0:USTF0",1773445171232,0.54656886,2093.6,2092.8,0.50929318]
["bitfinex-derivatives","ETHF0:USTF0",1773445171732,0.54656886,2093.6,2092.7,14.121]
["bitfinex-derivatives","ETHF0:USTF0",1773445171733,0.54656886,2093.4,2092.7,14.63029318]
["bitfinex-derivatives","ETHF0:USTF0",1773445173636,0.54656886,2093.4,2092.9,0.50957214]
["bitfinex-derivatives","ETHF0:USTF0",1773445173833,0.54656886,2093.7,2092.9,0.50957214]
["bitfinex-derivatives","ETHF0:USTF0",1773445175137,0.54656886,2093.5,2092.7,14.66100339]
["bitfinex-derivatives","ETHF0:USTF0",1773445175438,0.54656886,2093.5,2092.8,0.54000339]
["bitfinex-derivatives","ETHF0:USTF0",1773445183945,0.54656886,2093.5,2092.9,0.54485655]
["bitfinex-derivatives","ETHF0:USTF0",1773445189643,0.54656886,2093.5,2092.8,8.02537464]
["bitfinex-derivatives","ETHF0:USTF0",1773445190749,0.54656886,2093.5,2093.1,0.55144923]
["bitfinex-derivatives","ETHF0:USTF0",1773445190750,0.57275293,2093.5,2093.1,0.55144923]
["bitfinex-derivatives","ETHF0:USTF0",1773445191447,0.58047127,2093.6,2093.1,0.55144923]
["bitfinex-derivatives","ETHF0:USTF0",1773445192345,0.58047127,2093.7,2093.1,0.55144923]
["bitfinex-derivatives","ETHF0:USTF0",1773445193252,0.58047127,2093.3,2092.8,8.0320452]
["bitfinex-derivatives","ETHF0:USTF0",1773445193652,0.58047127,2093.3,2092.9,0.55556123]
["bitfinex-derivatives","ETHF0:USTF0",1773445193950,1.50308155,2093.8,2092.6,0.55556123]
["bitfinex-derivatives","ETHF0:USTF0",1773445193951,0.58047127,2093.1,2092.6,0.55556123]
["bitfinex-derivatives","ETHF0:USTF0",1773445194544,0.58047127,2092.7,2092.2,0.00460819]
["bitfinex-derivatives","ETHF0:USTF0",1773445195047,11.75392,2092.6,2091.7,2.0566324]
["bitfinex-derivatives","ETHF0:USTF0",1773445195254,1.49733514,2091.8,2091.0,0.59325973]
["bitfinex-derivatives","ETHF0:USTF0",1773445195449,1.49733514,2091.8,2091.1,2.0566324]
["bitfinex-derivatives","ETHF0:USTF0",1773445195651,5.98240113,2091.9,2091.2,0.59325973]
["bitfinex-derivatives","ETHF0:USTF0",1773445195949,0.00714789,2091.9,2091.2,0.59325973]
["bitfinex-derivatives","ETHF0:USTF0",1773445196250,0.09663033,2091.8,2091.4,0.58979592]
["bitfinex-derivatives","ETHF0:USTF0",1773445196450,0.09663033,2091.8,2091.3,2.0566324]
["bitfinex-derivatives","ETHF0:USTF0",1773445197048,0.09663033,2091.8,2091.2,0.60082075]
["bitfinex-derivatives","ETHF0:USTF0",1773445197356,0.09663033,2091.8,2091.2,2.65745315]
["bitfinex-derivatives","ETHF0:USTF0",1773445200154,0.00427766,2091.9,2091.3,0.61398071]
["bitfinex-derivatives","ETHF0:USTF0",1773445200352,6.258,2092.3,2091.3,0.61398071]
["bitfinex-derivatives","ETHF0:USTF0",1773445200353,0.03136191,2092.3,2091.3,0.61398071]
["bitfinex-derivatives","ETHF0:USTF0",1773445200550,0.03136191,2092.3,2091.5,0.61398071]
["bitfinex-derivatives","ETHF0:USTF0",1773445201260,0.03690591,2092.3,2091.5,0.61398071]
["bitfinex-derivatives","ETHF0:USTF0",1773445203953,0.03690591,2092.3,2091.7,0.60774834]
["bitfinex-derivatives","ETHF0:USTF0",1773445206557,0.03690591,2092.3,2091.7,2.66438074]
["bitfinex-derivatives","ETHF0:USTF0",1773445206960,0.03690591,2092.3,2091.7,0.60774834]
["bitfinex-derivatives","ETHF0:USTF0",1773445207653,0.0145502,2092.8,2091.9,0.60801531]
["bitfinex-derivatives","ETHF0:USTF0",1773445208258,0.0145502,2092.8,2092.1,0.6050038]
["bitfinex-derivatives","ETHF0:USTF0",1773445208854,0.01818616,2092.8,2092.1,0.6050038]
["bitfinex-derivatives","ETHF0:USTF0",1773445213364,0.01818616,2092.8,2092.3,0.6028856]
["bitfinex-derivatives","ETHF0:USTF0",1773445214960,0.00363596,2092.8,2092.3,2.659518]
["bitfinex-derivatives","ETHF0:USTF0",1773445215160,0.00363596,2092.8,2092.4,0.60006418]
["bitfinex-derivatives","ETHF0:USTF0",1773445217361,0.01175333,2092.8,2092.4,0.60006418]
["bitfinex-derivatives","ETHF0:USTF0",1773445217556,0.00363596,2092.8,2092.4,0.60006418]
["bitfinex-derivatives","ETHF0:USTF0",1773445217863,0.01612877,2092.8,2092.4,0.60006418]
["bitfinex-derivatives","ETHF0:USTF0",1773445218060,0.58047127,2092.6,2092.3,2.0566324]
["bitfinex-derivatives","ETHF0:USTF0",1773445218260,0.58047127,2092.6,2092.3,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773445218664,0.58047127,2092.6,2092.3,0.55556363]
["bitfinex-derivatives","ETHF0:USTF0",1773445218867,0.58047127,2092.6,2092.3,0.47132879]
["bitfinex-derivatives","ETHF0:USTF0",1773445219865,0.81935127,2092.7,2092.3,0.47132879]
["bitfinex-derivatives","ETHF0:USTF0",1773445220064,0.58047127,2092.6,2092.3,0.47132879]
["bitfinex-derivatives","ETHF0:USTF0",1773445220863,0.81935127,2092.7,2092.3,0.47132879]
["bitfinex-derivatives","ETHF0:USTF0",1773445224660,0.64553829,2092.6,2091.9,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445224863,0.64553829,2092.4,2091.9,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445228168,0.88444829,2092.5,2091.9,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445228671,0.23891,2092.5,2091.9,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445229965,0.64553829,2092.6,2091.9,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445231264,0.23891,2092.6,2091.9,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445231465,0.64553829,2092.5,2091.9,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445234070,0.64553829,2092.4,2091.9,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445237663,0.64553829,2092.4,2091.6,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445238769,6.35100921,2092.6,2091.6,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445238966,0.23891,2092.6,2091.6,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445239269,6.35260078,2092.6,2091.6,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445239870,0.64553829,2092.5,2091.6,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445240272,0.64553829,2092.6,2091.6,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445243672,0.64553829,2092.6,2091.8,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445245675,6.35028798,2092.7,2091.8,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445245972,0.23889,2092.7,2091.8,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445246172,0.87947866,2092.7,2091.8,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445246374,0.64058866,2092.6,2091.8,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445247479,0.64058866,2092.7,2091.8,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445247676,6.73711042,2092.7,2091.8,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445247878,0.64058866,2092.7,2091.8,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445248078,0.64422462,2092.8,2091.8,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445248286,0.64058866,2092.7,2091.8,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445248479,6.73638422,2092.7,2091.8,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445248778,0.64058866,2092.7,2091.8,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445249282,0.64058866,2092.5,2091.8,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445254479,6.71399023,2092.6,2091.8,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445254676,0.62190672,2092.8,2091.8,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445257376,0.61827076,2092.6,2091.8,0.63689186]
["bitfinex-derivatives","ETHF0:USTF0",1773445258577,0.61827076,2092.4,2091.7,0.62244853]
["bitfinex-derivatives","ETHF0:USTF0",1773445260390,0.61827076,2092.3,2091.7,0.62244853]
["bitfinex-derivatives","ETHF0:USTF0",1773445260789,0.61827076,2092.3,2091.4,0.61758829]
["bitfinex-derivatives","ETHF0:USTF0",1773445261787,0.61827076,2092.1,2091.4,0.61758829]
["bitfinex-derivatives","ETHF0:USTF0",1773445263587,0.61827076,2092.1,2091.3,0.23466351]
["bitfinex-derivatives","ETHF0:USTF0",1773445263792,0.61827076,2092.1,2091.2,0.00572435]
["bitfinex-derivatives","ETHF0:USTF0",1773445263993,0.61827076,2092.1,2091.2,0.61392892]
["bitfinex-derivatives","ETHF0:USTF0",1773445264190,0.61827076,2092.1,2091.2,0.00572435]
["bitfinex-derivatives","ETHF0:USTF0",1773445264391,0.61827076,2092.1,2091.2,0.60977238]
["bitfinex-derivatives","ETHF0:USTF0",1773445268798,0.85721076,2092.2,2091.4,0.60197445]
["bitfinex-derivatives","ETHF0:USTF0",1773445269198,0.61827076,2092.2,2091.4,0.60197445]
["bitfinex-derivatives","ETHF0:USTF0",1773445273493,0.61827076,2092.2,2091.2,0.59143776]
["bitfinex-derivatives","ETHF0:USTF0",1773445274398,0.61827076,2092.0,2091.2,0.59143776]
["bitfinex-derivatives","ETHF0:USTF0",1773445286506,0.57450895,2092.2,2091.5,0.54387796]
["bitfinex-derivatives","ETHF0:USTF0",1773445287298,6.63972564,2092.4,2091.7,0.54387796]
["bitfinex-derivatives","ETHF0:USTF0",1773445287503,0.57450895,2092.4,2091.7,0.54387796]
["bitfinex-derivatives","ETHF0:USTF0",1773445293811,0.57450895,2092.7,2091.9,0.54387796]
["bitfinex-derivatives","ETHF0:USTF0",1773445294016,0.57450895,2092.6,2091.9,0.54387796]
["bitfinex-derivatives","ETHF0:USTF0",1773445297011,0.57450895,2092.6,2091.7,0.54387796]
["bitfinex-derivatives","ETHF0:USTF0",1773445297214,0.57450895,2092.5,2091.7,0.54387796]
["bitfinex-derivatives","ETHF0:USTF0",1773445303124,0.57450895,2092.5,2091.9,0.54387796]
["bitfinex-derivatives","ETHF0:USTF0",1773445303721,0.57450895,2092.7,2091.9,0.54387796]
["bitfinex-derivatives","ETHF0:USTF0",1773445305424,0.57450895,2092.7,2092.1,0.54387796]
["bitfinex-derivatives","ETHF0:USTF0",1773445306528,0.57450895,2092.7,2091.8,2.27049092]
["bitfinex-derivatives","ETHF0:USTF0",1773445306725,0.57450895,2092.7,2091.9,0.53466858]
["bitfinex-derivatives","ETHF0:USTF0",1773445308221,0.57450895,2092.7,2092.0,1.50012688]
["bitfinex-derivatives","ETHF0:USTF0",1773445308426,0.57450895,2092.7,2092.1,0.53466858]
["bitfinex-derivatives","ETHF0:USTF0",1773445312732,0.57450895,2092.7,2091.9,0.59214683]
["bitfinex-derivatives","ETHF0:USTF0",1773445321536,1.74264284,2092.8,2091.9,0.59214683]
["bitfinex-derivatives","ETHF0:USTF0",1773445321537,0.57467953,2092.5,2091.9,0.59214683]
["bitfinex-derivatives","ETHF0:USTF0",1773445321835,0.57467953,2092.5,2091.6,0.56966167]
["bitfinex-derivatives","ETHF0:USTF0",1773445322643,0.57467953,2092.5,2091.7,0.56968254]
["bitfinex-derivatives","ETHF0:USTF0",1773445330647,0.57467953,2092.7,2091.8,0.57277978]
["bitfinex-derivatives","ETHF0:USTF0",1773445331544,0.57467953,2092.7,2092.0,0.57281465]
["bitfinex-derivatives","ETHF0:USTF0",1773445335860,0.57467953,2092.7,2091.7,0.54863188]
["bitfinex-derivatives","ETHF0:USTF0",1773445336062,0.57467953,2092.5,2091.7,0.54863188]
["bitfinex-derivatives","ETHF0:USTF0",1773445341360,0.57467953,2092.5,2091.6,0.23881242]
["bitfinex-derivatives","ETHF0:USTF0",1773445341558,0.57467953,2092.5,2091.6,0.55226568]
["bitfinex-derivatives","ETHF0:USTF0",1773445345564,0.54371893,2092.4,2091.6,0.55226568]
["bitfinex-derivatives","ETHF0:USTF0",1773445355767,0.54371893,2092.4,2091.5,14.64789977]
["bitfinex-derivatives","ETHF0:USTF0",1773445356265,0.54371893,2092.2,2091.6,0.55729755]
["bitfinex-derivatives","ETHF0:USTF0",1773445375975,0.54700288,2092.3,2091.6,0.55729755]
["bitfinex-derivatives","ETHF0:USTF0",1773445381384,0.54700288,2092.3,2091.6,14.96429755]
["bitfinex-derivatives","ETHF0:USTF0",1773445385692,0.54700288,2092.3,2091.5,14.95521486]
["bitfinex-derivatives","ETHF0:USTF0",1773445387699,0.54700288,2092.1,2091.3,0.53821486]
["bitfinex-derivatives","ETHF0:USTF0",1773445387901,0.54700288,2092.0,2091.3,0.53821486]
["bitfinex-derivatives","ETHF0:USTF0",1773445417011,0.54700288,2092.0,2091.2,0.00572435]
["bitfinex-derivatives","ETHF0:USTF0",1773445417012,0.54700288,2092.0,2091.2,0.54860231]
["bitfinex-derivatives","ETHF0:USTF0",1773445422618,0.59010595,2091.8,2091.2,0.00572435]
["bitfinex-derivatives","ETHF0:USTF0",1773445427020,0.59010595,2091.8,2091.0,1.2801861]
["bitfinex-derivatives","ETHF0:USTF0",1773445427227,0.55362961,2091.7,2091.0,1.2801861]
["bitfinex-derivatives","ETHF0:USTF0",1773445428228,0.55362961,2091.7,2091.0,1.28480868]
["bitfinex-derivatives","ETHF0:USTF0",1773445429629,0.55362961,2091.7,2091.0,1.86194409]
["bitfinex-derivatives","ETHF0:USTF0",1773445430321,6.05234917,2091.8,2091.3,0.57810432]
["bitfinex-derivatives","ETHF0:USTF0",1773445430528,0.55362961,2091.8,2091.1,0.57810432]
["bitfinex-derivatives","ETHF0:USTF0",1773445431532,0.55362961,2091.8,2091.3,0.55785276]
["bitfinex-derivatives","ETHF0:USTF0",1773445432934,0.5488618,2092.2,2091.3,0.55785276]
["bitfinex-derivatives","ETHF0:USTF0",1773445433135,0.5488618,2092.1,2091.3,0.55785276]
["bitfinex-derivatives","ETHF0:USTF0",1773445435931,0.5488618,2092.1,2091.5,0.55785276]
["bitfinex-derivatives","ETHF0:USTF0",1773445447953,0.5488618,2092.2,2091.7,0.55785276]
["bitfinex-derivatives","ETHF0:USTF0",1773445469669,0.55030434,2092.3,2091.7,0.55785276]
["bitfinex-derivatives","ETHF0:USTF0",1773445480780,0.55030434,2092.3,2091.5,0.81714882]
["bitfinex-derivatives","ETHF0:USTF0",1773445481475,0.55030434,2092.3,2091.6,0.5841917]
["bitfinex-derivatives","ETHF0:USTF0",1773445482080,0.55030434,2092.3,2091.5,0.81950307]
["bitfinex-derivatives","ETHF0:USTF0",1773445485981,0.55030434,2092.3,2091.6,0.58958478]
["bitfinex-derivatives","ETHF0:USTF0",1773445491685,6.03740025,2092.4,2091.3,0.58352644]
["bitfinex-derivatives","ETHF0:USTF0",1773445491686,0.55689626,2092.1,2091.3,0.58352644]
["bitfinex-derivatives","ETHF0:USTF0",1773445497689,0.55689626,2092.1,2091.4,41.38352644]
["bitfinex-derivatives","ETHF0:USTF0",1773445497886,0.55689626,2092.1,2091.5,0.58352644]
["bitfinex-derivatives","ETHF0:USTF0",1773445501882,0.55689626,2092.1,2091.3,0.58352644]
["bitfinex-derivatives","ETHF0:USTF0",1773445502589,0.55689626,2092.0,2091.3,0.58352644]
["bitfinex-derivatives","ETHF0:USTF0",1773445502789,0.55689626,2092.0,2091.1,0.58352644]
["bitfinex-derivatives","ETHF0:USTF0",1773445502986,0.55689626,2091.8,2091.0,0.00462258]
["bitfinex-derivatives","ETHF0:USTF0",1773445503287,0.55689626,2091.8,2090.9,10.00268444]
["bitfinex-derivatives","ETHF0:USTF0",1773445503288,0.55689626,2091.3,2090.4,0.57229131]
["bitfinex-derivatives","ETHF0:USTF0",1773445504188,0.56202423,2091.3,2090.5,0.58352644]
["bitfinex-derivatives","ETHF0:USTF0",1773445504785,0.00512797,2091.3,2090.5,0.58352644]
["bitfinex-derivatives","ETHF0:USTF0",1773445505185,0.56202423,2091.3,2090.5,0.58352644]
["bitfinex-derivatives","ETHF0:USTF0",1773445510593,0.55689626,2091.1,2090.5,0.58352644]
["bitfinex-derivatives","ETHF0:USTF0",1773445519506,0.55689626,2091.1,2090.4,0.58847636]
["bitfinex-derivatives","ETHF0:USTF0",1773445533520,0.00512797,2091.3,2090.9,0.56697543]
["bitfinex-derivatives","ETHF0:USTF0",1773445533722,0.58445214,2091.5,2091.1,0.56697543]
["bitfinex-derivatives","ETHF0:USTF0",1773445533921,0.58445214,2091.8,2091.1,0.56697543]
["bitfinex-derivatives","ETHF0:USTF0",1773445534122,6.27857775,2091.7,2091.1,0.56697543]
["bitfinex-derivatives","ETHF0:USTF0",1773445534428,0.58445214,2091.8,2091.1,0.56697543]
["bitfinex-derivatives","ETHF0:USTF0",1773445534725,0.58970296,2091.8,2091.1,0.56697543]
["bitfinex-derivatives","ETHF0:USTF0",1773445534925,0.58445214,2091.7,2091.1,0.56697543]
["bitfinex-derivatives","ETHF0:USTF0",1773445535122,6.86017533,2091.7,2091.1,0.56697543]
["bitfinex-derivatives","ETHF0:USTF0",1773445535322,0.58445214,2091.7,2091.1,0.56697543]
["bitfinex-derivatives","ETHF0:USTF0",1773445535523,0.00525082,2091.8,2091.4,0.56697543]
["bitfinex-derivatives","ETHF0:USTF0",1773445535825,0.58970296,2091.8,2091.4,0.56697543]
["bitfinex-derivatives","ETHF0:USTF0",1773445537222,0.00525082,2091.8,2091.4,0.56697543]
["bitfinex-derivatives","ETHF0:USTF0",1773445543130,0.58445214,2092.3,2091.4,0.56697543]
["bitfinex-derivatives","ETHF0:USTF0",1773445543330,0.58445214,2092.3,2091.0,0.47695788]
["bitfinex-derivatives","ETHF0:USTF0",1773445543331,0.58445214,2092.3,2091.6,0.56697543]
["bitfinex-derivatives","ETHF0:USTF0",1773445544223,0.58860151,2092.3,2091.6,0.56697543]
["bitfinex-derivatives","ETHF0:USTF0",1773445550129,0.58860151,2092.3,2091.8,0.5622982]
["bitfinex-derivatives","ETHF0:USTF0",1773445550330,0.00414937,2092.3,2091.8,0.5622982]
["bitfinex-derivatives","ETHF0:USTF0",1773445551628,0.55256665,2092.8,2092.0,0.54275663]
["bitfinex-derivatives","ETHF0:USTF0",1773445552734,0.55687602,2092.8,2092.0,0.5470502]
["bitfinex-derivatives","ETHF0:USTF0",1773445554829,0.55256665,2092.6,2092.0,0.00429357]
["bitfinex-derivatives","ETHF0:USTF0",1773445555432,0.55256665,2092.4,2091.4,0.54275663]
["bitfinex-derivatives","ETHF0:USTF0",1773445556434,0.55256665,2092.4,2091.4,0.54710799]
["bitfinex-derivatives","ETHF0:USTF0",1773445557234,0.55256665,2092.4,2091.5,0.54275663]
["bitfinex-derivatives","ETHF0:USTF0",1773445571240,0.55256665,2092.2,2091.5,0.54275663]
["bitfinex-derivatives","ETHF0:USTF0",1773445577538,0.23893,2092.3,2091.5,0.54275663]
["bitfinex-derivatives","ETHF0:USTF0",1773445577940,0.79149665,2092.3,2091.5,0.54275663]
["bitfinex-derivatives","ETHF0:USTF0",1773445578144,0.55256665,2092.2,2091.5,0.54275663]
["bitfinex-derivatives","ETHF0:USTF0",1773445584852,6.74475225,2092.4,2091.8,0.59107328]
["bitfinex-derivatives","ETHF0:USTF0",1773445585052,0.53910866,2092.4,2091.8,0.59107328]
["bitfinex-derivatives","ETHF0:USTF0",1773445590261,0.53910866,2092.5,2091.8,0.59107328]
["bitfinex-derivatives","ETHF0:USTF0",1773445591659,6.74914018,2092.6,2091.8,0.59107328]
["bitfinex-derivatives","ETHF0:USTF0",1773445591864,0.53910866,2092.5,2091.8,0.59107328]
["bitfinex-derivatives","ETHF0:USTF0",1773445598777,0.53910866,2092.5,2091.5,0.54626855]
["bitfinex-derivatives","ETHF0:USTF0",1773445603480,0.56594554,2092.1,2091.4,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1773445603680,0.56594554,2092.0,2091.2,0.54626855]
["bitfinex-derivatives","ETHF0:USTF0",1773445604777,0.56594554,2092.0,2091.2,0.55096466]
["bitfinex-derivatives","ETHF0:USTF0",1773445604978,0.56594554,2091.8,2091.2,0.55096466]
["bitfinex-derivatives","ETHF0:USTF0",1773445605180,0.56594554,2091.8,2091.2,0.00469611]
["bitfinex-derivatives","ETHF0:USTF0",1773445605473,0.56594554,2092.0,2091.2,0.55096466]
["bitfinex-derivatives","ETHF0:USTF0",1773445614684,0.56594554,2092.0,2091.3,0.57164654]
["bitfinex-derivatives","ETHF0:USTF0",1773445627195,0.56594554,2092.0,2091.2,0.24310001]
["bitfinex-derivatives","ETHF0:USTF0",1773445627398,0.56594554,2092.0,2091.2,0.81474655]
["bitfinex-derivatives","ETHF0:USTF0",1773445627789,0.56594554,2092.0,2091.3,0.57164654]
["bitfinex-derivatives","ETHF0:USTF0",1773445637202,0.56655663,2092.1,2091.3,0.57164654]
["bitfinex-derivatives","ETHF0:USTF0",1773445639498,6.78850846,2092.3,2091.3,0.57164654]
["bitfinex-derivatives","ETHF0:USTF0",1773445639698,0.56655663,2092.3,2091.5,0.57164654]
["bitfinex-derivatives","ETHF0:USTF0",1773445639905,6.2637585,2092.8,2091.5,0.57164654]
["bitfinex-derivatives","ETHF0:USTF0",1773445639906,0.56655663,2092.4,2091.5,0.57164654]
["bitfinex-derivatives","ETHF0:USTF0",1773445643502,0.56655663,2092.4,2091.4,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1773445643503,0.56655663,2092.4,2091.7,0.57260585]
["bitfinex-derivatives","ETHF0:USTF0",1773445658608,0.59101536,2092.7,2091.9,0.57260585]
["bitfinex-derivatives","ETHF0:USTF0",1773445658810,0.59101536,2092.7,2092.1,0.57260585]
["bitfinex-derivatives","ETHF0:USTF0",1773445662314,0.59532473,2092.8,2092.1,0.57260585]
["bitfinex-derivatives","ETHF0:USTF0",1773445662517,0.00430937,2092.8,2092.3,0.57260585]
["bitfinex-derivatives","ETHF0:USTF0",1773445663814,0.59532473,2092.8,2092.3,0.57260585]
["bitfinex-derivatives","ETHF0:USTF0",1773445664018,0.59532473,2092.8,2092.0,0.57260585]
["bitfinex-derivatives","ETHF0:USTF0",1773445669427,0.5893724,2092.8,2092.1,0.56152681]
["bitfinex-derivatives","ETHF0:USTF0",1773445672031,0.00430937,2092.8,2092.3,0.56294289]
["bitfinex-derivatives","ETHF0:USTF0",1773445672235,0.58216181,2093.1,2092.3,0.56294289]
["bitfinex-derivatives","ETHF0:USTF0",1773445673136,0.58646681,2093.1,2092.3,0.56294289]
["bitfinex-derivatives","ETHF0:USTF0",1773445674334,0.58646681,2093.1,2092.4,0.56294289]
["bitfinex-derivatives","ETHF0:USTF0",1773445674538,0.58646681,2093.1,2092.5,0.56294289]
["bitfinex-derivatives","ETHF0:USTF0",1773445682243,0.58646681,2093.1,2092.3,14.32394289]
["bitfinex-derivatives","ETHF0:USTF0",1773445682635,0.58216181,2093.0,2092.3,14.32394289]
["bitfinex-derivatives","ETHF0:USTF0",1773445683944,0.58216181,2093.0,2092.3,13.761]
["bitfinex-derivatives","ETHF0:USTF0",1773445684340,0.58216181,2092.8,2091.9,54.606]
["bitfinex-derivatives","ETHF0:USTF0",1773445684544,0.58216181,2092.8,2092.0,0.56294289]
["bitfinex-derivatives","ETHF0:USTF0",1773445700451,0.58216181,2092.0,2091.5,0.56294289]
["bitfinex-derivatives","ETHF0:USTF0",1773445700652,0.58216181,2092.6,2091.9,0.56294289]
["bitfinex-derivatives","ETHF0:USTF0",1773445709461,0.58216181,2092.6,2092.0,0.56579971]
["bitfinex-derivatives","ETHF0:USTF0",1773445715373,0.53581741,2092.7,2092.3,0.56579971]
["bitfinex-derivatives","ETHF0:USTF0",1773445715571,0.53581741,2092.8,2092.3,0.56579971]
["bitfinex-derivatives","ETHF0:USTF0",1773445718872,0.77467741,2092.9,2092.3,0.56579971]
["bitfinex-derivatives","ETHF0:USTF0",1773445721376,0.53581741,2092.8,2092.3,0.56579971]
["bitfinex-derivatives","ETHF0:USTF0",1773445727985,6.76785323,2093.0,2092.3,0.56579971]
["bitfinex-derivatives","ETHF0:USTF0",1773445728186,0.56223451,2093.0,2092.3,0.56579971]
["bitfinex-derivatives","ETHF0:USTF0",1773445729183,0.56223451,2092.8,2092.0,0.53921972]
["bitfinex-derivatives","ETHF0:USTF0",1773445729383,0.56223451,2092.9,2091.9,0.53921972]
["bitfinex-derivatives","ETHF0:USTF0",1773445729783,0.56223451,2092.9,2092.1,0.53921972]
["bitfinex-derivatives","ETHF0:USTF0",1773445734090,0.57241871,2093.0,2092.1,0.53921972]
["bitfinex-derivatives","ETHF0:USTF0",1773445734391,0.57241871,2092.8,2092.1,0.53921972]
["bitfinex-derivatives","ETHF0:USTF0",1773445734585,0.004305,2093.1,2092.1,0.53921972]
["bitfinex-derivatives","ETHF0:USTF0",1773445734786,0.004305,2093.1,2092.3,0.56826196]
["bitfinex-derivatives","ETHF0:USTF0",1773445738292,0.004305,2093.1,2092.4,0.56826196]
["bitfinex-derivatives","ETHF0:USTF0",1773445740790,13.04396402,2093.5,2092.4,0.56826196]
["bitfinex-derivatives","ETHF0:USTF0",1773445740983,0.57241871,2093.4,2092.4,0.56826196]
["bitfinex-derivatives","ETHF0:USTF0",1773445741381,0.57241871,2093.0,2092.4,0.56826196]
["bitfinex-derivatives","ETHF0:USTF0",1773445741785,0.57713147,2093.0,2092.4,0.56826196]
["bitfinex-derivatives","ETHF0:USTF0",1773445743090,0.57713147,2093.0,2092.1,0.56826196]
["bitfinex-derivatives","ETHF0:USTF0",1773445751594,0.00471276,2093.0,2092.2,0.56826196]
["bitfinex-derivatives","ETHF0:USTF0",1773445753298,0.57713147,2093.0,2092.2,0.56826196]
["bitfinex-derivatives","ETHF0:USTF0",1773445753491,0.00471276,2093.0,2092.2,0.56826196]
["bitfinex-derivatives","ETHF0:USTF0",1773445757401,0.57241871,2093.5,2092.4,0.56826196]
["bitfinex-derivatives","ETHF0:USTF0",1773445757605,4.00361852,2093.6,2092.5,0.56826196]
["bitfinex-derivatives","ETHF0:USTF0",1773445757606,0.57241871,2093.4,2092.5,0.56826196]
["bitfinex-derivatives","ETHF0:USTF0",1773445758507,0.57740993,2093.4,2092.5,0.56826196]
["bitfinex-derivatives","ETHF0:USTF0",1773445759501,0.57241871,2093.3,2092.5,0.56826196]
["bitfinex-derivatives","ETHF0:USTF0",1773445759709,0.00499122,2093.4,2092.5,0.56826196]
["bitfinex-derivatives","ETHF0:USTF0",1773445760603,0.57740993,2093.4,2092.5,0.56826196]
["bitfinex-derivatives","ETHF0:USTF0",1773445764815,6.20194421,2093.7,2092.6,0.58203559]
["bitfinex-derivatives","ETHF0:USTF0",1773445765015,0.37613165,2093.8,2092.6,0.58203559]
["bitfinex-derivatives","ETHF0:USTF0",1773445765412,0.23877,2093.7,2092.6,0.58203559]
["bitfinex-derivatives","ETHF0:USTF0",1773445765708,0.37617872,2093.6,2092.6,0.58203559]
["bitfinex-derivatives","ETHF0:USTF0",1773445765913,0.3797556,2093.6,2092.6,0.58203559]
["bitfinex-derivatives","ETHF0:USTF0",1773445770217,0.62376205,2093.5,2092.6,0.58203559]
["bitfinex-derivatives","ETHF0:USTF0",1773445770608,0.38497205,2093.5,2092.6,0.58203559]
["bitfinex-derivatives","ETHF0:USTF0",1773445780840,0.38497205,2093.5,2092.8,0.58203559]
["bitfinex-derivatives","ETHF0:USTF0",1773445781137,0.38497205,2093.5,2092.8,0.58821207]
["bitfinex-derivatives","ETHF0:USTF0",1773445787241,0.24235688,2093.6,2092.8,0.58821207]
["bitfinex-derivatives","ETHF0:USTF0",1773445787741,0.65090497,2093.6,2092.8,0.58821207]
["bitfinex-derivatives","ETHF0:USTF0",1773445788040,0.40854809,2093.5,2092.8,0.58821207]
["bitfinex-derivatives","ETHF0:USTF0",1773445788840,0.00357688,2093.6,2092.8,0.58821207]
["bitfinex-derivatives","ETHF0:USTF0",1773445789140,0.00357688,2093.6,2093.0,0.56099003]
["bitfinex-derivatives","ETHF0:USTF0",1773445789643,0.41220785,2093.6,2093.0,0.56099003]
["bitfinex-derivatives","ETHF0:USTF0",1773445791742,0.41097459,2093.1,2092.8,0.55442417]
["bitfinex-derivatives","ETHF0:USTF0",1773445791942,0.01059794,2093.1,2092.8,0.00617648]
["bitfinex-derivatives","ETHF0:USTF0",1773445792443,0.44644436,2092.8,2092.1,0.54824769]
["bitfinex-derivatives","ETHF0:USTF0",1773445792746,0.44644436,2092.8,2091.8,9.98572297]
["bitfinex-derivatives","ETHF0:USTF0",1773445792747,0.55603458,2092.4,2091.9,0.54824769]
["bitfinex-derivatives","ETHF0:USTF0",1773445792947,0.55603458,2092.4,2091.8,0.54824769]
["bitfinex-derivatives","ETHF0:USTF0",1773445793348,0.55603458,2092.4,2091.8,0.55322316]
["bitfinex-derivatives","ETHF0:USTF0",1773445795449,0.55603458,2092.2,2091.8,0.00497547]
["bitfinex-derivatives","ETHF0:USTF0",1773445796946,0.55603458,2092.2,2091.6,0.54824769]
["bitfinex-derivatives","ETHF0:USTF0",1773445798047,0.55603458,2092.2,2091.6,0.55427856]
["bitfinex-derivatives","ETHF0:USTF0",1773445798348,0.55603458,2092.0,2091.6,0.00603087]
["bitfinex-derivatives","ETHF0:USTF0",1773445798549,0.55956037,2092.0,2091.6,0.00603087]
["bitfinex-derivatives","ETHF0:USTF0",1773445798749,0.55956037,2092.0,2091.5,0.54824769]
["bitfinex-derivatives","ETHF0:USTF0",1773445799750,0.55956037,2092.0,2091.5,0.55431247]
["bitfinex-derivatives","ETHF0:USTF0",1773445800448,0.55603458,2091.6,2091.2,0.54824769]
["bitfinex-derivatives","ETHF0:USTF0",1773445801054,0.55603458,2091.6,2090.7,0.54824769]
["bitfinex-derivatives","ETHF0:USTF0",1773445801347,0.55603458,2091.5,2090.7,0.55386145]
["bitfinex-derivatives","ETHF0:USTF0",1773445801552,0.55603458,2091.4,2090.7,0.55386145]
["bitfinex-derivatives","ETHF0:USTF0",1773445802750,0.23901,2091.6,2090.7,0.55386145]
["bitfinex-derivatives","ETHF0:USTF0",1773445803051,0.55603458,2091.5,2090.7,0.55386145]
["bitfinex-derivatives","ETHF0:USTF0",1773445803250,0.55603458,2091.2,2090.7,0.00561376]
["bitfinex-derivatives","ETHF0:USTF0",1773445803852,0.55603458,2091.2,2090.7,0.55386145]
["bitfinex-derivatives","ETHF0:USTF0",1773445806149,0.55603458,2091.3,2090.7,0.55386145]
["bitfinex-derivatives","ETHF0:USTF0",1773445810160,0.55603458,2091.9,2091.1,0.54824769]
["bitfinex-derivatives","ETHF0:USTF0",1773445811156,0.55603458,2091.8,2091.1,0.54824769]
["bitfinex-derivatives","ETHF0:USTF0",1773445815861,0.55603458,2091.6,2090.8,0.54824769]
["bitfinex-derivatives","ETHF0:USTF0",1773445818570,0.55603458,2091.4,2090.8,0.54824769]
["bitfinex-derivatives","ETHF0:USTF0",1773445823068,0.58715828,2091.6,2090.9,0.5644914]
["bitfinex-derivatives","ETHF0:USTF0",1773445824172,0.58715828,2091.8,2091.1,0.5644914]
["bitfinex-derivatives","ETHF0:USTF0",1773445827270,0.58715828,2091.3,2090.7,0.57010516]
["bitfinex-derivatives","ETHF0:USTF0",1773445838374,0.58715828,2091.3,2090.7,0.00561376]
["bitfinex-derivatives","ETHF0:USTF0",1773445839788,0.58715828,2091.3,2090.7,0.57010516]
["bitfinex-derivatives","ETHF0:USTF0",1773445847493,0.56432429,2091.0,2090.0,0.54584547]
["bitfinex-derivatives","ETHF0:USTF0",1773445848388,0.56432429,2091.0,2090.0,0.54990696]
["bitfinex-derivatives","ETHF0:USTF0",1773445854496,0.58782066,2091.2,2090.2,0.54433443]
["bitfinex-derivatives","ETHF0:USTF0",1773445861204,6.81975673,2091.3,2090.2,0.54433443]
["bitfinex-derivatives","ETHF0:USTF0",1773445861403,0.58782066,2091.3,2090.2,0.54433443]
["bitfinex-derivatives","ETHF0:USTF0",1773445863499,0.58782066,2091.3,2090.4,0.54433443]
["bitfinex-derivatives","ETHF0:USTF0",1773445863700,0.58782066,2091.5,2090.4,0.54433443]
["bitfinex-derivatives","ETHF0:USTF0",1773445865110,0.58782066,2091.5,2090.6,0.54433443]
["bitfinex-derivatives","ETHF0:USTF0",1773445871419,0.58782066,2091.7,2090.7,0.54433443]
["bitfinex-derivatives","ETHF0:USTF0",1773445872011,0.58782066,2091.7,2090.9,0.54433443]
["bitfinex-derivatives","ETHF0:USTF0",1773445875016,0.58782066,2091.9,2090.9,0.54433443]
["bitfinex-derivatives","ETHF0:USTF0",1773445884527,0.58782066,2091.9,2091.1,0.53895916]
["bitfinex-derivatives","ETHF0:USTF0",1773445895426,0.58782066,2091.9,2091.3,0.53895916]
["bitfinex-derivatives","ETHF0:USTF0",1773445895630,0.00352579,2092.0,2091.3,0.53895916]
["bitfinex-derivatives","ETHF0:USTF0",1773445895934,0.56410704,2092.0,2091.3,0.53895916]
["bitfinex-derivatives","ETHF0:USTF0",1773445900937,0.56410704,2092.0,2091.4,0.53895916]
["bitfinex-derivatives","ETHF0:USTF0",1773445913259,0.00352579,2092.0,2091.4,0.53895916]
["bitfinex-derivatives","ETHF0:USTF0",1773445913856,0.57472175,2092.0,2091.4,0.53895916]
["bitfinex-derivatives","ETHF0:USTF0",1773445914257,0.57472175,2092.0,2091.0,23.32772297]
["bitfinex-derivatives","ETHF0:USTF0",1773445914258,0.57119596,2091.7,2091.1,0.57111908]
["bitfinex-derivatives","ETHF0:USTF0",1773445914456,0.57119596,2091.3,2090.7,0.57111908]
["bitfinex-derivatives","ETHF0:USTF0",1773445914661,0.57119596,2091.3,2090.4,1.28374294]
["bitfinex-derivatives","ETHF0:USTF0",1773445914662,0.57119596,2091.3,2090.5,0.57111908]
["bitfinex-derivatives","ETHF0:USTF0",1773445914959,0.57119596,2091.1,2090.5,0.57111908]
["bitfinex-derivatives","ETHF0:USTF0",1773445917556,0.57119596,2091.1,2090.4,1.28374294]
["bitfinex-derivatives","ETHF0:USTF0",1773445917557,0.57119596,2091.1,2090.3,54.543]
["bitfinex-derivatives","ETHF0:USTF0",1773445917860,0.57119596,2090.9,2090.4,0.57111908]
["bitfinex-derivatives","ETHF0:USTF0",1773445918757,0.57119596,2090.9,2090.3,13.743]
["bitfinex-derivatives","ETHF0:USTF0",1773445919853,0.57119596,2090.9,2090.2,0.57111908]
["bitfinex-derivatives","ETHF0:USTF0",1773445920366,0.57119596,2090.9,2090.3,0.57111908]
["bitfinex-derivatives","ETHF0:USTF0",1773445921559,6.50203,2091.4,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773445921560,0.57119596,2091.3,2090.5,0.57111908]
["bitfinex-derivatives","ETHF0:USTF0",1773445944379,0.56768691,2091.2,2090.5,0.57111908]
["bitfinex-derivatives","ETHF0:USTF0",1773445944983,0.56768691,2091.2,2090.7,0.54996986]
["bitfinex-derivatives","ETHF0:USTF0",1773445968198,0.55101782,2091.5,2090.7,0.54996986]
["bitfinex-derivatives","ETHF0:USTF0",1773445969101,6.76401364,2091.5,2090.7,0.54996986]
["bitfinex-derivatives","ETHF0:USTF0",1773445969297,0.55101782,2091.5,2090.7,0.54996986]
["bitfinex-derivatives","ETHF0:USTF0",1773445971500,6.76368257,2091.5,2090.7,0.54996986]
["bitfinex-derivatives","ETHF0:USTF0",1773445971803,0.55101782,2091.5,2090.7,0.54996986]
["bitfinex-derivatives","ETHF0:USTF0",1773445972501,0.55101782,2091.5,2090.9,0.56780073]
["bitfinex-derivatives","ETHF0:USTF0",1773445972805,0.57725305,2091.6,2090.9,0.56780073]
["bitfinex-derivatives","ETHF0:USTF0",1773445974410,6.78779366,2091.8,2090.9,0.56780073]
["bitfinex-derivatives","ETHF0:USTF0",1773445974609,0.57725305,2091.7,2090.9,0.56780073]
["bitfinex-derivatives","ETHF0:USTF0",1773445982314,0.57725305,2091.9,2091.0,0.56780073]
["bitfinex-derivatives","ETHF0:USTF0",1773445994022,0.57725305,2091.6,2090.6,0.56780073]
["bitfinex-derivatives","ETHF0:USTF0",1773445998927,0.57725305,2091.6,2090.7,0.56780073]
["bitfinex-derivatives","ETHF0:USTF0",1773446001022,0.23902,2091.5,2090.7,0.56780073]
["bitfinex-derivatives","ETHF0:USTF0",1773446001227,0.56981377,2091.4,2090.7,0.56780073]
["bitfinex-derivatives","ETHF0:USTF0",1773446005825,0.56981377,2091.4,2090.5,0.54018863]
["bitfinex-derivatives","ETHF0:USTF0",1773446024647,0.56981377,2091.3,2090.5,0.54018863]
["bitfinex-derivatives","ETHF0:USTF0",1773446025047,0.56981377,2091.1,2090.5,0.54018863]
["bitfinex-derivatives","ETHF0:USTF0",1773446025346,0.56981377,2091.1,2090.4,0.54018863]
["bitfinex-derivatives","ETHF0:USTF0",1773446040258,0.57320059,2090.7,2090.1,0.5870305]
["bitfinex-derivatives","ETHF0:USTF0",1773446040464,0.57320059,2090.7,2090.0,0.59109199]
["bitfinex-derivatives","ETHF0:USTF0",1773446040862,0.57320059,2090.7,2090.0,0.00406149]
["bitfinex-derivatives","ETHF0:USTF0",1773446042262,0.57320059,2090.5,2090.0,0.59109199]
["bitfinex-derivatives","ETHF0:USTF0",1773446042562,0.57882024,2090.5,2090.0,0.59109199]
["bitfinex-derivatives","ETHF0:USTF0",1773446043360,0.00561965,2090.5,2090.0,0.59109199]
["bitfinex-derivatives","ETHF0:USTF0",1773446045461,0.21708959,2091.1,2090.0,2.09204712]
["bitfinex-derivatives","ETHF0:USTF0",1773446045764,0.21708959,2091.2,2090.5,0.5870305]
["bitfinex-derivatives","ETHF0:USTF0",1773446046665,0.22326654,2091.2,2090.5,0.5870305]
["bitfinex-derivatives","ETHF0:USTF0",1773446053180,0.00617695,2091.2,2090.5,0.5870305]
["bitfinex-derivatives","ETHF0:USTF0",1773446072587,0.24104653,2091.2,2090.5,0.5870305]
["bitfinex-derivatives","ETHF0:USTF0",1773446074589,0.00617695,2091.2,2090.5,0.5870305]
["bitfinex-derivatives","ETHF0:USTF0",1773446075989,0.24078367,2091.2,2090.5,0.5870305]
["bitfinex-derivatives","ETHF0:USTF0",1773446079293,6.43796939,2091.2,2090.5,0.5870305]
["bitfinex-derivatives","ETHF0:USTF0",1773446079690,0.00617695,2091.2,2090.5,0.5870305]
["bitfinex-derivatives","ETHF0:USTF0",1773446086290,4.48711198,2091.7,2090.5,0.5870305]
["bitfinex-derivatives","ETHF0:USTF0",1773446086596,6.21772531,2091.6,2090.5,0.5870305]
["bitfinex-derivatives","ETHF0:USTF0",1773446087293,0.00462617,2091.6,2090.5,0.5870305]
["bitfinex-derivatives","ETHF0:USTF0",1773446087590,0.00462617,2091.6,2090.7,0.54302824]
["bitfinex-derivatives","ETHF0:USTF0",1773446087790,6.21489779,2091.7,2090.7,0.54302824]
["bitfinex-derivatives","ETHF0:USTF0",1773446088095,0.24576952,2091.9,2090.7,0.54302824]
["bitfinex-derivatives","ETHF0:USTF0",1773446088296,6.46041851,2091.9,2090.7,0.54302824]
["bitfinex-derivatives","ETHF0:USTF0",1773446088992,6.4652677,2091.9,2090.7,0.54302824]
["bitfinex-derivatives","ETHF0:USTF0",1773446089198,6.4652677,2091.9,2090.9,0.54302824]
["bitfinex-derivatives","ETHF0:USTF0",1773446090400,0.25446509,2091.8,2090.9,0.54302824]
["bitfinex-derivatives","ETHF0:USTF0",1773446094098,0.25970819,2091.9,2090.9,0.54302824]
["bitfinex-derivatives","ETHF0:USTF0",1773446096100,0.00484919,2091.9,2090.9,0.54302824]
["bitfinex-derivatives","ETHF0:USTF0",1773446096603,0.2612907,2091.9,2090.9,0.54302824]
["bitfinex-derivatives","ETHF0:USTF0",1773446098895,0.00484919,2091.9,2090.9,0.54302824]
["bitfinex-derivatives","ETHF0:USTF0",1773446099301,0.00484919,2091.9,2090.9,0.78421581]
["bitfinex-derivatives","ETHF0:USTF0",1773446099598,0.00484919,2091.9,2091.0,0.53977583]
["bitfinex-derivatives","ETHF0:USTF0",1773446101503,0.26240989,2091.9,2091.0,0.53977583]
["bitfinex-derivatives","ETHF0:USTF0",1773446112815,0.26240989,2091.9,2091.2,0.53977583]
["bitfinex-derivatives","ETHF0:USTF0",1773446113014,0.00484919,2091.9,2091.2,0.53977583]
["bitfinex-derivatives","ETHF0:USTF0",1773446113816,0.49926508,2092.2,2091.2,0.53977583]
["bitfinex-derivatives","ETHF0:USTF0",1773446114709,0.50470639,2092.2,2091.2,0.53977583]
["bitfinex-derivatives","ETHF0:USTF0",1773446117419,0.26030919,2092.1,2091.2,0.53977583]
["bitfinex-derivatives","ETHF0:USTF0",1773446118020,0.26030919,2092.1,2091.3,0.53977583]
["bitfinex-derivatives","ETHF0:USTF0",1773446124519,0.00544131,2092.2,2091.3,0.53977583]
["bitfinex-derivatives","ETHF0:USTF0",1773446141731,0.00544131,2092.2,2091.4,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1773446141933,1.16283192,2092.9,2091.6,0.57320649]
["bitfinex-derivatives","ETHF0:USTF0",1773446142137,0.26958663,2092.8,2091.9,0.57320649]
["bitfinex-derivatives","ETHF0:USTF0",1773446142339,0.26958663,2092.8,2092.1,0.57320649]
["bitfinex-derivatives","ETHF0:USTF0",1773446142938,0.275413,2092.8,2092.1,0.57767747]
["bitfinex-derivatives","ETHF0:USTF0",1773446143332,0.275413,2092.8,2092.1,0.00447098]
["bitfinex-derivatives","ETHF0:USTF0",1773446145343,0.28457331,2092.6,2091.8,0.57320649]
["bitfinex-derivatives","ETHF0:USTF0",1773446145536,1.49958696,2092.5,2091.8,0.57320649]
["bitfinex-derivatives","ETHF0:USTF0",1773446145735,0.54418619,2092.4,2091.8,0.57320649]
["bitfinex-derivatives","ETHF0:USTF0",1773446146241,0.54418619,2092.4,2091.8,0.57773126]
["bitfinex-derivatives","ETHF0:USTF0",1773446193285,0.78311619,2092.4,2091.8,0.00452477]
["bitfinex-derivatives","ETHF0:USTF0",1773446193587,0.23894,2092.2,2091.5,0.57594233]
["bitfinex-derivatives","ETHF0:USTF0",1773446194191,0.80969903,2092.2,2091.5,0.57594233]
["bitfinex-derivatives","ETHF0:USTF0",1773446194391,0.80969903,2092.2,2091.5,0.58049595]
["bitfinex-derivatives","ETHF0:USTF0",1773446197992,0.57075903,2092.1,2091.5,0.58049595]
["bitfinex-derivatives","ETHF0:USTF0",1773446205190,0.57075903,2092.0,2091.5,0.58049595]
["bitfinex-derivatives","ETHF0:USTF0",1773446209602,0.57075903,2092.0,2091.5,0.00455362]
["bitfinex-derivatives","ETHF0:USTF0",1773446217413,0.57075903,2092.0,2091.5,0.54768149]
["bitfinex-derivatives","ETHF0:USTF0",1773446217708,0.57075903,2092.0,2091.5,0.00455362]
["bitfinex-derivatives","ETHF0:USTF0",1773446218113,0.59133826,2091.8,2091.2,0.54312787]
["bitfinex-derivatives","ETHF0:USTF0",1773446219212,0.59133826,2091.8,2091.2,0.54702677]
["bitfinex-derivatives","ETHF0:USTF0",1773446220913,0.59133826,2091.4,2090.9,0.54312787]
["bitfinex-derivatives","ETHF0:USTF0",1773446222008,0.59133826,2091.4,2090.9,0.54864924]
["bitfinex-derivatives","ETHF0:USTF0",1773446222419,0.83035826,2091.5,2090.9,0.54864924]
["bitfinex-derivatives","ETHF0:USTF0",1773446222618,0.23898,2091.9,2090.9,0.54864924]
["bitfinex-derivatives","ETHF0:USTF0",1773446223212,0.83031826,2091.9,2090.9,0.54864924]
["bitfinex-derivatives","ETHF0:USTF0",1773446229213,0.83031826,2091.9,2091.0,0.54312787]
["bitfinex-derivatives","ETHF0:USTF0",1773446232018,0.59133826,2091.8,2091.0,0.54312787]
["bitfinex-derivatives","ETHF0:USTF0",1773446244336,6.19036032,2092.0,2091.0,0.54312787]
["bitfinex-derivatives","ETHF0:USTF0",1773446244536,0.54371609,2091.9,2091.0,0.54312787]
["bitfinex-derivatives","ETHF0:USTF0",1773446249939,0.54371609,2092.1,2091.2,0.59040237]
["bitfinex-derivatives","ETHF0:USTF0",1773446250244,0.54371609,2092.2,2091.2,0.59040237]
["bitfinex-derivatives","ETHF0:USTF0",1773446251138,0.54371609,2092.5,2091.5,0.59040237]
["bitfinex-derivatives","ETHF0:USTF0",1773446252643,0.54371609,2092.5,2091.6,0.59040237]
["bitfinex-derivatives","ETHF0:USTF0",1773446252844,0.54371609,2092.5,2091.8,0.59040237]
["bitfinex-derivatives","ETHF0:USTF0",1773446260243,0.54371609,2092.5,2091.7,41.39040237]
["bitfinex-derivatives","ETHF0:USTF0",1773446260449,0.54371609,2092.5,2091.8,0.59040237]
["bitfinex-derivatives","ETHF0:USTF0",1773446266855,0.54371609,2092.5,2091.9,0.56520311]
["bitfinex-derivatives","ETHF0:USTF0",1773446272154,0.55869833,2092.7,2091.9,0.56520311]
["bitfinex-derivatives","ETHF0:USTF0",1773446279955,0.00582637,2092.8,2092.1,0.57257982]
["bitfinex-derivatives","ETHF0:USTF0",1773446280161,0.5645247,2092.8,2092.1,0.57257982]
["bitfinex-derivatives","ETHF0:USTF0",1773446298073,0.00582637,2092.8,2092.1,0.57257982]
["bitfinex-derivatives","ETHF0:USTF0",1773446300375,0.5645247,2092.8,2092.1,0.57257982]
["bitfinex-derivatives","ETHF0:USTF0",1773446310083,0.57169993,2093.0,2092.5,0.5640552]
["bitfinex-derivatives","ETHF0:USTF0",1773446311283,0.57560215,2093.0,2092.5,0.56818405]
["bitfinex-derivatives","ETHF0:USTF0",1773446313883,0.57560215,2093.0,2092.5,0.00412885]
["bitfinex-derivatives","ETHF0:USTF0",1773446314784,0.57560215,2093.0,2092.5,0.56818405]
["bitfinex-derivatives","ETHF0:USTF0",1773446334504,0.23882,2093.3,2092.5,0.56818405]
["bitfinex-derivatives","ETHF0:USTF0",1773446334705,0.57927684,2093.2,2092.5,0.56818405]
["bitfinex-derivatives","ETHF0:USTF0",1773446334902,0.57927684,2093.1,2092.5,0.56818405]
["bitfinex-derivatives","ETHF0:USTF0",1773446335604,0.58330243,2093.1,2092.5,0.56818405]
["bitfinex-derivatives","ETHF0:USTF0",1773446340312,0.58330243,2093.1,2092.5,0.80954581]
["bitfinex-derivatives","ETHF0:USTF0",1773446341105,0.58330243,2093.1,2092.6,0.57909515]
["bitfinex-derivatives","ETHF0:USTF0",1773446343405,0.00402559,2093.1,2092.6,0.57909515]
["bitfinex-derivatives","ETHF0:USTF0",1773446343606,0.58330243,2093.1,2092.6,0.57909515]
["bitfinex-derivatives","ETHF0:USTF0",1773446349310,0.58330243,2093.1,2092.5,0.82458576]
["bitfinex-derivatives","ETHF0:USTF0",1773446353815,0.57927684,2093.0,2092.5,0.24549061]
["bitfinex-derivatives","ETHF0:USTF0",1773446354707,0.57927684,2092.9,2092.0,0.57909515]
["bitfinex-derivatives","ETHF0:USTF0",1773446356014,0.57927684,2092.9,2092.0,0.58510262]
["bitfinex-derivatives","ETHF0:USTF0",1773446358519,0.57927684,2092.9,2092.1,0.57909515]
["bitfinex-derivatives","ETHF0:USTF0",1773446376730,0.53485858,2092.7,2092.1,0.57909515]
["bitfinex-derivatives","ETHF0:USTF0",1773446379028,0.00402559,2093.1,2092.1,0.57909515]
["bitfinex-derivatives","ETHF0:USTF0",1773446379234,0.53639191,2093.0,2092.1,0.57909515]
["bitfinex-derivatives","ETHF0:USTF0",1773446383029,0.00402559,2093.1,2092.1,0.57909515]
["bitfinex-derivatives","ETHF0:USTF0",1773446384634,0.56646601,2093.1,2092.1,0.57909515]
["bitfinex-derivatives","ETHF0:USTF0",1773446399643,0.56646601,2093.1,2092.0,0.248813]
["bitfinex-derivatives","ETHF0:USTF0",1773446399644,0.56646601,2093.1,2092.0,0.00600747]
["bitfinex-derivatives","ETHF0:USTF0",1773446399841,0.56646601,2093.1,2091.7,0.56725974]